| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.207512e+04 | -0.001635 | 0.00375 | -0.000000 | 0.012500 | 2.810792 | -0.001636 | -0.001636 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.207512 | 64.338501 | 1.188641e+07 | 98.227304 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 29536928 | 0.0125 | 2.424247e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.071284 | 7366.710982 | 1.000000 | XH | 2000 | -8.207512e+04 | 8.207512e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5850.618592 | 0.071284 | -7.941881e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1 | @ALLRI1 | -3.964492e+04 | -0.000790 | 0.00475 | -0.000000 | 0.055000 | 5.973893 | -0.000790 | -0.000790 | 0.000000 | 1.0 | 1.133874e-01 | 0.0 | -3000 | -3000.0 | 13.214975 | 444.167240 | 5.963000e+06 | 81.491911 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 427558 | 0.0600 | 5.650168e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.133781 | 1171.500634 | 1.000000 | TW | 1000 | -3.964492e+04 | 3.964492e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5303.726534 | 0.133781 | -2.190259e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ARDEN7 | 5.245991e+04 | 0.001045 | 0.00475 | 0.682697 | 0.000000 | -0.000000 | 0.001045 | -0.000000 | -0.001045 | 0.0 | 0.000000e+00 | -31000.0 | 31000 | 0.0 | 1.692255 | 54.929902 | 1.135000e+06 | 1.918262 | 3264.TWO | TPO | TWN | TW | True | 0 | 2024-11-19 | 2024-11-19 | 1870133 | 0.0700 | 3.164742e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.047205 | 771.428117 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -5.245991e+04 | 5.245991e+04 | -1.0 | -0.000000 | 0.047205 | 0.000000e+00 | -1.351506e+04 | 2476.347478 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @ASIAO7 | 7.642840e+04 | 0.001522 | 0.00475 | 0.994616 | 0.000000 | -0.000000 | 0.001523 | 0.001523 | 0.000000 | 1.0 | 1.014595e-01 | 0.0 | 24000 | 24000.0 | 3.184517 | 103.843100 | 5.094207e+06 | 16.276364 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 1598754 | 0.0250 | 5.091259e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.069071 | 782.545850 | 0.794905 | TW | 1000 | 7.642840e+04 | 7.642840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5279.004068 | 0.069071 | 3.387605e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @ASTRA49 | 5.088270e+05 | 0.010136 | 0.01000 | 13.940466 | 0.000000 | -0.000000 | 0.010140 | 0.010140 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1636400 | 1636400.0 | 0.310943 | 4935.304700 | 1.784190e+07 | 5.553782 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.069049 | 6294.036741 | 1.000000 | ID | 100 | 5.088270e+05 | 5.088270e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35133.834055 | 0.069049 | 1.210111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 5 | @CATHA19 | 6.576104e+05 | 0.013100 | 0.00475 | 8.557943 | 0.000000 | -0.000000 | 0.013105 | 0.013105 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.061475 | 66.984498 | 1.975656e+07 | 40.718212 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 225238300 | 0.0050 | 4.643230e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.088826 | 20260.935259 | 1.000000 | TW | 1000 | 6.576104e+05 | 6.576104e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58412.990825 | 0.088826 | 3.414437e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 6 | @CENTU340 | -2.209162e+05 | -0.004401 | 0.00475 | -0.000000 | 0.060000 | 36.314996 | -0.004402 | -0.004402 | 0.000000 | 1.0 | 1.464332e-01 | 0.0 | -40000 | -40000.0 | 5.522906 | 180.171500 | 3.561390e+06 | 19.742802 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 1290472 | 0.0625 | 7.127155e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.139447 | 1248.557991 | 1.000000 | TW | 1000 | -2.209162e+05 | 2.209162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30806.159047 | 0.139447 | -9.351763e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA1014 | 6.693040e+04 | 0.001333 | 0.00375 | 0.687641 | 0.000000 | -0.000000 | 0.001334 | 0.001334 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 107000 | 107000.0 | 0.625518 | 4.900200 | 1.533510e+07 | 9.651863 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 208691097 | 0.0050 | 1.305400e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.176225 | 2734.178350 | 1.000000 | XH | 2000 | 6.693040e+04 | 6.693040e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11794.794414 | 0.176225 | 5.792376e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA1176 | 1.572502e+05 | 0.003132 | 0.00375 | 1.615585 | 0.000000 | -0.000000 | 0.003134 | 0.003134 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 48200 | 48200.0 | 3.262453 | 25.659897 | 9.094871e+06 | 29.975204 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 291338863 | 0.0050 | 9.504794e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.201902 | 8420.482228 | 1.000000 | XH | 2000 | 1.572502e+05 | 1.572502e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31749.217137 | 0.201902 | 2.961840e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHINA198 | -3.984775e+05 | -0.007938 | 0.00475 | -0.000000 | 0.022500 | 24.563681 | -0.007941 | -0.008048 | -0.000107 | 1.0 | 4.661786e-02 | -22000.0 | -1627000 | -1649000.0 | 0.244915 | 7.954701 | 1.228968e+07 | 3.007929 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 7924326 | 0.0475 | 1.940790e+06 | GS | apac | availability | 22000 | 0.359774 | 0.531861 | -0.468139 | -0.173838 | 926.968349 | 0.982647 | TW | 1000 | -4.038656e+05 | 4.038656e+05 | -5.388141e+03 | 5.388141e+03 | -1.0 | 70207.102134 | 0.173838 | -1.453003e+05 | -1.938513e+03 | 936.662369 | -22000.0 | -5.388141e+03 | NaN | NaN |
| 10 | @CHINA229 | 3.501821e+05 | 0.006976 | 0.00375 | 3.597761 | 0.000000 | -0.000000 | 0.006978 | 0.006978 | 0.000000 | 1.0 | 7.666103e-01 | 0.0 | 214000 | 214000.0 | 1.636365 | 12.796000 | 5.791227e+06 | 9.518215 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 189119746 | 0.0050 | 3.094689e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.182113 | 1923.452804 | 0.999423 | HK | 2000 | 3.501821e+05 | 3.501821e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63772.816998 | 0.182113 | 1.442287e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @CHINA264 | -1.747044e+05 | -0.003480 | 0.00375 | -0.000000 | 0.027500 | 13.162660 | -0.003482 | -0.003482 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -381000 | -381000.0 | 0.458542 | 3.587500 | 1.094005e+07 | 5.041059 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 126703251 | 0.0250 | 5.809873e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.011259 | 2816.809702 | 1.000000 | HK | 1000 | -1.747044e+05 | 1.747044e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1966.988679 | 0.011259 | -1.399327e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @CHINA280 | 5.356179e+05 | 0.010670 | 0.00375 | 5.502924 | 0.000000 | -0.000000 | 0.010674 | 0.010674 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 268000 | 268000.0 | 1.998574 | 15.663001 | 3.515363e+07 | 70.722211 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 489972725 | 0.0050 | 9.792469e+08 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.230047 | 14871.736519 | 1.000000 | XH | 2000 | 5.356179e+05 | 5.356179e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123217.536079 | 0.230047 | 1.076215e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @CHINA288 | -3.448697e+03 | -0.000069 | 0.00375 | -0.000000 | 0.005000 | 0.047242 | -0.000069 | 0.000000 | 0.000069 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.448697 | 26.930405 | 9.940723e+06 | 34.385199 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 183525578 | 0.0050 | 6.329242e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.078690 | 5370.326036 | 1.000000 | HK | 2000 | -3.448697e+03 | 3.448697e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -271.378329 | 0.078690 | -7.179193e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 14 | @CHINA318 | -2.913089e+05 | -0.005803 | 0.00375 | -0.000000 | 0.005000 | 3.990532 | -0.005805 | -0.005805 | 0.000000 | 1.0 | 7.181114e-01 | 0.0 | -720000 | -720000.0 | 0.404596 | 3.185100 | 2.487239e+07 | 10.175395 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 288678905 | 0.0050 | 1.167982e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.057523 | 1801.767230 | 1.000000 | HK | 1000 | -2.913089e+05 | 2.913089e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16756.976082 | 0.057523 | -1.583803e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @CHROM5 | 9.747390e+04 | 0.001942 | 0.00475 | 1.268496 | 0.000000 | -0.000000 | 0.001942 | 0.001942 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.184237 | 400.650880 | 4.965106e+06 | 61.206535 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 5683700 | 0.0300 | 6.925155e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | 0.014955 | 5182.223281 | 1.000000 | TW | 1000 | 9.747390e+04 | 9.747390e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1457.699111 | 0.014955 | 4.203888e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 16 | @CITYD3 | -3.135834e+05 | -0.006247 | 0.00400 | -0.000000 | 0.012500 | 10.739157 | -0.006249 | -0.006241 | 0.000008 | 1.0 | 7.309752e-01 | 100.0 | -82400 | -82300.0 | 3.805624 | 5.117300 | 7.226000e+05 | 2.753872 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-19 | 2024-11-19 | 21696338 | 0.0150 | 8.256810e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.033392 | 1834.043006 | 1.000000 | SG | 100 | -3.132028e+05 | 3.132028e+05 | 3.805624e+02 | 3.805624e+02 | 1.0 | 10458.616453 | 0.033392 | -1.277906e+05 | 1.552742e+02 | -12.707918 | 0.0 | 0.000000e+00 | NaN | NaN |
| 17 | @CNCYB2 | -1.119638e+05 | -0.002230 | 0.00375 | -0.000000 | 0.012500 | 3.834378 | -0.002231 | -0.002231 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -230000 | -230000.0 | 0.486799 | 3.823400 | 6.396054e+07 | 31.410330 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 134749927 | 0.0125 | 6.559616e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.043948 | 2820.056190 | 1.000000 | HK | 2000 | -1.119638e+05 | 1.119638e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4920.532984 | 0.043948 | -3.541669e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 18 | @CYBER46 | -1.410172e+05 | -0.002809 | 0.00475 | -0.000000 | 0.065000 | 25.112644 | -0.002810 | -0.002831 | -0.000021 | 1.0 | 2.997562e-02 | -1000.0 | -136000 | -137000.0 | 1.036891 | 33.867096 | 1.832790e+07 | 19.098256 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 1314633 | 0.0775 | 1.363131e+06 | GS | apac | availability | 1000 | 0.033414 | 0.350584 | -0.649416 | -0.221830 | 342.635679 | 0.916259 | TW | 1000 | -1.420540e+05 | 1.420540e+05 | -1.036891e+03 | 1.036891e+03 | -1.0 | 31511.905041 | 0.221830 | -4.746571e+03 | -3.464650e+01 | 230.013905 | -1000.0 | -1.036891e+03 | NaN | NaN |
| 19 | @EGIST1 | -1.747638e+05 | -0.003481 | 0.00475 | -0.000000 | 0.067500 | 32.319335 | -0.003483 | -0.003592 | -0.000109 | 1.0 | 4.339073e-02 | -1000.0 | -32000 | -33000.0 | 5.461369 | 176.504000 | 1.516000e+06 | 8.232977 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 366678 | 0.0725 | 2.002564e+06 | GS | apac | availability | 1000 | 0.238848 | 0.450499 | -0.549501 | -0.203492 | 482.691145 | 1.000000 | TW | 1000 | -1.802252e+05 | 1.802252e+05 | -5.461369e+03 | 5.461369e+03 | -1.0 | 36674.387850 | 0.203492 | -4.304644e+04 | -1.304437e+03 | 1111.345086 | -1000.0 | -5.461369e+03 | NaN | NaN |
| 20 | @EVAAI1 | 5.786143e+05 | 0.011526 | 0.00475 | 7.529912 | 0.000000 | -0.000000 | 0.011531 | 0.011531 | 0.000000 | 1.0 | 4.968615e-01 | 0.0 | 457000 | 457000.0 | 1.266114 | 41.577805 | 8.602694e+07 | 110.052318 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 19692387 | 0.0275 | 2.493281e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.009099 | 5811.941688 | 1.000000 | TW | 1000 | 5.786143e+05 | 5.786143e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5265.088518 | 0.009099 | 2.629097e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 21 | @FINAN321 | -2.994655e+05 | -0.005965 | 0.00300 | -0.000000 | 0.005000 | 4.102267 | -0.005968 | -0.006083 | -0.000116 | 1.0 | 4.622184e-01 | -300.0 | -15500 | -15800.0 | 19.320353 | 2986.225900 | 4.395000e+05 | 8.503328 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 6820077 | 0.0050 | 1.317663e+08 | GS | apac | availability | 300 | 0.629616 | 0.731694 | -0.268306 | -0.111635 | 1159.722629 | 0.999892 | JP | 100 | -3.052616e+05 | 3.052616e+05 | -5.796106e+03 | 5.796106e+03 | -1.0 | 34077.759403 | 0.111635 | -1.921975e+05 | -3.649320e+03 | 647.046065 | -300.0 | -5.796106e+03 | NaN | NaN |
| 22 | @FORMO9 | -2.501769e+05 | -0.004984 | 0.00475 | -0.000000 | 0.005000 | 3.427080 | -0.004986 | -0.007579 | -0.002594 | 1.0 | 5.233775e-01 | -90000.0 | -173000 | -263000.0 | 1.446109 | 46.610199 | 3.332784e+07 | 47.795972 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 17988430 | 0.0075 | 2.601323e+07 | GS | apac | availability | 90000 | 0.669243 | 0.730435 | -0.269565 | -0.193782 | 7640.606064 | 1.000000 | TW | 1000 | -3.803267e+05 | 3.803267e+05 | -1.301498e+05 | 1.301498e+05 | -1.0 | 73700.306964 | 0.193782 | -2.545308e+05 | -8.710180e+04 | 25220.637364 | -90000.0 | -1.301498e+05 | NaN | NaN |
| 23 | @FREEE1 | -1.589770e+05 | -0.003167 | 0.00300 | -0.000000 | 0.015000 | 6.533300 | -0.003168 | -0.003204 | -0.000036 | 1.0 | 4.187774e-01 | -100.0 | -8900 | -9000.0 | 17.862579 | 2749.229500 | 8.053000e+05 | 14.344192 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 2030598 | 0.0275 | 3.627172e+07 | GS | apac | availability | 100 | 0.826653 | 0.889169 | -0.110831 | -0.162533 | 1050.727634 | 1.000000 | JP | 100 | -1.607632e+05 | 1.607632e+05 | -1.786258e+03 | 1.786258e+03 | -1.0 | 26129.349570 | 0.162533 | -1.328954e+05 | -1.476615e+03 | 290.326106 | -100.0 | -1.786258e+03 | NaN | NaN |
| 24 | @GENIU2 | 6.845942e+04 | 0.001364 | 0.00475 | 0.890910 | 0.000000 | -0.000000 | 0.001364 | 0.001364 | 0.000000 | 1.0 | 1.449948e-01 | 0.0 | 5000 | 5000.0 | 13.691883 | 448.464120 | 1.070906e+06 | 14.776862 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 531402 | 0.0750 | 7.275894e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.035000 | 1543.664790 | 1.000000 | TW | 1000 | 6.845942e+04 | 6.845942e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2396.093239 | 0.035000 | 3.946780e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @GUANG77 | -6.781795e+04 | -0.001351 | 0.00375 | -0.000000 | 0.005000 | 0.929013 | -0.001351 | -0.001351 | 0.000000 | 1.0 | 6.747258e-01 | 0.0 | -110000 | -110000.0 | 0.616527 | 4.821800 | 3.232778e+06 | 2.002146 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 292073350 | 0.0050 | 1.800710e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.022598 | 1692.911310 | 1.000000 | HK | 2000 | -6.781795e+04 | 6.781795e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1532.520449 | 0.022598 | -9.733488e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @GUDEN1 | -5.999814e+04 | -0.001195 | 0.00475 | -0.000000 | 0.082500 | 13.561223 | -0.001196 | -0.001196 | 0.000000 | 1.0 | 1.196641e-03 | 0.0 | -4000 | -4000.0 | 14.999535 | 492.860110 | 8.110000e+05 | 12.298374 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.135851 | 1414.419531 | 1.000000 | TW | 1000 | -5.999814e+04 | 5.999814e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8150.793374 | 0.135851 | -1.504842e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 27 | @HINOM2 | -1.994362e+05 | -0.003973 | 0.00300 | -0.000000 | 0.005000 | 2.732002 | -0.003974 | -0.004113 | -0.000139 | 1.0 | 2.950375e-01 | -2700.0 | -77400 | -80100.0 | 2.576695 | 397.248780 | 3.184600e+06 | 8.196433 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 25888417 | 0.0050 | 6.670655e+07 | GS | apac | availability | 2700 | 0.707120 | 0.761202 | -0.238798 | -0.144918 | 740.259698 | 0.999950 | JP | 100 | -2.063932e+05 | 2.063932e+05 | -6.957076e+03 | 6.957076e+03 | -1.0 | 29910.161596 | 0.144918 | -1.459447e+05 | -4.919484e+03 | 1008.207694 | -2700.0 | -6.957076e+03 | NaN | NaN |
| 28 | @HOKKA6 | -4.280009e+04 | -0.000853 | 0.00300 | -0.000000 | 0.005000 | 0.586303 | -0.000853 | -0.000853 | 0.000000 | 1.0 | 4.962880e-01 | 0.0 | -7400 | -7400.0 | 5.783795 | 881.818610 | 5.000801e+06 | 28.571053 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 9461703 | 0.0050 | 5.472455e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.089045 | 1245.204372 | 1.000000 | JP | 100 | -4.280009e+04 | 4.280009e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3811.149070 | 0.089045 | -3.619790e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 29 | @HUAKU1 | -2.215316e+04 | -0.000441 | 0.00475 | -0.000000 | 0.030000 | 1.820808 | -0.000441 | -0.000441 | 0.000000 | 1.0 | 1.445210e-01 | 0.0 | -6000 | -6000.0 | 3.692193 | 121.730500 | 1.009467e+06 | 3.780896 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 1958176 | 0.0300 | 7.229964e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.024992 | 989.340329 | 0.999894 | TW | 1000 | -2.215316e+04 | 2.215316e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 553.646519 | 0.024992 | -8.777357e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 30 | @INFRA14 | -6.703932e+05 | -0.013354 | 0.00400 | -0.000000 | 0.005000 | 9.183469 | -0.013360 | -0.013526 | -0.000166 | 1.0 | 1.000000e+00 | -1152.0 | -92555 | -93707.0 | 7.243188 | 12.411701 | 1.806185e+06 | 13.147897 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-19 | 2024-11-19 | 23925075 | 0.0050 | 1.732938e+08 | GS | apac | availability | 1152 | 0.009131 | 0.238217 | -0.761783 | -0.099158 | 7000.846972 | 0.952961 | NZ | 1 | -6.787374e+05 | 6.787374e+05 | -8.344152e+03 | 8.344152e+03 | -1.0 | 67302.430241 | 0.099158 | -6.197509e+03 | -7.618993e+01 | 827.391760 | -1152.0 | -8.344152e+03 | NaN | NaN |
| 31 | @JDCOM7 | 2.647212e+03 | 0.000053 | 0.00375 | 0.027197 | 0.000000 | -0.000000 | 0.000053 | 0.000000 | -0.000053 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.648078 | 137.661700 | 1.444413e+07 | 255.396710 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 302479715 | 0.0050 | 5.338186e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.184080 | 49296.340573 | 1.000000 | XH | 2000 | 2.647212e+03 | 2.647212e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 487.299026 | 0.184080 | 6.964185e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @JDLOG1 | 1.911233e+02 | 0.000004 | 0.00375 | 0.001964 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.911233 | 14.886800 | 1.551261e+07 | 29.661760 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 195302134 | 0.0050 | 3.732679e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.200690 | 3673.276648 | 0.999998 | XH | 2000 | 1.911233e+02 | 1.911233e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38.356481 | 0.200690 | 4.230056e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 33 | @JIUMA1 | 6.759832e+04 | 0.001347 | 0.00375 | 0.694503 | 0.000000 | -0.000000 | 0.001347 | 0.001347 | 0.000000 | 1.0 | 8.657668e-03 | 0.0 | 159000 | 159000.0 | 0.425147 | 3.319100 | 9.718000e+06 | 4.142934 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 1021760 | 0.1750 | 4.343978e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.130629 | 599.692666 | 1.000000 | XH | 2000 | 6.759832e+04 | 6.759832e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8830.290520 | 0.130629 | 2.538214e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 34 | @JTGLO1 | 1.017192e+04 | 0.000203 | 0.00375 | 0.104506 | 0.000000 | -0.000000 | 0.000203 | 0.000203 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13400 | 13400.0 | 0.759099 | 5.892700 | 5.689453e+06 | 4.306213 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 136099640 | 0.0750 | 1.033130e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.159806 | 5583.178369 | 1.000000 | XH | 2000 | 1.017192e+04 | 1.017192e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1625.530755 | 0.159806 | 1.780318e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 35 | @KAKAK2 | 8.195118e+05 | 0.016325 | 0.00300 | 6.735713 | 0.000000 | -0.000000 | 0.016331 | 0.016425 | 0.000094 | 1.0 | 7.675065e-01 | 300.0 | 52300 | 52600.0 | 15.669441 | 2424.336000 | 9.036000e+05 | 14.193073 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 21455278 | 0.0050 | 3.361922e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.061813 | 1925.701351 | 1.000000 | JP | 100 | 8.242126e+05 | 8.242126e+05 | 4.700832e+03 | 4.700832e+03 | 1.0 | 50946.938940 | 0.061813 | 2.558036e+05 | 1.458956e+03 | 290.571895 | 0.0 | 0.000000e+00 | NaN | NaN |
| 36 | @KASUM2 | -2.643429e+05 | -0.005266 | 0.00300 | -0.000000 | 0.077500 | 56.127592 | -0.005268 | -0.005432 | -0.000165 | 1.0 | 3.246802e-01 | -100.0 | -3200 | -3300.0 | 82.607141 | 12939.774000 | 4.890000e+05 | 40.996139 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 265540 | 0.0825 | 2.193550e+07 | GS | apac | availability | 100 | 1.361553 | 1.224978 | 0.224978 | -0.146868 | 814.634203 | 1.000000 | JP | 100 | -2.726036e+05 | 2.726036e+05 | -8.260714e+03 | 8.260714e+03 | -1.0 | 40036.615343 | 0.146868 | -3.711641e+05 | -1.124740e+04 | 1213.230768 | -100.0 | -8.260714e+03 | NaN | NaN |
| 37 | @KINGY1 | 1.981323e+05 | 0.003947 | 0.00475 | 2.578434 | 0.000000 | -0.000000 | 0.003948 | 0.003948 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 3.738346 | 121.762300 | 1.576183e+07 | 59.050370 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 18602715 | 0.0150 | 6.954338e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | 0.009487 | 4571.043232 | 1.000000 | TW | 1000 | 1.981323e+05 | 1.981323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1879.654778 | 0.009487 | 4.900925e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @KIRIN8 | -3.145745e+05 | -0.006266 | 0.00300 | -0.000000 | 0.005000 | 4.309239 | -0.006269 | -0.002998 | 0.003271 | 1.0 | 1.000000e+00 | 12000.0 | -23000 | -11000.0 | 13.677151 | 2113.821300 | 1.393400e+06 | 19.083212 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 81116121 | 0.0050 | 1.109437e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.054118 | 12500.915967 | 1.000000 | JP | 100 | -1.504487e+05 | 1.504487e+05 | 1.641258e+05 | 1.641258e+05 | 1.0 | 8142.024879 | 0.054118 | -2.149263e+04 | 2.344650e+04 | -8882.208959 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @KUOBI1 | -9.956614e+02 | -0.000020 | 0.00475 | -0.000000 | 0.145000 | 0.395537 | -0.000020 | 0.000000 | 0.000020 | 1.0 | 1.595385e-02 | 0.0 | -800 | -800.0 | 1.244577 | 40.560395 | 2.042893e+06 | 2.549476 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 642411 | 0.1475 | 7.995298e+05 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.058105 | 740.964329 | 0.999932 | TW | 1000 | -9.956614e+02 | 9.956614e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57.853353 | 0.058105 | -3.362892e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @KYORI6 | -8.240091e+05 | -0.016415 | 0.00300 | -0.000000 | 0.005000 | 11.287797 | -0.016421 | -0.016323 | 0.000098 | 1.0 | 4.310586e-01 | 300.0 | -50200 | -49900.0 | 16.414525 | 2526.847500 | 4.715000e+05 | 7.719126 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 3574226 | 0.0050 | 5.866922e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.149264 | 1081.541457 | 1.000000 | JP | 100 | -8.190848e+05 | 8.190848e+05 | 4.924357e+03 | 4.924357e+03 | 1.0 | 122259.988475 | 0.149264 | -6.273041e+05 | 3.771367e+03 | -735.029991 | 0.0 | 0.000000e+00 | NaN | NaN |
| 41 | @LEGEN5 | 9.227350e+03 | 0.000184 | 0.00375 | 0.094802 | 0.000000 | -0.000000 | 0.000184 | 0.000000 | -0.000184 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.153419 | 9.027000 | 1.127704e+08 | 130.752259 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 1212933688 | 0.0050 | 1.399020e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.167366 | 9872.356876 | 1.000000 | XH | 2000 | 9.227350e+03 | 9.227350e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1544.347124 | 0.167366 | 1.089789e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 42 | @LENDL6 | -2.526953e+05 | -0.005034 | 0.00350 | -0.000000 | 0.005000 | 3.461580 | -0.005036 | -0.005190 | -0.000155 | 1.0 | 1.000000e+00 | -1753.0 | -57087 | -58840.0 | 4.426495 | 6.851650 | 7.198450e+05 | 3.187158 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 111985563 | 0.0050 | 4.957036e+08 | GS | apac | availability | 1753 | 0.276887 | 0.429253 | -0.570747 | -0.119154 | 3054.490800 | 1.000000 | AU | 1 | -2.604550e+05 | 2.604550e+05 | -7.759647e+03 | 7.759647e+03 | -1.0 | 31034.327212 | 0.119154 | -7.211653e+04 | -2.148543e+03 | 924.595099 | -1753.0 | -7.759647e+03 | NaN | NaN |
| 43 | @LIFED1 | -2.871943e+05 | -0.005721 | 0.00300 | -0.000000 | 0.005000 | 3.934168 | -0.005723 | -0.005783 | -0.000060 | 1.0 | 3.148498e-01 | -200.0 | -19000 | -19200.0 | 15.115487 | 2319.911400 | 4.674000e+05 | 7.025343 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 4526594 | 0.0050 | 6.842167e+07 | GS | apac | availability | 200 | -0.272406 | 0.123622 | -0.876378 | -0.229891 | 789.969514 | 0.972214 | JP | 100 | -2.902174e+05 | 2.902174e+05 | -3.023097e+03 | 3.023097e+03 | -1.0 | 66718.316739 | 0.229891 | 7.905705e+04 | 8.235109e+02 | 694.982466 | -200.0 | -3.023097e+03 | NaN | NaN |
| 44 | @LOTUS3 | -3.090366e+05 | -0.006156 | 0.00475 | -0.000000 | 0.060000 | 50.800532 | -0.006158 | -0.006158 | 0.000000 | 1.0 | 2.838501e-01 | 0.0 | -36000 | -36000.0 | 8.584349 | 278.003910 | 1.604293e+06 | 13.722643 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 1623270 | 0.0600 | 1.393472e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.118080 | 1413.911912 | 1.000000 | TW | 1000 | -3.090366e+05 | 3.090366e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36490.909051 | 0.118080 | -7.164016e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 45 | @LUXNE1 | -1.735331e+04 | -0.000346 | 0.00475 | -0.000000 | 0.110000 | 5.229764 | -0.000346 | -0.000346 | 0.000000 | 1.0 | 5.532927e-02 | 0.0 | -4000 | -4000.0 | 4.338327 | 142.803810 | 7.503000e+06 | 32.966885 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 635973 | 0.1125 | 2.759059e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.093800 | 501.027501 | 1.000000 | TW | 1000 | -1.735331e+04 | 1.735331e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1627.731979 | 0.093800 | -1.880285e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 46 | @MALAY68 | 1.013310e+02 | 0.000002 | 0.00900 | 0.002499 | 0.000000 | -0.000000 | 0.000002 | 0.000000 | -0.000002 | 1.0 | 1.000000e-06 | 0.0 | 60 | 60.0 | 1.688849 | 7.548700 | 2.185926e+06 | 3.691064 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | 0.038101 | 3693.949516 | 0.999707 | MY | 100 | 1.013310e+02 | 1.013310e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.860836 | 0.038101 | -3.559923e-02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @MASCO2 | -8.773897e+05 | -0.017478 | 0.00375 | -0.000000 | 0.042500 | 102.161816 | -0.017485 | -0.019404 | -0.001919 | 1.0 | 1.222708e-01 | -364000.0 | -3316000 | -3680000.0 | 0.264593 | 2.085700 | 5.910844e+07 | 15.834780 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 19872792 | 0.0425 | 5.258198e+06 | GS | apac | availability | 364000 | 1.126146 | 1.139035 | 0.139035 | -0.243306 | 2646.911759 | 1.000000 | HK | 4000 | -9.737015e+05 | 9.737015e+05 | -9.631178e+04 | 9.631178e+04 | -1.0 | 236907.658314 | 0.243306 | -1.096530e+06 | -1.084611e+05 | 23433.257507 | -364000.0 | -9.631178e+04 | NaN | NaN |
| 48 | @MEDIB5 | 1.828985e+05 | 0.003643 | 0.00350 | 1.753821 | 0.000000 | -0.000000 | 0.003645 | 0.002808 | -0.000837 | 1.0 | 1.000000e+00 | -17107.0 | 74483 | 57376.0 | 2.455574 | 3.802920 | 3.849393e+06 | 9.459734 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 591268116 | 0.0050 | 1.451903e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.010048 | 6762.655816 | 1.000000 | AU | 1 | 1.408910e+05 | 1.408910e+05 | -4.200751e+04 | 4.200751e+04 | -1.0 | -1415.642576 | 0.010048 | -4.523143e+03 | 1.348602e+03 | 422.082361 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @MEGAP9 | -1.566686e+05 | -0.003121 | 0.00350 | -0.000000 | 0.005000 | 2.146146 | -0.003122 | -0.003318 | -0.000196 | 1.0 | 3.435036e-01 | -1829.0 | -29105 | -30934.0 | 5.382877 | 8.316750 | 6.481840e+05 | 3.483544 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 12367724 | 0.0050 | 6.657393e+07 | GS | apac | availability | 1829 | 0.384455 | 0.556252 | -0.443748 | -0.196067 | 861.862769 | 0.999815 | AU | 1 | -1.665139e+05 | 1.665139e+05 | -9.845281e+03 | 9.845281e+03 | -1.0 | 32647.960934 | 0.196067 | -6.401710e+04 | -3.785068e+03 | 1930.339450 | -1829.0 | -9.845281e+03 | NaN | NaN |
| 50 | @MEITE3 | 7.910304e+05 | 0.015758 | 0.00300 | 6.501620 | 0.000000 | -0.000000 | 0.015764 | 0.015727 | -0.000037 | 1.0 | 5.772598e-01 | -100.0 | 42600 | 42500.0 | 18.568789 | 2865.538900 | 3.198000e+05 | 5.937343 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 12167941 | 0.0050 | 2.259439e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.009839 | 1448.365580 | 0.999129 | JP | 100 | 7.891736e+05 | 7.891736e+05 | -1.856879e+03 | 1.856879e+03 | -1.0 | 7764.926208 | 0.009839 | 2.083836e+05 | -4.903144e+02 | -18.270415 | 0.0 | 0.000000e+00 | NaN | NaN |
| 51 | @MINIS7 | 4.399175e+03 | 0.000088 | 0.00375 | 0.045197 | 0.000000 | -0.000000 | 0.000088 | 0.000000 | -0.000088 | 1.0 | 9.786732e-01 | 0.0 | 1000 | 1000.0 | 4.399175 | 34.341004 | 4.150121e+06 | 18.305620 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 11163564 | 0.0575 | 4.911047e+07 | GS | apac | availability | 0 | 1.795181 | 1.585643 | 0.585643 | 0.073820 | 5526.596087 | 1.000000 | XH | 2000 | 4.399175e+03 | 4.399175e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 324.747257 | 0.073820 | 7.897317e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @MIRVA2 | 1.954949e+05 | 0.003894 | 0.00350 | 1.874608 | 0.000000 | -0.000000 | 0.003896 | 0.003890 | -0.000006 | 1.0 | 1.000000e+00 | -227.0 | 142702 | 142475.0 | 1.369952 | 2.119270 | 5.213172e+06 | 7.139337 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 804453607 | 0.0050 | 1.102063e+09 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.082034 | 5405.635783 | 1.000000 | AU | 1 | 1.951839e+05 | 1.951839e+05 | -3.109790e+02 | 3.109790e+02 | -1.0 | -16011.793079 | 0.082034 | 1.611894e+04 | -2.568169e+01 | 25.510981 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @MISUM3 | 3.116110e+05 | 0.006207 | 0.00300 | 2.561186 | 0.000000 | -0.000000 | 0.006210 | 0.005405 | -0.000804 | 1.0 | 1.000000e+00 | -2500.0 | 19300 | 16800.0 | 16.145647 | 2484.865000 | 1.004700e+06 | 16.175086 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 73497166 | 0.0050 | 1.186659e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | -0.007714 | 4601.283219 | 1.000000 | JP | 100 | 2.712469e+05 | 2.712469e+05 | -4.036412e+04 | 4.036412e+04 | -1.0 | -2092.464773 | 0.007714 | 1.852365e+05 | -2.756496e+04 | 311.378686 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @MODEC1 | -1.218698e+05 | -0.002428 | 0.00300 | -0.000000 | 0.005000 | 1.669450 | -0.002429 | -0.002514 | -0.000085 | 1.0 | 4.950420e-01 | -200.0 | -5700 | -5900.0 | 21.380672 | 3292.812800 | 3.022000e+05 | 6.447167 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 7008784 | 0.0050 | 1.498525e+08 | GS | apac | availability | 200 | 1.183505 | 1.079443 | 0.079443 | -0.089754 | 1242.078163 | 1.000000 | JP | 100 | -1.261460e+05 | 1.261460e+05 | -4.276134e+03 | 4.276134e+03 | -1.0 | 11322.086046 | 0.089754 | -1.492943e+05 | -5.060825e+03 | 383.799527 | -200.0 | -4.276134e+03 | NaN | NaN |
| 55 | @MONEY32 | -2.047685e+04 | -0.000408 | 0.00300 | -0.000000 | 0.005000 | 0.280505 | -0.000408 | -0.000408 | 0.000000 | 1.0 | 6.382359e-01 | 0.0 | -700 | -700.0 | 29.252646 | 4517.527400 | 5.487000e+05 | 16.059912 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 8705125 | 0.0050 | 2.546479e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.101568 | 1601.356852 | 1.000000 | JP | 100 | -2.047685e+04 | 2.047685e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2079.798163 | 0.101568 | -1.411521e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 56 | @NETEA10 | 3.892557e+05 | 0.007754 | 0.00375 | 3.999203 | 0.000000 | -0.000000 | 0.007757 | 0.007757 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 17.455414 | 136.397510 | 1.029173e+07 | 180.304012 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 296275749 | 0.0050 | 5.171616e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.112025 | 31522.131222 | 1.000000 | XH | 2000 | 3.892557e+05 | 3.892557e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43606.200255 | 0.112025 | 5.998253e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 57 | @NEWCH6 | 3.974903e+05 | 0.007918 | 0.00375 | 4.083805 | 0.000000 | -0.000000 | 0.007921 | 0.007921 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 125800 | 125800.0 | 3.159701 | 24.845597 | 1.290352e+07 | 41.178279 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 65491640 | 0.0050 | 2.069340e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.193355 | 3071.420912 | 1.000000 | XH | 2000 | 3.974903e+05 | 3.974903e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76856.905458 | 0.193355 | 9.153111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 58 | @NIPPO141 | -6.331918e+05 | -0.012613 | 0.00300 | -0.000000 | 0.005000 | 8.673861 | -0.012618 | -0.012618 | 0.000000 | 1.0 | 8.660739e-01 | 0.0 | -29000 | -29000.0 | 21.834201 | 3372.856700 | 5.403000e+05 | 11.807019 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 8268086 | 0.0050 | 1.805271e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.097292 | 2173.010576 | 1.000000 | JP | 100 | -6.331918e+05 | 6.331918e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61604.261056 | 0.097292 | -2.708733e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @NOMUR64 | -4.334756e+05 | -0.008635 | 0.00300 | -0.000000 | 0.012500 | 14.845056 | -0.008638 | -0.009417 | -0.000779 | 1.0 | 8.649484e-02 | -3300.0 | -36600 | -39900.0 | 11.843596 | 1828.150900 | 8.978000e+05 | 10.634059 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 329870 | 0.0150 | 3.906847e+06 | GS | apac | availability | 3300 | 1.333564 | 1.227900 | 0.227900 | -0.183150 | 428.040838 | 1.000000 | JP | 100 | -4.725595e+05 | 4.725595e+05 | -3.908387e+04 | 3.908387e+04 | -1.0 | 86549.211363 | 0.183150 | -6.301885e+05 | -5.212085e+04 | 7158.205451 | -3300.0 | -3.908387e+04 | NaN | NaN |
| 60 | @NOVAT3 | 3.780652e+05 | 0.007531 | 0.00475 | 4.920027 | 0.000000 | -0.000000 | 0.007534 | 0.004520 | -0.003014 | 1.0 | 8.313920e-01 | -10000.0 | 25000 | 15000.0 | 15.122608 | 494.543220 | 5.044348e+06 | 76.756023 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 2758770 | 0.0450 | 4.171980e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | -0.054557 | 9202.278694 | 1.000000 | TW | 1000 | 2.268391e+05 | 2.268391e+05 | -1.512261e+05 | 1.512261e+05 | -1.0 | -12375.690208 | 0.054557 | 1.110096e+05 | -7.400642e+04 | 8250.460139 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @OBICB2 | 7.352878e+05 | 0.014647 | 0.00300 | 6.043461 | 0.000000 | -0.000000 | 0.014653 | 0.014742 | 0.000089 | 1.0 | 8.623449e-01 | 100.0 | 16400 | 16500.0 | 44.834621 | 6925.531300 | 7.830000e+04 | 3.513357 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 5227935 | 0.0050 | 2.343925e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.060618 | 2163.654239 | 1.000000 | JP | 100 | 7.397712e+05 | 7.397712e+05 | 4.483462e+03 | 4.483462e+03 | 1.0 | 44843.251930 | 0.060618 | 2.245033e+05 | 1.360626e+03 | 271.777284 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @OBICC2 | 9.644044e+05 | 0.019211 | 0.00300 | 7.926611 | 0.000000 | -0.000000 | 0.019219 | 0.022185 | 0.002967 | 1.0 | 1.000000e+00 | 4600.0 | 29800 | 34400.0 | 32.362562 | 4997.187500 | 7.123000e+05 | 23.061948 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 78947342 | 0.0050 | 2.554938e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.096637 | 13376.741496 | 1.000000 | JP | 100 | 1.113272e+06 | 1.113272e+06 | 1.488678e+05 | 1.488678e+05 | 1.0 | 107582.920979 | 0.096637 | 1.236126e+05 | 1.652959e+04 | 14386.088271 | 0.0 | 0.000000e+00 | NaN | NaN |
| 63 | @ORGAN10 | -4.091159e+05 | -0.008150 | 0.00300 | -0.000000 | 0.005000 | 5.604328 | -0.008153 | -0.008265 | -0.000112 | 1.0 | 5.798896e-01 | -100.0 | -7300 | -7400.0 | 56.043276 | 8627.586000 | 2.314000e+05 | 12.934810 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 4172017 | 0.0050 | 2.338135e+08 | GS | apac | availability | 100 | 0.865894 | 0.863381 | -0.136619 | -0.128108 | 1454.963700 | 1.000000 | JP | 100 | -4.147202e+05 | 4.147202e+05 | -5.604328e+03 | 5.604328e+03 | -1.0 | 53129.170434 | 0.128108 | -3.591038e+05 | -4.852753e+03 | 717.961763 | -100.0 | -5.604328e+03 | NaN | NaN |
| 64 | @PEOPL43 | 5.770690e+05 | 0.011495 | 0.00375 | 5.928791 | 0.000000 | -0.000000 | 0.011500 | 0.011500 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1152000 | 1152000.0 | 0.500928 | 3.914000 | 3.102012e+07 | 15.594626 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 864991677 | 0.0050 | 4.332985e+08 | GS | apac | availability | 0 | 1.136000 | 1.117602 | 0.117602 | 0.198033 | 4371.214307 | 1.000000 | XH | 2000 | 5.770690e+05 | 5.770690e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114278.614653 | 0.198033 | 6.555503e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @PHARM121 | -2.704532e+05 | -0.005388 | 0.00475 | -0.000000 | 0.025000 | 18.524188 | -0.005390 | -0.005749 | -0.000359 | 1.0 | 1.000000e+00 | -1000.0 | -15000 | -16000.0 | 18.030210 | 590.404790 | 1.091195e+06 | 19.822362 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 4838275 | 0.0275 | 8.723511e+07 | GS | apac | availability | 1000 | 0.149806 | 0.403217 | -0.596783 | -0.227313 | 6151.841307 | 1.000000 | TW | 1000 | -2.884834e+05 | 2.884834e+05 | -1.803021e+04 | 1.803021e+04 | -1.0 | 65575.899540 | 0.227313 | -4.321645e+04 | -2.701028e+03 | 4098.493721 | -1000.0 | -1.803021e+04 | NaN | NaN |
| 66 | @PICCP1 | 1.251549e+05 | 0.002493 | 0.00375 | 1.285838 | 0.000000 | -0.000000 | 0.002494 | 0.002494 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.564437 | 12.188600 | 1.769570e+07 | 27.703342 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 801062255 | 0.0050 | 1.253211e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.216736 | 10793.506335 | 1.000000 | XH | 2000 | 1.251549e+05 | 1.251549e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27125.616778 | 0.216736 | 1.005522e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 67 | @PINGA1 | 1.152134e+05 | 0.002295 | 0.00375 | 1.183700 | 0.000000 | -0.000000 | 0.002296 | 0.002296 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19500 | 19500.0 | 5.908381 | 46.444901 | 3.836061e+07 | 228.841187 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.222913 | 38282.682732 | 1.000000 | XH | 2000 | 1.152134e+05 | 1.152134e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25682.517657 | 0.222913 | 2.492215e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @RESOR14 | -3.708082e+05 | -0.007387 | 0.00300 | -0.000000 | 0.005000 | 5.079565 | -0.007389 | -0.007835 | -0.000446 | 1.0 | 7.092268e-01 | -1200.0 | -19900 | -21100.0 | 18.633579 | 2877.589600 | 4.257000e+05 | 7.936699 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 12403601 | 0.0050 | 2.311235e+08 | GS | apac | availability | 1200 | 0.252865 | 0.390398 | -0.609602 | -0.103077 | 1779.475395 | 0.999663 | JP | 100 | -3.931685e+05 | 3.931685e+05 | -2.236030e+04 | 2.236030e+04 | -1.0 | 40526.746947 | 0.103077 | -9.941864e+04 | -5.654141e+03 | 2304.838689 | -1200.0 | -2.236030e+04 | NaN | NaN |
| 69 | @RORZE2 | -3.220512e+04 | -0.000642 | 0.00300 | -0.000000 | 0.005000 | 0.441166 | -0.000642 | -0.000618 | 0.000024 | 1.0 | 8.385962e-01 | 100.0 | -2700 | -2600.0 | 11.927823 | 1861.510500 | 2.035700e+06 | 24.551989 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 8255073 | 0.0050 | 9.846505e+07 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.050893 | 2104.068023 | 1.000000 | JP | 100 | -3.101234e+04 | 3.101234e+04 | 1.192782e+03 | 1.192782e+03 | 1.0 | 1578.298639 | 0.050893 | -3.551141e+04 | 1.365823e+03 | -60.703794 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @RUBIA1 | -3.286354e+05 | -0.006547 | 0.00350 | -0.000000 | 0.005000 | 4.501855 | -0.006549 | -0.006568 | -0.000019 | 1.0 | 1.000000e+00 | -455.0 | -156481 | -156936.0 | 2.100162 | 3.270010 | 9.950059e+06 | 21.025395 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 116515863 | 0.0050 | 2.447022e+08 | GS | apac | availability | 455 | 0.916769 | 0.783041 | -0.216959 | -0.204398 | 2741.952299 | 1.000000 | AU | 1 | -3.295910e+05 | 3.295910e+05 | -9.555737e+02 | 9.555737e+02 | -1.0 | 67367.647059 | 0.204398 | -3.021590e+05 | -8.760407e+02 | 195.317068 | -455.0 | -9.555737e+02 | NaN | NaN |
| 71 | @SAWAI1 | -4.633464e+05 | -0.009230 | 0.00300 | -0.000000 | 0.005000 | 6.347211 | -0.009234 | -0.009553 | -0.000319 | 1.0 | 6.457075e-01 | -1300.0 | -37600 | -38900.0 | 12.323042 | 1891.106700 | 7.501000e+05 | 9.190573 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 12910342 | 0.0050 | 1.590947e+08 | GS | apac | availability | 1300 | 0.133609 | 0.348943 | -0.651057 | -0.110686 | 1620.103150 | 1.000000 | JP | 100 | -4.793663e+05 | 4.793663e+05 | -1.601995e+04 | 1.601995e+04 | -1.0 | 53058.991454 | 0.110686 | -6.404764e+04 | -2.140410e+03 | 1773.179663 | -1300.0 | -1.601995e+04 | NaN | NaN |
| 72 | @SEMBC3 | -1.692423e+05 | -0.003371 | 0.00400 | -0.000000 | 0.005000 | 2.318387 | -0.003373 | -0.003373 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45000 | -45000.0 | 3.760940 | 5.068400 | 3.281300e+06 | 12.385736 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-19 | 2024-11-19 | 61408634 | 0.0050 | 2.309542e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.041178 | 6722.863746 | 1.000000 | SG | 100 | -1.692423e+05 | 1.692423e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6969.045474 | 0.041178 | -3.327343e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @SHINK7 | 7.503921e+04 | 0.001495 | 0.00475 | 0.976538 | 0.000000 | -0.000000 | 0.001495 | 0.001327 | -0.000168 | 1.0 | 8.166905e-01 | -24000.0 | 213000 | 189000.0 | 0.352297 | 11.357501 | 5.551709e+07 | 19.400486 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 116328246 | 0.0050 | 4.098206e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | -0.001256 | 6178.062854 | 1.000000 | TW | 1000 | 6.658409e+04 | 6.658409e+04 | -8.455122e+03 | 8.455122e+03 | -1.0 | -83.600578 | 0.001256 | 2.013016e+04 | -2.556211e+03 | 10.615946 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @SHOWA14 | 5.508957e+05 | 0.010974 | 0.00300 | 4.527910 | 0.000000 | -0.000000 | 0.010978 | 0.009748 | -0.001230 | 1.0 | 5.834905e-01 | -1300.0 | 11600 | 10300.0 | 47.491007 | 7207.156300 | 4.071000e+05 | 19.009577 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 4499223 | 0.0050 | 2.136726e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | -0.008392 | 1463.998681 | 0.999940 | JP | 100 | 4.891574e+05 | 4.891574e+05 | -6.173831e+04 | 6.173831e+04 | -1.0 | -4105.025108 | 0.008392 | 3.888657e+05 | -4.908014e+04 | 518.109965 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @SIGUR1 | 1.998461e+05 | 0.003981 | 0.00475 | 2.600737 | 0.000000 | -0.000000 | 0.003983 | 0.003983 | 0.000000 | 1.0 | 3.828102e-01 | 0.0 | 92000 | 92000.0 | 2.172241 | 71.119004 | 3.936954e+06 | 8.614879 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 8843238 | 0.0200 | 1.920964e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.018634 | 1049.573824 | 1.000000 | TW | 1000 | 1.998461e+05 | 1.998461e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3724.009168 | 0.018634 | 7.501935e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @SINGA36 | -5.172357e+05 | -0.010303 | 0.00400 | -0.000000 | 0.005000 | 7.085420 | -0.010307 | -0.010307 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -185700 | -185700.0 | 2.785329 | 3.751100 | 6.244199e+06 | 17.443768 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-19 | 2024-11-19 | 54512969 | 0.0050 | 1.518366e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.139654 | 4164.259465 | 1.000000 | SG | 100 | -5.172357e+05 | 5.172357e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72234.007225 | 0.139654 | -1.769402e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @SMSCO1 | 4.778697e+05 | 0.009519 | 0.00300 | 3.927696 | 0.000000 | -0.000000 | 0.009523 | 0.009401 | -0.000122 | 1.0 | 2.922027e-01 | -600.0 | 46800 | 46200.0 | 10.210891 | 1571.538900 | 3.259000e+05 | 3.318310 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 11272500 | 0.0050 | 1.151023e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.021678 | 733.147168 | 0.999999 | JP | 100 | 4.717431e+05 | 4.717431e+05 | -6.126534e+03 | 6.126534e+03 | -1.0 | 10226.244687 | 0.021678 | 2.172177e+05 | -2.821009e+03 | -132.808373 | 0.0 | 0.000000e+00 | NaN | NaN |
| 78 | @SOSEI1 | -4.030995e+05 | -0.008030 | 0.00300 | -0.000000 | 0.005000 | 5.521911 | -0.008033 | -0.008409 | -0.000376 | 1.0 | 2.597790e-01 | -2600.0 | -55600 | -58200.0 | 7.249991 | 1133.649500 | 9.184000e+05 | 6.745561 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 2106568 | 0.0050 | 1.527260e+07 | GS | apac | availability | 2600 | 0.282161 | 0.458124 | -0.541876 | -0.164454 | 651.794950 | 1.000000 | JP | 100 | -4.219495e+05 | 4.219495e+05 | -1.884998e+04 | 1.884998e+04 | -1.0 | 69391.330375 | 0.164454 | -1.190577e+05 | -5.318728e+03 | 3099.956340 | -2600.0 | -1.884998e+04 | NaN | NaN |
| 79 | @SQUAR6 | -1.372574e+05 | -0.002734 | 0.00300 | -0.000000 | 0.005000 | 1.880239 | -0.002735 | -0.002735 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3800 | -3800.0 | 36.120377 | 5579.484400 | 5.721000e+05 | 20.681090 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 12524149 | 0.0050 | 4.523770e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.079451 | 4160.334233 | 1.000000 | JP | 100 | -1.372574e+05 | 1.372574e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10905.261730 | 0.079451 | -6.943050e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @START24 | 7.834694e+05 | 0.015607 | 0.00300 | 6.439475 | 0.000000 | -0.000000 | 0.015613 | 0.016279 | 0.000666 | 1.0 | 1.000000e+00 | 1100.0 | 25800 | 26900.0 | 30.367033 | 4699.476600 | 1.233800e+06 | 37.566580 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 30940202 | 0.0050 | 9.395621e+08 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.070175 | 4471.009580 | 1.000000 | JP | 100 | 8.168732e+05 | 8.168732e+05 | 3.340374e+04 | 3.340374e+04 | 1.0 | 57324.066625 | 0.070175 | 2.883935e+05 | 1.179304e+04 | 2344.106814 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @SUNNY10 | 2.061704e+05 | 0.004107 | 0.00375 | 2.118189 | 0.000000 | -0.000000 | 0.004109 | 0.002975 | -0.001133 | 1.0 | 1.000000e+00 | -8000.0 | 29000 | 21000.0 | 7.109325 | 55.738999 | 9.312945e+06 | 66.674059 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 87692151 | 0.0050 | 6.234320e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.064819 | 4981.327563 | 1.000000 | XH | 2000 | 1.492958e+05 | 1.492958e+05 | -5.687460e+04 | 5.687460e+04 | -1.0 | 9677.229442 | 0.064819 | 3.197419e+05 | -1.218064e+05 | -3686.563597 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @SUPRE12 | -3.620196e+05 | -0.007212 | 0.00475 | -0.000000 | 0.027500 | 27.275448 | -0.007214 | -0.007643 | -0.000429 | 1.0 | 2.476214e-01 | -11000.0 | -185000 | -196000.0 | 1.956863 | 63.369904 | 1.496782e+06 | 2.918400 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 6164843 | 0.0300 | 1.206375e+07 | GS | apac | availability | 11000 | 0.369281 | 0.540600 | -0.459400 | -0.187432 | 1024.247872 | 1.000000 | TW | 1000 | -3.835451e+05 | 3.835451e+05 | -2.152549e+04 | 2.152549e+04 | -1.0 | 71888.540048 | 0.187432 | -1.416359e+05 | -7.948954e+03 | 4034.560921 | -11000.0 | -2.152549e+04 | NaN | NaN |
| 83 | @SWIRE4 | -5.238069e+05 | -0.010434 | 0.00375 | -0.000000 | 0.005000 | 7.175437 | -0.010438 | -0.010438 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -62500 | -62500.0 | 8.380911 | 65.219101 | 5.576140e+05 | 4.671100 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 49174380 | 0.0050 | 4.121261e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.040276 | 3057.155664 | 1.000000 | HK | 500 | -5.238069e+05 | 5.238069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21096.654283 | 0.040276 | -2.878395e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @TAIHE5 | -6.177070e+05 | -0.012305 | 0.00300 | -0.000000 | 0.005000 | 8.461740 | -0.012310 | -0.012354 | -0.000044 | 1.0 | 1.000000e+00 | -100.0 | -28000 | -28100.0 | 22.060966 | 3402.058600 | 5.040000e+05 | 11.109122 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 26261011 | 0.0050 | 5.793433e+08 | GS | apac | availability | 100 | 0.803008 | 0.796762 | -0.203238 | -0.073406 | 2607.420370 | 1.000000 | JP | 100 | -6.199131e+05 | 6.199131e+05 | -2.206097e+03 | 2.206097e+03 | -1.0 | 45505.372784 | 0.073406 | -4.977949e+05 | -1.771512e+03 | 161.940828 | -100.0 | -2.206097e+03 | NaN | NaN |
| 85 | @TAYAE1 | -2.333420e+05 | -0.004648 | 0.00475 | -0.000000 | 0.077500 | 49.545226 | -0.004650 | -0.004650 | 0.000000 | 1.0 | 4.651034e-03 | 0.0 | -171000 | -171000.0 | 1.364573 | 44.671296 | 2.596390e+06 | 3.568631 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.141989 | 1055.711787 | 1.000000 | TW | 1000 | -2.333420e+05 | 2.333420e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33131.927005 | 0.141989 | -3.501098e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 86 | @TECHN58 | 1.425067e+05 | 0.002839 | 0.00350 | 1.366503 | 0.000000 | -0.000000 | 0.002840 | 0.002028 | -0.000812 | 1.0 | 1.000000e+00 | -2356.0 | 8241 | 5885.0 | 17.292407 | 26.745057 | 4.870780e+05 | 8.418049 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 59372840 | 0.0050 | 1.026699e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.057918 | 5187.550407 | 1.000000 | AU | 1 | 1.017658e+05 | 1.017658e+05 | -4.074091e+04 | 4.074091e+04 | -1.0 | -5894.077733 | 0.057918 | 2.725529e+04 | -1.091138e+04 | 2359.634178 | 0.0 | 0.000000e+00 | NaN | NaN |
| 87 | @TECMO3 | 2.994195e+05 | 0.005965 | 0.00300 | 2.460982 | 0.000000 | -0.000000 | 0.005967 | 0.005967 | 0.000000 | 1.0 | 5.669063e-01 | 0.0 | 28300 | 28300.0 | 10.580193 | 1630.808600 | 2.822000e+05 | 2.981724 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 5150152 | 0.0050 | 5.448960e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | 0.001512 | 1422.388134 | 1.000000 | JP | 100 | 2.994195e+05 | 2.994195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 452.825280 | 0.001512 | 9.262783e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 88 | @TELEK12 | 6.582896e+05 | 0.013113 | 0.01000 | 18.035332 | 0.000000 | -0.000000 | 0.013118 | 0.013118 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 4029800 | 4029800.0 | 0.163355 | 2565.473200 | 1.218247e+08 | 19.712266 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.037700 | 16182.347862 | 1.000000 | ID | 100 | 6.582896e+05 | 6.582896e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24817.645351 | 0.037700 | -3.602189e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 89 | @TELEK13 | 5.170706e+05 | 0.010300 | 0.00900 | 12.749686 | 0.000000 | -0.000000 | 0.010304 | 0.010304 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.418186 | 6.351200 | 2.215142e+06 | 3.147033 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.014883 | 5442.577362 | 1.000000 | MY | 100 | 5.170706e+05 | 5.170706e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7695.633913 | 0.014883 | 5.477148e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 90 | @TELIX1 | -4.246134e+05 | -0.008458 | 0.00350 | -0.000000 | 0.005000 | 5.816622 | -0.008462 | -0.008670 | -0.000208 | 1.0 | 1.000000e+00 | -709.0 | -28845 | -29554.0 | 14.720519 | 22.632126 | 5.865240e+05 | 8.577892 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 26228468 | 0.0050 | 3.860967e+08 | GS | apac | availability | 709 | 0.483285 | 0.627573 | -0.372427 | -0.232615 | 4581.842920 | 1.000000 | AU | 1 | -4.350502e+05 | 4.350502e+05 | -1.043685e+04 | 1.043685e+04 | -1.0 | 101199.409194 | 0.232615 | -2.102534e+05 | -5.043975e+03 | 2427.772251 | -709.0 | -1.043685e+04 | NaN | NaN |
| 91 | @TENAG2 | 8.415882e+04 | 0.001676 | 0.00900 | 2.075149 | 0.000000 | -0.000000 | 0.001677 | 0.001677 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26200 | 26200.0 | 3.212169 | 14.358800 | 5.100703e+06 | 16.382949 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.038442 | 18672.170937 | 1.000000 | MY | 100 | 8.415882e+04 | 8.415882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3235.248055 | 0.038442 | 2.038397e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @TERUM2 | -1.558042e+05 | -0.003104 | 0.00300 | -0.000000 | 0.005000 | 2.134304 | -0.003105 | -0.003616 | -0.000511 | 1.0 | 1.000000e+00 | -1300.0 | -7900 | -9200.0 | 19.722050 | 3037.157500 | 3.004400e+06 | 59.119734 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 292016254 | 0.0050 | 5.759159e+09 | GS | apac | availability | 1300 | 0.625240 | 0.697408 | -0.302592 | -0.065684 | 29399.606248 | 1.000000 | JP | 100 | -1.814429e+05 | 1.814429e+05 | -2.563866e+04 | 2.563866e+04 | -1.0 | 11917.871919 | 0.065684 | -1.134453e+05 | -1.603031e+04 | 1684.047119 | -1300.0 | -2.563866e+04 | NaN | NaN |
| 93 | @TINGY3 | 2.388784e+05 | 0.004759 | 0.00375 | 2.454230 | 0.000000 | -0.000000 | 0.004760 | 0.004760 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 170000 | 170000.0 | 1.405167 | 10.927801 | 3.635249e+06 | 5.102437 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 286618139 | 0.0050 | 4.027464e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.135668 | 2612.716523 | 1.000000 | XH | 2000 | 2.388784e+05 | 2.388784e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32408.130006 | 0.135668 | 1.462510e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 94 | @TOBUR1 | 5.785147e+05 | 0.011524 | 0.00300 | 4.754915 | 0.000000 | -0.000000 | 0.011529 | 0.011427 | -0.000101 | 1.0 | 1.000000e+00 | -300.0 | 34100 | 33800.0 | 16.965239 | 2618.254700 | 4.052000e+05 | 6.873671 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 22086181 | 0.0050 | 3.746973e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.032397 | 3413.667730 | 1.000000 | JP | 100 | 5.734251e+05 | 5.734251e+05 | -5.089572e+03 | 5.089572e+03 | -1.0 | -18577.070100 | 0.032397 | 1.188729e+05 | -1.055085e+03 | 164.885238 | 0.0 | 0.000000e+00 | NaN | NaN |
| 95 | @UMAXD1 | -2.530691e+04 | -0.000504 | 0.00475 | -0.000000 | 0.082500 | 5.720054 | -0.000504 | -0.000504 | 0.000000 | 1.0 | 3.984666e-02 | 0.0 | -5000 | -5000.0 | 5.061381 | 163.804200 | 2.154321e+06 | 10.857719 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 390047 | 0.1125 | 1.974177e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.114391 | 661.183851 | 0.999850 | TW | 1000 | -2.530691e+04 | 2.530691e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2894.880316 | 0.114391 | -1.671649e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 96 | @USSCO1 | 5.201412e+05 | 0.010361 | 0.00300 | 4.275133 | 0.000000 | -0.000000 | 0.010365 | 0.010365 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 59600 | 59600.0 | 8.727201 | 1344.233400 | 1.555100e+06 | 13.543796 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 55469359 | 0.0050 | 4.840923e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.003086 | 4485.781562 | 1.000000 | JP | 100 | 5.201412e+05 | 5.201412e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1605.142391 | 0.003086 | 1.703991e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @VOLTR2 | 1.199963e+05 | 0.002390 | 0.00475 | 1.561595 | 0.000000 | -0.000000 | 0.002391 | 0.002391 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 59.998139 | 1921.131200 | 2.246420e+05 | 13.278565 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 1818593 | 0.0275 | 1.091122e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.064333 | 5263.070784 | 1.000000 | TW | 1000 | 1.199963e+05 | 1.199963e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7719.711903 | 0.064333 | 6.428715e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @WESTH11 | -1.821594e+05 | -0.003629 | 0.00300 | -0.000000 | 0.005000 | 2.495335 | -0.003630 | -0.003682 | -0.000051 | 1.0 | 2.369971e-01 | -200.0 | -14100 | -14300.0 | 12.919109 | 1983.933200 | 2.553000e+05 | 3.281597 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 1937842 | 0.0050 | 2.503519e+07 | GS | apac | availability | 200 | 0.613333 | 0.654153 | -0.345847 | -0.135016 | 594.634132 | 0.989270 | JP | 100 | -1.847433e+05 | 1.847433e+05 | -2.583822e+03 | 2.583822e+03 | -1.0 | 24943.256945 | 0.135016 | -1.133091e+05 | -1.584743e+03 | 348.856740 | -200.0 | -2.583822e+03 | NaN | NaN |
| 99 | @WHITE61 | -2.553674e+05 | -0.005087 | 0.00350 | -0.000000 | 0.005000 | 3.498184 | -0.005089 | -0.003471 | 0.001618 | 1.0 | 1.000000e+00 | 18365.0 | -57775 | -39410.0 | 4.420033 | 6.781350 | 4.477672e+06 | 19.621756 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 107333714 | 0.0050 | 4.744186e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.139260 | 3697.803392 | 1.000000 | AU | 1 | -1.741935e+05 | 1.741935e+05 | 8.117391e+04 | 8.117391e+04 | 1.0 | 24258.192184 | 0.139260 | -7.956744e+04 | 3.707831e+04 | -11304.280626 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @WISTR2 | -6.830557e+04 | -0.001361 | 0.00475 | -0.000000 | 0.030000 | 5.614157 | -0.001361 | -0.001361 | 0.000000 | 1.0 | 1.945352e-01 | 0.0 | -20000 | -20000.0 | 3.415279 | 113.846700 | 6.912649e+06 | 24.214088 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 2838293 | 0.0375 | 9.693562e+06 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.112638 | 1325.820149 | 1.000000 | TW | 1000 | -6.830557e+04 | 6.830557e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7693.779251 | 0.112638 | -3.368009e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 101 | @WUXIA6 | 2.907309e+04 | 0.000579 | 0.00375 | 0.298696 | 0.000000 | -0.000000 | 0.000579 | 0.000579 | 0.000000 | 1.0 | 8.771037e-01 | 0.0 | 4500 | 4500.0 | 6.460687 | 50.483597 | 3.381075e+06 | 21.923798 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 8628430 | 0.0375 | 5.574559e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.095159 | 2200.684610 | 1.000000 | XH | 2000 | 2.907309e+04 | 2.907309e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2766.580772 | 0.095159 | 6.618259e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @XINTE1 | 1.227654e+05 | 0.002446 | 0.00475 | 1.597632 | 0.000000 | -0.000000 | 0.002446 | 0.002446 | 0.000000 | 1.0 | 1.595786e-01 | 0.0 | 21000 | 21000.0 | 5.845973 | 193.580400 | 1.127300e+07 | 67.143513 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 1369784 | 0.0500 | 8.007720e+06 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | 0.005517 | 935.968581 | 1.000000 | TW | 1000 | 1.227654e+05 | 1.227654e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 677.248629 | 0.005517 | 4.257537e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 103 | @YAKUL2 | 7.052279e+05 | 0.014048 | 0.00300 | 5.796393 | 0.000000 | -0.000000 | 0.014054 | 0.014092 | 0.000038 | 1.0 | 1.000000e+00 | 100.0 | 36600 | 36700.0 | 19.268521 | 2958.912200 | 1.216100e+06 | 23.313570 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 27220912 | 0.0050 | 5.245067e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.048042 | 6591.584310 | 1.000000 | JP | 100 | 7.071547e+05 | 7.071547e+05 | 1.926852e+03 | 1.926852e+03 | 1.0 | 33973.043616 | 0.048042 | 2.844826e+05 | 7.751571e+02 | 92.569601 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @YANZH2 | -6.928194e+05 | -0.013801 | 0.00375 | -0.000000 | 0.012500 | 23.726690 | -0.013806 | -0.013416 | 0.000390 | 1.0 | 1.000000e+00 | 16000.0 | -566000 | -550000.0 | 1.224062 | 9.582501 | 2.602650e+07 | 32.033564 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 69463211 | 0.0125 | 8.502731e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.008804 | 3891.159484 | 1.000000 | XH | 2000 | -6.732344e+05 | 6.732344e+05 | 1.958500e+04 | 1.958500e+04 | 1.0 | -5927.021716 | 0.008804 | -6.652911e+05 | 1.935392e+04 | 172.422450 | 0.0 | 0.000000e+00 | NaN | NaN |
| 105 | @ZTOEX4 | 2.806989e+05 | 0.005592 | 0.00375 | 2.883892 | 0.000000 | -0.000000 | 0.005594 | 0.005594 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13350 | 13350.0 | 21.026131 | 164.495810 | 1.076980e+06 | 22.754808 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 19700332 | 0.0050 | 4.142218e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.222601 | 9528.607000 | 1.000000 | XH | 2000 | 2.806989e+05 | 2.806989e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62483.732336 | 0.222601 | 3.417992e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @FUJIP6 | 1.506568e+06 | 0.030011 | 0.00300 | 12.382748 | 0.000000 | -0.000000 | 0.030023 | 0.034799 | 0.004776 | 1.0 | 1.000000e+00 | 11200.0 | 70400 | 81600.0 | 21.400109 | 3311.220000 | 2.453800e+06 | 52.642270 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 224603050 | 0.0050 | 4.806530e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.119345 | 26619.107017 | 1.000000 | JP | 100 | 1.746249e+06 | 1.746249e+06 | 2.396812e+05 | 2.396812e+05 | 1.0 | 208406.538889 | 0.119345 | 5.496414e+05 | 7.544098e+04 | 28604.819063 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @COMTR7 | -2.229931e+05 | -0.004442 | 0.00475 | -0.000000 | 0.070682 | 43.182672 | -0.004444 | -0.004444 | 0.000000 | 1.0 | 4.444800e-03 | 0.0 | -65000 | -65000.0 | 3.430663 | 111.997000 | 3.119000e+06 | 10.747933 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.285546 | 0.527076 | -0.472924 | -0.201646 | 134.845285 | 0.999732 | TW | 1000 | -2.229931e+05 | 2.229931e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44965.742221 | 0.201646 | -6.367485e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @EZCON1 | -7.307466e+04 | -0.001456 | 0.00475 | -0.000000 | 0.105000 | 21.021477 | -0.001456 | -0.001456 | 0.000000 | 1.0 | 1.334205e-01 | 0.0 | -5000 | -5000.0 | 14.614931 | 491.115480 | 7.617350e+05 | 11.510408 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 453099 | 0.1150 | 6.622011e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.132678 | 1021.875998 | 1.000000 | TW | 1000 | -7.307466e+04 | 7.307466e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9695.386272 | 0.132678 | -4.523894e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @SANDF1 | -1.714225e+05 | -0.003415 | 0.00350 | -0.000000 | 0.005000 | 2.348253 | -0.003416 | -0.003987 | -0.000571 | 1.0 | 1.000000e+00 | -4307.0 | -25780 | -30087.0 | 6.649436 | 10.194420 | 1.482278e+06 | 9.764761 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 87780150 | 0.0050 | 5.836885e+08 | GS | apac | availability | 4307 | 1.043192 | 0.970584 | -0.029416 | -0.113330 | 3048.104590 | 1.000000 | AU | 1 | -2.000616e+05 | 2.000616e+05 | -2.863912e+04 | 2.863912e+04 | -1.0 | 22673.031001 | 0.113330 | -2.087027e+05 | -2.987611e+04 | 3245.679015 | -4307.0 | -2.863912e+04 | NaN | NaN |
| 110 | @VIVAE2 | -6.108629e+05 | -0.012169 | 0.00350 | -0.000000 | 0.005000 | 8.367985 | -0.012173 | -0.012720 | -0.000547 | 1.0 | 7.494845e-01 | -16514.0 | -367825 | -384339.0 | 1.660743 | 2.565150 | 4.823008e+06 | 7.994664 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 201650106 | 0.0050 | 3.348891e+08 | GS | apac | availability | 16514 | 0.252022 | 0.327715 | -0.672285 | -0.178763 | 1880.483447 | 1.000000 | AU | 1 | -6.382884e+05 | 6.382884e+05 | -2.742551e+04 | 2.742551e+04 | -1.0 | 114102.556427 | 0.178763 | -1.608627e+05 | -6.911831e+03 | 4902.676067 | -16514.0 | -2.742551e+04 | NaN | NaN |
| 111 | @CHINA173 | -6.618415e+04 | -0.001318 | 0.00375 | -0.000000 | 0.005000 | 0.906632 | -0.001319 | -0.001319 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -38000 | -38000.0 | 1.741688 | 13.690300 | 2.527842e+07 | 44.450189 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 522313101 | 0.0050 | 9.097066e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.112090 | 6481.275174 | 1.000000 | HK | 500 | -6.618415e+04 | 6.618415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7418.550381 | 0.112090 | -1.401848e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 112 | @DAINI10 | -1.557776e+05 | -0.003103 | 0.00300 | -0.000000 | 0.005000 | 2.133940 | -0.003104 | -0.003482 | -0.000378 | 1.0 | 2.885172e-01 | -5000.0 | -41100 | -46100.0 | 3.790210 | 588.561530 | 2.425000e+06 | 9.247216 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 13811425 | 0.0050 | 5.234820e+07 | GS | apac | availability | 5000 | 0.495836 | 0.607658 | -0.392342 | -0.135711 | 723.900068 | 1.000000 | JP | 100 | -1.747287e+05 | 1.747287e+05 | -1.895105e+04 | 1.895105e+04 | -1.0 | 23712.580841 | 0.135711 | -8.663684e+04 | -9.396621e+03 | 2571.863432 | -5000.0 | -1.895105e+04 | NaN | NaN |
| 113 | @SHINF2 | -1.153810e+05 | -0.002298 | 0.00475 | -0.000000 | 0.097500 | 30.820962 | -0.002299 | -0.002299 | 0.000000 | 1.0 | 3.583016e-02 | 0.0 | -30000 | -30000.0 | 3.846035 | 125.888110 | 9.790020e+05 | 3.792027 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 437477 | 0.1300 | 1.682552e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.201696 | 382.346911 | 1.000000 | TW | 1000 | -1.153810e+05 | 1.153810e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23271.917552 | 0.201696 | -7.533342e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @ULVAC1 | -2.776961e+04 | -0.000553 | 0.00300 | -0.000000 | 0.005000 | 0.380406 | -0.000553 | -0.000553 | 0.000000 | 1.0 | 7.803766e-01 | 0.0 | -700 | -700.0 | 39.670865 | 6070.902400 | 3.215000e+05 | 12.645664 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 6949565 | 0.0050 | 2.756953e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.054139 | 1957.992815 | 1.000000 | JP | 100 | -2.776961e+04 | 2.776961e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1503.418025 | 0.054139 | -2.621534e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 115 | @ALCOR3 | -1.792252e+04 | -0.000357 | 0.00475 | -0.000000 | 0.082500 | 4.050981 | -0.000357 | -0.000357 | 0.000000 | 1.0 | 6.391655e-03 | 0.0 | -5000 | -5000.0 | 3.584504 | 118.179510 | 2.114000e+06 | 7.686884 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 84465 | 0.1225 | 3.027651e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.164968 | 315.419538 | 1.000000 | TW | 1000 | -1.792252e+04 | 1.792252e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2956.643186 | 0.164968 | 2.314487e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 116 | @ANSEL3 | -3.663288e+05 | -0.007297 | 0.00350 | -0.000000 | 0.005000 | 5.018203 | -0.007300 | -0.007883 | -0.000582 | 1.0 | 1.000000e+00 | -1393.0 | -17459 | -18852.0 | 20.982235 | 32.364274 | 2.939910e+05 | 6.148502 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 21686209 | 0.0050 | 4.550251e+08 | GS | apac | availability | 1393 | 0.263578 | 0.432094 | -0.567906 | -0.124065 | 3062.232529 | 0.999450 | AU | 1 | -3.955571e+05 | 3.955571e+05 | -2.922825e+04 | 2.922825e+04 | -1.0 | 49074.934135 | 0.124065 | -1.042602e+05 | -7.703929e+03 | 3626.213837 | -1393.0 | -2.922825e+04 | NaN | NaN |
| 117 | @ASAHI24 | -1.340141e+05 | -0.002670 | 0.00300 | -0.000000 | 0.005000 | 1.835809 | -0.002671 | -0.000910 | 0.001760 | 1.0 | 1.000000e+00 | 2900.0 | -4400 | -1500.0 | 30.457739 | 4709.796900 | 5.119000e+05 | 15.620492 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 18079610 | 0.0050 | 5.506640e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.020965 | 6622.568720 | 1.000000 | JP | 100 | -4.568661e+04 | 4.568661e+04 | 8.832744e+04 | 8.832744e+04 | 1.0 | 957.813825 | 0.020965 | -2.623844e+04 | 5.072765e+04 | -1851.773395 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @BAYCU1 | 1.607827e+05 | 0.003203 | 0.00300 | 1.321501 | 0.000000 | -0.000000 | 0.003204 | 0.002913 | -0.000291 | 1.0 | 1.000000e+00 | -400.0 | 4400 | 4000.0 | 36.541512 | 5646.199300 | 1.166300e+06 | 42.665210 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 23789831 | 0.0050 | 8.693164e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | -0.006300 | 5678.967868 | 1.000000 | JP | 100 | 1.461660e+05 | 1.461660e+05 | -1.461660e+04 | 1.461660e+04 | -1.0 | -920.800363 | 0.006300 | 8.225783e+04 | -8.225783e+03 | 92.080036 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @CHINA276 | -9.391757e+04 | -0.001871 | 0.00375 | -0.000000 | 0.005000 | 1.286542 | -0.001872 | -0.001872 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.347939 | 18.313294 | 1.688626e+07 | 39.720122 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 168346347 | 0.0050 | 3.952670e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.029228 | 4704.278270 | 1.000000 | HK | 2000 | -9.391757e+04 | 9.391757e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2745.040227 | 0.029228 | -5.092312e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 120 | @CHUGO3 | -2.442421e+05 | -0.004865 | 0.00300 | -0.000000 | 0.005000 | 3.345782 | -0.004867 | -0.004867 | 0.000000 | 1.0 | 9.447849e-01 | 0.0 | -36300 | -36300.0 | 6.728433 | 1044.338400 | 1.789300e+06 | 12.106868 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 25380298 | 0.0050 | 1.707696e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.113356 | 2370.499275 | 1.000000 | JP | 100 | -2.442421e+05 | 2.442421e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27686.298198 | 0.113356 | -5.397459e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 121 | @CITIC10 | -3.762547e+05 | -0.007495 | 0.00375 | -0.000000 | 0.005000 | 5.154174 | -0.007498 | -0.007407 | 0.000091 | 1.0 | 1.000000e+00 | 4000.0 | -331000 | -327000.0 | 1.136721 | 8.875100 | 1.533433e+07 | 17.480294 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 483004421 | 0.0050 | 5.490414e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.107553 | 8928.228133 | 1.000000 | XH | 2000 | -3.717079e+05 | 3.717079e+05 | 4.546885e+03 | 4.546885e+03 | 1.0 | -39978.385613 | 0.107553 | -5.155214e+05 | 6.306072e+03 | 489.032240 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @CSLNP2 | -3.017637e+05 | -0.006011 | 0.00350 | -0.000000 | 0.005000 | 4.133749 | -0.006014 | -0.005831 | 0.000182 | 1.0 | 1.000000e+00 | 52.0 | -1714 | -1662.0 | 176.058167 | 272.111330 | 8.908240e+05 | 156.641907 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 92170610 | 0.0050 | 1.622739e+10 | GS | apac | availability | 0 | -0.028594 | 0.194471 | -0.805529 | -0.020298 | 85248.519211 | 1.000000 | AU | 1 | -2.926087e+05 | 2.926087e+05 | 9.155025e+03 | 9.155025e+03 | 1.0 | 5939.338214 | 0.020298 | 8.366865e+03 | -2.617792e+02 | -185.827670 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @DENAC1 | -7.700022e+04 | -0.001534 | 0.00300 | -0.000000 | 0.005000 | 1.054798 | -0.001534 | -0.001534 | 0.000000 | 1.0 | 6.343692e-01 | 0.0 | -5200 | -5200.0 | 14.807735 | 2297.260800 | 5.189102e+06 | 77.234247 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 13060361 | 0.0050 | 1.933944e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.096278 | 1591.654994 | 1.000000 | JP | 100 | -7.700022e+04 | 7.700022e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7413.458633 | 0.096278 | -4.859485e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @GENES62 | -1.473161e+05 | -0.002935 | 0.00350 | -0.000000 | 0.005000 | 2.018029 | -0.002936 | -0.003092 | -0.000156 | 1.0 | 6.714208e-01 | -5247.0 | -98689 | -103936.0 | 1.492731 | 2.318990 | 3.595353e+06 | 5.387779 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 190093467 | 0.0050 | 2.837584e+08 | GS | apac | availability | 5247 | 0.160132 | 0.362974 | -0.637026 | -0.181424 | 1684.618795 | 0.993339 | AU | 1 | -1.551485e+05 | 1.551485e+05 | -7.832359e+03 | 7.832359e+03 | -1.0 | 28147.729964 | 0.181424 | -2.484423e+04 | -1.254211e+03 | 1420.981557 | -5247.0 | -7.832359e+03 | NaN | NaN |
| 125 | @JAPAN205 | -3.558716e+05 | -0.007089 | 0.00300 | -0.000000 | 0.005000 | 4.874953 | -0.007092 | -0.007161 | -0.000070 | 1.0 | 1.000000e+00 | -100.0 | -10200 | -10300.0 | 34.889369 | 5373.660200 | 1.843000e+05 | 6.416570 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 7292681 | 0.0050 | 2.544370e+08 | GS | apac | availability | 100 | 0.626326 | 0.615291 | -0.384709 | -0.131864 | 3249.784227 | 1.000000 | JP | 100 | -3.593605e+05 | 3.593605e+05 | -3.488937e+03 | 3.488937e+03 | -1.0 | 47386.797727 | 0.131864 | -2.250767e+05 | -2.185211e+03 | 460.065997 | -100.0 | -3.488937e+03 | NaN | NaN |
| 126 | @KOTOB1 | 2.785966e+05 | 0.005550 | 0.00300 | 2.289835 | 0.000000 | -0.000000 | 0.005552 | 0.005371 | -0.000181 | 1.0 | 5.707704e-01 | -700.0 | 21500 | 20800.0 | 12.957983 | 2023.553300 | 7.769000e+05 | 10.185613 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 15028927 | 0.0050 | 1.947446e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.024163 | 1432.083427 | 1.000000 | JP | 100 | 2.695260e+05 | 2.695260e+05 | -9.070588e+03 | 9.070588e+03 | -1.0 | -6512.565705 | 0.024163 | 2.058725e+05 | -6.928402e+03 | 219.172884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @KYUSH4 | -5.986588e+03 | -0.000119 | 0.00300 | -0.000000 | 0.005000 | 0.082008 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 1.000000e+00 | 600.0 | -600 | 0.0 | 9.977647 | 1537.967800 | 2.118000e+06 | 21.104769 | 9508.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 47556979 | 0.0050 | 4.745067e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.070133 | 4731.239996 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.986588e+03 | 5.986588e+03 | 1.0 | -0.000000 | 0.070133 | 0.000000e+00 | 1.247183e+03 | -419.858104 | 0.0 | 0.000000e+00 | NaN | NaN |
| 128 | @NICHI31 | 4.987074e+05 | 0.009934 | 0.00300 | 4.098965 | 0.000000 | -0.000000 | 0.009938 | 0.009938 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 19100 | 19100.0 | 26.110336 | 4036.162600 | 4.437000e+05 | 11.602872 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 19074069 | 0.0050 | 4.980303e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.009790 | 3354.260835 | 1.000000 | JP | 100 | 4.987074e+05 | 4.987074e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4882.166459 | 0.009790 | 4.960541e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 129 | @NIPPO91 | 7.103223e+05 | 0.014150 | 0.00300 | 5.838265 | 0.000000 | -0.000000 | 0.014155 | 0.014837 | 0.000682 | 1.0 | 1.000000e+00 | 1200.0 | 24900 | 26100.0 | 28.526999 | 4413.523500 | 6.023000e+05 | 17.222878 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 39888916 | 0.0050 | 1.137911e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.086247 | 6053.871149 | 1.000000 | JP | 100 | 7.445547e+05 | 7.445547e+05 | 3.423240e+04 | 3.423240e+04 | 1.0 | 64215.453762 | 0.086247 | 4.609675e+05 | 2.119391e+04 | 2952.434656 | 0.0 | 0.000000e+00 | NaN | NaN |
| 130 | @PREMI98 | 2.270351e+04 | 0.000452 | 0.00350 | 0.217705 | 0.000000 | -0.000000 | 0.000452 | 0.000365 | -0.000088 | 1.0 | 8.862334e-01 | -199.0 | 1027 | 828.0 | 22.106632 | 34.289551 | 1.474010e+05 | 3.266116 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 9061187 | 0.0050 | 2.003123e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.037526 | 2223.591439 | 0.994125 | AU | 1 | 1.830429e+04 | 1.830429e+04 | -4.399220e+03 | 4.399220e+03 | -1.0 | -686.879963 | 0.037526 | -9.231069e+02 | 2.218578e+02 | 165.083469 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @SUMIS7 | 3.421102e+05 | 0.006815 | 0.00300 | 2.811865 | 0.000000 | -0.000000 | 0.006818 | 0.006818 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 18000 | 18000.0 | 19.006121 | 2949.949300 | 7.590000e+05 | 14.506536 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 29316685 | 0.0050 | 5.571965e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.019087 | 2913.806291 | 1.000000 | JP | 100 | 3.421102e+05 | 3.421102e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6529.734871 | 0.019087 | 1.642657e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 132 | @TDHOL2 | 6.878551e+04 | 0.001370 | 0.00300 | 0.565360 | 0.000000 | -0.000000 | 0.001371 | 0.001403 | 0.000032 | 1.0 | 1.000000e+00 | 100.0 | 4300 | 4400.0 | 15.996630 | 2473.868500 | 2.170200e+06 | 34.784341 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 73700187 | 0.0050 | 1.178955e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.083763 | 8702.166659 | 1.000000 | JP | 100 | 7.038517e+04 | 7.038517e+04 | 1.599663e+03 | 1.599663e+03 | 1.0 | 5895.661257 | 0.083763 | 4.770887e+04 | 1.084293e+03 | 133.992301 | 0.0 | 0.000000e+00 | NaN | NaN |
| 133 | @TOKYO51 | -2.704785e+05 | -0.005388 | 0.00300 | -0.000000 | 0.005000 | 3.705184 | -0.005390 | -0.005341 | 0.000049 | 1.0 | 1.000000e+00 | 100.0 | -10900 | -10800.0 | 24.814537 | 3843.699300 | 1.272800e+06 | 31.696914 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 73241406 | 0.0050 | 1.817452e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.104157 | 9650.221150 | 1.000000 | JP | 100 | -2.679970e+05 | 2.679970e+05 | 2.481454e+03 | 2.481454e+03 | 1.0 | 27913.851679 | 0.104157 | -2.031195e+04 | 1.880736e+02 | -258.461590 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @TREAS6 | -5.994917e+05 | -0.011942 | 0.00350 | -0.000000 | 0.005000 | 8.212215 | -0.011947 | -0.012058 | -0.000111 | 1.0 | 1.000000e+00 | -772.0 | -83054 | -83826.0 | 7.218096 | 11.046450 | 4.956141e+06 | 35.378206 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 141560853 | 0.0050 | 1.021800e+09 | GS | apac | availability | 772 | 0.401087 | 0.556832 | -0.443168 | -0.145340 | 5856.953445 | 1.000000 | AU | 1 | -6.050641e+05 | 6.050641e+05 | -5.572370e+03 | 5.572370e+03 | -1.0 | 87940.308599 | 0.145340 | -2.426835e+05 | -2.235006e+03 | 809.890944 | -772.0 | -5.572370e+03 | NaN | NaN |
| 135 | @AISIN1 | -5.507246e+05 | -0.010971 | 0.00300 | -0.000000 | 0.005000 | 7.544173 | -0.010975 | -0.010724 | 0.000250 | 1.0 | 1.000000e+00 | 1200.0 | -52600 | -51400.0 | 10.470050 | 1617.324300 | 1.765000e+06 | 18.494782 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 63246753 | 0.0050 | 6.621967e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.085288 | 6776.416162 | 1.000000 | JP | 100 | -5.381606e+05 | 5.381606e+05 | 1.256406e+04 | 1.256406e+04 | 1.0 | 45898.862402 | 0.085288 | -2.396208e+05 | 5.594260e+03 | -1071.568772 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @CALTE1 | -4.283871e+05 | -0.008534 | 0.00350 | -0.000000 | 0.005000 | 5.868316 | -0.008537 | -0.009035 | -0.000498 | 1.0 | 1.000000e+00 | -1357.0 | -23277 | -24634.0 | 18.403878 | 28.130356 | 1.856045e+06 | 33.739074 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 10605727 | 0.0050 | 1.951865e+08 | GS | apac | availability | 1357 | 0.378956 | 0.412797 | -0.587203 | -0.146936 | 4385.682456 | 1.000000 | AU | 1 | -4.533611e+05 | 4.533611e+05 | -2.497406e+04 | 2.497406e+04 | -1.0 | 66615.096320 | 0.146936 | -1.718038e+05 | -9.464066e+03 | 3669.590229 | -1357.0 | -2.497406e+04 | NaN | NaN |
| 137 | @CHINA2297 | 1.445165e+05 | 0.002879 | 0.00375 | 1.484758 | 0.000000 | -0.000000 | 0.002880 | 0.002952 | 0.000072 | 1.0 | 1.000000e+00 | 28000.0 | 1114000 | 1142000.0 | 0.129728 | 1.016300 | 1.762532e+08 | 23.007516 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 4294967295 | 0.0050 | 5.571756e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.231697 | 6053.580505 | 1.000000 | XH | 2000 | 1.481489e+05 | 1.481489e+05 | 3.632371e+03 | 3.632371e+03 | 1.0 | 34325.713267 | 0.231697 | 8.769494e+04 | 2.150139e+03 | 841.611183 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @COSMO13 | -3.573928e+05 | -0.007119 | 0.00300 | -0.000000 | 0.005000 | 4.895792 | -0.007122 | -0.007122 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8300 | -8300.0 | 43.059377 | 6606.816500 | 5.426000e+05 | 23.226268 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 7626992 | 0.0050 | 3.284135e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.080075 | 3043.566335 | 1.000000 | JP | 100 | -3.573928e+05 | 3.573928e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28618.155072 | 0.080075 | -2.743022e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @EXEDY1 | -1.452072e+05 | -0.002893 | 0.00300 | -0.000000 | 0.005000 | 1.989139 | -0.002894 | -0.002894 | 0.000000 | 1.0 | 4.218448e-01 | 0.0 | -5200 | -5200.0 | 27.924453 | 4306.550800 | 2.194000e+05 | 6.121722 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 4365653 | 0.0050 | 1.219085e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.095776 | 1058.423733 | 0.913903 | JP | 100 | -1.452072e+05 | 1.452072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13907.350160 | 0.095776 | -6.206957e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 140 | @HISCO10 | -1.232926e+05 | -0.002456 | 0.00300 | -0.000000 | 0.015000 | 5.066820 | -0.002457 | -0.002684 | -0.000227 | 1.0 | 3.633631e-01 | -1000.0 | -10800 | -11800.0 | 11.415983 | 1773.555500 | 5.534000e+05 | 6.359037 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 2880562 | 0.0150 | 3.288445e+07 | GS | apac | availability | 1000 | 0.404212 | 0.500525 | -0.499475 | -0.100120 | 911.691014 | 1.000000 | JP | 100 | -1.347086e+05 | 1.347086e+05 | -1.141598e+04 | 1.141598e+04 | -1.0 | 13486.959906 | 0.100120 | -5.445078e+04 | -4.614473e+03 | 1142.962704 | -1000.0 | -1.141598e+04 | NaN | NaN |
| 141 | @IDEMI2 | -2.556273e+05 | -0.005092 | 0.00300 | -0.000000 | 0.005000 | 3.501744 | -0.005094 | -0.005094 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -39200 | -39200.0 | 6.521105 | 1009.920200 | 3.314800e+06 | 21.689613 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 161871095 | 0.0050 | 1.055578e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.066218 | 6811.174839 | 1.000000 | JP | 100 | -2.556273e+05 | 2.556273e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16927.201058 | 0.066218 | -1.849443e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 142 | @JAPAN208 | 6.997505e+05 | 0.013939 | 0.00300 | 5.751374 | 0.000000 | -0.000000 | 0.013945 | 0.013945 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 25900 | 25900.0 | 27.017394 | 4172.621100 | 2.221600e+06 | 60.059571 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 107865383 | 0.0050 | 2.914242e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.027998 | 54034.788685 | 1.000000 | JP | 100 | 6.997505e+05 | 6.997505e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19591.871544 | 0.027998 | 2.569845e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @NGKIN2 | 2.460080e+05 | 0.004901 | 0.00300 | 2.021983 | 0.000000 | -0.000000 | 0.004902 | 0.004902 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 18900 | 18900.0 | 13.016294 | 2017.437100 | 5.645000e+05 | 7.378556 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 44715118 | 0.0050 | 5.820251e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.014545 | 4060.523920 | 1.000000 | JP | 100 | 2.460080e+05 | 2.460080e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3578.290164 | 0.014545 | 1.369486e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @NGKSP2 | -1.543620e+04 | -0.000307 | 0.00300 | -0.000000 | 0.005000 | 0.211455 | -0.000308 | 0.000000 | 0.000308 | 1.0 | 1.000000e+00 | 500.0 | -500 | 0.0 | 30.872394 | 4756.398500 | 4.359000e+05 | 13.432984 | 5334.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 24873297 | 0.0050 | 7.678982e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.042716 | 6151.254166 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.543620e+04 | 1.543620e+04 | 1.0 | -0.000000 | 0.042716 | 0.000000e+00 | 9.360813e+03 | -659.370623 | 0.0 | 0.000000e+00 | NaN | NaN |
| 145 | @NISSI10 | 1.313797e+05 | 0.002617 | 0.00300 | 1.079833 | 0.000000 | -0.000000 | 0.002618 | 0.002618 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5300 | 5300.0 | 24.788621 | 3826.487600 | 8.780000e+05 | 21.767183 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 25450997 | 0.0050 | 6.308951e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.016366 | 6272.494723 | 1.000000 | JP | 100 | 1.313797e+05 | 1.313797e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2150.103108 | 0.016366 | 4.046670e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @NITTO9 | 1.909330e+05 | 0.003803 | 0.00300 | 1.569312 | 0.000000 | -0.000000 | 0.003805 | 0.005723 | 0.001918 | 1.0 | 1.000000e+00 | 6100.0 | 12100 | 18200.0 | 15.779584 | 2435.710000 | 2.502400e+06 | 39.490235 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 166853707 | 0.0050 | 2.632882e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.071508 | 11152.391181 | 1.000000 | JP | 100 | 2.871884e+05 | 2.871884e+05 | 9.625546e+04 | 9.625546e+04 | 1.0 | 20536.209224 | 0.071508 | 1.581752e+05 | 5.301477e+04 | 6883.015180 | 0.0 | 0.000000e+00 | NaN | NaN |
| 147 | @OJIPA2 | -2.792019e+05 | -0.005562 | 0.00300 | -0.000000 | 0.005000 | 3.824683 | -0.005564 | -0.005778 | -0.000215 | 1.0 | 1.000000e+00 | -3000.0 | -77800 | -80800.0 | 3.588713 | 553.548100 | 3.874500e+06 | 13.895636 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 95525791 | 0.0050 | 3.428146e+08 | GS | apac | availability | 3000 | 0.282877 | 0.439860 | -0.560140 | -0.090460 | 3640.324991 | 1.000000 | JP | 100 | -2.899680e+05 | 2.899680e+05 | -1.076614e+04 | 1.076614e+04 | -1.0 | 26230.619911 | 0.090460 | -8.202514e+04 | -3.045488e+03 | 973.909155 | -3000.0 | -1.076614e+04 | NaN | NaN |
| 148 | @ORIEN136 | 4.681493e+05 | 0.009326 | 0.00375 | 4.809753 | 0.000000 | -0.000000 | 0.009329 | 0.009329 | 0.000000 | 1.0 | 7.247999e-01 | 0.0 | 34000 | 34000.0 | 13.769098 | 108.373800 | 4.523090e+05 | 6.296080 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 13970899 | 0.0050 | 1.923667e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.211782 | 1818.548819 | 1.000000 | HK | 500 | 4.681493e+05 | 4.681493e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99145.498741 | 0.211782 | 3.850245e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 149 | @ORORA1 | -3.408654e+05 | -0.006790 | 0.00350 | -0.000000 | 0.005000 | 4.669388 | -0.006793 | -0.007194 | -0.000401 | 1.0 | 8.615884e-01 | -12499.0 | -211843 | -224342.0 | 1.609047 | 2.479150 | 4.696777e+06 | 7.524405 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 290642111 | 0.0050 | 4.676568e+08 | GS | apac | availability | 12499 | 0.283991 | 0.408173 | -0.591827 | -0.175735 | 2161.756233 | 0.999999 | AU | 1 | -3.609768e+05 | 3.609768e+05 | -2.011148e+04 | 2.011148e+04 | -1.0 | 63436.096911 | 0.175735 | -1.025140e+05 | -5.711471e+03 | 3534.281478 | -12499.0 | -2.011148e+04 | NaN | NaN |
| 150 | @OSAKA6 | -1.619022e+05 | -0.003225 | 0.00300 | -0.000000 | 0.005000 | 2.217839 | -0.003226 | -0.003099 | 0.000127 | 1.0 | 1.000000e+00 | 300.0 | -7600 | -7300.0 | 21.302924 | 3295.706600 | 1.235800e+06 | 26.387858 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 61819465 | 0.0050 | 1.316935e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.080697 | 8608.624021 | 1.000000 | JP | 100 | -1.555113e+05 | 1.555113e+05 | 6.390877e+03 | 6.390877e+03 | 1.0 | 12549.222882 | 0.080697 | -2.875568e+04 | 1.181740e+03 | -515.721488 | 0.0 | 0.000000e+00 | NaN | NaN |
| 151 | @RINNA1 | -3.642178e+05 | -0.007255 | 0.00300 | -0.000000 | 0.005000 | 4.989285 | -0.007258 | -0.007463 | -0.000205 | 1.0 | 9.864099e-01 | -500.0 | -17700 | -18200.0 | 20.577277 | 3181.017400 | 5.791000e+05 | 11.935126 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 13634528 | 0.0050 | 2.805615e+08 | GS | apac | availability | 500 | 0.560917 | 0.647238 | -0.352762 | -0.056839 | 2474.937738 | 1.000000 | JP | 100 | -3.745064e+05 | 3.745064e+05 | -1.028864e+04 | 1.028864e+04 | -1.0 | 21286.736909 | 0.056839 | -2.100670e+05 | -5.771072e+03 | 584.800465 | -500.0 | -1.028864e+04 | NaN | NaN |
| 152 | @TOHOG1 | -5.863811e+04 | -0.001168 | 0.00300 | -0.000000 | 0.005000 | 0.803262 | -0.001169 | -0.001169 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 25.494831 | 3930.477600 | 2.875000e+05 | 7.321340 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 6253516 | 0.0050 | 1.594323e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.084070 | 2683.491235 | 0.999985 | JP | 100 | -5.863811e+04 | 5.863811e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4929.720282 | 0.084070 | -8.925627e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 153 | @UNITE131 | 6.263695e+04 | 0.001248 | 0.00300 | 0.514824 | 0.000000 | -0.000000 | 0.001248 | 0.001248 | 0.000000 | 1.0 | 1.908362e-01 | 0.0 | 4900 | 4900.0 | 12.783050 | 1980.181400 | 9.645000e+05 | 12.374128 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 2818279 | 0.0050 | 3.602620e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.044309 | 478.814801 | 0.999730 | JP | 100 | 6.263695e+04 | 6.263695e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2775.372750 | 0.044309 | 5.669164e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 154 | @VISIO77 | 4.411804e+04 | 0.000879 | 0.00300 | 0.362614 | 0.000000 | -0.000000 | 0.000879 | 0.000879 | 0.000000 | 1.0 | 7.752071e-01 | 0.0 | 900 | 900.0 | 49.020049 | 7652.277400 | 2.823000e+05 | 13.996163 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 4439043 | 0.0050 | 2.176021e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | 0.007338 | 1945.022418 | 1.000000 | JP | 100 | 4.411804e+04 | 4.411804e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 323.729757 | 0.007338 | 9.271164e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @YAMAZ1 | 1.116849e+05 | 0.002225 | 0.00300 | 0.917958 | 0.000000 | -0.000000 | 0.002226 | 0.002226 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 18.614142 | 2883.852600 | 4.719000e+05 | 8.817195 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 12290586 | 0.0050 | 2.287787e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.022967 | 3526.323817 | 1.000000 | JP | 100 | 1.116849e+05 | 1.116849e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2565.096147 | 0.022967 | 4.324444e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @YOKOG3 | 2.325336e+05 | 0.004632 | 0.00300 | 1.911235 | 0.000000 | -0.000000 | 0.004634 | 0.004456 | -0.000178 | 1.0 | 1.000000e+00 | -400.0 | 10400 | 10000.0 | 22.358999 | 3471.625500 | 5.433000e+05 | 12.220247 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 52048719 | 0.0050 | 1.163757e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.007637 | 6006.175282 | 1.000000 | JP | 100 | 2.235900e+05 | 2.235900e+05 | -8.943600e+03 | 8.943600e+03 | -1.0 | 1707.558157 | 0.007637 | 1.569969e+05 | -6.279876e+03 | -68.302326 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @ALLIS1 | -9.458168e+04 | -0.001884 | 0.00475 | -0.000000 | 0.112500 | 29.151888 | -0.001885 | -0.001885 | 0.000000 | 1.0 | 1.186842e-02 | 0.0 | -29000 | -29000.0 | 3.261437 | 107.046800 | 2.067886e+06 | 6.810883 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 153593 | 0.1250 | 5.009339e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.103284 | 872.352027 | 1.000000 | TW | 1000 | -9.458168e+04 | 9.458168e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9768.807251 | 0.103284 | -1.865807e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @BKOFK2 | -1.326282e+04 | -0.000264 | 0.00300 | -0.000000 | 0.005000 | 0.181682 | -0.000264 | 0.000000 | 0.000264 | 1.0 | 1.000000e+00 | 900.0 | -900 | 0.0 | 14.736466 | 2292.887700 | 1.177800e+06 | 17.496925 | 5844.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 29733917 | 0.0050 | 4.381729e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.034300 | 4441.021492 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.326282e+04 | 1.326282e+04 | 1.0 | -0.000000 | 0.034300 | 0.000000e+00 | 8.578424e+03 | -454.914561 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @BRILL9 | -1.116222e+05 | -0.002224 | 0.00375 | -0.000000 | 0.005000 | 1.529071 | -0.002224 | -0.002224 | 0.000000 | 1.0 | 4.254358e-01 | 0.0 | -306000 | -306000.0 | 0.364778 | 2.863401 | 2.715647e+07 | 9.987715 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 315342898 | 0.0050 | 1.150303e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.085739 | 1067.433666 | 1.000000 | HK | 2000 | -1.116222e+05 | 1.116222e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9570.425745 | 0.085739 | -5.091167e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @CITIC33 | 1.220595e+05 | 0.002431 | 0.00375 | 1.254036 | 0.000000 | -0.000000 | 0.002432 | 0.002432 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 43000 | 43000.0 | 2.838593 | 22.141404 | 1.989399e+07 | 56.576725 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 48098971 | 0.0050 | 1.365334e+08 | GS | apac | availability | 0 | 3.139593 | 2.576623 | 1.576623 | 0.245873 | 4536.772325 | 1.000000 | XH | 2000 | 1.220595e+05 | 1.220595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30011.170105 | 0.245873 | 3.832172e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @DAICE1 | 6.316466e+04 | 0.001258 | 0.00300 | 0.519162 | 0.000000 | -0.000000 | 0.001259 | 0.001259 | 0.000000 | 1.0 | 9.550681e-01 | 0.0 | 7300 | 7300.0 | 8.652693 | 1336.241000 | 7.827000e+05 | 6.776221 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 32907318 | 0.0050 | 2.847369e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.015371 | 2396.300028 | 1.000000 | JP | 100 | 6.316466e+04 | 6.316466e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -970.905830 | 0.015371 | 4.694416e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @DAIWA22 | 3.766095e+05 | 0.007502 | 0.00300 | 3.095421 | 0.000000 | -0.000000 | 0.007505 | 0.007505 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 57100 | 57100.0 | 6.595613 | 1015.979100 | 4.010000e+06 | 26.395905 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 199505239 | 0.0050 | 1.315859e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.087515 | 10351.015494 | 1.000000 | JP | 100 | 3.766095e+05 | 3.766095e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32958.831128 | 0.087515 | 3.157074e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @GENTI10 | -2.122845e+05 | -0.004229 | 0.00400 | -0.000000 | 0.005000 | 2.908008 | -0.004230 | -0.004230 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -367800 | -367800.0 | 0.577174 | 0.777400 | 2.649040e+07 | 15.336915 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-19 | 2024-11-19 | 343179497 | 0.0050 | 1.980742e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.042710 | 3280.767274 | 1.000000 | SG | 100 | -2.122845e+05 | 2.122845e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9066.699636 | 0.042710 | -5.470481e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 164 | @HIKAR2 | 2.776118e+05 | 0.005530 | 0.00300 | 2.281741 | 0.000000 | -0.000000 | 0.005532 | 0.005532 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 213.547558 | 32767.481000 | 6.270000e+04 | 13.311224 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 4311823 | 0.0050 | 9.207793e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.010351 | 4537.763496 | 1.000000 | JP | 100 | 2.776118e+05 | 2.776118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2873.629580 | 0.010351 | 9.890608e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @MITSU116 | 6.595405e+04 | 0.001314 | 0.00300 | 0.542088 | 0.000000 | -0.000000 | 0.001314 | 0.001023 | -0.000291 | 1.0 | 1.000000e+00 | -2700.0 | 12200 | 9500.0 | 5.406070 | 832.747320 | 4.556399e+06 | 24.583426 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 209059444 | 0.0050 | 1.130190e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | -0.015394 | 8143.098769 | 1.000000 | JP | 100 | 5.135766e+04 | 5.135766e+04 | -1.459639e+04 | 1.459639e+04 | -1.0 | -790.624690 | 0.015394 | 1.863456e+04 | -5.296139e+03 | 224.703859 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @ORACL6 | 1.915190e+05 | 0.003815 | 0.00300 | 1.574129 | 0.000000 | -0.000000 | 0.003817 | 0.003817 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 95.759494 | 14825.473000 | 1.077000e+05 | 10.345028 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 5875847 | 0.0050 | 5.626681e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.022182 | 3194.224958 | 1.000000 | JP | 100 | 1.915190e+05 | 1.915190e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4248.354233 | 0.022182 | 6.098268e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 167 | @ORIEN91 | -5.892968e+03 | -0.000117 | 0.00375 | -0.000000 | 0.047500 | 0.766893 | -0.000117 | 0.000000 | 0.000117 | 1.0 | 5.455132e-02 | 0.0 | -148000 | -148000.0 | 0.039817 | 0.309800 | 4.533400e+07 | 1.803915 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 68600266 | 0.0525 | 2.731481e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.013435 | 720.484304 | 1.000000 | HK | 2000 | -5.892968e+03 | 5.892968e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -79.171082 | 0.013435 | -9.301238e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 168 | @OSAKA14 | 8.438060e+05 | 0.016809 | 0.00300 | 6.935392 | 0.000000 | -0.000000 | 0.016815 | 0.016815 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 71500 | 71500.0 | 11.801483 | 1826.530800 | 1.473800e+06 | 17.441063 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 205403156 | 0.0050 | 2.424062e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.097940 | 12327.574151 | 1.000000 | JP | 100 | 8.438060e+05 | 8.438060e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82642.466369 | 0.097940 | 5.341105e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @PROME8 | 1.414837e+05 | 0.002818 | 0.00350 | 1.356693 | 0.000000 | -0.000000 | 0.002819 | 0.001802 | -0.001018 | 1.0 | 1.000000e+00 | -379.0 | 1050 | 671.0 | 134.746398 | 209.553730 | 1.448110e+05 | 19.609493 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 6453723 | 0.0050 | 8.696159e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.015890 | 14080.854380 | 1.000000 | AU | 1 | 9.041483e+04 | 9.041483e+04 | -5.106888e+04 | 5.106888e+04 | -1.0 | -1436.668133 | 0.015890 | 3.645869e+04 | -2.059291e+04 | 811.471270 | 0.0 | 0.000000e+00 | NaN | NaN |
| 170 | @SONIC9 | -1.074920e+05 | -0.002141 | 0.00350 | -0.000000 | 0.005000 | 1.472493 | -0.002142 | -0.001625 | 0.000517 | 1.0 | 1.000000e+00 | 1532.0 | -6349 | -4817.0 | 16.930534 | 26.129075 | 8.870220e+05 | 14.977104 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 72675776 | 0.0050 | 1.230440e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.048175 | 8132.523988 | 1.000000 | AU | 1 | -8.155438e+04 | 8.155438e+04 | 2.593758e+04 | 2.593758e+04 | 1.0 | 3928.907105 | 0.048175 | -1.503954e+04 | 4.783180e+03 | -1249.550692 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @SBISU1 | -9.381580e+04 | -0.001869 | 0.00300 | -0.000000 | 0.005000 | 1.285148 | -0.001870 | -0.001870 | 0.000000 | 1.0 | 7.442632e-01 | 0.0 | -5000 | -5000.0 | 18.763159 | 2902.709000 | 8.992000e+05 | 16.910919 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 4880039 | 0.0050 | 9.156495e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.094565 | 1867.382934 | 1.000000 | JP | 100 | -9.381580e+04 | 9.381580e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8871.655275 | 0.094565 | -3.912320e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @CHINA1694 | 1.436995e+04 | 0.000286 | 0.00375 | 0.147637 | 0.000000 | -0.000000 | 0.000286 | 0.000286 | 0.000000 | 1.0 | 1.006472e-01 | 0.0 | 16900 | 16900.0 | 0.850293 | 6.631700 | 6.148097e+07 | 52.369240 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 5939715 | 0.1475 | 5.050499e+06 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.147732 | 1876.182826 | 1.000000 | XH | 2000 | 1.436995e+04 | 1.436995e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2122.900239 | 0.147732 | 5.449786e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @CHNIN1 | 9.698378e+04 | 0.001932 | 0.00375 | 0.996409 | 0.000000 | -0.000000 | 0.001933 | 0.001933 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 54400 | 54400.0 | 1.782790 | 13.930101 | 1.627702e+07 | 29.123251 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 59263903 | 0.0050 | 1.056551e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.185709 | 2647.260596 | 1.000000 | XH | 2000 | 9.698378e+04 | 9.698378e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18010.759276 | 0.185709 | 3.170662e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 174 | @EISAI2 | -3.254527e+05 | -0.006483 | 0.00300 | -0.000000 | 0.005000 | 4.458256 | -0.006486 | -0.006486 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10500 | -10500.0 | 30.995495 | 4822.441500 | 2.874000e+06 | 89.796858 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 47730500 | 0.0050 | 1.479430e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.044367 | 9192.239412 | 1.000000 | JP | 100 | -3.254527e+05 | 3.254527e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14439.392160 | 0.044367 | -7.987207e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @FERRO28 | -7.852538e+03 | -0.000156 | 0.00300 | -0.000000 | 0.005000 | 0.107569 | -0.000156 | -0.000219 | -0.000063 | 1.0 | 2.949303e-01 | -200.0 | -500 | -700.0 | 15.705075 | 2423.668800 | 6.352000e+05 | 9.974501 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 2801989 | 0.0050 | 4.400545e+07 | GS | apac | availability | 200 | 1.285077 | 1.218227 | 0.218227 | -0.090359 | 739.990794 | 1.000000 | JP | 100 | -1.099355e+04 | 1.099355e+04 | -3.141015e+03 | 3.141015e+03 | -1.0 | 993.365555 | 0.090359 | -1.412757e+04 | -4.036448e+03 | 283.818730 | -200.0 | -3.141015e+03 | NaN | NaN |
| 176 | @BAIDU10 | 4.360257e+04 | 0.000869 | 0.00375 | 0.447972 | 0.000000 | -0.000000 | 0.000869 | 0.000869 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4150 | 4150.0 | 10.506644 | 82.204102 | 7.420117e+06 | 78.345658 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 234690635 | 0.0050 | 2.465811e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.158228 | 23959.465203 | 1.000000 | XH | 2000 | 4.360257e+04 | 4.360257e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6899.127828 | 0.158228 | 8.035852e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @HONGK67 | 7.927201e+05 | 0.015791 | 0.00375 | 8.144384 | 0.000000 | -0.000000 | 0.015797 | 0.014570 | -0.001227 | 1.0 | 1.000000e+00 | -1600.0 | 20600 | 19000.0 | 38.481558 | 300.891120 | 4.772160e+06 | 184.431483 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 157945769 | 0.0050 | 6.077999e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.134673 | 45861.040778 | 1.000000 | HK | 100 | 7.311496e+05 | 7.311496e+05 | -6.157049e+04 | 6.157049e+04 | -1.0 | 98466.145921 | 0.134673 | 1.584050e+06 | -1.333937e+05 | -8291.885972 | 0.0 | 0.000000e+00 | NaN | NaN |
| 178 | @HOUSE8 | -3.900623e+05 | -0.007770 | 0.00350 | -0.000000 | 0.005000 | 5.343320 | -0.007773 | -0.008995 | -0.001222 | 1.0 | 8.936029e-01 | -2953.0 | -18781 | -21734.0 | 20.768986 | 32.130250 | 2.858470e+05 | 5.934951 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 13376171 | 0.0050 | 2.778095e+08 | GS | apac | availability | 2953 | 0.249957 | 0.413401 | -0.586599 | -0.136599 | 2242.081798 | 0.935852 | AU | 1 | -4.513931e+05 | 4.513931e+05 | -6.133082e+04 | 6.133082e+04 | -1.0 | 61660.005934 | 0.136599 | -1.128289e+05 | -1.533007e+04 | 8377.749035 | -2953.0 | -6.133082e+04 | NaN | NaN |
| 179 | @LANDM16 | -3.747576e+04 | -0.000747 | 0.00475 | -0.000000 | 0.067500 | 6.930449 | -0.000747 | -0.000747 | 0.000000 | 1.0 | 1.086890e-01 | 0.0 | -4000 | -4000.0 | 9.368940 | 309.993900 | 1.753000e+06 | 16.720075 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 578141 | 0.0675 | 5.416568e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.087125 | 797.565564 | 1.000000 | TW | 1000 | -3.747576e+04 | 3.747576e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3265.086980 | 0.087125 | -6.057483e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 180 | @NOMUR7 | 3.525867e+05 | 0.007024 | 0.00300 | 2.897973 | 0.000000 | -0.000000 | 0.007026 | 0.006968 | -0.000059 | 1.0 | 1.000000e+00 | -100.0 | 12000 | 11900.0 | 29.382226 | 4536.496100 | 1.162300e+06 | 34.162228 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 81761959 | 0.0050 | 2.402348e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.020641 | 17078.169566 | 1.000000 | JP | 100 | 3.496485e+05 | 3.496485e+05 | -2.938223e+03 | 2.938223e+03 | -1.0 | 7217.246920 | 0.020641 | 1.188797e+05 | -9.989888e+02 | -60.649134 | 0.0 | 0.000000e+00 | NaN | NaN |
| 181 | @ALIBA15 | 2.527297e+05 | 0.005034 | 0.00375 | 2.596538 | 0.000000 | -0.000000 | 0.005036 | 0.005036 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22800 | 22800.0 | 11.084638 | 86.192994 | 7.010119e+07 | 776.082759 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 1793814414 | 0.0050 | 1.988378e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.232801 | 212177.788430 | 1.000000 | XH | 2000 | 2.527297e+05 | 2.527297e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58835.714583 | 0.232801 | 4.041718e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 182 | @AMMAN6 | 5.587039e+04 | 0.001113 | 0.01000 | 1.530696 | 0.000000 | -0.000000 | 0.001113 | 0.001113 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 93000 | 93000.0 | 0.600757 | 9412.535200 | 2.221960e+07 | 13.190967 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.034904 | 8277.503771 | 1.000000 | ID | 100 | 5.587039e+04 | 5.587039e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1950.113618 | 0.034904 | -2.876020e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 183 | @ANEKA4 | 1.697756e+05 | 0.003382 | 0.01000 | 4.651386 | 0.000000 | -0.000000 | 0.003383 | 0.003383 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1929600 | 1929600.0 | 0.087985 | 1408.898000 | 3.392930e+07 | 3.015006 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.057385 | 740.020280 | 0.998586 | ID | 100 | 1.697756e+05 | 1.697756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9742.527824 | 0.057385 | 8.472501e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 184 | @BARIT1 | 5.690892e+04 | 0.001134 | 0.01000 | 1.559149 | 0.000000 | -0.000000 | 0.001134 | 0.001134 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1067800 | 1067800.0 | 0.053295 | 862.702890 | 7.220638e+07 | 3.928896 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | 0.019832 | 5004.296254 | 1.000000 | ID | 100 | 5.690892e+04 | 5.690892e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1128.601769 | 0.019832 | 6.068673e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @BORAP2 | -6.313650e+05 | -0.012577 | 0.00475 | -0.000000 | 0.062500 | 108.110451 | -0.012582 | -0.013048 | -0.000466 | 1.0 | 3.478535e-01 | -1000.0 | -27000 | -28000.0 | 23.383890 | 762.459970 | 6.386490e+05 | 14.982437 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 719475 | 0.0625 | 1.682412e+07 | GS | apac | availability | 1000 | 0.300032 | 0.452484 | -0.547516 | -0.182956 | 1711.478157 | 1.000000 | TW | 1000 | -6.547489e+05 | 6.547489e+05 | -2.338389e+04 | 2.338389e+04 | -1.0 | 119790.113685 | 0.182956 | -1.964457e+05 | -7.015917e+03 | 4278.218346 | -1000.0 | -2.338389e+04 | NaN | NaN |
| 186 | @CATCH1 | -1.189655e+05 | -0.002370 | 0.00475 | -0.000000 | 0.005000 | 1.629665 | -0.002371 | -0.002371 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.261344 | 201.917300 | 9.802422e+06 | 60.898991 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 11168949 | 0.0050 | 6.993263e+07 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.053750 | 4259.993229 | 1.000000 | TW | 1000 | -1.189655e+05 | 1.189655e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6394.380304 | 0.053750 | -2.140661e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @CHENG6 | -9.552319e+04 | -0.001903 | 0.00475 | -0.000000 | 0.020000 | 5.234147 | -0.001904 | -0.001904 | 0.000000 | 1.0 | 5.786790e-02 | 0.0 | -43000 | -43000.0 | 2.221469 | 73.113602 | 2.123568e+07 | 47.771342 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 1264154 | 0.0275 | 2.808280e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.136379 | 728.395854 | 0.999742 | TW | 1000 | -9.552319e+04 | 9.552319e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13027.313218 | 0.136379 | -5.048737e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @CHINA1173 | 1.478161e+05 | 0.002945 | 0.00375 | 1.518659 | 0.000000 | -0.000000 | 0.002946 | 0.002946 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 171000 | 171000.0 | 0.864422 | 6.800100 | 2.037704e+07 | 17.797835 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 148000527 | 0.0050 | 1.279349e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.084584 | 2868.050412 | 1.000000 | XH | 2000 | 1.478161e+05 | 1.478161e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12502.859295 | 0.084584 | 2.324441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @CHINA1377 | -6.458889e+04 | -0.001287 | 0.00375 | -0.000000 | 0.005000 | 0.884779 | -0.001287 | -0.001287 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.484802 | 11.372401 | 5.799904e+07 | 84.719548 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 203258645 | 0.0050 | 3.017989e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.124400 | 4220.789476 | 1.000000 | XH | 2000 | -6.458889e+04 | 6.458889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8034.867185 | 0.124400 | -9.074149e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 190 | @CHINA145 | 2.180332e+05 | 0.004343 | 0.00475 | 2.837418 | 0.000000 | -0.000000 | 0.004345 | 0.004345 | 0.000000 | 1.0 | 4.147701e-01 | 0.0 | 299000 | 299000.0 | 0.729208 | 23.769608 | 6.070589e+07 | 44.397246 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 28542489 | 0.0250 | 2.081341e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.037063 | 4412.977703 | 1.000000 | TW | 1000 | 2.180332e+05 | 2.180332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8080.900395 | 0.037063 | 1.014255e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 191 | @CHINA152 | -4.662547e+05 | -0.009288 | 0.00475 | -0.000000 | 0.010000 | 12.774102 | -0.009292 | -0.009512 | -0.000220 | 1.0 | 1.000000e+00 | -16000.0 | -675000 | -691000.0 | 0.690748 | 22.375107 | 1.787895e+07 | 12.308649 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 84077860 | 0.0100 | 5.807659e+07 | GS | apac | availability | 16000 | 0.650225 | 0.699075 | -0.300925 | -0.136816 | 8716.201518 | 1.000000 | TW | 1000 | -4.773067e+05 | 4.773067e+05 | -1.105196e+04 | 1.105196e+04 | -1.0 | 65303.313079 | 0.136816 | -3.103566e+05 | -7.186259e+03 | 1512.088291 | -16000.0 | -1.105196e+04 | NaN | NaN |
| 192 | @CHINA1561 | 1.748881e+04 | 0.000348 | 0.00375 | 0.179680 | 0.000000 | -0.000000 | 0.000349 | 0.000349 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.945341 | 7.352000 | 3.289896e+07 | 31.066931 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 231675522 | 0.0050 | 2.190124e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.221460 | 3489.236562 | 1.000000 | XH | 2000 | 1.748881e+04 | 1.748881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3873.069033 | 0.221460 | 5.402174e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @CHINA2234 | 1.386414e+04 | 0.000276 | 0.00375 | 0.142440 | 0.000000 | -0.000000 | 0.000276 | 0.000276 | 0.000000 | 1.0 | 5.760376e-01 | 0.0 | 4200 | 4200.0 | 3.300987 | 25.914902 | 1.958070e+06 | 6.517612 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 37940566 | 0.0050 | 1.252413e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.150172 | 1445.299099 | 1.000000 | XH | 2000 | 1.386414e+04 | 1.386414e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2082.002083 | 0.150172 | 2.898078e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 194 | @CHINA237 | -1.896590e+04 | -0.000378 | 0.00375 | -0.000000 | 0.005000 | 0.259807 | -0.000378 | -0.000378 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23000 | -23000.0 | 0.824605 | 6.442100 | 1.291551e+07 | 10.686848 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 287051007 | 0.0050 | 2.367036e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.041973 | 2690.242651 | 1.000000 | HK | 200 | -1.896590e+04 | 1.896590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -796.058210 | 0.041973 | -2.649439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @CHINA2457 | 1.844648e+05 | 0.003675 | 0.00375 | 1.895186 | 0.000000 | -0.000000 | 0.003676 | 0.003676 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.720566 | 5.597100 | 1.147679e+07 | 8.250762 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 405280309 | 0.0050 | 2.920311e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.170894 | 2874.761718 | 1.000000 | XH | 2000 | 1.844648e+05 | 1.844648e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31523.988371 | 0.170894 | 2.916963e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 196 | @CHINA258 | -5.348884e+04 | -0.001066 | 0.00375 | -0.000000 | 0.005000 | 0.732724 | -0.001066 | -0.001066 | 0.000000 | 1.0 | 6.656968e-01 | 0.0 | -58000 | -58000.0 | 0.922221 | 7.158400 | 4.551117e+06 | 4.184510 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 194155420 | 0.0050 | 1.790543e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.071326 | 1670.257170 | 1.000000 | XH | 2000 | -5.348884e+04 | 5.348884e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3815.132219 | 0.071326 | -4.741933e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 197 | @COWEL7 | -7.537039e+04 | -0.001501 | 0.00375 | -0.000000 | 0.062500 | 12.905888 | -0.001502 | -0.001502 | 0.000000 | 1.0 | 2.107299e-01 | 0.0 | -24000 | -24000.0 | 3.140433 | 24.752396 | 2.793000e+06 | 8.879712 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 3343219 | 0.0525 | 1.049915e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.016768 | 782.591708 | 1.000000 | XH | 2000 | -7.537039e+04 | 7.537039e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1263.831077 | 0.016768 | -9.884122e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 198 | @DAXIN2 | 3.307590e+04 | 0.000659 | 0.00475 | 0.430440 | 0.000000 | -0.000000 | 0.000659 | 0.000659 | 0.000000 | 1.0 | 7.636937e-02 | 0.0 | 5000 | 5000.0 | 6.615179 | 219.887500 | 1.577978e+06 | 10.675904 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 579307 | 0.0700 | 3.832220e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.014552 | 353.331221 | 1.000000 | TW | 1000 | 3.307590e+04 | 3.307590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -481.334467 | 0.014552 | 2.379829e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 199 | @FOSIT1 | -4.818312e+04 | -0.000960 | 0.00475 | -0.000000 | 0.135000 | 17.821154 | -0.000960 | -0.000960 | 0.000000 | 1.0 | 1.378567e-01 | 0.0 | -2000 | -2000.0 | 24.091560 | 781.678470 | 8.438150e+05 | 20.294510 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 285142 | 0.1325 | 6.869516e+06 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.103137 | 1370.804055 | 1.000000 | TW | 1000 | -4.818312e+04 | 4.818312e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4969.472230 | 0.103137 | -1.979935e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @FUBON8 | 2.265653e+05 | 0.004513 | 0.00475 | 2.948452 | 0.000000 | -0.000000 | 0.004515 | 0.004515 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.762991 | 90.075501 | 3.287799e+07 | 91.120303 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 180017950 | 0.0050 | 4.973880e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.095947 | 32094.533003 | 1.000000 | TW | 1000 | 2.265653e+05 | 2.265653e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21738.348097 | 0.095947 | 1.033927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @GANFE1 | 1.799488e+04 | 0.000358 | 0.00375 | 0.184879 | 0.000000 | -0.000000 | 0.000359 | 0.000359 | 0.000000 | 1.0 | 4.824074e-01 | 0.0 | 6000 | 6000.0 | 2.999147 | 23.464798 | 7.157746e+06 | 21.572665 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 11391153 | 0.0800 | 3.416374e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.010181 | 1210.377381 | 1.000000 | XH | 2000 | 1.799488e+04 | 1.799488e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 183.213070 | 0.010181 | 4.226796e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 202 | @GCLPO1 | -2.126169e+05 | -0.004235 | 0.00375 | -0.000000 | 0.005000 | 2.912561 | -0.004237 | -0.004237 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1174000 | -1174000.0 | 0.181105 | 1.416200 | 2.006029e+08 | 36.489873 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 584071929 | 0.0050 | 1.057782e+08 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.055440 | 4875.486534 | 1.000000 | HK | 1000 | -2.126169e+05 | 2.126169e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11787.384301 | 0.055440 | -4.912083e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 203 | @GIANT18 | -5.378426e+04 | -0.001071 | 0.00375 | -0.000000 | 0.005000 | 0.736771 | -0.001072 | -0.001072 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.402888 | 49.528199 | 2.497927e+06 | 15.890698 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 29845895 | 0.0050 | 1.910999e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.112677 | 6583.577638 | 1.000000 | XH | 2000 | -5.378426e+04 | 5.378426e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6060.267103 | 0.112677 | -9.382570e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @GIGAB3 | -3.729730e+05 | -0.007430 | 0.00475 | -0.000000 | 0.077500 | 79.192907 | -0.007433 | -0.007433 | 0.000000 | 1.0 | 4.874586e-01 | 0.0 | -44000 | -44000.0 | 8.476660 | 274.212160 | 1.492902e+07 | 125.956639 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 2841685 | 0.0850 | 2.408800e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.144530 | 5337.715802 | 1.000000 | TW | 1000 | -3.729730e+05 | 3.729730e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53905.765685 | 0.144530 | -1.003696e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 205 | @GLOBA166 | 3.630657e+04 | 0.000723 | 0.00475 | 0.472483 | 0.000000 | -0.000000 | 0.000724 | 0.000724 | 0.000000 | 1.0 | 3.455140e-01 | 0.0 | 1000 | 1000.0 | 36.306566 | 1192.814700 | 1.286875e+06 | 47.229410 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 477547 | 0.0650 | 1.733809e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | 0.003221 | 3162.583459 | 1.000000 | TW | 1000 | 3.630657e+04 | 3.630657e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 116.952649 | 0.003221 | 2.912638e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @GUANG52 | -1.220209e+04 | -0.000243 | 0.00375 | -0.000000 | 0.005000 | 0.167152 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 4.079065e-01 | 0.0 | -4000 | -4000.0 | 3.050523 | 23.939194 | 1.144044e+06 | 3.517734 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 7067642 | 0.0125 | 2.156000e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.082620 | 1023.452069 | 1.000000 | XH | 2000 | -1.220209e+04 | 1.220209e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1008.138473 | 0.082620 | -2.045357e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 207 | @HANSO81 | 1.330156e+05 | 0.002650 | 0.00375 | 1.366599 | 0.000000 | -0.000000 | 0.002651 | 0.002209 | -0.000442 | 1.0 | 1.000000e+00 | -10000.0 | 60000 | 50000.0 | 2.216927 | 17.210007 | 5.578363e+06 | 12.331006 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 121225284 | 0.0050 | 2.687476e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.069093 | 13158.900047 | 1.000000 | XH | 2000 | 1.108463e+05 | 1.108463e+05 | -2.216927e+04 | 2.216927e+04 | -1.0 | 7658.734430 | 0.069093 | 1.022314e+05 | -2.044629e+04 | -1531.746886 | 0.0 | 0.000000e+00 | NaN | NaN |
| 208 | @HDREN1 | -1.827636e+04 | -0.000364 | 0.00475 | -0.000000 | 0.055000 | 2.753971 | -0.000364 | -0.000364 | 0.000000 | 1.0 | 1.822489e-02 | 0.0 | -3000 | -3000.0 | 6.092119 | 200.355810 | 1.154704e+06 | 7.118292 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 147110 | 0.0750 | 8.962116e+05 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.159208 | 454.777594 | 0.749125 | TW | 1000 | -1.827636e+04 | 1.827636e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2909.735113 | 0.159208 | -1.630119e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 209 | @HONGL12 | 9.881716e+04 | 0.001968 | 0.00900 | 2.436588 | 0.000000 | -0.000000 | 0.001969 | 0.001969 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.639303 | 20.742707 | 1.237408e+06 | 5.741459 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.041318 | 3821.548144 | 0.880328 | MY | 100 | 9.881716e+04 | 9.881716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4082.909684 | 0.041318 | 7.856916e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 210 | @HWANG2 | -6.704220e+04 | -0.001336 | 0.00475 | -0.000000 | 0.087500 | 16.071759 | -0.001336 | -0.001336 | 0.000000 | 1.0 | 1.337015e-03 | 0.0 | -26670 | -26670.0 | 2.513768 | 81.718903 | 3.703016e+06 | 9.310678 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537320 | 1.123064 | 0.123064 | -0.087807 | 327.315228 | 1.000000 | TW | 1000 | -6.704220e+04 | 6.704220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5886.781792 | 0.087807 | -1.030653e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 211 | @INNOL2 | -8.671116e+04 | -0.001727 | 0.00475 | -0.000000 | 0.005000 | 1.187824 | -0.001728 | -0.001728 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.473831 | 15.375400 | 5.704872e+07 | 26.988296 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 197919664 | 0.0050 | 9.378056e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.108073 | 3785.532766 | 1.000000 | TW | 1000 | -8.671116e+04 | 8.671116e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9371.108139 | 0.108073 | -4.757590e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 212 | @INSYD1 | 2.858373e+04 | 0.000569 | 0.00475 | 0.371980 | 0.000000 | -0.000000 | 0.000570 | 0.000570 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 14.291864 | 470.604010 | 1.133000e+06 | 16.405471 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.021362 | 567.635772 | 1.000000 | TW | 1000 | 2.858373e+04 | 2.858373e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -610.605438 | 0.021362 | 1.536668e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 213 | @JIANG2 | 1.313202e+04 | 0.000262 | 0.00375 | 0.134918 | 0.000000 | -0.000000 | 0.000262 | 0.000262 | 0.000000 | 1.0 | 7.080381e-01 | 0.0 | 8000 | 8000.0 | 1.641502 | 12.817400 | 6.743008e+06 | 11.101056 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 112283950 | 0.0050 | 1.843144e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.083397 | 1776.492915 | 1.000000 | XH | 2000 | 1.313202e+04 | 1.313202e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1095.177246 | 0.083397 | 1.917371e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 214 | @KINGS47 | 7.999752e+04 | 0.001594 | 0.00475 | 1.041064 | 0.000000 | -0.000000 | 0.001594 | 0.001594 | 0.000000 | 1.0 | 5.530816e-01 | 0.0 | 2000 | 2000.0 | 39.998759 | 1319.882400 | 9.145160e+05 | 37.138958 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 693871 | 0.1375 | 2.775398e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.048749 | 3354.352475 | 1.000000 | TW | 1000 | 7.999752e+04 | 7.999752e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3899.768154 | 0.048749 | 1.936654e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @ONENE1 | -6.245960e+04 | -0.001244 | 0.00475 | -0.000000 | 0.047500 | 8.128304 | -0.001245 | -0.001245 | 0.000000 | 1.0 | 1.374815e-01 | 0.0 | -20000 | -20000.0 | 3.122980 | 103.280110 | 5.319000e+06 | 16.902457 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 2189067 | 0.0475 | 6.836413e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.108321 | 1194.918344 | 1.000000 | TW | 1000 | -6.245960e+04 | 6.245960e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6765.701177 | 0.108321 | -2.939239e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 216 | @PETRO74 | 2.168350e+05 | 0.004319 | 0.00375 | 2.227757 | 0.000000 | -0.000000 | 0.004321 | 0.004321 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 302000 | 302000.0 | 0.717997 | 5.602300 | 1.121538e+08 | 80.703264 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 1749580126 | 0.0050 | 1.256193e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.139246 | 15148.928514 | 1.000000 | XH | 2000 | 2.168350e+05 | 2.168350e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30193.350111 | 0.139246 | 1.696775e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 217 | @PRESS18 | 1.838022e+05 | 0.003661 | 0.00900 | 4.532110 | 0.000000 | -0.000000 | 0.003663 | 0.003395 | -0.000268 | 1.0 | 1.000000e-06 | -12800.0 | 175200 | 162400.0 | 1.049100 | 4.690400 | 1.329148e+07 | 13.945274 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.068656 | 5705.158957 | 0.999995 | MY | 100 | 1.703738e+05 | 1.703738e+05 | -1.342847e+04 | 1.342847e+04 | -1.0 | -11697.218044 | 0.068656 | 8.871014e+04 | -6.991932e+03 | 921.948220 | 0.0 | 0.000000e+00 | NaN | NaN |
| 218 | @PRIME74 | -8.784343e+04 | -0.001750 | 0.00475 | -0.000000 | 0.025000 | 6.016673 | -0.001751 | -0.001751 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.784343 | 289.074710 | 4.446000e+06 | 39.544194 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 14979123 | 0.0250 | 1.315818e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.129792 | 8850.316077 | 1.000000 | TW | 1000 | -8.784343e+04 | 8.784343e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11401.350091 | 0.129792 | -3.976905e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 219 | @RICHW2 | -2.129165e+04 | -0.000424 | 0.00475 | -0.000000 | 0.057500 | 3.354164 | -0.000424 | -0.000636 | -0.000212 | 1.0 | 2.396437e-02 | -2000.0 | -4000 | -6000.0 | 5.322912 | 176.634210 | 3.203618e+06 | 17.410800 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 221910 | 0.0750 | 1.181207e+06 | GS | apac | availability | 2000 | 0.976525 | 0.966372 | -0.033628 | -0.182360 | 482.655988 | 1.000000 | TW | 1000 | -3.193747e+04 | 3.193747e+04 | -1.064582e+04 | 1.064582e+04 | -1.0 | 5824.132748 | 0.182360 | -3.118774e+04 | -1.039591e+04 | 1941.377583 | -2000.0 | -1.064582e+04 | NaN | NaN |
| 220 | @SHINZ1 | -2.276852e+04 | -0.000454 | 0.00475 | -0.000000 | 0.045000 | 2.807078 | -0.000454 | -0.000454 | 0.000000 | 1.0 | 6.300239e-02 | 0.0 | -4000 | -4000.0 | 5.692131 | 182.358910 | 2.486825e+06 | 13.953250 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 551408 | 0.0600 | 3.138687e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.126750 | 1114.225258 | 1.000000 | TW | 1000 | -2.276852e+04 | 2.276852e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2885.902746 | 0.126750 | -7.886591e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @SIMED9 | 3.961400e+05 | 0.007891 | 0.00900 | 9.767835 | 0.000000 | -0.000000 | 0.007894 | 0.007894 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 790600 | 790600.0 | 0.501062 | 2.230700 | 8.891570e+06 | 4.436735 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.013470 | 3415.040451 | 1.000000 | MY | 100 | 3.961400e+05 | 3.961400e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5335.908937 | 0.013470 | 1.628511e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @TAIWA69 | -3.969415e+05 | -0.007907 | 0.00475 | -0.000000 | 0.010000 | 10.875111 | -0.007910 | -0.007910 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.023045 | 33.435303 | 1.939696e+07 | 19.954563 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 103934677 | 0.0100 | 1.063299e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.111198 | 7725.199218 | 1.000000 | TW | 1000 | -3.969415e+05 | 3.969415e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44138.932803 | 0.111198 | -1.403241e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 223 | @TATUN1 | -6.645024e+04 | -0.001324 | 0.00475 | -0.000000 | 0.030000 | 5.461664 | -0.001324 | -0.001324 | 0.000000 | 1.0 | 5.490633e-01 | 0.0 | -46000 | -46000.0 | 1.444570 | 47.282593 | 1.220446e+07 | 17.755093 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 19027032 | 0.0275 | 2.748589e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.118950 | 2771.293360 | 1.000000 | TW | 1000 | -6.645024e+04 | 6.645024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7904.284719 | 0.118950 | -1.523328e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @TECOE7 | 4.611056e+05 | 0.009185 | 0.00475 | 6.000690 | 0.000000 | -0.000000 | 0.009189 | 0.009189 | 0.000000 | 1.0 | 7.116583e-01 | 0.0 | 286000 | 286000.0 | 1.612258 | 52.366196 | 9.789543e+06 | 15.773084 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 22149981 | 0.0225 | 3.571147e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | -0.008384 | 2664.839300 | 1.000000 | TW | 1000 | 4.611056e+05 | 4.611056e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3865.925228 | 0.008384 | 1.126289e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 225 | @TIGER53 | 8.592841e+03 | 0.000171 | 0.00375 | 0.088283 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.0 | 2.108363e-01 | 0.0 | 2000 | 2000.0 | 4.296420 | 33.524094 | 2.260614e+06 | 9.734063 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 2989472 | 0.0850 | 1.284403e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.053739 | 528.995950 | 0.999982 | XH | 2000 | 8.592841e+03 | 8.592841e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 461.773652 | 0.053739 | 2.522455e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @TONGC1 | -8.898540e+03 | -0.000177 | 0.00375 | -0.000000 | 0.005000 | 0.121898 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.224635 | 17.340806 | 1.003189e+07 | 22.344095 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 164207164 | 0.0050 | 3.653010e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.095191 | 2846.142690 | 1.000000 | XH | 2000 | -8.898540e+03 | 8.898540e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -847.058992 | 0.095191 | -1.451586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @UNIPR3 | 6.164855e+05 | 0.012281 | 0.00475 | 8.022756 | 0.000000 | -0.000000 | 0.012285 | 0.012285 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.612226 | 85.048707 | 9.469344e+06 | 24.779400 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 134616340 | 0.0050 | 3.516484e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.034333 | 14100.554833 | 1.000000 | TW | 1000 | 6.164855e+05 | 6.164855e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21165.862117 | 0.034333 | 5.799201e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 228 | @VISUA6 | 1.778406e+04 | 0.000354 | 0.00475 | 0.231436 | 0.000000 | -0.000000 | 0.000354 | 0.000266 | -0.000089 | 1.0 | 1.995560e-02 | -1000.0 | 4000 | 3000.0 | 4.446016 | 145.414010 | 4.016861e+06 | 17.971992 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 225221 | 0.0525 | 1.001336e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.068675 | 822.094670 | 1.000000 | TW | 1000 | 1.333805e+04 | 1.333805e+04 | -4.446016e+03 | 4.446016e+03 | -1.0 | -915.989851 | 0.068675 | 1.543664e+04 | -5.145546e+03 | 305.329950 | 0.0 | 0.000000e+00 | NaN | NaN |
| 229 | @WALSI4 | -1.622442e+05 | -0.003232 | 0.00475 | -0.000000 | 0.042500 | 18.891444 | -0.003233 | -0.003233 | 0.000000 | 1.0 | 1.042601e-02 | 0.0 | -189000 | -189000.0 | 0.858435 | 27.965699 | 1.468472e+07 | 12.635563 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 420405 | 0.0500 | 3.608903e+05 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.101909 | 2837.720910 | 1.000000 | TW | 1000 | -1.622442e+05 | 1.622442e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16534.158071 | 0.101909 | -1.227849e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 230 | @XDINC1 | -5.715205e+04 | -0.001138 | 0.00375 | -0.000000 | 0.020000 | 3.131619 | -0.001139 | -0.001139 | 0.000000 | 1.0 | 5.424564e-01 | 0.0 | -20600 | -20600.0 | 2.774371 | 21.932496 | 2.297000e+06 | 6.470826 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 11470451 | 0.0200 | 3.182329e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.022263 | 1361.042650 | 0.999999 | XH | 2000 | -5.715205e+04 | 5.715205e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1272.402338 | 0.022263 | -1.157007e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @YADEA1 | 1.049637e+04 | 0.000209 | 0.00375 | 0.107839 | 0.000000 | -0.000000 | 0.000209 | 0.000209 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.749395 | 13.588501 | 1.208586e+07 | 21.094035 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 73155199 | 0.0050 | 1.279773e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.033351 | 5445.244773 | 1.000000 | XH | 2000 | 1.049637e+04 | 1.049637e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 350.063532 | 0.033351 | 1.657796e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 232 | @ZTECO2 | 7.164246e+04 | 0.001427 | 0.00375 | 0.736053 | 0.000000 | -0.000000 | 0.001428 | 0.001428 | 0.000000 | 1.0 | 7.595929e-01 | 0.0 | 28400 | 28400.0 | 2.522622 | 19.771897 | 8.337469e+06 | 21.173530 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 44044947 | 0.0050 | 1.111088e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.121996 | 1905.845743 | 1.000000 | XH | 2000 | 7.164246e+04 | 7.164246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8740.093353 | 0.121996 | 1.369144e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 233 | @AIAGR1 | 5.915574e+05 | 0.011784 | 0.00375 | 6.077645 | 0.000000 | -0.000000 | 0.011789 | 0.011789 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80800 | 80800.0 | 7.321255 | 57.338395 | 4.457126e+07 | 328.254822 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 2032141203 | 0.0050 | 1.487782e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.238890 | 79903.284667 | 1.000000 | HK | 200 | 5.915574e+05 | 5.915574e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 141317.212193 | 0.238890 | 8.850862e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @AIRWA2 | 1.764764e+05 | 0.003515 | 0.00300 | 1.450491 | 0.000000 | -0.000000 | 0.003517 | 0.003517 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 14500 | 14500.0 | 12.170785 | 1871.016700 | 4.253000e+05 | 5.155615 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 26128749 | 0.0050 | 3.180074e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.004278 | 2796.299502 | 0.999999 | JP | 100 | 1.764764e+05 | 1.764764e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 754.932297 | 0.004278 | 8.649187e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 235 | @JGCCO1 | -2.164307e+05 | -0.004311 | 0.00300 | -0.000000 | 0.005000 | 2.964804 | -0.004313 | -0.004313 | 0.000000 | 1.0 | 8.547652e-01 | 0.0 | -26200 | -26200.0 | 8.260714 | 1279.931900 | 1.472900e+06 | 12.214270 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 38587913 | 0.0050 | 3.187637e+08 | GS | apac | availability | 0 | 0.612670 | 0.641858 | -0.358142 | -0.056927 | 2144.636615 | 1.000000 | JP | 100 | -2.164307e+05 | 2.164307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12320.713613 | 0.056927 | -1.326007e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 236 | @KAROO1 | -1.044218e+05 | -0.002080 | 0.00350 | -0.000000 | 0.005000 | 1.430435 | -0.002081 | -0.002182 | -0.000101 | 1.0 | 2.800055e-01 | -5608.0 | -115837 | -121445.0 | 0.901454 | 1.376070 | 3.671540e+06 | 3.264813 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 88792885 | 0.0050 | 8.004274e+07 | GS | apac | availability | 5608 | 0.505649 | 0.517373 | -0.482627 | -0.173201 | 702.543843 | 0.999919 | AU | 1 | -1.094771e+05 | 1.094771e+05 | -5.055357e+03 | 5.055357e+03 | -1.0 | 18961.581479 | 0.173201 | -5.535696e+04 | -2.556234e+03 | 875.594293 | -5608.0 | -5.055357e+03 | NaN | NaN |
| 237 | @MAZDA2 | -3.069746e+04 | -0.000612 | 0.00300 | -0.000000 | 0.005000 | 0.420513 | -0.000612 | -0.000612 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4600 | -4600.0 | 6.673361 | 1019.473400 | 6.309899e+06 | 41.677889 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 54145875 | 0.0050 | 3.613350e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.061350 | 4005.443347 | 1.000000 | JP | 100 | -3.069746e+04 | 3.069746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1883.300200 | 0.061350 | -2.498482e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 238 | @MEIJI9 | 2.579196e+05 | 0.005138 | 0.00300 | 2.119887 | 0.000000 | -0.000000 | 0.005140 | 0.005140 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 12200 | 12200.0 | 21.140949 | 3270.660900 | 8.001000e+05 | 16.954586 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 38884917 | 0.0050 | 8.220641e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | -0.000366 | 5965.975836 | 1.000000 | JP | 100 | 2.579196e+05 | 2.579196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -94.523893 | 0.000366 | -1.553876e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @NIHON32 | -1.692730e+05 | -0.003372 | 0.00300 | -0.000000 | 0.005000 | 2.318809 | -0.003373 | -0.003572 | -0.000198 | 1.0 | 9.692448e-01 | -700.0 | -11900 | -12600.0 | 14.224626 | 2192.047700 | 6.755000e+05 | 9.593625 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 23195712 | 0.0050 | 3.299503e+08 | GS | apac | availability | 700 | 0.633155 | 0.714032 | -0.285968 | -0.105832 | 2431.869894 | 0.999996 | JP | 100 | -1.792303e+05 | 1.792303e+05 | -9.957238e+03 | 9.957238e+03 | -1.0 | 18968.348024 | 0.105832 | -1.134805e+05 | -6.304473e+03 | 1053.797112 | -700.0 | -9.957238e+03 | NaN | NaN |
| 240 | @NIPPO49 | 4.525171e+05 | 0.009014 | 0.00300 | 3.719318 | 0.000000 | -0.000000 | 0.009018 | 0.009018 | 0.000000 | 1.0 | 7.502766e-01 | 0.0 | 37500 | 37500.0 | 12.067122 | 1855.424600 | 7.208000e+05 | 8.664939 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 14933709 | 0.0050 | 1.802069e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | -0.003713 | 1882.470966 | 0.943230 | JP | 100 | 4.525171e+05 | 4.525171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1680.030778 | 0.003713 | 1.727826e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @SANKE4 | -2.460851e+04 | -0.000490 | 0.00300 | -0.000000 | 0.005000 | 0.337103 | -0.000490 | -0.000490 | 0.000000 | 1.0 | 3.516578e-01 | 0.0 | -700 | -700.0 | 35.155008 | 5374.961000 | 2.244000e+05 | 7.814579 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 2007653 | 0.0050 | 7.057906e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.066836 | 882.322139 | 1.000000 | JP | 100 | -2.460851e+04 | 2.460851e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1644.733347 | 0.066836 | -2.607649e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 242 | @SANRI4 | -1.506366e+05 | -0.003001 | 0.00300 | -0.000000 | 0.005000 | 2.063514 | -0.003002 | -0.003062 | -0.000060 | 1.0 | 1.000000e+00 | -100.0 | -5000 | -5100.0 | 30.127310 | 4633.632900 | 1.032800e+06 | 31.005966 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 29915497 | 0.0050 | 9.012735e+08 | GS | apac | availability | 100 | 0.549793 | 0.566415 | -0.433585 | -0.105786 | 7079.183967 | 1.000000 | JP | 100 | -1.536493e+05 | 1.536493e+05 | -3.012731e+03 | 3.012731e+03 | -1.0 | 16253.888374 | 0.105786 | -8.447525e+04 | -1.656378e+03 | 318.703694 | -100.0 | -3.012731e+03 | NaN | NaN |
| 243 | @SHIMA7 | 4.760925e+05 | 0.009484 | 0.00300 | 3.913089 | 0.000000 | -0.000000 | 0.009488 | 0.009488 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 9100 | 9100.0 | 52.317856 | 8075.609400 | 1.903000e+05 | 9.956839 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 7101459 | 0.0050 | 3.715331e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.031649 | 2665.090103 | 1.000000 | JP | 100 | 4.760925e+05 | 4.760925e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15067.964225 | 0.031649 | 1.128842e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 244 | @SHIMI2 | -2.549379e+05 | -0.005078 | 0.00300 | -0.000000 | 0.005000 | 3.492301 | -0.005080 | -0.005096 | -0.000015 | 1.0 | 1.000000e+00 | -100.0 | -32900 | -33000.0 | 7.748874 | 1197.091100 | 3.488400e+06 | 27.055832 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 69230897 | 0.0050 | 5.364615e+08 | GS | apac | availability | 100 | 0.090404 | 0.273063 | -0.726937 | -0.110471 | 4840.629257 | 1.000000 | JP | 100 | -2.557128e+05 | 2.557128e+05 | -7.748874e+02 | 7.748874e+02 | -1.0 | 28248.868599 | 0.110471 | -2.311753e+04 | -7.005312e+01 | 85.602632 | -100.0 | -7.748874e+02 | NaN | NaN |
| 245 | @SHOBO2 | 1.727481e+05 | 0.003441 | 0.00300 | 1.419847 | 0.000000 | -0.000000 | 0.003443 | 0.003443 | 0.000000 | 1.0 | 6.651575e-01 | 0.0 | 5100 | 5100.0 | 33.872167 | 5240.742200 | 7.810000e+04 | 2.651864 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 4345918 | 0.0050 | 1.472057e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.016003 | 1668.904106 | 0.997499 | JP | 100 | 1.727481e+05 | 1.727481e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2764.406244 | 0.016003 | 4.424359e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 246 | @SUMIT28 | 5.692442e+04 | 0.001134 | 0.00300 | 0.467872 | 0.000000 | -0.000000 | 0.001134 | 0.001134 | 0.000000 | 1.0 | 7.861238e-01 | 0.0 | 2300 | 2300.0 | 24.749747 | 3853.250000 | 3.985000e+05 | 9.948622 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 13212615 | 0.0050 | 3.270089e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.021747 | 1972.412863 | 1.000000 | JP | 100 | 5.692442e+04 | 5.692442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1237.962908 | 0.021747 | 4.352835e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @SUMIT35 | -1.824160e+04 | -0.000363 | 0.00300 | -0.000000 | 0.005000 | 0.249885 | -0.000364 | -0.000473 | -0.000109 | 1.0 | 1.000000e+00 | -300.0 | -1000 | -1300.0 | 18.241600 | 2827.467300 | 3.319600e+06 | 60.812205 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 126239511 | 0.0050 | 2.302811e+09 | GS | apac | availability | 300 | 0.581215 | 0.653876 | -0.346124 | -0.103391 | 14482.746657 | 1.000000 | JP | 100 | -2.371408e+04 | 2.371408e+04 | -5.472480e+03 | 5.472480e+03 | -1.0 | 2451.832502 | 0.103391 | -1.378299e+04 | -3.180689e+03 | 565.807500 | -300.0 | -5.472480e+03 | NaN | NaN |
| 248 | @TAIYO10 | -3.665554e+04 | -0.000730 | 0.00300 | -0.000000 | 0.005000 | 0.502131 | -0.000730 | -0.000730 | 0.000000 | 1.0 | 7.316983e-01 | 0.0 | -2600 | -2600.0 | 14.098285 | 2158.880900 | 2.850100e+06 | 39.865406 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 17316189 | 0.0050 | 2.441286e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.079855 | 1835.857309 | 1.000000 | JP | 100 | -3.665554e+04 | 3.665554e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2927.130055 | 0.079855 | -3.492725e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 249 | @TAZMO1 | -7.541546e+03 | -0.000150 | 0.00300 | -0.000000 | 0.057500 | 1.188052 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 6.581425e-02 | 400.0 | -400 | 0.0 | 18.853865 | 2955.025700 | 3.108000e+05 | 5.950448 | 6266.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 174766 | 0.0575 | 3.295015e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.096719 | 237.860315 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.541546e+03 | 7.541546e+03 | 1.0 | -0.000000 | 0.096719 | 0.000000e+00 | 8.398119e+03 | -729.410874 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @TELEC97 | -2.866034e+05 | -0.005709 | 0.00400 | -0.000000 | 0.005000 | 3.926074 | -0.005711 | -0.005711 | 0.000000 | 1.0 | 5.712426e-03 | 0.0 | -155381 | -155381.0 | 1.844520 | 3.114300 | 4.452121e+06 | 8.131864 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.139348 | 3401.467455 | 0.999932 | NZ | 1 | -2.866034e+05 | 2.866034e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39937.532185 | 0.139348 | 3.946363e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 251 | @TOYOT11 | -2.495941e+05 | -0.004972 | 0.00300 | -0.000000 | 0.005000 | 3.419097 | -0.004974 | -0.004943 | 0.000031 | 1.0 | 7.570701e-01 | 100.0 | -16200 | -16100.0 | 15.407042 | 2388.501300 | 2.178400e+06 | 33.710913 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 11351879 | 0.0050 | 1.748989e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.081273 | 1899.516036 | 1.000000 | JP | 100 | -2.480534e+05 | 2.480534e+05 | 1.540704e+03 | 1.540704e+03 | 1.0 | 20159.954155 | 0.081273 | -1.424574e+05 | 8.848288e+02 | -125.217107 | 0.0 | 0.000000e+00 | NaN | NaN |
| 252 | @BOCHO1 | -8.629189e+05 | -0.017190 | 0.00375 | -0.000000 | 0.005000 | 11.820807 | -0.017196 | -0.013230 | 0.003966 | 1.0 | 1.000000e+00 | 61000.0 | -264500 | -203500.0 | 3.262453 | 25.470795 | 5.547949e+06 | 18.150377 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 469605589 | 0.0050 | 1.532066e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.086517 | 34493.199514 | 1.000000 | HK | 500 | -6.639092e+05 | 6.639092e+05 | 1.990097e+05 | 1.990097e+05 | 1.0 | -57439.743915 | 0.086517 | -4.246390e+05 | 1.272874e+05 | 17217.810215 | 0.0 | 0.000000e+00 | NaN | NaN |
| 253 | @CLPHO3 | -9.000906e+05 | -0.017930 | 0.00375 | -0.000000 | 0.005000 | 12.330008 | -0.017937 | -0.017937 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -106500 | -106500.0 | 8.451555 | 65.985993 | 1.709169e+06 | 14.485966 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 159618306 | 0.0050 | 1.349023e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.025291 | 16014.328507 | 1.000000 | HK | 500 | -9.000906e+05 | 9.000906e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22764.351868 | 0.025291 | -8.321753e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 254 | @CUORI1 | -1.311348e+04 | -0.000261 | 0.00300 | -0.000000 | 0.210000 | 7.544741 | -0.000261 | -0.000261 | 0.000000 | 1.0 | 1.982120e-02 | 0.0 | -400 | -400.0 | 32.783697 | 5053.046900 | 7.093000e+05 | 23.221523 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 29938 | 0.2450 | 9.814783e+05 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.090702 | 244.767928 | 1.000000 | JP | 100 | -1.311348e+04 | 1.311348e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1189.421008 | 0.090702 | -1.134113e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @HENDE56 | -2.717342e+05 | -0.005413 | 0.00375 | -0.000000 | 0.005000 | 3.722387 | -0.005415 | -0.005415 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -86000 | -86000.0 | 3.159701 | 24.638001 | 2.682080e+06 | 8.487658 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 148102382 | 0.0050 | 4.679592e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.056057 | 15297.326566 | 1.000000 | HK | 1000 | -2.717342e+05 | 2.717342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -15232.585617 | 0.056057 | -1.781997e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 256 | @KANSA20 | 2.904176e+04 | 0.000579 | 0.00300 | 0.238699 | 0.000000 | -0.000000 | 0.000579 | 0.000579 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2100 | 2100.0 | 13.829407 | 2128.787600 | 1.953000e+06 | 26.936551 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 23844053 | 0.0050 | 3.297491e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.030858 | 2585.256115 | 1.000000 | JP | 100 | 2.904176e+04 | 2.904176e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -896.165908 | 0.030858 | 5.755846e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 257 | @KINGS56 | 3.936459e+05 | 0.007842 | 0.00375 | 4.044307 | 0.000000 | -0.000000 | 0.007845 | 0.007845 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 106600 | 106600.0 | 3.692738 | 28.869401 | 9.580430e+06 | 35.524949 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 128649864 | 0.0050 | 4.750703e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.142761 | 4539.113752 | 1.000000 | HK | 200 | 3.936459e+05 | 3.936459e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56197.088160 | 0.142761 | 7.637963e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 258 | @SHIMA9 | 2.922906e+05 | 0.005823 | 0.00300 | 2.402389 | 0.000000 | -0.000000 | 0.005825 | 0.005825 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10600 | 10600.0 | 27.574588 | 4281.703200 | 7.091000e+05 | 19.671227 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 43240911 | 0.0050 | 1.192350e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | 0.024447 | 8164.014412 | 1.000000 | JP | 100 | 2.922906e+05 | 2.922906e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7145.645663 | 0.024447 | 1.393737e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @TECHN181 | 1.659594e+05 | 0.003306 | 0.00300 | 1.364050 | 0.000000 | -0.000000 | 0.003307 | 0.003307 | 0.000000 | 1.0 | 7.487014e-01 | 0.0 | 9400 | 9400.0 | 17.655252 | 2739.594800 | 3.972000e+05 | 7.050225 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 24176066 | 0.0050 | 4.268345e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | 0.003490 | 1878.518781 | 1.000000 | JP | 100 | 1.659594e+05 | 1.659594e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 579.129956 | 0.003490 | 3.626214e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 260 | @TOYOD4 | -3.147688e+04 | -0.000627 | 0.00300 | -0.000000 | 0.005000 | 0.431190 | -0.000627 | -0.000627 | 0.000000 | 1.0 | 4.802915e-01 | 0.0 | -1900 | -1900.0 | 16.566781 | 2554.911400 | 2.166000e+05 | 3.585434 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 7194713 | 0.0050 | 1.191932e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.067819 | 1205.068717 | 1.000000 | JP | 100 | -3.147688e+04 | 3.147688e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2134.737178 | 0.067819 | -2.142857e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 261 | @AGLEN2 | -3.249742e+04 | -0.000647 | 0.00350 | -0.000000 | 0.005000 | 0.445170 | -0.000648 | -0.000648 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4635 | -4635.0 | 7.011311 | 10.845991 | 1.537835e+06 | 10.778254 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 82839873 | 0.0050 | 5.808161e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.063065 | 4245.155597 | 1.000000 | AU | 1 | -3.249742e+04 | 3.249742e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2049.434758 | 0.063065 | -1.081129e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @AMPLI4 | 3.874188e+04 | 0.000772 | 0.00350 | 0.371497 | 0.000000 | -0.000000 | 0.000772 | 0.000574 | -0.000198 | 1.0 | 1.000000e+00 | -9887.0 | 38555 | 28668.0 | 1.004847 | 1.541950 | 4.929164e+06 | 4.911488 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 341030659 | 0.0050 | 3.426836e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.031336 | 2544.011131 | 0.999995 | AU | 1 | 2.880695e+04 | 2.880695e+04 | -9.934922e+03 | 9.934922e+03 | -1.0 | -902.692462 | 0.031336 | 6.008233e+03 | -2.072115e+03 | 311.319952 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @CATLI3 | -1.733235e+04 | -0.000345 | 0.00350 | -0.000000 | 0.005000 | 0.237429 | -0.000345 | -0.000362 | -0.000016 | 1.0 | 4.170257e-01 | -1002.0 | -21203 | -22205.0 | 0.817448 | 1.267820 | 6.309027e+06 | 5.168798 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 251346569 | 0.0050 | 2.054627e+08 | GS | apac | availability | 1002 | 0.678682 | 0.726536 | -0.273464 | -0.115666 | 1046.332413 | 0.999858 | AU | 1 | -1.815143e+04 | 1.815143e+04 | -8.190828e+02 | 8.190828e+02 | -1.0 | 2099.499541 | 0.115666 | -1.231905e+04 | -5.558966e+02 | 94.739858 | -1002.0 | -8.190828e+02 | NaN | NaN |
| 264 | @DBSGR2 | -2.747198e+05 | -0.005473 | 0.00400 | -0.000000 | 0.005000 | 3.763285 | -0.005475 | -0.000692 | 0.004782 | 1.0 | 1.000000e+00 | 7600.0 | -8700 | -1100.0 | 31.576992 | 42.479599 | 4.050700e+06 | 128.149069 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-19 | 2024-11-19 | 154941376 | 0.0050 | 4.892583e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.013644 | 89868.140761 | 1.000000 | SG | 100 | -3.473469e+04 | 3.473469e+04 | 2.399851e+05 | 2.399851e+05 | 1.0 | 473.935581 | 0.013644 | -7.711043e+03 | 5.327629e+04 | -3274.464011 | 0.0 | 0.000000e+00 | NaN | NaN |
| 265 | @FIELD8 | -1.071470e+05 | -0.002134 | 0.00300 | -0.000000 | 0.070000 | 20.548734 | -0.002135 | -0.002753 | -0.000618 | 1.0 | 3.665515e-01 | -2200.0 | -7600 | -9800.0 | 14.098285 | 2161.195900 | 2.253500e+06 | 31.554340 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 1297081 | 0.0700 | 1.828662e+07 | GS | apac | availability | 2200 | 0.816284 | 0.789120 | -0.210880 | -0.149823 | 922.438830 | 1.000000 | JP | 100 | -1.381632e+05 | 1.381632e+05 | -3.101623e+04 | 3.101623e+04 | -1.0 | 20700.082421 | 0.149823 | -1.127804e+05 | -2.531804e+04 | 4646.957278 | -2200.0 | -3.101623e+04 | NaN | NaN |
| 266 | @KOBAY4 | -1.645586e+05 | -0.003278 | 0.00300 | -0.000000 | 0.005000 | 2.254228 | -0.003279 | -0.003628 | -0.000349 | 1.0 | 1.000000e+00 | -500.0 | -4700 | -5200.0 | 35.012470 | 5366.664100 | 3.139000e+05 | 10.914482 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 3589514 | 0.0050 | 1.256778e+08 | GS | apac | availability | 500 | 0.331961 | 0.425410 | -0.574590 | -0.078267 | 2514.105406 | 1.000000 | JP | 100 | -1.820648e+05 | 1.820648e+05 | -1.750623e+04 | 1.750623e+04 | -1.0 | 14249.601644 | 0.078267 | -6.043839e+04 | -5.811383e+03 | 1370.154004 | -500.0 | -1.750623e+04 | NaN | NaN |
| 267 | @MITSU97 | -2.698440e+05 | -0.005375 | 0.00300 | -0.000000 | 0.005000 | 3.696493 | -0.005377 | -0.005377 | 0.000000 | 1.0 | 9.766682e-01 | 0.0 | -91900 | -91900.0 | 2.936279 | 453.448000 | 8.487301e+06 | 24.934720 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 46926375 | 0.0050 | 1.377889e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.085873 | 2450.495431 | 1.000000 | JP | 100 | -2.698440e+05 | 2.698440e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23172.331713 | 0.085873 | -2.328296e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 268 | @NPCIN1 | -4.942304e+04 | -0.000985 | 0.00300 | -0.000000 | 0.062500 | 8.462850 | -0.000985 | -0.001008 | -0.000023 | 1.0 | 1.899195e-02 | -200.0 | -8600 | -8800.0 | 5.746865 | 885.952400 | 4.760000e+05 | 2.732277 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 157226 | 0.0675 | 9.035567e+05 | GS | apac | availability | 200 | 0.452447 | 0.609334 | -0.390666 | -0.163192 | 126.732324 | 0.999913 | JP | 100 | -5.057242e+04 | 5.057242e+04 | -1.149373e+03 | 1.149373e+03 | -1.0 | 8253.035029 | 0.163192 | -2.288133e+04 | -5.200302e+02 | 187.568978 | -200.0 | -1.149373e+03 | NaN | NaN |
| 269 | @SANKY14 | -8.022935e+04 | -0.001598 | 0.00300 | -0.000000 | 0.005000 | 1.099032 | -0.001599 | -0.001764 | -0.000165 | 1.0 | 1.000000e+00 | -600.0 | -5800 | -6400.0 | 13.832647 | 2125.303000 | 9.245000e+05 | 12.730199 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 32121892 | 0.0050 | 4.443308e+08 | GS | apac | availability | 600 | 0.219170 | 0.358637 | -0.641363 | -0.069321 | 3416.663746 | 1.000000 | JP | 100 | -8.852894e+04 | 8.852894e+04 | -8.299588e+03 | 8.299588e+03 | -1.0 | 6136.898114 | 0.069321 | -1.940287e+04 | -1.819019e+03 | 575.334198 | -600.0 | -8.299588e+03 | NaN | NaN |
| 270 | @SINGA39 | 2.093287e+05 | 0.004170 | 0.00400 | 2.294013 | 0.000000 | -0.000000 | 0.004171 | 0.004171 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23600 | 23600.0 | 8.869859 | 11.912900 | 5.927301e+06 | 52.587127 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-19 | 2024-11-19 | 72234817 | 0.0050 | 6.407127e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.032080 | 7319.097582 | 1.000000 | SG | 100 | 2.093287e+05 | 2.093287e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6715.319637 | 0.032080 | 3.794452e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @SOUTH493 | -5.287746e+04 | -0.001053 | 0.00350 | -0.000000 | 0.005000 | 0.724349 | -0.001054 | -0.005104 | -0.004051 | 1.0 | 1.000000e+00 | -83437.0 | -21705 | -105142.0 | 2.436188 | 3.747410 | 1.906948e+07 | 46.178456 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 630341047 | 0.0050 | 1.535629e+09 | GS | apac | availability | 83437 | 1.058583 | 0.974263 | -0.025737 | -0.143899 | 11016.515921 | 1.000000 | AU | 1 | -2.561457e+05 | 2.561457e+05 | -2.032682e+05 | 2.032682e+05 | -1.0 | 36859.190245 | 0.143899 | -2.711514e+05 | -2.151763e+05 | 29250.159370 | -83437.0 | -2.032682e+05 | NaN | NaN |
| 272 | @TORAY7 | 2.377861e+05 | 0.004737 | 0.00300 | 1.954406 | 0.000000 | -0.000000 | 0.004739 | 0.004727 | -0.000012 | 1.0 | 1.000000e+00 | -100.0 | 40500 | 40400.0 | 5.871262 | 900.828620 | 5.778199e+06 | 33.724233 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 213895450 | 0.0050 | 1.255836e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.001279 | 9578.854426 | 1.000000 | JP | 100 | 2.371990e+05 | 2.371990e+05 | -5.871262e+02 | 5.871262e+02 | -1.0 | -303.436222 | 0.001279 | 1.589137e+05 | -3.933507e+02 | 0.751080 | 0.0 | 0.000000e+00 | NaN | NaN |
| 273 | @WEBJE2 | -1.090411e+05 | -0.002172 | 0.00350 | -0.000000 | 0.005000 | 1.493713 | -0.002173 | -0.002390 | -0.000217 | 1.0 | 4.549340e-01 | -3752.0 | -37498 | -41250.0 | 2.907917 | 4.506060 | 3.805785e+06 | 11.081808 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 59488097 | 0.0050 | 1.729864e+08 | GS | apac | availability | 3752 | 0.373806 | 0.450235 | -0.549765 | -0.151948 | 1141.445649 | 0.999976 | AU | 1 | -1.199516e+05 | 1.199516e+05 | -1.091050e+04 | 1.091050e+04 | -1.0 | 18226.390275 | 0.151948 | -4.483858e+04 | -4.078408e+03 | 1657.828274 | -3752.0 | -1.091050e+04 | NaN | NaN |
| 274 | @FOCIF1 | -1.132273e+04 | -0.000226 | 0.00475 | -0.000000 | 0.077500 | 2.404140 | -0.000226 | -0.000226 | 0.000000 | 1.0 | 8.242012e-03 | 0.0 | -2000 | -2000.0 | 5.661363 | 190.950900 | 1.223000e+06 | 7.185406 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 71046 | 0.0975 | 4.022172e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.101757 | 586.746818 | 1.000000 | TW | 1000 | -1.132273e+04 | 1.132273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1152.171680 | 0.101757 | -1.205143e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @MIRLE1 | -6.599795e+03 | -0.000131 | 0.00475 | -0.000000 | 0.100000 | 1.808163 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 8.697796e-03 | 0.0 | -3000 | -3000.0 | 2.199932 | 72.527497 | 5.142492e+06 | 11.475708 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 195375 | 0.1175 | 4.298117e+05 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.127077 | 422.957457 | 1.000000 | TW | 1000 | -6.599795e+03 | 6.599795e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 838.680035 | 0.127077 | -2.298929e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 276 | @CHAIL1 | 1.824251e+05 | 0.003634 | 0.00475 | 2.374025 | 0.000000 | -0.000000 | 0.003635 | 0.003635 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 3.722961 | 120.861700 | 1.199772e+07 | 44.616007 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-19 | 2024-11-19 | 21916973 | 0.0050 | 8.159605e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.098452 | 6246.622401 | 1.000000 | TW | 1000 | 1.824251e+05 | 1.824251e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17960.160139 | 0.098452 | 1.512232e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 277 | @PUBLI36 | 2.734929e+05 | 0.005448 | 0.00900 | 6.743660 | 0.000000 | -0.000000 | 0.005450 | 0.005450 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 271700 | 271700.0 | 1.006599 | 4.463400 | 1.291758e+07 | 12.897059 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.028492 | 15240.256972 | 1.000000 | MY | 100 | 2.734929e+05 | 2.734929e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7792.486158 | 0.028492 | 1.730915e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 278 | @SINOL4 | -8.014848e+03 | -0.000160 | 0.00375 | -0.000000 | 0.005000 | 0.109792 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.001856 | 7.828800 | 6.826680e+06 | 6.864603 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 413868589 | 0.0050 | 4.146367e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.028027 | 3812.945172 | 0.995422 | HK | 2000 | -8.014848e+03 | 8.014848e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -224.630984 | 0.028027 | -4.855760e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 279 | @VITAL12 | -1.643879e+05 | -0.003275 | 0.00375 | -0.000000 | 0.015000 | 6.755666 | -0.003276 | -0.003070 | 0.000206 | 1.0 | 2.994869e-01 | 45000.0 | -715000 | -670000.0 | 0.229913 | 1.768000 | 9.859581e+07 | 22.389859 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 168873756 | 0.0175 | 3.882629e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.232856 | 751.423340 | 1.000000 | HK | 5000 | -1.540418e+05 | 1.540418e+05 | 1.034609e+04 | 1.034609e+04 | 1.0 | 35869.555152 | 0.232856 | -1.394550e+05 | 9.366380e+03 | -2409.149227 | 0.0 | 0.000000e+00 | NaN | NaN |
| 280 | @AEONM1 | 1.249564e+05 | 0.002489 | 0.00300 | 1.027039 | 0.000000 | -0.000000 | 0.002490 | 0.002490 | 0.000000 | 1.0 | 4.958299e-01 | 0.0 | 9600 | 9600.0 | 13.016294 | 2009.838700 | 3.265000e+05 | 4.251594 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 8941137 | 0.0050 | 1.163805e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.023604 | 1244.055003 | 1.000000 | JP | 100 | 1.249564e+05 | 1.249564e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2949.409627 | 0.023604 | 2.712935e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 281 | @KEIOE1 | -9.469694e+04 | -0.001886 | 0.00300 | -0.000000 | 0.005000 | 1.297218 | -0.001887 | -0.002157 | -0.000270 | 1.0 | 1.000000e+00 | -500.0 | -3500 | -4000.0 | 27.056268 | 4180.425800 | 4.698000e+05 | 12.724506 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 11112498 | 0.0050 | 3.006627e+08 | GS | apac | availability | 500 | 0.194448 | 0.305554 | -0.694446 | -0.131378 | 3478.105746 | 1.000000 | JP | 100 | -1.082251e+05 | 1.082251e+05 | -1.352813e+04 | 1.352813e+04 | -1.0 | 14218.406762 | 0.131378 | -2.104412e+04 | -2.630515e+03 | 1777.300845 | -500.0 | -1.352813e+04 | NaN | NaN |
| 282 | @JAPAN191 | 1.358878e+05 | 0.002707 | 0.00300 | 1.116886 | 0.000000 | -0.000000 | 0.002708 | 0.001580 | -0.001128 | 1.0 | 1.000000e+00 | -1500.0 | 3600 | 2100.0 | 37.746604 | 5850.152400 | 1.177700e+06 | 44.638466 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 8429699 | 0.0050 | 3.181925e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | -0.027818 | 2808.686504 | 1.000000 | JP | 100 | 7.926787e+04 | 7.926787e+04 | -5.661991e+04 | 5.661991e+04 | -1.0 | -2205.062317 | 0.027818 | 9.606981e+04 | -6.862129e+04 | 1575.044512 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @MONOG1 | 4.040947e+04 | 0.000805 | 0.00300 | 0.332133 | 0.000000 | -0.000000 | 0.000805 | 0.000582 | -0.000224 | 1.0 | 3.408886e-01 | -500.0 | 1800 | 1300.0 | 22.449705 | 3495.864100 | 2.477000e+05 | 5.610324 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 1608935 | 0.0050 | 3.612012e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.022432 | 855.301627 | 0.999998 | JP | 100 | 2.918462e+04 | 2.918462e+04 | -1.122485e+04 | 1.122485e+04 | -1.0 | -654.657512 | 0.022432 | 7.957331e+03 | -3.060512e+03 | 251.791351 | 0.0 | 0.000000e+00 | NaN | NaN |
| 284 | @PEPTI4 | -3.002429e+04 | -0.000598 | 0.00300 | -0.000000 | 0.005000 | 0.411292 | -0.000598 | -0.000598 | 0.000000 | 1.0 | 8.643140e-01 | 0.0 | -1800 | -1800.0 | 16.680163 | 2621.778400 | 2.147200e+06 | 36.473370 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 10007821 | 0.0050 | 1.669321e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.099922 | 2168.594727 | 1.000000 | JP | 100 | -3.002429e+04 | 3.002429e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3000.099952 | 0.099922 | -2.926822e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 285 | @WHARF12 | 1.371130e+05 | 0.002731 | 0.00375 | 1.408695 | 0.000000 | -0.000000 | 0.002732 | 0.002732 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 50000 | 50000.0 | 2.742261 | 21.479096 | 2.802624e+06 | 7.731994 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 177047636 | 0.0050 | 4.855107e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.133337 | 8326.124249 | 1.000000 | HK | 1000 | 1.371130e+05 | 1.371130e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18282.286752 | 0.133337 | 1.724216e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 286 | @CAPCO4 | -6.560990e+05 | -0.013070 | 0.00300 | -0.000000 | 0.005000 | 8.987657 | -0.013075 | -0.015314 | -0.002239 | 1.0 | 1.000000e+00 | -5000.0 | -29200 | -34200.0 | 22.469142 | 3499.883400 | 2.006000e+06 | 45.487484 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 73815775 | 0.0050 | 1.658577e+09 | GS | apac | availability | 5000 | 0.501126 | 0.643992 | -0.356008 | -0.193719 | 11018.201113 | 1.000000 | JP | 100 | -7.684447e+05 | 7.684447e+05 | -1.123457e+05 | 1.123457e+05 | -1.0 | 148862.111392 | 0.193719 | -3.850874e+05 | -5.629932e+04 | 21763.466578 | -5000.0 | -1.123457e+05 | NaN | NaN |
| 287 | @SANTO10 | 1.308471e+05 | 0.002607 | 0.00350 | 1.254698 | 0.000000 | -0.000000 | 0.002608 | 0.002244 | -0.000363 | 1.0 | 1.000000e+00 | -4138.0 | 29690 | 25552.0 | 4.407109 | 6.798510 | 6.307777e+06 | 27.711464 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 629981010 | 0.0050 | 2.776395e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.037953 | 14313.285590 | 1.000000 | AU | 1 | 1.126104e+05 | 1.126104e+05 | -1.823662e+04 | 1.823662e+04 | -1.0 | -4273.929202 | 0.037953 | 1.285575e+04 | -2.081915e+03 | 692.138347 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @MIZUH6 | -7.782448e+05 | -0.015503 | 0.00300 | -0.000000 | 0.005000 | 10.660888 | -0.015509 | -0.019422 | -0.003913 | 1.0 | 1.000000e+00 | -8100.0 | -32100 | -40200.0 | 24.244386 | 3757.181700 | 1.580170e+07 | 384.656803 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 318166442 | 0.0050 | 7.713750e+09 | GS | apac | availability | 8100 | 0.734752 | 0.656596 | -0.343404 | -0.126208 | 61562.578492 | 1.000000 | JP | 100 | -9.746243e+05 | 9.746243e+05 | -1.963795e+05 | 1.963795e+05 | -1.0 | 123005.701346 | 0.126208 | -7.161071e+05 | -1.442902e+05 | 24784.730868 | -8100.0 | -1.963795e+05 | NaN | NaN |
| 289 | @CMNWL6 | -9.828880e+05 | -0.019579 | 0.00350 | -0.000000 | 0.005000 | 13.464219 | -0.019587 | 0.000000 | 0.019587 | 1.0 | 1.000000e+00 | 9940.0 | -9940 | 0.0 | 98.882093 | 152.955970 | 2.012422e+06 | 198.909221 | CBA.AX | ASX | AUS | AU | True | 0 | 2024-11-19 | 2024-11-19 | 226594396 | 0.0050 | 2.240613e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.038732 | 165487.188938 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9.828880e+05 | 9.828880e+05 | 1.0 | -0.000000 | 0.038732 | 0.000000e+00 | 8.817309e+04 | -38068.834347 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @WUXIB5 | 1.908664e+04 | 0.000380 | 0.00375 | 0.196096 | 0.000000 | -0.000000 | 0.000380 | 0.000380 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 1.908664 | 14.854001 | 4.612045e+07 | 87.992901 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 164845957 | 0.0050 | 3.146356e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.105404 | 6820.241524 | 1.000000 | XH | 2000 | 1.908664e+04 | 1.908664e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2011.810092 | 0.105404 | 5.187871e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 291 | @SANSA1 | 5.018238e+04 | 0.001000 | 0.00300 | 0.412458 | 0.000000 | -0.000000 | 0.001000 | 0.001000 | 0.000000 | 1.0 | 4.785859e-01 | 0.0 | 3900 | 3900.0 | 12.867277 | 1989.114600 | 7.872000e+05 | 10.145006 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 6181458 | 0.0050 | 7.953853e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | 0.023172 | 1200.789259 | 1.000000 | JP | 100 | 5.018238e+04 | 5.018238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1162.816160 | 0.023172 | 3.481119e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @NETWE1 | 4.536962e+05 | 0.009038 | 0.00350 | 4.350512 | 0.000000 | -0.000000 | 0.009041 | 0.009041 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23279 | 23279.0 | 19.489506 | 30.211533 | 2.238150e+05 | 4.369496 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 14838832 | 0.0050 | 2.892015e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.047354 | 2528.433540 | 0.970944 | AU | 1 | 4.536962e+05 | 4.536962e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21484.442405 | 0.047354 | 1.619819e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 293 | @NOFCO2 | 1.274353e+05 | 0.002539 | 0.00300 | 1.047413 | 0.000000 | -0.000000 | 0.002540 | 0.002599 | 0.000060 | 1.0 | 1.000000e+00 | 200.0 | 8500 | 8700.0 | 14.992386 | 2308.822800 | 5.777000e+05 | 8.641724 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 25918674 | 0.0050 | 3.885828e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.005652 | 3636.015393 | 1.000000 | JP | 100 | 1.304338e+05 | 1.304338e+05 | 2.998477e+03 | 2.998477e+03 | 1.0 | 737.197897 | 0.005652 | 7.998758e+04 | 1.838795e+03 | 16.947078 | 0.0 | 0.000000e+00 | NaN | NaN |
| 294 | @UNIMI2 | -1.712255e+05 | -0.003411 | 0.00475 | -0.000000 | 0.015000 | 7.036663 | -0.003412 | -0.003412 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 4.892156 | 158.499900 | 1.809391e+07 | 88.239800 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 19836817 | 0.0150 | 9.704480e+07 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.065249 | 6491.097624 | 1.000000 | TW | 1000 | -1.712255e+05 | 1.712255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11172.229893 | 0.065249 | -1.310824e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 295 | @GROWE6 | -2.167145e+05 | -0.004317 | 0.00300 | -0.000000 | 0.005000 | 2.968692 | -0.004319 | -0.004221 | 0.000098 | 1.0 | 5.043028e-01 | 400.0 | -17600 | -17200.0 | 12.313323 | 1903.084800 | 2.519000e+05 | 3.105945 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 12666878 | 0.0050 | 1.559714e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.098932 | 1265.313925 | 1.000000 | JP | 100 | -2.117892e+05 | 2.117892e+05 | 4.925329e+03 | 4.925329e+03 | 1.0 | 20952.690991 | 0.098932 | -6.472077e+04 | 1.505134e+03 | -487.271884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @KAJIM3 | -3.616414e+05 | -0.007204 | 0.00300 | -0.000000 | 0.005000 | 4.953992 | -0.007207 | -0.007102 | 0.000104 | 1.0 | 1.000000e+00 | 300.0 | -20700 | -20400.0 | 17.470600 | 2710.123600 | 1.169100e+06 | 20.528072 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 64374047 | 0.0050 | 1.124653e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.035877 | 9235.937940 | 1.000000 | JP | 100 | -3.564002e+05 | 3.564002e+05 | 5.241180e+03 | 5.241180e+03 | 1.0 | 12786.683505 | 0.035877 | -1.730860e+05 | 2.545382e+03 | -188.039463 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @NEXTA6 | -2.126664e+05 | -0.004236 | 0.00300 | -0.000000 | 0.010000 | 5.826477 | -0.004238 | -0.004257 | -0.000019 | 1.0 | 2.023703e-01 | -100.0 | -22000 | -22100.0 | 9.666655 | 1488.544700 | 3.064000e+05 | 2.955004 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 7407739 | 0.0100 | 7.160806e+07 | GS | apac | availability | 100 | 0.755150 | 0.724538 | -0.275462 | -0.117201 | 507.754310 | 1.000000 | JP | 100 | -2.136331e+05 | 2.136331e+05 | -9.666655e+02 | 9.666655e+02 | -1.0 | 25038.059575 | 0.117201 | -1.613250e+05 | -7.299775e+02 | 113.294387 | -100.0 | -9.666655e+02 | NaN | NaN |
| 298 | @PHARM172 | 7.456891e+03 | 0.000149 | 0.00375 | 0.076612 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 5.410152e-02 | 0.0 | 4100 | 4100.0 | 1.818754 | 13.979300 | 4.391594e+06 | 7.885301 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 1492672 | 0.0625 | 2.714803e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.105464 | 548.421530 | 0.999964 | XH | 2000 | 7.456891e+03 | 7.456891e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 786.433730 | 0.105464 | 2.279888e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 299 | @TAISE5 | -1.486047e+05 | -0.002960 | 0.00300 | -0.000000 | 0.005000 | 2.035681 | -0.002961 | -0.002787 | 0.000174 | 1.0 | 1.000000e+00 | 200.0 | -3400 | -3200.0 | 43.707276 | 6778.863300 | 1.073500e+06 | 47.148332 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 22941251 | 0.0050 | 1.002700e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.039589 | 8005.704457 | 1.000000 | JP | 100 | -1.398633e+05 | 1.398633e+05 | 8.741455e+03 | 8.741455e+03 | 1.0 | 5537.000387 | 0.039589 | -6.072499e+04 | 3.795312e+03 | -346.062524 | 0.0 | 0.000000e+00 | NaN | NaN |
| 300 | @ABBLT5 | 6.513752e+03 | 0.000130 | 0.01000 | 0.178459 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -0.000130 | 1.0 | 3.127852e-07 | -83.0 | 83 | 0.0 | 78.478940 | 6653.879000 | 3.273570e+05 | 25.799119 | ABB.NS | NSE | IND | IN | True | 0 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.015513 | 16630.340321 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6.513752e+03 | 6.513752e+03 | -1.0 | 0.000000 | 0.015513 | 0.000000e+00 | -2.932463e+03 | -101.046444 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @COMPU148 | 5.484025e+03 | 0.000109 | 0.01000 | 0.150247 | 0.000000 | -0.000000 | 0.000109 | 0.000000 | -0.000109 | 1.0 | 2.122049e-07 | 0.0 | 103 | 103.0 | 53.242961 | 4504.359400 | 1.913250e+05 | 10.207352 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.030175 | 2623.970340 | 1.000000 | IN | 1 | 5.484025e+03 | 5.484025e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 165.479484 | 0.030175 | 6.353011e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 302 | @JFEHO1 | -3.353380e+05 | -0.006680 | 0.00300 | -0.000000 | 0.005000 | 4.593672 | -0.006683 | -0.006683 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -29500 | -29500.0 | 11.367390 | 1752.661400 | 3.342100e+06 | 37.951144 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 74869496 | 0.0050 | 8.510708e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.066116 | 7268.745980 | 1.000000 | JP | 100 | -3.353380e+05 | 3.353380e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22171.203740 | 0.066116 | -2.454026e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @MITSU52 | -1.095602e+06 | -0.021825 | 0.00300 | -0.000000 | 0.005000 | 15.008246 | -0.021833 | -0.021833 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -93400 | -93400.0 | 11.730214 | 1819.989100 | 4.756000e+07 | 560.812958 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 1344180861 | 0.0050 | 1.576753e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.110292 | 144723.989591 | 1.000000 | JP | 100 | -1.095602e+06 | 1.095602e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 120836.443212 | 0.110292 | -6.058058e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @NESTL28 | 1.018666e+05 | 0.002029 | 0.01000 | 2.790866 | 0.000000 | -0.000000 | 0.002030 | 0.001959 | -0.000071 | 1.0 | 1.044773e-07 | -136.0 | 3886 | 3750.0 | 26.213741 | 2202.610200 | 6.916650e+05 | 18.044373 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.015018 | 16680.949873 | 1.000000 | IN | 1 | 9.830153e+04 | 9.830153e+04 | -3.565069e+03 | 3.565069e+03 | -1.0 | 1476.263041 | 0.015018 | 1.266989e+04 | -4.594947e+02 | -53.539140 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @TOYOS7 | -1.080939e+05 | -0.002153 | 0.00300 | -0.000000 | 0.005000 | 1.480738 | -0.002154 | -0.002470 | -0.000316 | 1.0 | 8.384621e-01 | -1100.0 | -7500 | -8600.0 | 14.412516 | 2226.683900 | 3.735000e+05 | 5.388360 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 14701030 | 0.0050 | 2.118788e+08 | GS | apac | availability | 1100 | 0.426821 | 0.530668 | -0.469332 | -0.074998 | 2103.731535 | 0.999960 | JP | 100 | -1.239476e+05 | 1.239476e+05 | -1.585377e+04 | 1.585377e+04 | -1.0 | 9295.832149 | 0.074998 | -5.290345e+04 | -6.766721e+03 | 1189.001787 | -1100.0 | -1.585377e+04 | NaN | NaN |
| 306 | @ARROW13 | -7.796400e+04 | -0.001553 | 0.00350 | -0.000000 | 0.005000 | 1.068000 | -0.001554 | -0.001642 | -0.000088 | 1.0 | 9.750687e-01 | -2944.0 | -52004 | -54948.0 | 1.499192 | 2.326800 | 6.062067e+06 | 9.114845 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 180172049 | 0.0050 | 2.701126e+08 | GS | apac | availability | 2944 | 0.975015 | 0.918444 | -0.081556 | -0.099286 | 2446.482330 | 0.973908 | AU | 1 | -8.237762e+04 | 8.237762e+04 | -4.413622e+03 | 4.413622e+03 | -1.0 | 8178.913169 | 0.099286 | -8.031943e+04 | -4.303349e+03 | 438.209223 | -2944.0 | -4.413622e+03 | NaN | NaN |
| 307 | @SITCI1 | 1.529435e+05 | 0.003047 | 0.00375 | 1.571338 | 0.000000 | -0.000000 | 0.003048 | 0.003048 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 55000 | 55000.0 | 2.780792 | 21.497498 | 3.527403e+06 | 9.739882 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 151330279 | 0.0050 | 4.208180e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.220833 | 4408.669362 | 1.000000 | HK | 1000 | 1.529435e+05 | 1.529435e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33774.987891 | 0.220833 | 1.189472e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 308 | @HITAC26 | 4.443778e+05 | 0.008852 | 0.00300 | 3.652420 | 0.000000 | -0.000000 | 0.008856 | 0.008806 | -0.000050 | 1.0 | 1.000000e+00 | -100.0 | 17700 | 17600.0 | 25.106092 | 3874.333500 | 7.557801e+06 | 189.714210 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 810575602 | 0.0050 | 2.035039e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.045920 | 116406.136919 | 1.000000 | JP | 100 | 4.418672e+05 | 4.418672e+05 | -2.510609e+03 | 2.510609e+03 | -1.0 | 20290.686162 | 0.045920 | 3.006087e+05 | -1.708004e+03 | -115.287990 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @MATSU63 | -2.477450e+05 | -0.004935 | 0.00300 | -0.000000 | 0.005000 | 3.393767 | -0.004937 | -0.004937 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -18200 | -18200.0 | 13.612361 | 2110.335700 | 1.252800e+06 | 17.129343 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 58108943 | 0.0050 | 7.909999e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.110522 | 5658.326749 | 1.000000 | JP | 100 | -2.477450e+05 | 2.477450e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27381.367807 | 0.110522 | -8.723995e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @MINER60 | -1.025648e+05 | -0.002043 | 0.00350 | -0.000000 | 0.005000 | 1.404997 | -0.002044 | -0.002798 | -0.000754 | 1.0 | 1.000000e+00 | -1652.0 | -4476 | -6128.0 | 22.914387 | 34.763154 | 1.766230e+06 | 39.676729 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 13092631 | 0.0050 | 3.000096e+08 | GS | apac | availability | 1652 | 1.865855 | 1.540488 | 0.540488 | -0.148258 | 4503.102335 | 1.000000 | AU | 1 | -1.404194e+05 | 1.404194e+05 | -3.785457e+04 | 3.785457e+04 | -1.0 | 20818.225260 | 0.148258 | -2.620022e+05 | -7.063114e+04 | 5612.223912 | -1652.0 | -3.785457e+04 | NaN | NaN |
| 311 | @NETON3 | -3.785999e+04 | -0.000754 | 0.00300 | -0.000000 | 0.005000 | 0.518630 | -0.000754 | -0.000754 | 0.000000 | 1.0 | 7.554728e-04 | 0.0 | -1300 | -1300.0 | 29.123067 | 4494.789100 | 1.242000e+06 | 36.169152 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.090807 | 2338.835616 | 1.000000 | JP | 100 | -3.785999e+04 | 3.785999e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3437.935076 | 0.090807 | -6.611314e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @ADVAN209 | -4.338327e+04 | -0.000864 | 0.00475 | -0.000000 | 0.070000 | 8.320079 | -0.000865 | -0.000922 | -0.000058 | 1.0 | 4.309698e-03 | -1000.0 | -15000 | -16000.0 | 2.892218 | 94.288102 | 5.720000e+05 | 1.659419 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 59757 | 0.0925 | 1.728303e+05 | GS | apac | availability | 1000 | 0.912721 | 0.922056 | -0.077944 | -0.161982 | 409.224653 | 1.000000 | TW | 1000 | -4.627549e+04 | 4.627549e+04 | -2.892218e+03 | 2.892218e+03 | -1.0 | 7495.809133 | 0.161982 | -4.223663e+04 | -2.639789e+03 | 468.488071 | -1000.0 | -2.892218e+03 | NaN | NaN |
| 313 | @ALCHI2 | -2.793760e+05 | -0.005565 | 0.00475 | -0.000000 | 0.040000 | 30.616543 | -0.005567 | -0.005567 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 69.843988 | 2280.644600 | 1.919309e+06 | 134.680798 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 898789 | 0.0425 | 6.277501e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.185187 | 5579.697879 | 1.000000 | TW | 1000 | -2.793760e+05 | 2.793760e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51736.660144 | 0.185187 | 8.502453e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @CARSA1 | -1.614600e+05 | -0.003216 | 0.00350 | -0.000000 | 0.005000 | 2.211781 | -0.003218 | -0.003234 | -0.000016 | 1.0 | 1.000000e+00 | -31.0 | -6121 | -6152.0 | 26.378039 | 40.860795 | 3.092060e+05 | 8.164398 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 74578824 | 0.0050 | 1.967243e+09 | GS | apac | availability | 31 | 0.251179 | 0.445934 | -0.554066 | -0.108447 | 9962.463841 | 1.000000 | AU | 1 | -1.622777e+05 | 1.622777e+05 | -8.177192e+02 | 8.177192e+02 | -1.0 | 17598.488790 | 0.108447 | -4.076072e+04 | -2.053938e+02 | 88.678991 | -31.0 | -8.177192e+02 | NaN | NaN |
| 315 | @CHINA182 | -7.827961e+04 | -0.001559 | 0.00375 | -0.000000 | 0.005000 | 1.072323 | -0.001560 | -0.001560 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -25500 | -25500.0 | 3.069789 | 24.105301 | 1.011445e+07 | 31.315945 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 448574929 | 0.0050 | 1.377030e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.119714 | 8756.190228 | 1.000000 | HK | 2000 | -7.827961e+04 | 7.827961e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9371.176376 | 0.119714 | -1.670998e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 316 | @DRONE3 | -2.166253e+04 | -0.000432 | 0.00350 | -0.000000 | 0.140000 | 8.308917 | -0.000432 | -0.000521 | -0.000090 | 1.0 | 1.785680e-01 | -8748.0 | -42167 | -50915.0 | 0.513732 | 0.782060 | 1.325807e+07 | 6.700230 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 35638017 | 0.1575 | 1.830839e+07 | GS | apac | availability | 8748 | 0.818253 | 0.819612 | -0.180388 | -0.164090 | 448.033432 | 0.999809 | AU | 1 | -2.615666e+04 | 2.615666e+04 | -4.494127e+03 | 4.494127e+03 | -1.0 | 4292.048192 | 0.164090 | -2.140276e+04 | -3.677332e+03 | 737.441571 | -8748.0 | -4.494127e+03 | NaN | NaN |
| 317 | @EDIMA1 | -1.399957e+04 | -0.000279 | 0.00475 | -0.000000 | 0.077500 | 2.972511 | -0.000279 | -0.000279 | 0.000000 | 1.0 | 1.426128e-02 | 0.0 | -13000 | -13000.0 | 1.076890 | 35.514802 | 6.833195e+06 | 7.466832 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 651498 | 0.0825 | 7.015915e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.141753 | 228.621792 | 0.999999 | TW | 1000 | -1.399957e+04 | 1.399957e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1984.484810 | 0.141753 | -4.558694e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 318 | @HCLTE1 | 1.608551e+05 | 0.003204 | 0.01000 | 4.406989 | 0.000000 | -0.000000 | 0.003206 | 0.003206 | 0.000000 | 1.0 | 8.662386e-08 | 0.0 | 7401 | 7401.0 | 21.734238 | 1837.490000 | 2.483933e+06 | 54.059648 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.062781 | 22938.133655 | 1.000000 | IN | 1 | 1.608551e+05 | 1.608551e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10098.683858 | 0.062781 | 1.802148e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 319 | @ITEQC1 | -1.163041e+04 | -0.000232 | 0.00475 | -0.000000 | 0.060000 | 1.911848 | -0.000232 | -0.000232 | 0.000000 | 1.0 | 2.187207e-02 | 0.0 | -5000 | -5000.0 | 2.326082 | 76.237107 | 2.473003e+06 | 5.800885 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 466826 | 0.0925 | 1.085876e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.120679 | 590.987595 | 1.000000 | TW | 1000 | -1.163041e+04 | 1.163041e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1403.551877 | 0.120679 | -9.061261e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 320 | @MACQU4224 | 4.158076e+05 | 0.008283 | 0.00350 | 3.987196 | 0.000000 | -0.000000 | 0.008286 | 0.006081 | -0.002206 | 1.0 | 1.000000e+00 | -745.0 | 2799 | 2054.0 | 148.555764 | 229.592870 | 2.781100e+05 | 41.261445 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 54107144 | 0.0050 | 8.037928e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.016209 | 53789.290839 | 1.000000 | AU | 1 | 3.051335e+05 | 3.051335e+05 | -1.106740e+05 | 1.106740e+05 | -1.0 | 4945.876113 | 0.016209 | 6.539226e+04 | -2.371822e+04 | -1793.903459 | 0.0 | 0.000000e+00 | NaN | NaN |
| 321 | @NANYA4 | -2.796529e+05 | -0.005571 | 0.00475 | -0.000000 | 0.040000 | 30.646889 | -0.005573 | -0.005916 | -0.000343 | 1.0 | 6.956068e-02 | -15000.0 | -244000 | -259000.0 | 1.146118 | 37.236100 | 7.943383e+06 | 9.100659 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 2801545 | 0.0475 | 3.210902e+06 | GS | apac | availability | 15000 | 0.739964 | 0.789401 | -0.210599 | -0.161361 | 1349.529189 | 1.000000 | TW | 1000 | -2.968446e+05 | 2.968446e+05 | -1.719177e+04 | 1.719177e+04 | -1.0 | 47899.202575 | 0.161361 | -2.196543e+05 | -1.272129e+04 | 2774.085091 | -15000.0 | -1.719177e+04 | NaN | NaN |
| 322 | @ORIGI6 | -6.344932e+04 | -0.001264 | 0.00350 | -0.000000 | 0.005000 | 0.869169 | -0.001264 | -0.003608 | -0.002343 | 1.0 | 1.000000e+00 | -17166.0 | -9263 | -26429.0 | 6.849760 | 10.581550 | 2.568367e+06 | 17.562074 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 286086135 | 0.0050 | 1.959621e+09 | GS | apac | availability | 17166 | 0.043151 | 0.161420 | -0.838580 | -0.147882 | 11800.402062 | 1.000000 | AU | 1 | -1.810323e+05 | 1.810323e+05 | -1.175830e+05 | 1.175830e+05 | -1.0 | 26771.456444 | 0.147882 | -7.811742e+03 | -5.073834e+03 | 17388.430183 | -17166.0 | -1.175830e+05 | NaN | NaN |
| 323 | @POWER587 | -9.493549e+04 | -0.001891 | 0.00475 | -0.000000 | 0.027500 | 7.152674 | -0.001892 | -0.002504 | -0.000612 | 1.0 | 1.672412e-01 | -55000.0 | -170000 | -225000.0 | 0.558444 | 18.068406 | 8.291633e+06 | 4.609598 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 14857883 | 0.0300 | 8.297296e+06 | GS | apac | availability | 55000 | 0.720935 | 0.775792 | -0.224208 | -0.182965 | 1853.384859 | 1.000000 | TW | 1000 | -1.256499e+05 | 1.256499e+05 | -3.071442e+04 | 3.071442e+04 | -1.0 | 22989.584754 | 0.182965 | -9.058538e+04 | -2.214309e+04 | 5619.676273 | -55000.0 | -3.071442e+04 | NaN | NaN |
| 324 | @AUSTS4 | 1.555372e+04 | 0.000310 | 0.00350 | 0.149145 | 0.000000 | -0.000000 | 0.000310 | 0.000000 | -0.000310 | 1.0 | 1.000000e+00 | -232.0 | 362 | 130.0 | 42.966087 | 66.437546 | 1.843080e+05 | 7.912745 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 27277526 | 0.0050 | 1.172009e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | -0.003723 | 8330.601709 | 1.000000 | AU | 1 | 5.585591e+03 | 5.585591e+03 | -9.968132e+03 | 9.968132e+03 | -1.0 | -20.794740 | 0.003723 | 1.031983e+03 | -1.841693e+03 | 37.110613 | 0.0 | 0.000000e+00 | NaN | NaN |
| 325 | @MARES1 | 3.724319e+04 | 0.000742 | 0.00300 | 0.306108 | 0.000000 | -0.000000 | 0.000742 | 0.000770 | 0.000027 | 1.0 | 1.000000e-06 | 100.0 | 2700 | 2800.0 | 13.793773 | 2173.334000 | 1.414600e+06 | 19.919000 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.651750 | 0.745889 | -0.254111 | 0.047418 | 818.147190 | 1.000000 | JP | 100 | 3.862256e+04 | 3.862256e+04 | 1.379377e+03 | 1.379377e+03 | 1.0 | 1831.417852 | 0.047418 | 2.517227e+04 | 8.990095e+02 | 65.407780 | 0.0 | 0.000000e+00 | NaN | NaN |
| 326 | @MERCA52 | -1.596346e+05 | -0.003180 | 0.00300 | -0.000000 | 0.005000 | 2.186775 | -0.003181 | -0.003848 | -0.000667 | 1.0 | 8.420390e-01 | -2600.0 | -12400 | -15000.0 | 12.873756 | 1991.806200 | 1.477010e+07 | 190.606620 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 6363057 | 0.0050 | 8.191644e+07 | GS | apac | availability | 2600 | 0.438411 | 0.604897 | -0.395103 | -0.175756 | 2112.706151 | 1.000000 | JP | 100 | -1.931063e+05 | 1.931063e+05 | -3.347177e+04 | 3.347177e+04 | -1.0 | 33939.567129 | 0.175756 | -8.465999e+04 | -1.467440e+04 | 5882.858302 | -2600.0 | -3.347177e+04 | NaN | NaN |
| 327 | @RESON3 | -7.658168e+05 | -0.015255 | 0.00300 | -0.000000 | 0.005000 | 10.490641 | -0.015261 | -0.014332 | 0.000930 | 1.0 | 1.000000e+00 | 6000.0 | -98500 | -92500.0 | 7.774790 | 1216.174900 | 1.298700e+07 | 102.332193 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 401580907 | 0.0050 | 3.122207e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | -0.099164 | 18064.022408 | 1.000000 | JP | 100 | -7.191681e+05 | 7.191681e+05 | 4.664874e+04 | 4.664874e+04 | 1.0 | 71315.544669 | 0.099164 | -2.405145e+05 | 1.560094e+04 | -4625.873168 | 0.0 | 0.000000e+00 | NaN | NaN |
| 328 | @SAKUR19 | -2.088503e+04 | -0.000416 | 0.00300 | -0.000000 | 0.137500 | 7.867648 | -0.000416 | -0.000416 | 0.000000 | 1.0 | 3.188069e-01 | 0.0 | -700 | -700.0 | 29.835756 | 4664.449300 | 2.335200e+06 | 70.571909 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 854201 | 0.1350 | 2.548573e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.087259 | 799.898040 | 1.000000 | JP | 100 | -2.088503e+04 | 2.088503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1822.400688 | 0.087259 | -1.303653e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @CHINA2407 | -1.632833e+05 | -0.003253 | 0.00375 | -0.000000 | 0.042500 | 19.012434 | -0.003254 | -0.004917 | -0.001663 | 1.0 | 2.800822e-01 | -23000.0 | -45000 | -68000.0 | 3.628517 | 27.762604 | 5.576602e+06 | 19.885684 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 7330080 | 0.0475 | 2.659732e+07 | GS | apac | availability | 23000 | 1.290905 | 1.150236 | 0.150236 | -0.234094 | 702.736308 | 0.551791 | HK | 1000 | -2.467391e+05 | 2.467391e+05 | -8.345589e+04 | 8.345589e+04 | -1.0 | 57760.154287 | 0.234094 | -3.185168e+05 | -1.077336e+05 | 19536.522774 | -23000.0 | -8.345589e+04 | NaN | NaN |
| 330 | @CLARI651 | -9.781094e+03 | -0.000195 | 0.00350 | -0.000000 | 0.055000 | 1.473863 | -0.000195 | -0.000211 | -0.000016 | 1.0 | 4.732166e-01 | -208.0 | -2506 | -2714.0 | 3.903070 | 6.417520 | 2.065542e+06 | 8.565854 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 15975452 | 0.0550 | 6.235331e+07 | GS | apac | availability | 208 | 0.510776 | 0.657027 | -0.342973 | -0.207164 | 1187.317443 | 0.855695 | AU | 1 | -1.059293e+04 | 1.059293e+04 | -8.118386e+02 | 8.118386e+02 | -1.0 | 2194.473615 | 0.207164 | -5.410620e+03 | -4.146680e+02 | 168.183682 | -208.0 | -8.118386e+02 | NaN | NaN |
| 331 | @EVERG16 | -1.243346e+05 | -0.002477 | 0.00475 | -0.000000 | 0.025000 | 8.516069 | -0.002478 | 0.000000 | 0.002478 | 1.0 | 8.445783e-01 | 18000.0 | -18000 | 0.0 | 6.907478 | 225.676110 | 2.185007e+07 | 151.719572 | 2603.TW | TPE | TWN | TW | True | 0 | 2024-11-19 | 2024-11-19 | 6117596 | 0.0250 | 4.225716e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | 0.026219 | 14881.035306 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.243346e+05 | 1.243346e+05 | 1.0 | 0.000000 | 0.026219 | 0.000000e+00 | 3.536424e+04 | 3259.990081 | 0.0 | 0.000000e+00 | NaN | NaN |
| 332 | @NAMCO5 | -1.920179e+04 | -0.000383 | 0.00300 | -0.000000 | 0.005000 | 0.263038 | -0.000383 | -0.000340 | 0.000043 | 1.0 | 1.000000e+00 | 100.0 | -900 | -800.0 | 21.335319 | 3287.171900 | 1.399400e+06 | 29.803804 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 118121636 | 0.0050 | 2.520163e+09 | GS | apac | availability | 0 | 0.234037 | 0.344566 | -0.655434 | -0.008969 | 14081.310436 | 1.000000 | JP | 100 | -1.706826e+04 | 1.706826e+04 | 2.133532e+03 | 2.133532e+03 | 1.0 | 153.087869 | 0.008969 | -3.994609e+03 | 4.993262e+02 | -19.135984 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @NIDEC6 | 7.279827e+04 | 0.001450 | 0.00300 | 0.598342 | 0.000000 | -0.000000 | 0.001451 | 0.004812 | 0.003361 | 1.0 | 1.000000e+00 | 9500.0 | 4100 | 13600.0 | 17.755676 | 2761.201500 | 5.742500e+06 | 102.732182 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 135702866 | 0.0050 | 2.409496e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.093730 | 21174.868140 | 1.000000 | JP | 100 | 2.414772e+05 | 2.414772e+05 | 1.686789e+05 | 1.686789e+05 | 1.0 | 22633.774348 | 0.093730 | 1.872721e+05 | 1.308151e+05 | 15810.357082 | 0.0 | 0.000000e+00 | NaN | NaN |
| 334 | @NIPPO90 | 4.433399e+05 | 0.008831 | 0.00300 | 3.643890 | 0.000000 | -0.000000 | 0.008835 | 0.010940 | 0.002105 | 1.0 | 1.000000e+00 | 16800.0 | 70500 | 87300.0 | 6.288510 | 967.784180 | 4.118399e+06 | 25.823455 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 135604209 | 0.0050 | 8.527484e+08 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.138387 | 6708.145128 | 1.000000 | JP | 100 | 5.489869e+05 | 5.489869e+05 | 1.056470e+05 | 1.056470e+05 | 1.0 | 75972.455019 | 0.138387 | 8.070947e+05 | 1.553172e+05 | 14620.128801 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @SEVEN12 | -7.730473e+05 | -0.015399 | 0.00300 | -0.000000 | 0.005000 | 10.589690 | -0.015405 | -0.018524 | -0.003119 | 1.0 | 1.000000e+00 | -9900.0 | -48900 | -58800.0 | 15.808739 | 2448.121900 | 7.525199e+06 | 119.359897 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 323918695 | 0.0050 | 5.120746e+09 | GS | apac | availability | 9900 | 0.322605 | 0.388629 | -0.611371 | -0.198523 | 37880.764332 | 1.000000 | JP | 100 | -9.295539e+05 | 9.295539e+05 | -1.565065e+05 | 1.565065e+05 | -1.0 | 184538.062269 | 0.198523 | -2.998783e+05 | -5.048971e+04 | 31070.183953 | -9900.0 | -1.565065e+05 | NaN | NaN |
| 336 | @TOKYU20 | 6.781950e+03 | 0.000135 | 0.00300 | 0.055742 | 0.000000 | -0.000000 | 0.000135 | 0.000000 | -0.000135 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 6.165409 | 951.052740 | 2.405400e+06 | 14.821744 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 104352168 | 0.0050 | 6.433738e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.031334 | 3727.963933 | 1.000000 | JP | 100 | 6.781950e+03 | 6.781950e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 212.503384 | 0.031334 | 4.189359e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 337 | @WISTR1 | -3.492199e+04 | -0.000696 | 0.00475 | -0.000000 | 0.020000 | 1.913534 | -0.000696 | -0.000696 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 3.492199 | 115.027100 | 3.372847e+07 | 119.371312 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 37424964 | 0.0200 | 1.306954e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.012040 | 10116.082475 | 1.000000 | TW | 1000 | -3.492199e+04 | 3.492199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 420.454930 | 0.012040 | -5.441275e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @BLUES9 | -1.204728e+05 | -0.002400 | 0.00350 | -0.000000 | 0.005000 | 1.650313 | -0.002401 | -0.002401 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8933 | -8933.0 | 13.486268 | 20.891572 | 1.099915e+06 | 14.849084 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 74118924 | 0.0050 | 9.995877e+08 | GS | apac | availability | 0 | 0.502903 | 0.587178 | -0.412822 | -0.083099 | 5915.210061 | 1.000000 | AU | 1 | -1.204728e+05 | 1.204728e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10011.132663 | 0.083099 | -6.058618e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 339 | @CONCO332 | -1.058136e+05 | -0.002108 | 0.00300 | -0.000000 | 0.005000 | 1.449501 | -0.002109 | -0.002223 | -0.000114 | 1.0 | 1.000000e+00 | -1000.0 | -18500 | -19500.0 | 5.719654 | 882.573250 | 5.709102e+06 | 32.645699 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 167927063 | 0.0050 | 9.604847e+08 | GS | apac | availability | 1000 | 0.511446 | 0.506047 | -0.493953 | -0.096998 | 6678.359868 | 1.000000 | JP | 100 | -1.115333e+05 | 1.115333e+05 | -5.719654e+03 | 5.719654e+03 | -1.0 | 10818.466268 | 0.096998 | -5.704323e+04 | -2.925294e+03 | 554.793142 | -1000.0 | -5.719654e+03 | NaN | NaN |
| 340 | @FUKUO4 | -8.823803e+04 | -0.001758 | 0.00300 | -0.000000 | 0.005000 | 1.208740 | -0.001758 | -0.002664 | -0.000906 | 1.0 | 1.000000e+00 | -1700.0 | -3300 | -5000.0 | 26.738798 | 4143.593800 | 1.549100e+06 | 41.587617 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 26991196 | 0.0050 | 7.217121e+08 | GS | apac | availability | 1700 | 0.468934 | 0.477045 | -0.522955 | -0.122528 | 5110.806734 | 1.000000 | JP | 100 | -1.336940e+05 | 1.336940e+05 | -4.545596e+04 | 4.545596e+04 | -1.0 | 16381.195028 | 0.122528 | -6.269365e+04 | -2.131584e+04 | 5569.606310 | -1700.0 | -4.545596e+04 | NaN | NaN |
| 341 | @HANGL5 | 4.221153e+04 | 0.000841 | 0.00375 | 0.433680 | 0.000000 | -0.000000 | 0.000841 | 0.000841 | 0.000000 | 1.0 | 5.571674e-01 | 0.0 | 52000 | 52000.0 | 0.811760 | 6.379600 | 1.121648e+07 | 9.190957 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 199266916 | 0.0050 | 1.617569e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.162234 | 1397.953101 | 1.000000 | HK | 1000 | 4.221153e+04 | 4.221153e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6848.129020 | 0.162234 | 7.844269e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @HINDU8 | 3.934163e+04 | 0.000784 | 0.01000 | 1.077853 | 0.000000 | -0.000000 | 0.000784 | 0.000208 | -0.000576 | 1.0 | 2.343093e-08 | -4913.0 | 6692 | 1779.0 | 5.878905 | 498.550050 | 2.851127e+06 | 16.835797 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.018297 | 9190.892571 | 1.000000 | IN | 1 | 1.045857e+04 | 1.045857e+04 | -2.888306e+04 | 2.888306e+04 | -1.0 | 191.362964 | 0.018297 | 3.362993e+03 | -9.287456e+03 | -528.480180 | 0.0 | 0.000000e+00 | NaN | NaN |
| 343 | @JAPAN374 | -2.128148e+05 | -0.004239 | 0.00300 | -0.000000 | 0.005000 | 2.915271 | -0.004241 | 0.000000 | 0.004241 | 1.0 | 1.000000e+00 | 22700.0 | -22700 | 0.0 | 9.375101 | 1456.011300 | 5.269602e+06 | 49.710710 | 7182.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 212473515 | 0.0050 | 1.991961e+09 | GS | apac | availability | 0 | 0.415654 | 0.435213 | -0.564787 | -0.016905 | 12887.846952 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.128148e+05 | 2.128148e+05 | 1.0 | -0.000000 | 0.016905 | 0.000000e+00 | 8.845741e+04 | -3597.675488 | 0.0 | 0.000000e+00 | NaN | NaN |
| 344 | @KOBEB1 | -1.743011e+05 | -0.003472 | 0.00300 | -0.000000 | 0.005000 | 2.387686 | -0.003473 | -0.003473 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7500 | -7500.0 | 23.240142 | 3632.366300 | 1.516900e+06 | 35.698831 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 23436510 | 0.0050 | 5.446678e+08 | GS | apac | availability | 0 | -0.015849 | 0.158471 | -0.841529 | -0.132193 | 4705.292176 | 1.000000 | JP | 100 | -1.743011e+05 | 1.743011e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23041.388367 | 0.132193 | 2.762494e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 345 | @KUSUR2 | -4.195795e+04 | -0.000836 | 0.00300 | -0.000000 | 0.005000 | 0.574766 | -0.000836 | -0.000878 | -0.000042 | 1.0 | 6.942208e-01 | -100.0 | -2000 | -2100.0 | 20.978974 | 3233.144300 | 2.739000e+05 | 5.737524 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 4663362 | 0.0050 | 9.783255e+07 | GS | apac | availability | 100 | 0.372571 | 0.440112 | -0.559888 | -0.125536 | 1741.824808 | 1.000000 | JP | 100 | -4.405585e+04 | 4.405585e+04 | -2.097897e+03 | 2.097897e+03 | -1.0 | 5530.604384 | 0.125536 | -1.641395e+04 | -7.816167e+02 | 263.362114 | -100.0 | -2.097897e+03 | NaN | NaN |
| 346 | @MITSU54 | -4.497029e+05 | -0.008958 | 0.00300 | -0.000000 | 0.005000 | 6.160314 | -0.008962 | -0.008962 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19100 | -19100.0 | 23.544655 | 3637.741300 | 2.422000e+06 | 57.083863 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 97636864 | 0.0050 | 2.298826e+09 | GS | apac | availability | 0 | 0.477155 | 0.478074 | -0.521926 | -0.066529 | 16984.063030 | 1.000000 | JP | 100 | -4.497029e+05 | 4.497029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29918.269311 | 0.066529 | -2.145782e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @NTTDA3 | -2.706544e+05 | -0.005392 | 0.00300 | -0.000000 | 0.005000 | 3.707594 | -0.005394 | -0.006322 | -0.000929 | 1.0 | 1.000000e+00 | -2600.0 | -15100 | -17700.0 | 17.924130 | 2765.027900 | 2.752600e+06 | 49.311706 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 130052698 | 0.0050 | 2.331081e+09 | GS | apac | availability | 2600 | 0.683740 | 0.770594 | -0.229406 | -0.126560 | 10558.208685 | 1.000000 | JP | 100 | -3.172571e+05 | 3.172571e+05 | -4.660274e+04 | 4.660274e+04 | -1.0 | 40152.141070 | 0.126560 | -2.169215e+05 | -3.186417e+04 | 5898.054620 | -2600.0 | -4.660274e+04 | NaN | NaN |
| 348 | @SUMIT21 | -1.228685e+06 | -0.024476 | 0.00300 | -0.000000 | 0.005000 | 16.831301 | -0.024485 | -0.011668 | 0.012817 | 1.0 | 1.000000e+00 | 27900.0 | -53300 | -25400.0 | 23.052252 | 3590.317400 | 1.491740e+07 | 347.003102 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 619278715 | 0.0050 | 1.427577e+10 | GS | apac | availability | 0 | 0.670988 | 0.611772 | -0.388228 | -0.047165 | 90469.280540 | 1.000000 | JP | 100 | -5.855272e+05 | 5.855272e+05 | 6.431578e+05 | 6.431578e+05 | 1.0 | 27616.510307 | 0.047165 | -3.928815e+05 | 4.315509e+05 | -30334.670770 | 0.0 | 0.000000e+00 | NaN | NaN |
| 349 | @TECHT5 | 1.339661e+04 | 0.000267 | 0.00375 | 0.137636 | 0.000000 | -0.000000 | 0.000267 | 0.000000 | -0.000267 | 1.0 | 1.000000e+00 | -1000.0 | 1000 | 0.0 | 13.396614 | 104.152810 | 2.522413e+06 | 33.744102 | 0669.HK | HKG | HKG | HK | True | 0 | 2024-11-19 | 2024-11-19 | 295325144 | 0.0050 | 3.956357e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.060986 | 24546.145970 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -1.339661e+04 | 1.339661e+04 | -1.0 | 0.000000 | 0.060986 | 0.000000e+00 | -1.188028e+04 | -817.005883 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @ACCTO2 | -1.821482e+04 | -0.000363 | 0.00475 | -0.000000 | 0.017500 | 0.873313 | -0.000363 | -0.000363 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 18.214820 | 597.621830 | 3.970727e+06 | 73.012909 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 12863662 | 0.0200 | 2.343093e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.117396 | 9393.967713 | 1.000000 | TW | 1000 | -1.821482e+04 | 1.821482e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2138.350232 | 0.117396 | -2.575331e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 351 | @COCAC27 | -1.597269e+05 | -0.003182 | 0.00300 | -0.000000 | 0.005000 | 2.188040 | -0.003183 | -0.003183 | 0.000000 | 1.0 | 9.628108e-01 | 0.0 | -10300 | -10300.0 | 15.507466 | 2381.556700 | 6.410000e+05 | 9.890685 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 19422133 | 0.0050 | 3.011881e+08 | GS | apac | availability | 0 | 0.050908 | 0.339528 | -0.660472 | -0.104007 | 2415.726759 | 1.000000 | JP | 100 | -1.597269e+05 | 1.597269e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16612.737689 | 0.104007 | -8.131439e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 352 | @ITOCH7 | 4.559914e+04 | 0.000908 | 0.00300 | 0.374787 | 0.000000 | -0.000000 | 0.000909 | 0.000909 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 900 | 900.0 | 50.665713 | 7837.679700 | 1.643800e+06 | 83.472591 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 198236560 | 0.0050 | 1.004380e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.023707 | 80299.556955 | 1.000000 | JP | 100 | 4.559914e+04 | 4.559914e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1081.011184 | 0.023707 | 3.348097e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @JDHEA1 | -1.487178e+04 | -0.000296 | 0.00375 | -0.000000 | 0.005000 | 0.203723 | -0.000296 | -0.000296 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4150 | -4150.0 | 3.583561 | 28.143708 | 1.044759e+07 | 37.766606 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 93243222 | 0.0050 | 3.341428e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.007647 | 3772.963371 | 1.000000 | XH | 2000 | -1.487178e+04 | 1.487178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -113.719661 | 0.007647 | -3.542849e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @KEYEN4 | 2.951569e+05 | 0.005880 | 0.00300 | 2.425947 | 0.000000 | -0.000000 | 0.005882 | 0.001681 | -0.004201 | 1.0 | 1.000000e+00 | -500.0 | 700 | 200.0 | 421.652764 | 65045.528000 | 5.471000e+05 | 230.564036 | 6861.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 43378458 | 0.0050 | 1.829065e+10 | GS | apac | availability | 0 | 0.685958 | 0.776243 | -0.223757 | 0.000133 | 87166.813255 | 1.000000 | JP | 100 | 8.433055e+04 | 8.433055e+04 | -2.108264e+05 | 2.108264e+05 | -1.0 | 11.201615 | 0.000133 | 5.784719e+04 | -1.446180e+05 | -28.004037 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @KIKKO2 | 3.179112e+05 | 0.006333 | 0.00300 | 2.612968 | 0.000000 | -0.000000 | 0.006335 | 0.006357 | 0.000022 | 1.0 | 1.000000e+00 | 100.0 | 29000 | 29100.0 | 10.962454 | 1698.296200 | 1.490400e+06 | 16.399239 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 138611385 | 0.0050 | 1.519521e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.027966 | 10627.177963 | 1.000000 | JP | 100 | 3.190074e+05 | 3.190074e+05 | 1.096245e+03 | 1.096245e+03 | 1.0 | 8921.287564 | 0.027966 | 1.509036e+05 | 5.185689e+02 | 30.657346 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @MITSU62 | 1.492371e+05 | 0.002973 | 0.00300 | 1.226606 | 0.000000 | -0.000000 | 0.002974 | 0.002974 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 11000 | 11000.0 | 13.567008 | 2097.162600 | 3.185700e+06 | 43.285694 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 224672278 | 0.0050 | 3.048131e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.071813 | 17247.414577 | 1.000000 | JP | 100 | 1.492371e+05 | 1.492371e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10717.213608 | 0.071813 | 8.390186e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @NINTE2 | -3.612686e+05 | -0.007197 | 0.00300 | -0.000000 | 0.005000 | 4.948884 | -0.007199 | -0.008999 | -0.001800 | 1.0 | 1.000000e+00 | -1700.0 | -6800 | -8500.0 | 53.127730 | 8199.464900 | 4.441699e+06 | 235.961986 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 218166150 | 0.0050 | 1.159067e+10 | GS | apac | availability | 1700 | 0.446840 | 0.490409 | -0.509591 | -0.050545 | 68996.451521 | 1.000000 | JP | 100 | -4.515857e+05 | 4.515857e+05 | -9.031714e+04 | 9.031714e+04 | -1.0 | 22825.541514 | 0.050545 | -2.017866e+05 | -4.035733e+04 | 4565.108303 | -1700.0 | -9.031714e+04 | NaN | NaN |
| 358 | @SONET1 | 3.335385e+04 | 0.000664 | 0.00300 | 0.274141 | 0.000000 | -0.000000 | 0.000665 | 0.000631 | -0.000034 | 1.0 | 1.000000e+00 | -200.0 | 3900 | 3700.0 | 8.552269 | 1305.624600 | 8.383000e+06 | 70.912892 | 2413.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 85269559 | 0.0050 | 7.292482e+08 | GS | apac | availability | 0 | 0.883213 | 0.913393 | -0.086607 | 0.005407 | 3833.006558 | 1.000000 | JP | 100 | 3.164339e+04 | 3.164339e+04 | -1.710454e+03 | 1.710454e+03 | -1.0 | 171.103736 | 0.005407 | 2.794786e+04 | -1.510695e+03 | -9.248851 | 0.0 | 0.000000e+00 | NaN | NaN |
| 359 | @THINT1 | -2.544536e+04 | -0.000507 | 0.00475 | -0.000000 | 0.076142 | 5.308098 | -0.000507 | -0.000558 | -0.000051 | 1.0 | 7.616118e-04 | -1000.0 | -10000 | -11000.0 | 2.544536 | 83.627396 | 1.700000e+06 | 4.374220 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 5000 | 0.0950 | 1.272268e+04 | GS | apac | availability | 1000 | 0.429473 | 0.561018 | -0.438982 | -0.209866 | 223.527168 | 0.527996 | TW | 1000 | -2.798990e+04 | 2.798990e+04 | -2.544536e+03 | 2.544536e+03 | -1.0 | 5874.130160 | 0.209866 | -1.202090e+04 | -1.092809e+03 | 534.011833 | -1000.0 | -2.544536e+03 | NaN | NaN |
| 360 | @WINTE17 | -1.746100e+04 | -0.000348 | 0.00475 | -0.000000 | 0.047500 | 2.272322 | -0.000348 | -0.000348 | 0.000000 | 1.0 | 5.504255e-01 | 0.0 | -5000 | -5000.0 | 3.492199 | 112.507710 | 9.565012e+06 | 33.110899 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 7904255 | 0.0525 | 2.760323e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.152507 | 2416.562669 | 1.000000 | TW | 1000 | -1.746100e+04 | 1.746100e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2662.928109 | 0.152507 | 7.914784e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 361 | @ASIAN26 | 5.148083e+04 | 0.001026 | 0.01000 | 1.410434 | 0.000000 | -0.000000 | 0.001026 | 0.000601 | -0.000424 | 1.0 | 1.172467e-07 | -724.0 | 1750 | 1026.0 | 29.417617 | 2493.379900 | 9.454770e+05 | 27.922080 | ASPN.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008363 | 0.220045 | -0.779955 | 0.012905 | 25100.433674 | 1.000000 | IN | 1 | 3.018247e+04 | 3.018247e+04 | -2.129835e+04 | 2.129835e+04 | -1.0 | 389.497674 | 0.012905 | -2.524078e+02 | 1.781124e+02 | -274.850211 | 0.0 | 0.000000e+00 | NaN | NaN |
| 362 | @FUJIK9 | 4.782014e+04 | 0.000953 | 0.00300 | 0.393042 | 0.000000 | -0.000000 | 0.000953 | 0.001225 | 0.000272 | 1.0 | 1.000000e+00 | 400.0 | 1400 | 1800.0 | 34.157243 | 5354.332100 | 1.280740e+07 | 444.297276 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 37732418 | 0.0050 | 1.288835e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.066076 | 10105.878742 | 1.000000 | JP | 100 | 6.148304e+04 | 6.148304e+04 | 1.366290e+04 | 1.366290e+04 | 1.0 | 4062.552735 | 0.066076 | 6.831515e+04 | 1.518114e+04 | 902.789497 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @MINEB3 | 6.191940e+04 | 0.001233 | 0.00300 | 0.508927 | 0.000000 | -0.000000 | 0.001234 | 0.000759 | -0.000475 | 1.0 | 1.000000e+00 | -1500.0 | 3900 | 2400.0 | 15.876769 | 2438.796900 | 1.464700e+06 | 23.143643 | 6479.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 67351594 | 0.0050 | 1.069326e+09 | GS | apac | availability | 0 | 1.093389 | 1.066359 | 0.066359 | -0.000762 | 6780.659932 | 1.000000 | JP | 100 | 3.810424e+04 | 3.810424e+04 | -2.381515e+04 | 2.381515e+04 | -1.0 | -29.050449 | 0.000762 | 4.166278e+04 | -2.603924e+04 | 18.156530 | 0.0 | 0.000000e+00 | NaN | NaN |
| 364 | @NIPPO138 | -1.681493e+05 | -0.003350 | 0.00300 | -0.000000 | 0.005000 | 2.303415 | -0.003351 | -0.004822 | -0.001471 | 1.0 | 1.000000e+00 | -3600.0 | -8200 | -11800.0 | 20.506008 | 3156.764900 | 3.854800e+06 | 78.840886 | 5401.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 98657461 | 0.0050 | 2.023071e+09 | GS | apac | availability | 3600 | 0.581561 | 0.660797 | -0.339203 | -0.097138 | 22038.355306 | 1.000000 | JP | 100 | -2.419709e+05 | 2.419709e+05 | -7.382163e+04 | 7.382163e+04 | -1.0 | 23504.602329 | 0.097138 | -1.407208e+05 | -4.293177e+04 | 7170.895626 | -3600.0 | -7.382163e+04 | NaN | NaN |
| 365 | @NTNCO2 | 1.711853e+04 | 0.000341 | 0.00300 | 0.140700 | 0.000000 | -0.000000 | 0.000341 | 0.000300 | -0.000041 | 1.0 | 3.332906e-01 | -1300.0 | 10900 | 9600.0 | 1.570508 | 241.013510 | 3.498600e+06 | 5.463150 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 43653251 | 0.0050 | 6.855776e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | -0.009628 | 836.237977 | 1.000000 | JP | 100 | 1.507687e+04 | 1.507687e+04 | -2.041660e+03 | 2.041660e+03 | -1.0 | -145.158640 | 0.009628 | 1.250635e+04 | -1.693568e+03 | 19.656899 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @RECRU27 | -1.067505e+05 | -0.002127 | 0.00300 | -0.000000 | 0.005000 | 1.462335 | -0.002127 | -0.001752 | 0.000375 | 1.0 | 1.000000e+00 | 300.0 | -1700 | -1400.0 | 62.794385 | 9667.175800 | 3.423600e+06 | 214.432220 | 6098.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 355999218 | 0.0050 | 2.235475e+10 | GS | apac | availability | 0 | 0.619106 | 0.669084 | -0.330916 | -0.036819 | 103600.810740 | 1.000000 | JP | 100 | -8.791214e+04 | 8.791214e+04 | 1.883832e+04 | 1.883832e+04 | 1.0 | 3236.803851 | 0.036819 | -5.442695e+04 | 1.166292e+04 | -693.600825 | 0.0 | 0.000000e+00 | NaN | NaN |
| 367 | @SYSME2 | -1.589685e+04 | -0.000317 | 0.00300 | -0.000000 | 0.005000 | 0.217765 | -0.000317 | -0.000317 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 19.871067 | 3057.616300 | 1.346600e+06 | 26.676509 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 82598199 | 0.0050 | 1.641314e+09 | GS | apac | availability | 0 | 0.572522 | 0.663908 | -0.336092 | -0.064108 | 10505.296434 | 1.000000 | JP | 100 | -1.589685e+04 | 1.589685e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1019.119047 | 0.064108 | -9.101293e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @UTDOS11 | -1.086725e+04 | -0.000216 | 0.00400 | -0.000000 | 0.005000 | 0.148866 | -0.000217 | 0.000000 | 0.000217 | 1.0 | 1.000000e+00 | 100.0 | -400 | -300.0 | 27.168130 | 36.420105 | 2.272300e+06 | 61.632790 | UOBH.SI | SIN | SGP | SG | True | -1 | 2024-11-19 | 2024-11-19 | 95768374 | 0.0050 | 2.601848e+09 | GS | apac | availability | 0 | 0.126075 | 0.200610 | -0.799390 | -0.035204 | 42139.102574 | 1.000000 | SG | 100 | -8.150439e+03 | 8.150439e+03 | 2.716813e+03 | 2.716813e+03 | 1.0 | 286.925519 | 0.035204 | -1.027568e+03 | 3.425227e+02 | -95.641840 | 0.0 | 0.000000e+00 | NaN | NaN |
| 369 | @AJINO2 | 9.542777e+04 | 0.001901 | 0.00300 | 0.784338 | 0.000000 | -0.000000 | 0.001902 | 0.001505 | -0.000396 | 1.0 | 1.000000e+00 | -500.0 | 2400 | 1900.0 | 39.761571 | 6130.000000 | 1.284700e+06 | 51.023425 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 108980360 | 0.0050 | 4.333230e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.016677 | 20211.392939 | 1.000000 | JP | 100 | 7.554698e+04 | 7.554698e+04 | -1.988079e+04 | 1.988079e+04 | -1.0 | -1259.880579 | 0.016677 | 3.482012e+04 | -9.163190e+03 | 331.547521 | 0.0 | 0.000000e+00 | NaN | NaN |
| 370 | @CHINA1646 | 1.855746e+04 | 0.000370 | 0.00375 | 0.190659 | 0.000000 | -0.000000 | 0.000370 | 0.000370 | 0.000000 | 1.0 | 2.952671e-01 | 0.0 | 112000 | 112000.0 | 0.165692 | 1.309900 | 2.592453e+08 | 43.617408 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 89423179 | 0.0600 | 1.481667e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.224385 | 1933.311810 | 0.961595 | XH | 2000 | 1.855746e+04 | 1.855746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4164.013483 | 0.224385 | 6.257580e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 371 | @CHINA307 | 8.987421e+04 | 0.001790 | 0.00375 | 0.923365 | 0.000000 | -0.000000 | 0.001791 | 0.001791 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 42000 | 42000.0 | 2.139862 | 16.758194 | 1.377885e+07 | 29.658620 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 426270218 | 0.0050 | 9.121595e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.116743 | 6547.039390 | 1.000000 | HK | 1000 | 8.987421e+04 | 8.987421e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10492.195126 | 0.116743 | 1.968506e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 372 | @TOKYO61 | -3.198548e+04 | -0.000637 | 0.00300 | -0.000000 | 0.005000 | 0.438157 | -0.000637 | -0.000637 | 0.000000 | 1.0 | 2.930028e-01 | 0.0 | -3400 | -3400.0 | 9.407496 | 1456.388700 | 4.749000e+05 | 4.481123 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 8105365 | 0.0050 | 7.625119e+07 | GS | apac | availability | 0 | 0.323749 | 0.500164 | -0.499836 | -0.072356 | 735.154545 | 0.999562 | JP | 100 | -3.198548e+04 | 3.198548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2314.335432 | 0.072356 | -1.035528e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @VITAS2 | -1.361497e+05 | -0.002712 | 0.00375 | -0.000000 | 0.005000 | 1.865064 | -0.002713 | -0.003527 | -0.000814 | 1.0 | 3.012591e-01 | -30000.0 | -100000 | -130000.0 | 1.361497 | 10.596401 | 3.872992e+06 | 5.271275 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 11003476 | 0.0050 | 1.498120e+07 | GS | apac | availability | 30000 | 1.327632 | 1.308658 | 0.308658 | -0.190099 | 1198.032423 | 0.277177 | HK | 2000 | -1.769946e+05 | 1.769946e+05 | -4.084490e+04 | 4.084490e+04 | -1.0 | 33646.454588 | 0.190099 | -2.349836e+05 | -5.422698e+04 | 7764.566443 | -30000.0 | -4.084490e+04 | NaN | NaN |
| 374 | @ASICS5 | -1.456782e+05 | -0.002902 | 0.00300 | -0.000000 | 0.005000 | 1.995591 | -0.002903 | -0.003498 | -0.000595 | 1.0 | 1.000000e+00 | -1700.0 | -8300 | -10000.0 | 17.551588 | 2696.009600 | 2.157800e+06 | 37.691206 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 139654719 | 0.0050 | 2.451162e+09 | GS | apac | availability | 1700 | 0.856760 | 0.843299 | -0.156701 | -0.072302 | 13330.119175 | 1.000000 | JP | 100 | -1.755159e+05 | 1.755159e+05 | -2.983770e+04 | 2.983770e+04 | -1.0 | 12690.192446 | 0.072302 | -1.503749e+05 | -2.556373e+04 | 2157.332716 | -1700.0 | -2.983770e+04 | NaN | NaN |
| 375 | @BRITA37 | 2.047633e+04 | 0.000408 | 0.01000 | 0.560995 | 0.000000 | -0.000000 | 0.000408 | 0.000408 | 0.000000 | 1.0 | 2.318475e-07 | 0.0 | 352 | 352.0 | 58.171381 | 4880.789100 | 4.390870e+05 | 25.383352 | BRIT.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131120 | 0.262260 | -0.737740 | 0.062344 | 14011.641461 | 1.000000 | IN | 1 | 2.047633e+04 | 2.047633e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1276.571512 | 0.062344 | 2.684856e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 376 | @HOUSI16 | 4.967691e+04 | 0.000990 | 0.01000 | 1.361011 | 0.000000 | -0.000000 | 0.000990 | 0.001030 | 0.000040 | 1.0 | 9.613597e-09 | 828.0 | 20595 | 21423.0 | 2.412086 | 203.700000 | 3.238799e+06 | 7.814179 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | 0.073442 | 4828.757011 | 1.000000 | IN | 1 | 5.167412e+04 | 5.167412e+04 | 1.997207e+03 | 1.997207e+03 | 1.0 | 3795.065848 | 0.073442 | 1.793342e+03 | 6.931277e+01 | 146.679481 | 0.0 | 0.000000e+00 | NaN | NaN |
| 377 | @INDIA284 | 3.498861e+04 | 0.000697 | 0.01000 | 0.958592 | 0.000000 | -0.000000 | 0.000697 | 0.000697 | 0.000000 | 1.0 | 3.762828e-08 | 0.0 | 3706 | 3706.0 | 9.441070 | 798.459970 | 1.009781e+06 | 9.549677 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.037172 | 7552.855920 | 1.000000 | IN | 1 | 3.498861e+04 | 3.498861e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1300.610413 | 0.037172 | 8.601627e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @ITOEN1 | -3.714406e+04 | -0.000740 | 0.00300 | -0.000000 | 0.005000 | 0.508823 | -0.000740 | -0.000617 | 0.000123 | 1.0 | 5.368729e-01 | 300.0 | -1800 | -1500.0 | 20.635588 | 3182.672400 | 2.033000e+05 | 4.192149 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 5241549 | 0.0050 | 1.081624e+08 | GS | apac | availability | 0 | 0.272604 | 0.501352 | -0.498648 | -0.096182 | 1347.033353 | 1.000000 | JP | 100 | -3.095338e+04 | 3.095338e+04 | 6.190676e+03 | 6.190676e+03 | 1.0 | 2977.156849 | 0.096182 | -8.438022e+03 | 1.687604e+03 | -595.431370 | 0.0 | 0.000000e+00 | NaN | NaN |
| 379 | @KAOCO2 | -1.312177e+05 | -0.002614 | 0.00300 | -0.000000 | 0.005000 | 1.797503 | -0.002615 | -0.002615 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3200 | -3200.0 | 41.005537 | 6312.558600 | 1.092500e+06 | 44.682172 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 69975822 | 0.0050 | 2.869396e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.021270 | 19104.479633 | 1.000000 | JP | 100 | -1.312177e+05 | 1.312177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2791.041040 | 0.021270 | -2.239104e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 380 | @SHISE2 | -1.184275e+05 | -0.002359 | 0.00300 | -0.000000 | 0.005000 | 1.622295 | -0.002360 | -0.002539 | -0.000179 | 1.0 | 1.000000e+00 | -500.0 | -6600 | -7100.0 | 17.943567 | 2764.492500 | 3.041800e+06 | 54.482055 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 53534109 | 0.0050 | 9.605929e+08 | GS | apac | availability | 500 | 0.722965 | 0.692368 | -0.307632 | -0.027094 | 7177.426727 | 1.000000 | JP | 100 | -1.273993e+05 | 1.273993e+05 | -8.971783e+03 | 8.971783e+03 | -1.0 | 3451.778123 | 0.027094 | -9.210529e+04 | -6.486288e+03 | 243.082966 | -500.0 | -8.971783e+03 | NaN | NaN |
| 381 | @ALLNI4 | -9.547733e+04 | -0.001902 | 0.00300 | -0.000000 | 0.005000 | 1.307909 | -0.001903 | -0.001903 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5100 | -5100.0 | 18.721046 | 2886.593600 | 8.209000e+05 | 15.352648 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 18708195 | 0.0050 | 3.502370e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.073581 | 9066.481932 | 1.000000 | JP | 100 | -9.547733e+04 | 9.547733e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7025.336626 | 0.073581 | -1.250285e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 382 | @GLOBA644 | -1.318421e+04 | -0.000263 | 0.00475 | -0.000000 | 0.042500 | 1.535147 | -0.000263 | -0.000263 | 0.000000 | 1.0 | 5.575200e-01 | 0.0 | -1000 | -1000.0 | 13.184206 | 427.561280 | 1.005000e+06 | 13.221100 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 2120986 | 0.0450 | 2.796352e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.123553 | 3340.881780 | 1.000000 | TW | 1000 | -1.318421e+04 | 1.318421e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1628.952745 | 0.123553 | -5.815719e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 383 | @HOYAC2 | 2.071204e+05 | 0.004126 | 0.00300 | 1.702359 | 0.000000 | -0.000000 | 0.004127 | 0.002580 | -0.001548 | 1.0 | 1.000000e+00 | -600.0 | 1600 | 1000.0 | 129.450249 | 19983.391000 | 6.812000e+05 | 88.196476 | 7741.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 76599390 | 0.0050 | 9.915810e+09 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | 0.032468 | 45090.939267 | 1.000000 | JP | 100 | 1.294502e+05 | 1.294502e+05 | -7.767015e+04 | 7.767015e+04 | -1.0 | 4202.950339 | 0.032468 | 7.271427e+04 | -4.362856e+04 | -2521.770203 | 0.0 | 0.000000e+00 | NaN | NaN |
| 384 | @INFRO7 | -7.131070e+04 | -0.001421 | 0.00300 | -0.000000 | 0.005000 | 0.976859 | -0.001421 | -0.001546 | -0.000125 | 1.0 | 7.725681e-01 | -800.0 | -9100 | -9900.0 | 7.836340 | 1205.413900 | 1.111900e+06 | 8.683790 | 5076.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 22218638 | 0.0050 | 1.741128e+08 | GS | apac | availability | 800 | 0.306265 | 0.428384 | -0.571616 | -0.098335 | 1938.401189 | 0.999999 | JP | 100 | -7.757977e+04 | 7.757977e+04 | -6.269072e+03 | 6.269072e+03 | -1.0 | 7628.821310 | 0.098335 | -2.375996e+04 | -1.919997e+03 | 616.470409 | -800.0 | -6.269072e+03 | NaN | NaN |
| 385 | @JXHOL1 | -8.090821e+04 | -0.001612 | 0.00300 | -0.000000 | 0.005000 | 1.108332 | -0.001612 | -0.003666 | -0.002054 | 1.0 | 1.000000e+00 | -20000.0 | -15700 | -35700.0 | 5.153389 | 792.621100 | 1.191610e+07 | 61.193775 | 5020.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 341953251 | 0.0050 | 1.762218e+09 | GS | apac | availability | 20000 | 0.712397 | 0.665143 | -0.334857 | -0.120571 | 15629.459827 | 1.000000 | JP | 100 | -1.839760e+05 | 1.839760e+05 | -1.030678e+05 | 1.030678e+05 | -1.0 | 22182.139014 | 0.120571 | -1.310639e+05 | -7.342518e+04 | 12426.968635 | -20000.0 | -1.030678e+05 | NaN | NaN |
| 386 | @MITSU105 | 9.451553e+03 | 0.000188 | 0.00300 | 0.077684 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 1.000000e+00 | -400.0 | 400 | 0.0 | 23.628882 | 3642.452400 | 3.498700e+06 | 82.567284 | 8725.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 199161330 | 0.0050 | 4.705960e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.034768 | 35344.340353 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.451553e+03 | 9.451553e+03 | -1.0 | 0.000000 | 0.034768 | 0.000000e+00 | -5.422252e+03 | -328.607004 | 0.0 | 0.000000e+00 | NaN | NaN |
| 387 | @NEXON2 | 3.915578e+04 | 0.000780 | 0.00300 | 0.321828 | 0.000000 | -0.000000 | 0.000780 | 0.001222 | 0.000442 | 1.0 | 1.000000e+00 | 1700.0 | 3000 | 4700.0 | 13.051928 | 2025.371600 | 3.650500e+06 | 47.903194 | 3659.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 55582446 | 0.0050 | 7.254581e+08 | GS | apac | availability | 0 | 0.530372 | 0.664370 | -0.335630 | 0.080798 | 5603.367249 | 1.000000 | JP | 100 | 6.134406e+04 | 6.134406e+04 | 2.218828e+04 | 2.218828e+04 | 1.0 | 4956.460974 | 0.080798 | 3.253518e+04 | 1.176804e+04 | 1792.762480 | 0.0 | 0.000000e+00 | NaN | NaN |
| 388 | @OBAYA2 | -1.671483e+05 | -0.003330 | 0.00300 | -0.000000 | 0.005000 | 2.289702 | -0.003331 | -0.001586 | 0.001745 | 1.0 | 1.000000e+00 | 6600.0 | -12600 | -6000.0 | 13.265735 | 2051.829600 | 1.835600e+06 | 24.402074 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 93874661 | 0.0050 | 1.245316e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | -0.010867 | 9571.355758 | 1.000000 | JP | 100 | -7.959441e+04 | 7.959441e+04 | 8.755385e+04 | 8.755385e+04 | 1.0 | 864.984223 | 0.010867 | -2.978324e+04 | 3.276157e+04 | -951.482646 | 0.0 | 0.000000e+00 | NaN | NaN |
| 389 | @ORIXC4 | 6.268035e+04 | 0.001249 | 0.00300 | 0.515181 | 0.000000 | -0.000000 | 0.001249 | 0.001249 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2900 | 2900.0 | 21.613915 | 3347.196100 | 2.093700e+06 | 45.404931 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 181576711 | 0.0050 | 3.924584e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.034933 | 26260.065526 | 1.000000 | JP | 100 | 6.268035e+04 | 6.268035e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2189.635774 | 0.034933 | 3.457799e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 390 | @PHISO1 | -5.316758e+04 | -0.001059 | 0.00475 | -0.000000 | 0.020000 | 2.913292 | -0.001060 | -0.001854 | -0.000795 | 1.0 | 4.524522e-01 | -3000.0 | -4000 | -7000.0 | 13.291895 | 427.385500 | 2.713000e+06 | 35.675720 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 1704133 | 0.0250 | 2.265116e+07 | GS | apac | availability | 3000 | 0.546214 | 0.652144 | -0.347856 | -0.166570 | 2449.736515 | 1.000000 | TW | 1000 | -9.304327e+04 | 9.304327e+04 | -3.987569e+04 | 3.987569e+04 | -1.0 | 15498.210025 | 0.166570 | -5.082153e+04 | -2.178065e+04 | 6642.090011 | -3000.0 | -3.987569e+04 | NaN | NaN |
| 391 | @SAPPO6 | -2.629499e+04 | -0.000524 | 0.00300 | -0.000000 | 0.005000 | 0.360205 | -0.000524 | -0.001048 | -0.000524 | 1.0 | 1.000000e+00 | -500.0 | -500 | -1000.0 | 52.589974 | 7981.476600 | 4.929000e+05 | 25.488805 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 5087138 | 0.0050 | 2.675325e+08 | GS | apac | availability | 500 | 0.238136 | 0.468523 | -0.531477 | -0.157684 | 4143.790682 | 1.000000 | JP | 100 | -5.258997e+04 | 5.258997e+04 | -2.629499e+04 | 2.629499e+04 | -1.0 | 8292.613374 | 0.157684 | -1.252356e+04 | -6.261779e+03 | 4146.306687 | -500.0 | -2.629499e+04 | NaN | NaN |
| 392 | @TATAE3 | 3.364531e+04 | 0.000670 | 0.01000 | 0.921789 | 0.000000 | -0.000000 | 0.000670 | 0.000670 | 0.000000 | 1.0 | 3.047649e-07 | 0.0 | 440 | 440.0 | 76.466616 | 6438.578200 | 2.516200e+05 | 19.188609 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.141916 | 0.351647 | -0.648353 | 0.032059 | 2666.995660 | 1.000000 | IN | 1 | 3.364531e+04 | 3.364531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1078.644683 | 0.032059 | 4.774825e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 393 | @TOKYO49 | 1.359290e+05 | 0.002708 | 0.00300 | 1.117224 | 0.000000 | -0.000000 | 0.002709 | 0.001675 | -0.001034 | 1.0 | 1.000000e+00 | -13700.0 | 35900 | 22200.0 | 3.786322 | 585.695070 | 1.706820e+07 | 64.768926 | 9501.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 213200012 | 0.0050 | 8.072439e+08 | GS | apac | availability | 0 | 0.454996 | 0.472808 | -0.527192 | -0.000613 | 6084.685864 | 1.000000 | JP | 100 | 8.405635e+04 | 8.405635e+04 | -5.187261e+04 | 5.187261e+04 | -1.0 | -51.553928 | 0.000613 | 3.824534e+04 | -2.360185e+04 | 31.814812 | 0.0 | 0.000000e+00 | NaN | NaN |
| 394 | @YASKA3 | 1.365447e+04 | 0.000272 | 0.00300 | 0.112229 | 0.000000 | -0.000000 | 0.000272 | 0.000000 | -0.000272 | 1.0 | 1.000000e+00 | -500.0 | 500 | 0.0 | 27.308949 | 4190.234400 | 1.478400e+06 | 40.136332 | 6506.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 37697940 | 0.0050 | 1.029491e+09 | GS | apac | availability | 0 | 1.269122 | 1.164537 | 0.164537 | -0.052511 | 7283.038891 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.365447e+04 | 1.365447e+04 | -1.0 | -0.000000 | 0.052511 | 0.000000e+00 | -1.732919e+04 | 717.006615 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @ARIST4 | -3.809001e+04 | -0.000759 | 0.00350 | -0.000000 | 0.005000 | 0.521781 | -0.000759 | -0.001195 | -0.000436 | 1.0 | 1.000000e+00 | -499.0 | -869 | -1368.0 | 43.831997 | 67.743027 | 7.040130e+05 | 30.818728 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 119883914 | 0.0050 | 5.254751e+09 | GS | apac | availability | 499 | 0.288159 | 0.375671 | -0.624329 | -0.093308 | 27587.059332 | 1.000000 | AU | 1 | -5.996217e+04 | 5.996217e+04 | -2.187217e+04 | 2.187217e+04 | -1.0 | 5594.952507 | 0.093308 | -1.727863e+04 | -6.302659e+03 | 2040.848904 | -499.0 | -2.187217e+04 | NaN | NaN |
| 396 | @DAIIC36 | 6.058116e+04 | 0.001207 | 0.00300 | 0.497927 | 0.000000 | -0.000000 | 0.001207 | 0.003521 | 0.002314 | 1.0 | 1.000000e+00 | 4600.0 | 2400 | 7000.0 | 25.242151 | 3914.546400 | 3.315400e+06 | 84.086211 | 8750.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 135381590 | 0.0050 | 3.417322e+09 | GS | apac | availability | 0 | 0.811387 | 0.780961 | -0.219039 | 0.148459 | 24049.289943 | 1.000000 | JP | 100 | 1.766951e+05 | 1.766951e+05 | 1.161139e+05 | 1.161139e+05 | 1.0 | 26232.036870 | 0.148459 | 1.433680e+05 | 9.421328e+04 | 17238.195658 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @DAINI12 | 6.008552e+04 | 0.001197 | 0.00300 | 0.493854 | 0.000000 | -0.000000 | 0.001197 | 0.001544 | 0.000347 | 1.0 | 1.000000e+00 | 1100.0 | 3800 | 4900.0 | 15.811979 | 2439.511000 | 1.057600e+06 | 16.715972 | 7912.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 72464526 | 0.0050 | 1.145808e+09 | GS | apac | availability | 0 | 0.533949 | 0.614199 | -0.385801 | 0.068103 | 8767.436031 | 1.000000 | JP | 100 | 7.747870e+04 | 7.747870e+04 | 1.739318e+04 | 1.739318e+04 | 1.0 | 5276.499293 | 0.068103 | 4.136964e+04 | 9.287062e+03 | 1184.520249 | 0.0 | 0.000000e+00 | NaN | NaN |
| 398 | @EASTJ2 | 4.149988e+04 | 0.000827 | 0.00300 | 0.341095 | 0.000000 | -0.000000 | 0.000827 | 0.002255 | 0.001428 | 1.0 | 1.000000e+00 | 3800.0 | 2200 | 6000.0 | 18.863584 | 2913.333800 | 1.797400e+06 | 33.926760 | 9020.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 117614218 | 0.0050 | 2.218626e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | 0.042275 | 21399.079376 | 1.000000 | JP | 100 | 1.131815e+05 | 1.131815e+05 | 7.168162e+04 | 7.168162e+04 | 1.0 | 4784.795430 | 0.042275 | 6.231579e+03 | 3.946667e+03 | 3030.370439 | 0.0 | 0.000000e+00 | NaN | NaN |
| 399 | @GMOPA1 | 1.778094e+04 | 0.000354 | 0.00300 | 0.146145 | 0.000000 | -0.000000 | 0.000354 | 0.000709 | 0.000354 | 1.0 | 8.002544e-01 | 400.0 | 400 | 800.0 | 44.452360 | 6833.144600 | 8.086000e+05 | 35.798247 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 9025368 | 0.0050 | 4.011989e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | 0.055207 | 2007.866904 | 1.000000 | JP | 100 | 3.556189e+04 | 3.556189e+04 | 1.778094e+04 | 1.778094e+04 | 1.0 | 1963.249759 | 0.055207 | 1.782388e+04 | 8.911942e+03 | 981.624880 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @HOSHI4 | -1.543037e+04 | -0.000307 | 0.00300 | -0.000000 | 0.005000 | 0.211375 | -0.000307 | -0.000461 | -0.000154 | 1.0 | 1.000000e+00 | -200.0 | -400 | -600.0 | 38.575915 | 5893.609400 | 5.697000e+05 | 21.753792 | 6465.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 13489611 | 0.0050 | 5.203741e+08 | GS | apac | availability | 200 | 0.419338 | 0.573569 | -0.426431 | -0.105222 | 4639.092602 | 1.000000 | JP | 100 | -2.314555e+04 | 2.314555e+04 | -7.715183e+03 | 7.715183e+03 | -1.0 | 2435.426437 | 0.105222 | -9.705815e+03 | -3.235272e+03 | 811.808812 | -200.0 | -7.715183e+03 | NaN | NaN |
| 401 | @ILUKA1 | -7.686206e+03 | -0.000153 | 0.00350 | -0.000000 | 0.005000 | 0.105290 | -0.000153 | -0.000242 | -0.000089 | 1.0 | 6.176569e-01 | -1235.0 | -2124 | -3359.0 | 3.618741 | 5.594720 | 7.085630e+05 | 2.561688 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 105004599 | 0.0050 | 3.799844e+08 | GS | apac | availability | 1235 | 1.084407 | 1.003907 | 0.003907 | -0.113132 | 1549.723368 | 1.000000 | AU | 1 | -1.215535e+04 | 1.215535e+04 | -4.469145e+03 | 4.469145e+03 | -1.0 | 1375.164915 | 0.113132 | -1.318134e+04 | -4.846370e+03 | 505.605439 | -1235.0 | -4.469145e+03 | NaN | NaN |
| 402 | @KANSA18 | 1.405423e+04 | 0.000280 | 0.00300 | 0.115514 | 0.000000 | -0.000000 | 0.000280 | 0.000407 | 0.000127 | 1.0 | 1.000000e-06 | 500.0 | 1100 | 1600.0 | 12.776571 | 1978.704400 | 6.692801e+06 | 85.801768 | 9503.T | TYO | JPN | JP | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.323480 | 0.379801 | -0.620199 | 0.046262 | 11154.224060 | 1.000000 | JP | 100 | 2.044251e+04 | 2.044251e+04 | 6.388286e+03 | 6.388286e+03 | 1.0 | 945.705377 | 0.046262 | 6.612739e+03 | 2.066481e+03 | 295.532930 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @LIONC3 | -1.357867e+04 | -0.000270 | 0.00300 | -0.000000 | 0.005000 | 0.186009 | -0.000271 | -0.000293 | -0.000023 | 1.0 | 1.000000e+00 | -100.0 | -1200 | -1300.0 | 11.315559 | 1747.706800 | 1.249200e+06 | 14.145163 | 4912.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 24659569 | 0.0050 | 2.790368e+08 | GS | apac | availability | 100 | 0.047908 | 0.227150 | -0.772850 | -0.055183 | 3218.515395 | 1.000000 | JP | 100 | -1.471023e+04 | 1.471023e+04 | -1.131556e+03 | 1.131556e+03 | -1.0 | 811.753403 | 0.055183 | -7.047334e+02 | -5.421026e+01 | 62.442569 | -100.0 | -1.131556e+03 | NaN | NaN |
| 404 | @MCDON11 | 2.437397e+04 | 0.000486 | 0.00300 | 0.200334 | 0.000000 | -0.000000 | 0.000486 | 0.000486 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 600 | 600.0 | 40.623276 | 6283.261800 | 2.898000e+05 | 11.797526 | 2702.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 3588594 | 0.0050 | 1.457804e+08 | GS | apac | availability | 0 | 0.159765 | 0.315422 | -0.684578 | 0.003607 | 3510.826038 | 1.000000 | JP | 100 | 2.437397e+04 | 2.437397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87.912167 | 0.003607 | 3.894114e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @MEIDE2 | 1.326573e+04 | 0.000264 | 0.00300 | 0.109033 | 0.000000 | -0.000000 | 0.000264 | 0.000264 | 0.000000 | 1.0 | 4.525395e-01 | 0.0 | 500 | 500.0 | 26.531470 | 4115.093800 | 5.518000e+05 | 14.711903 | 6508.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 4432502 | 0.0050 | 1.176008e+08 | GS | apac | availability | 0 | 0.715812 | 0.795474 | -0.204526 | 0.004181 | 1135.437807 | 0.980103 | JP | 100 | 1.326573e+04 | 1.326573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55.464380 | 0.004181 | 9.495769e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 406 | @MITSU86 | -8.175191e+03 | -0.000163 | 0.00300 | -0.000000 | 0.005000 | 0.111989 | -0.000163 | -0.000344 | -0.000181 | 1.0 | 3.732517e-01 | -1000.0 | -900 | -1900.0 | 9.083546 | 1416.025900 | 1.383530e+07 | 126.930858 | 7003.T | NA | None | JP | True | -1 | 2024-11-19 | 2024-11-19 | 3206513 | 0.0100 | 2.912651e+07 | GS | apac | availability | 1000 | 1.314119 | 1.214433 | 0.214433 | -0.094392 | 936.501940 | 1.000000 | JP | 100 | -1.725874e+04 | 1.725874e+04 | -9.083546e+03 | 9.083546e+03 | -1.0 | 1629.085016 | 0.094392 | -2.268003e+04 | -1.193686e+04 | 857.413166 | -1000.0 | -9.083546e+03 | NaN | NaN |
| 407 | @MITSU92 | 6.577472e+03 | 0.000131 | 0.00300 | 0.054061 | 0.000000 | -0.000000 | 0.000131 | 0.002392 | 0.002261 | 1.0 | 1.000000e+00 | 13800.0 | 800 | 14600.0 | 8.221840 | 1274.334300 | 6.222899e+06 | 51.378750 | 8801.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 674169965 | 0.0050 | 5.542918e+09 | GS | apac | availability | 0 | 0.449993 | 0.565420 | -0.434580 | 0.102367 | 23117.533851 | 1.000000 | JP | 100 | 1.200389e+05 | 1.200389e+05 | 1.134614e+05 | 1.134614e+05 | 1.0 | 12287.970319 | 0.102367 | 5.401667e+04 | 5.105685e+04 | 11614.656877 | 0.0 | 0.000000e+00 | NaN | NaN |
| 408 | @NECCO8 | 4.833976e+04 | 0.000963 | 0.00300 | 0.397313 | 0.000000 | -0.000000 | 0.000963 | 0.001284 | 0.000321 | 1.0 | 1.000000e+00 | 200.0 | 600 | 800.0 | 80.566259 | 12508.016000 | 9.293000e+05 | 75.309848 | 6701.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 54881440 | 0.0050 | 4.421592e+09 | GS | apac | availability | 0 | 0.564374 | 0.684674 | -0.315326 | 0.071787 | 21982.492640 | 1.000000 | JP | 100 | 6.445301e+04 | 6.445301e+04 | 1.611325e+04 | 1.611325e+04 | 1.0 | 4626.917197 | 0.071787 | 3.637558e+04 | 9.093896e+03 | 1156.729299 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @NKSJH1 | 2.029803e+04 | 0.000404 | 0.00300 | 0.166833 | 0.000000 | -0.000000 | 0.000404 | 0.000000 | -0.000404 | 1.0 | 1.000000e+00 | -900.0 | 900 | 0.0 | 22.553369 | 3457.868000 | 2.568300e+06 | 57.538902 | 8630.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 158014632 | 0.0050 | 3.563762e+09 | GS | apac | availability | 0 | 0.445164 | 0.525172 | -0.474828 | 0.042013 | 22338.704462 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.029803e+04 | 2.029803e+04 | -1.0 | 0.000000 | 0.042013 | 0.000000e+00 | -9.035946e+03 | -852.780544 | 0.0 | 0.000000e+00 | NaN | NaN |
| 410 | @RAKUT8 | -1.793255e+04 | -0.000357 | 0.00300 | -0.000000 | 0.005000 | 0.245651 | -0.000357 | -0.000562 | -0.000204 | 1.0 | 9.085712e-01 | -400.0 | -700 | -1100.0 | 25.617932 | 4028.265200 | 1.099200e+06 | 28.688126 | 5838.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 20942955 | 0.0050 | 5.365152e+08 | GS | apac | availability | 400 | 0.383104 | 0.434923 | -0.565077 | -0.119949 | 2279.637667 | 1.000000 | JP | 100 | -2.817973e+04 | 2.817973e+04 | -1.024717e+04 | 1.024717e+04 | -1.0 | 3380.141059 | 0.119949 | -1.079576e+04 | -3.925730e+03 | 1229.142203 | -400.0 | -1.024717e+04 | NaN | NaN |
| 411 | @SECOM5 | 1.340374e+04 | 0.000267 | 0.00300 | 0.110168 | 0.000000 | -0.000000 | 0.000267 | 0.000000 | -0.000267 | 1.0 | 1.000000e+00 | -400.0 | 400 | 0.0 | 33.509344 | 5168.601600 | 8.427000e+05 | 28.219769 | 9735.T | TYO | JPN | JP | True | 0 | 2024-11-19 | 2024-11-19 | 91563102 | 0.0050 | 3.068219e+09 | GS | apac | availability | 0 | 0.062956 | 0.282047 | -0.717953 | -0.008986 | 15635.454444 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.340374e+04 | 1.340374e+04 | -1.0 | -0.000000 | 0.008986 | 0.000000e+00 | -8.438499e+02 | 120.443265 | 0.0 | 0.000000e+00 | NaN | NaN |
| 412 | @SEEKL1 | -1.361583e+04 | -0.000271 | 0.00350 | -0.000000 | 0.005000 | 0.186518 | -0.000271 | -0.001044 | -0.000773 | 1.0 | 1.000000e+00 | -2349.0 | -825 | -3174.0 | 16.504038 | 25.567978 | 6.191850e+05 | 10.230250 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 45586191 | 0.0050 | 7.523562e+08 | GS | apac | availability | 2349 | 0.503363 | 0.572012 | -0.427988 | -0.121018 | 5888.973514 | 1.000000 | AU | 1 | -5.238382e+04 | 5.238382e+04 | -3.876799e+04 | 3.876799e+04 | -1.0 | 6339.368053 | 0.121018 | -2.636809e+04 | -1.951438e+04 | 4691.611707 | -2349.0 | -3.876799e+04 | NaN | NaN |
| 413 | @SUMIT20 | -7.525996e+03 | -0.000150 | 0.00300 | -0.000000 | 0.017500 | 0.360835 | -0.000150 | -0.000250 | -0.000100 | 1.0 | 1.038039e-01 | -400.0 | -600 | -1000.0 | 12.543327 | 1953.751300 | 7.705000e+05 | 9.753249 | 5726.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 414673 | 0.0175 | 5.201379e+06 | GS | apac | availability | 400 | 0.985191 | 0.964606 | -0.035394 | -0.114469 | 401.587171 | 1.000000 | JP | 100 | -1.254333e+04 | 1.254333e+04 | -5.017331e+03 | 5.017331e+03 | -1.0 | 1435.824317 | 0.114469 | -1.235757e+04 | -4.943027e+03 | 574.329727 | -400.0 | -5.017331e+03 | NaN | NaN |
| 414 | @THKCO2 | -4.027859e+04 | -0.000802 | 0.00300 | -0.000000 | 0.005000 | 0.551762 | -0.000803 | -0.000929 | -0.000127 | 1.0 | 1.000000e+00 | -300.0 | -1900 | -2200.0 | 21.199260 | 3296.227300 | 1.729600e+06 | 36.937733 | 6481.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 18414046 | 0.0050 | 3.903641e+08 | GS | apac | availability | 300 | 0.812873 | 0.852018 | -0.147982 | -0.111486 | 2752.870252 | 1.000000 | JP | 100 | -4.663837e+04 | 4.663837e+04 | -6.359778e+03 | 6.359778e+03 | -1.0 | 5199.533802 | 0.111486 | -3.791105e+04 | -5.169689e+03 | 709.027337 | -300.0 | -6.359778e+03 | NaN | NaN |
| 415 | @TOPSP3 | 5.076071e+03 | 0.000101 | 0.00375 | 0.052151 | 0.000000 | -0.000000 | 0.000101 | 0.000000 | -0.000101 | 1.0 | 6.272895e-01 | 0.0 | 16000 | 16000.0 | 0.317254 | 2.486900 | 1.791542e+07 | 5.722634 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-11-19 | 2024-11-19 | 111280880 | 0.0050 | 3.530435e+07 | GS | apac | availability | 0 | 2.198704 | 1.785538 | 0.785538 | 0.136830 | 1573.891903 | 0.984270 | HK | 2000 | 5.076071e+03 | 5.076071e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 694.560886 | 0.136830 | 1.116078e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 416 | @ASAHI19 | 9.991253e+03 | 0.000199 | 0.00300 | 0.082120 | 0.000000 | -0.000000 | 0.000199 | 0.001877 | 0.001678 | 1.0 | 1.000000e+00 | 11800.0 | 1400 | 13200.0 | 7.136609 | 1101.342600 | 3.144400e+06 | 22.437147 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 238556517 | 0.0050 | 1.702485e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | 0.040278 | 9947.947998 | 1.000000 | JP | 100 | 9.420324e+04 | 9.420324e+04 | 8.421199e+04 | 8.421199e+04 | 1.0 | 3794.291594 | 0.040278 | 3.832859e+04 | 3.426344e+04 | 3391.866728 | 0.0 | 0.000000e+00 | NaN | NaN |
| 417 | @DIAMO14 | 4.350345e+05 | 0.008666 | 0.00300 | 3.575626 | 0.000000 | -0.000000 | 0.008669 | 0.015043 | 0.006373 | 1.0 | 1.000000e+00 | 48300.0 | 65700 | 114000.0 | 6.621529 | 1023.083100 | 4.101500e+06 | 27.186984 | 8593.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 158966807 | 0.0050 | 1.052603e+09 | GS | apac | availability | 0 | 0.344657 | 0.387972 | -0.612028 | 0.061106 | 7964.825924 | 1.000000 | JP | 100 | 7.548543e+05 | 7.548543e+05 | 3.198199e+05 | 3.198199e+05 | 1.0 | 46126.410391 | 0.061106 | 2.601660e+05 | 1.102282e+05 | 19543.031771 | 0.0 | 0.000000e+00 | NaN | NaN |
| 418 | @EBARA3 | 5.293077e+04 | 0.001054 | 0.00300 | 0.435047 | 0.000000 | -0.000000 | 0.001055 | 0.002851 | 0.001796 | 1.0 | 1.000000e+00 | 6300.0 | 3700 | 10000.0 | 14.305613 | 2212.289100 | 4.442102e+06 | 63.670434 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 52152169 | 0.0050 | 7.460688e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.106158 | 6609.933362 | 1.000000 | JP | 100 | 1.430561e+05 | 1.430561e+05 | 9.012536e+04 | 9.012536e+04 | 1.0 | 15186.588729 | 0.106158 | 2.073274e+05 | 1.306163e+05 | 9567.550900 | 0.0 | 0.000000e+00 | NaN | NaN |
| 419 | @GUJAR66 | 5.377009e+03 | 0.000107 | 0.01000 | 0.147315 | 0.000000 | -0.000000 | 0.000107 | 0.000331 | 0.000223 | 1.0 | 1.531850e-08 | 2917.0 | 1399 | 4316.0 | 3.843466 | 330.110110 | 3.179455e+06 | 12.431395 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178348 | 0.270282 | -0.729718 | 0.086567 | 1214.375274 | 0.999472 | IN | 1 | 1.658840e+04 | 1.658840e+04 | 1.121139e+04 | 1.121139e+04 | 1.0 | 1436.003157 | 0.086567 | 2.958514e+03 | 1.999533e+03 | 970.533181 | 0.0 | 0.000000e+00 | NaN | NaN |
| 420 | @IDEAC2 | 3.209685e+04 | 0.000639 | 0.01000 | 0.879366 | 0.000000 | -0.000000 | 0.000640 | 0.000640 | 0.000000 | 1.0 | 3.422469e-10 | 0.0 | 373780 | 373780.0 | 0.085871 | 7.310001 | 4.189158e+08 | 36.270408 | VODA.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151261 | 0.208413 | -0.791587 | 0.033517 | 4788.152551 | 1.000000 | IN | 1 | 3.209685e+04 | 3.209685e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1075.792997 | 0.033517 | 4.855002e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 421 | @MEDLE1 | -5.461790e+03 | -0.000109 | 0.00300 | -0.000000 | 0.005000 | 0.074819 | -0.000109 | -0.000762 | -0.000653 | 1.0 | 3.563348e-01 | -1200.0 | -200 | -1400.0 | 27.308949 | 4190.558600 | 6.111000e+05 | 16.591728 | 4480.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 1637342 | 0.0050 | 4.471409e+07 | GS | apac | availability | 1200 | 1.093615 | 1.023796 | 0.023796 | -0.154675 | 894.056756 | 1.000000 | JP | 100 | -3.823253e+04 | 3.823253e+04 | -3.277074e+04 | 3.277074e+04 | -1.0 | 5913.601505 | 0.154675 | -4.181165e+04 | -3.583856e+04 | 5068.801290 | -1200.0 | -3.277074e+04 | NaN | NaN |
| 422 | @NAMUR1 | -1.218698e+04 | -0.000243 | 0.00300 | -0.000000 | 0.017500 | 0.584307 | -0.000243 | -0.000309 | -0.000066 | 1.0 | 2.849369e-01 | -300.0 | -1100 | -1400.0 | 11.079075 | 1723.676100 | 2.939200e+06 | 32.824053 | 7014.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 1331693 | 0.0175 | 1.475393e+07 | GS | apac | availability | 300 | 0.797044 | 0.852481 | -0.147519 | -0.082786 | 714.916807 | 1.000000 | JP | 100 | -1.551071e+04 | 1.551071e+04 | -3.323723e+03 | 3.323723e+03 | -1.0 | 1284.068345 | 0.082786 | -1.236272e+04 | -2.649155e+03 | 275.157503 | -300.0 | -3.323723e+03 | NaN | NaN |
| 423 | @SINOP13 | -5.747516e+03 | -0.000114 | 0.00475 | -0.000000 | 0.005000 | 0.078733 | -0.000115 | 0.000000 | 0.000115 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 0.718439 | 23.572907 | 2.761668e+07 | 20.030312 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-11-19 | 2024-11-19 | 342234131 | 0.0050 | 2.458745e+08 | GS | apac | availability | 0 | 0.268367 | 0.322041 | -0.677959 | -0.066330 | 9114.016917 | 1.000000 | TW | 1000 | -5.747516e+03 | 5.747516e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 381.232034 | 0.066330 | -1.542445e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 424 | @SMCCO2 | -4.346107e+04 | -0.000866 | 0.00300 | -0.000000 | 0.005000 | 0.595357 | -0.000866 | -0.016456 | -0.015590 | 1.0 | 1.000000e+00 | -1800.0 | -100 | -1900.0 | 434.610746 | 66680.000000 | 1.922000e+05 | 83.034081 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 13451608 | 0.0050 | 5.846213e+09 | GS | apac | availability | 1800 | 1.006390 | 0.977318 | -0.022682 | -0.147615 | 26058.708186 | 1.000000 | JP | 100 | -8.257604e+05 | 8.257604e+05 | -7.822993e+05 | 7.822993e+05 | -1.0 | 121894.981240 | 0.147615 | -8.310373e+05 | -7.872985e+05 | 115479.455912 | -1800.0 | -7.822993e+05 | NaN | NaN |
| 425 | @SUMIT43 | 4.722926e+04 | 0.000941 | 0.00300 | 0.388186 | 0.000000 | -0.000000 | 0.000941 | 0.002294 | 0.001353 | 1.0 | 1.000000e+00 | 2300.0 | 1600 | 3900.0 | 29.518285 | 4573.261800 | 9.434000e+05 | 27.953059 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 56915815 | 0.0050 | 1.680057e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.095702 | 14053.241603 | 1.000000 | JP | 100 | 1.151213e+05 | 1.151213e+05 | 6.789206e+04 | 6.789206e+04 | 1.0 | 11017.316448 | 0.095702 | 7.221617e+04 | 4.258902e+04 | 6497.391752 | 0.0 | 0.000000e+00 | NaN | NaN |
| 426 | @SURUG3 | 5.235025e+03 | 0.000104 | 0.00300 | 0.043028 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 3.959002e-01 | 600.0 | 800 | 1400.0 | 6.543781 | 1005.008800 | 9.787000e+05 | 6.372750 | 8358.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 15810020 | 0.0050 | 1.034573e+08 | GS | apac | availability | 0 | 0.213729 | 0.313137 | -0.686863 | 0.021660 | 993.327826 | 1.000000 | JP | 100 | 9.161294e+03 | 9.161294e+03 | 3.926269e+03 | 3.926269e+03 | 1.0 | 198.438125 | 0.021660 | 1.958030e+03 | 8.391559e+02 | 85.044911 | 0.0 | 0.000000e+00 | NaN | NaN |
| 427 | @TAKED3 | -8.687032e+04 | -0.001730 | 0.00300 | -0.000000 | 0.005000 | 1.190004 | -0.001731 | -0.001948 | -0.000216 | 1.0 | 1.000000e+00 | -400.0 | -3200 | -3600.0 | 27.146974 | 4189.738300 | 4.377000e+06 | 118.814885 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 236750095 | 0.0050 | 6.427049e+09 | GS | apac | availability | 400 | 0.221382 | 0.393306 | -0.606694 | -0.040179 | 43189.142180 | 1.000000 | JP | 100 | -9.772911e+04 | 9.772911e+04 | -1.085879e+04 | 1.085879e+04 | -1.0 | 3926.631649 | 0.040179 | -2.163551e+04 | -2.403945e+03 | 436.292405 | -400.0 | -1.085879e+04 | NaN | NaN |
| 428 | @TATAC6 | 2.627964e+04 | 0.000523 | 0.01000 | 0.719990 | 0.000000 | -0.000000 | 0.000524 | 0.014310 | 0.013786 | 1.0 | 1.897464e-07 | 14531.0 | 552 | 15083.0 | 47.608049 | 4071.970000 | 3.313944e+06 | 159.829921 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.163587 | 48230.009493 | 1.000000 | IN | 1 | 7.180722e+05 | 7.180722e+05 | 6.917926e+05 | 6.917926e+05 | 1.0 | 117467.087616 | 0.163587 | 1.040802e+05 | 1.002711e+05 | 113168.086597 | 0.0 | 0.000000e+00 | NaN | NaN |
| 429 | @TOPPA4 | 2.121481e+04 | 0.000423 | 0.00300 | 0.174368 | 0.000000 | -0.000000 | 0.000423 | 0.001163 | 0.000740 | 1.0 | 1.000000e+00 | 1400.0 | 800 | 2200.0 | 26.518512 | 4105.921900 | 1.071100e+06 | 28.493652 | 7911.T | TYO | JPN | JP | True | 1 | 2024-11-19 | 2024-11-19 | 39424677 | 0.0050 | 1.045484e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | 0.083120 | 8451.615250 | 1.000000 | JP | 100 | 5.834073e+04 | 5.834073e+04 | 3.712592e+04 | 3.712592e+04 | 1.0 | 4849.253318 | 0.083120 | 2.201979e+04 | 1.401260e+04 | 3085.888475 | 0.0 | 0.000000e+00 | NaN | NaN |
| 430 | @TOYOT13 | -8.797175e+04 | -0.001752 | 0.00300 | -0.000000 | 0.005000 | 1.205092 | -0.001753 | -0.003798 | -0.002045 | 1.0 | 1.000000e+00 | -1400.0 | -1200 | -2600.0 | 73.309788 | 11313.004000 | 4.440000e+05 | 32.543804 | 6201.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 23511223 | 0.0050 | 1.723603e+09 | GS | apac | availability | 1400 | 0.842594 | 0.863700 | -0.136300 | -0.103957 | 15526.750408 | 1.000000 | JP | 100 | -1.906054e+05 | 1.906054e+05 | -1.026337e+05 | 1.026337e+05 | -1.0 | 19814.856760 | 0.103957 | -1.606030e+05 | -8.647853e+04 | 10669.538255 | -1400.0 | -1.026337e+05 | NaN | NaN |
| 431 | @WINGS2 | -1.477095e+04 | -0.000294 | 0.00375 | -0.000000 | 0.020000 | 0.809367 | -0.000294 | -0.000412 | -0.000118 | 1.0 | 4.031893e-01 | -20000.0 | -50000 | -70000.0 | 0.295419 | 2.322700 | 5.534288e+07 | 16.510699 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 102985311 | 0.0250 | 3.042383e+07 | GS | apac | availability | 20000 | 0.459736 | 0.638804 | -0.361196 | -0.049344 | 1011.616415 | 1.000000 | HK | 2000 | -2.067934e+04 | 2.067934e+04 | -5.908382e+03 | 5.908382e+03 | -1.0 | 1020.404220 | 0.049344 | -9.507034e+03 | -2.716295e+03 | 291.544063 | -20000.0 | -5.908382e+03 | NaN | NaN |
| 432 | @YAMAH3 | -1.182934e+04 | -0.000236 | 0.00300 | -0.000000 | 0.005000 | 0.162046 | -0.000236 | -0.000416 | -0.000180 | 1.0 | 1.000000e+00 | -1300.0 | -1700 | -3000.0 | 6.958437 | 1070.410000 | 1.764900e+06 | 12.239894 | 7951.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 93665993 | 0.0050 | 6.517689e+08 | GS | apac | availability | 1300 | 0.702398 | 0.677148 | -0.322852 | -0.053229 | 3778.431191 | 1.000000 | JP | 100 | -2.087531e+04 | 2.087531e+04 | -9.045968e+03 | 9.045968e+03 | -1.0 | 1111.175138 | 0.053229 | -1.466277e+04 | -6.353866e+03 | 481.509227 | -1300.0 | -9.045968e+03 | NaN | NaN |
| 433 | @BKRAK1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.004131 | 0.004131 | 1.0 | 1.000000e-06 | 755500.0 | 0 | 755500.0 | 0.274361 | 4393.929700 | 2.591919e+08 | 71.830394 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.204800 | -0.060099 | -1.060099 | 0.118081 | 41166.117928 | 1.000000 | ID | 100 | 2.072800e+05 | 2.072800e+05 | 2.072800e+05 | 2.072800e+05 | 1.0 | 24475.820060 | 0.118081 | -4.245104e+04 | -4.245104e+04 | 24475.820060 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @COMPU62 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000258 | -0.000258 | 1.0 | 1.000000e+00 | -659.0 | 0 | -659.0 | 19.676900 | 30.384614 | 9.265790e+05 | 18.193054 | CPU.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 85787732 | 0.0050 | 1.688037e+09 | GS | apac | availability | 659 | 0.030230 | 0.237744 | -0.762256 | -0.114835 | 11549.675456 | 1.000000 | AU | 1 | -1.296708e+04 | 1.296708e+04 | -1.296708e+04 | 1.296708e+04 | -1.0 | 1489.069843 | 0.114835 | -3.919908e+02 | -3.919908e+02 | 1489.069843 | -659.0 | -1.296708e+04 | NaN | NaN |
| 435 | @COVER8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.900148e-01 | -500.0 | 0 | -500.0 | 16.048462 | 2454.292300 | 4.385899e+06 | 69.741666 | 5253.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 906822 | 0.1225 | 1.455310e+07 | GS | apac | availability | 500 | 0.560571 | 0.716682 | -0.283318 | -0.115671 | 948.660366 | 1.000000 | JP | 100 | -8.024231e+03 | 8.024231e+03 | -8.024231e+03 | 8.024231e+03 | -1.0 | 928.173690 | 0.115671 | -4.498152e+03 | -4.498152e+03 | 928.173690 | -500.0 | -8.024231e+03 | NaN | NaN |
| 436 | @INDIA286 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000540 | 0.000540 | 1.0 | 6.528182e-09 | 16551.0 | 0 | 16551.0 | 1.637944 | 139.220010 | 1.393032e+07 | 22.970536 | INID.NS | NSE | IND | IN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.026849 | 0.116062 | -0.883938 | 0.107122 | 21405.484111 | 1.000000 | IN | 1 | 2.710962e+04 | 2.710962e+04 | 2.710962e+04 | 2.710962e+04 | 1.0 | 2904.042104 | 0.107122 | 7.278780e+02 | 7.278780e+02 | 2904.042104 | 0.0 | 0.000000e+00 | NaN | NaN |
| 437 | @INSTI66 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000226 | -0.000226 | 1.0 | 9.124136e-02 | -1200.0 | 0 | -1200.0 | 9.465807 | 1468.090900 | 6.984000e+05 | 6.643005 | 5595.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 483689 | 0.2450 | 4.578506e+06 | GS | apac | availability | 1200 | 3.555284 | 1.650206 | 0.650206 | -0.127523 | 277.126725 | 1.000000 | JP | 100 | -1.135897e+04 | 1.135897e+04 | -1.135897e+04 | 1.135897e+04 | -1.0 | 1448.525091 | 0.127523 | -4.038436e+04 | -4.038436e+04 | 1448.525091 | -1200.0 | -1.135897e+04 | NaN | NaN |
| 438 | @NATLA14 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 298.0 | 0 | 298.0 | 25.305339 | 38.940735 | 3.601523e+06 | 90.627451 | NAB.AX | ASX | AUS | AU | True | 1 | 2024-11-19 | 2024-11-19 | 494136925 | 0.0050 | 1.250430e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | 0.024618 | 77779.897684 | 1.000000 | AU | 1 | 7.540991e+03 | 7.540991e+03 | 7.540991e+03 | 7.540991e+03 | 1.0 | 185.642672 | 0.024618 | 6.081013e+02 | 6.081013e+02 | 185.642672 | 0.0 | 0.000000e+00 | NaN | NaN |
| 439 | @RYOHI2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000303 | -0.000303 | 1.0 | 1.000000e+00 | -800.0 | 0 | -800.0 | 19.035277 | 2934.942900 | 8.533500e+06 | 162.268513 | 7453.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 34232264 | 0.0050 | 6.516206e+08 | GS | apac | availability | 800 | 0.442563 | 0.537252 | -0.462748 | -0.091095 | 5344.725042 | 1.000000 | JP | 100 | -1.522822e+04 | 1.522822e+04 | -1.522822e+04 | 1.522822e+04 | -1.0 | 1387.208588 | 0.091095 | -6.739442e+03 | -6.739442e+03 | 1387.208588 | -800.0 | -1.522822e+04 | NaN | NaN |
| 440 | @VOBIL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.884368e-01 | -21000.0 | 0 | -21000.0 | 0.440560 | 3.510500 | 2.446800e+07 | 11.032607 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-11-19 | 2024-11-19 | 21463250 | 0.2000 | 9.455845e+06 | GS | apac | availability | 21000 | 2.920415 | 2.417141 | 1.417141 | -0.136127 | 900.459657 | 0.535459 | HK | 1000 | -9.251756e+03 | 9.251756e+03 | -9.251756e+03 | 9.251756e+03 | -1.0 | 1259.416870 | 0.136127 | -2.701896e+04 | -2.701896e+04 | 1259.416870 | -21000.0 | -9.251756e+03 | NaN | NaN |
| 441 | @WESTJ1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | -300.0 | 0 | -300.0 | 17.694126 | 2715.990000 | 1.840300e+06 | 32.383531 | 9021.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 62050364 | 0.0050 | 1.097927e+09 | GS | apac | availability | 300 | 0.331812 | 0.396779 | -0.603221 | -0.086027 | 8334.106582 | 1.000000 | JP | 100 | -5.308238e+03 | 5.308238e+03 | -5.308238e+03 | 5.308238e+03 | -1.0 | 456.653141 | 0.086027 | -1.761336e+03 | -1.761336e+03 | 456.653141 | -300.0 | -5.308238e+03 | NaN | NaN |
| 442 | @WISET1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000618 | -0.000618 | 1.0 | 1.000000e+00 | -354.0 | 0 | -354.0 | 87.644611 | 135.085160 | 3.983960e+05 | 34.776994 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 20571709 | 0.0050 | 1.802999e+09 | GS | apac | availability | 354 | 0.493125 | 0.613878 | -0.386122 | -0.138801 | 19347.542379 | 1.000000 | AU | 1 | -3.102619e+04 | 3.102619e+04 | -3.102619e+04 | 3.102619e+04 | -1.0 | 4306.467632 | 0.138801 | -1.529978e+04 | -1.529978e+04 | 4306.467632 | -354.0 | -3.102619e+04 | NaN | NaN |
| 443 | @WOOLW14 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000870 | -0.000870 | 1.0 | 1.000000e+00 | -2258.0 | 0 | -2258.0 | 19.334413 | 29.793503 | 1.836187e+06 | 35.351505 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-11-19 | 2024-11-19 | 179479230 | 0.0050 | 3.470126e+09 | GS | apac | availability | 2258 | -0.038203 | 0.113062 | -0.886938 | -0.119741 | 23618.743130 | 1.000000 | AU | 1 | -4.365711e+04 | 4.365711e+04 | -4.365711e+04 | 4.365711e+04 | -1.0 | 5227.529464 | 0.119741 | 1.667843e+03 | 1.667843e+03 | 5227.529464 | -2258.0 | -4.365711e+04 | NaN | NaN |
| 444 | @ZENSH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 53.872814 | 8321.296900 | 6.045000e+05 | 32.590778 | 7550.T | TYO | JPN | JP | True | -1 | 2024-11-19 | 2024-11-19 | 13205466 | 0.0050 | 7.114156e+08 | GS | apac | availability | 100 | 0.370604 | 0.461915 | -0.538085 | -0.087726 | 5368.673693 | 1.000000 | JP | 100 | -5.387281e+03 | 5.387281e+03 | -5.387281e+03 | 5.387281e+03 | -1.0 | 472.605118 | 0.087726 | -1.996546e+03 | -1.996546e+03 | 472.605118 | -100.0 | -5.387281e+03 | NaN | NaN |
| 445 | @ADVAN315 | -7.792246e+05 | -0.015522 | 0.00775 | -0.000000 | 0.067500 | 144.103175 | -0.015528 | -0.013260 | 0.002268 | 1.0 | 5.064314e-01 | 3900.0 | -26699 | -22799.0 | 29.185534 | 213.159310 | 1.404124e+07 | 413.837798 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 844042 | 0.0725 | 2.463382e+07 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.007844 | 13074.758244 | 1.000000 | CN | 100 | -6.654010e+05 | 6.654010e+05 | 1.138236e+05 | 1.138236e+05 | 1.0 | 5219.136154 | 0.007844 | -1.125518e+06 | 1.925312e+05 | -892.786131 | 0.0 | 0.000000e+00 | NaN | NaN |
| 446 | @AMOYD1 | 5.124020e+04 | 0.001021 | 0.00775 | 1.087977 | 0.000000 | -0.000000 | 0.001021 | 0.001021 | 0.000000 | 1.0 | 5.192441e-02 | 0.0 | 14700 | 14700.0 | 3.485728 | 25.544495 | 6.741602e+06 | 23.811183 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 747492 | 0.1350 | 2.605554e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.102632 | 1014.117923 | 1.000000 | CN | 100 | 5.124020e+04 | 5.124020e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5258.907298 | 0.102632 | 9.513120e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 447 | @ANDON1 | -2.020878e+04 | -0.000403 | 0.00775 | -0.000000 | 0.057500 | 3.183575 | -0.000403 | -0.000403 | 0.000000 | 1.0 | 1.709681e-01 | 0.0 | -3300 | -3300.0 | 6.123873 | 44.793900 | 8.205477e+06 | 50.821005 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1397652 | 0.0875 | 8.559043e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.002955 | 2283.558548 | 1.000000 | CN | 100 | -2.020878e+04 | 2.020878e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -59.714051 | 0.002955 | -2.175837e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 448 | @ANHUI135 | -1.333591e+03 | -0.000027 | 0.00775 | -0.000000 | 0.150000 | 0.548051 | -0.000027 | -0.001010 | -0.000983 | 1.0 | 1.652471e-03 | -21200.0 | -500 | -21700.0 | 2.667182 | 19.264802 | 8.113141e+06 | 21.610963 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 30571 | 0.1700 | 8.153842e+04 | GS | connect | availability | 18500 | 1.922090 | 1.723055 | 0.723055 | -0.111460 | 649.981131 | 1.000000 | CN | 100 | -5.787785e+04 | 5.787785e+04 | -5.654426e+04 | 5.654426e+04 | -1.0 | 6451.087527 | 0.111460 | -1.112464e+05 | -1.086831e+05 | 6302.444958 | -21200.0 | -5.654426e+04 | 2700.0 | 7201.391100 |
| 449 | @ANHUI137 | -3.650681e+02 | -0.000007 | 0.00775 | -0.000000 | 0.145000 | 0.145027 | -0.000007 | 0.000000 | 0.000007 | 1.0 | 5.951305e-04 | 0.0 | -78 | -78.0 | 4.680360 | 33.990601 | 4.208067e+06 | 19.777074 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 6292 | 0.2125 | 2.944883e+04 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.010417 | 1063.606477 | 1.000000 | CN | 100 | -3.650681e+02 | 3.650681e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.802916 | 0.010417 | -6.921468e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 450 | @ANHUI43 | -1.519555e+06 | -0.030270 | 0.00775 | -0.000000 | 0.137500 | 572.435227 | -0.030282 | -0.030282 | 0.000000 | 1.0 | 1.005767e-01 | 0.0 | -227300 | -227300.0 | 6.685241 | 49.607895 | 1.654427e+08 | 1134.798944 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 527641 | 0.1275 | 3.527407e+06 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.024060 | 13909.054775 | 1.000000 | CN | 100 | -1.519555e+06 | 1.519555e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36560.468213 | 0.024060 | -2.412734e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 451 | @APPOT1 | 2.979598e+04 | 0.000594 | 0.00775 | 0.632654 | 0.000000 | -0.000000 | 0.000594 | 0.000594 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13100 | 13100.0 | 2.274502 | 16.857407 | 1.245922e+07 | 29.040369 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.093194 | 1.811272 | 0.811272 | 0.039076 | 804.387219 | 1.000000 | CN | 100 | 2.979598e+04 | 2.979598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1164.313174 | 0.039076 | 6.236877e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 452 | @ASRAA1 | -7.186684e+04 | -0.001432 | 0.00775 | -0.000000 | 0.105000 | 20.674022 | -0.001432 | -0.001432 | 0.000000 | 1.0 | 1.433160e-03 | 0.0 | -13142 | -13142.0 | 5.468486 | 39.916306 | 4.712410e+06 | 26.008419 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.035037 | 1601.230330 | 1.000000 | CN | 100 | -7.186684e+04 | 7.186684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2517.973489 | 0.035037 | -1.421551e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 453 | @AUTEK1 | 1.124439e+05 | 0.002240 | 0.00775 | 2.387508 | 0.000000 | -0.000000 | 0.002241 | 0.002241 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42600 | 42600.0 | 2.639529 | 19.330994 | 1.025820e+07 | 27.418649 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.474574 | 2.108685 | 1.108685 | 0.084720 | 2035.453442 | 1.000000 | CN | 100 | 1.124439e+05 | 1.124439e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9526.210083 | 0.084720 | 2.782508e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 454 | @AVARY1 | 1.889440e+05 | 0.003764 | 0.00775 | 4.011825 | 0.000000 | -0.000000 | 0.003765 | 0.003765 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 41700 | 41700.0 | 4.531031 | 33.127305 | 1.386144e+07 | 63.491423 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310628 | 1.303874 | 0.303874 | 0.144403 | 2941.531963 | 1.000000 | CN | 100 | 1.889440e+05 | 1.889440e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27284.071201 | 0.144403 | 2.476353e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 455 | @BEIJI117 | -3.240172e+04 | -0.000645 | 0.00775 | -0.000000 | 0.185000 | 16.422790 | -0.000646 | -0.000646 | 0.000000 | 1.0 | 6.467006e-04 | 0.0 | -45327 | -45327.0 | 0.714844 | 5.178800 | 4.096850e+07 | 29.335920 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.075435 | 451.113576 | 1.000000 | CN | 100 | -3.240172e+04 | 3.240172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2444.220534 | 0.075435 | -7.388848e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 456 | @BEIJI136 | 3.704004e+05 | 0.007378 | 0.00775 | 7.864665 | 0.000000 | -0.000000 | 0.007381 | 0.007432 | 0.000051 | 1.0 | 1.498516e-02 | 1700.0 | 246900 | 248600.0 | 1.500204 | 11.004700 | 6.750606e+07 | 102.716811 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 501209 | 0.1150 | 7.519157e+05 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.134590 | 1995.599550 | 1.000000 | CN | 100 | 3.729507e+05 | 3.729507e+05 | 2.550347e+03 | 2.550347e+03 | 1.0 | 50195.250466 | 0.134590 | 6.998465e+05 | 4.785756e+03 | 343.249903 | 0.0 | 0.000000e+00 | NaN | NaN |
| 457 | @BEIJI14 | 7.241544e+04 | 0.001443 | 0.00775 | 1.537588 | 0.000000 | -0.000000 | 0.001443 | 0.001425 | -0.000018 | 1.0 | 3.818671e-02 | -300.0 | 24600 | 24300.0 | 2.943717 | 21.770295 | 2.287886e+07 | 68.868268 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 650941 | 0.0750 | 1.916186e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.090684 | 1223.784518 | 1.000000 | CN | 100 | 7.153233e+04 | 7.153233e+04 | -8.831151e+02 | 8.831151e+02 | -1.0 | 6486.847067 | 0.090684 | 6.634263e+04 | -8.190449e+02 | -80.084532 | 0.0 | 0.000000e+00 | NaN | NaN |
| 458 | @BEIJI165 | -3.071870e+05 | -0.006119 | 0.00775 | -0.000000 | 0.072500 | 61.016597 | -0.006122 | -0.006122 | 0.000000 | 1.0 | 6.122615e-03 | 0.0 | -411423 | -411423.0 | 0.746645 | 5.453500 | 4.422535e+07 | 33.347793 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769719 | 1.597101 | 0.597101 | -0.080574 | 1146.156288 | 1.000000 | CN | 100 | -3.071870e+05 | 3.071870e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24751.257138 | 0.080574 | -5.436348e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 459 | @BEIJI306 | 4.949207e+05 | 0.009859 | 0.00775 | 10.508591 | 0.000000 | -0.000000 | 0.009863 | 0.010668 | 0.000806 | 1.0 | 2.654015e-01 | 3300.0 | 40400 | 43700.0 | 12.250514 | 90.016495 | 2.595399e+07 | 323.032949 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1087137 | 0.1825 | 1.331799e+07 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.361786 | 3006.105512 | 1.000000 | CN | 100 | 5.353474e+05 | 5.353474e+05 | 4.042669e+04 | 4.042669e+04 | 1.0 | 193681.267170 | 0.361786 | 1.790903e+06 | 1.352398e+05 | 14625.816514 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @BEIJI318 | -1.187857e+05 | -0.002366 | 0.00775 | -0.000000 | 0.207500 | 67.528872 | -0.002367 | -0.002367 | 0.000000 | 1.0 | 2.368159e-03 | 0.0 | -12100 | -12100.0 | 9.817002 | 71.884400 | 3.693113e+06 | 36.706907 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446678 | 1.360542 | 0.360542 | -0.036390 | 5464.674219 | 1.000000 | CN | 100 | -1.187857e+05 | 1.187857e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4322.585906 | 0.036390 | -1.718447e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 461 | @BEIJI33 | 3.779791e+05 | 0.007529 | 0.00775 | 8.025583 | 0.000000 | -0.000000 | 0.007532 | 0.007532 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 191300 | 191300.0 | 1.975845 | 14.465201 | 9.981762e+06 | 19.964214 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512838 | 1.377317 | 0.377317 | 0.136163 | 1169.303859 | 1.000000 | CN | 100 | 3.779791e+05 | 3.779791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51466.631226 | 0.136163 | 5.718210e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 462 | @BEIJI39 | -5.251271e+05 | -0.010461 | 0.00775 | -0.000000 | 0.057500 | 82.725505 | -0.010465 | -0.010465 | 0.000000 | 1.0 | 1.046572e-02 | 0.0 | -313100 | -313100.0 | 1.677187 | 12.446801 | 7.195306e+07 | 123.830485 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.076065 | 3553.185184 | 1.000000 | CN | 100 | -5.251271e+05 | 5.251271e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39943.977356 | 0.076065 | -1.015577e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 463 | @BEIJI92 | -2.434445e+05 | -0.004849 | 0.00775 | -0.000000 | 0.177500 | 118.387404 | -0.004851 | -0.004851 | 0.000000 | 1.0 | 4.852356e-03 | 0.0 | -37200 | -37200.0 | 6.544208 | 47.931702 | 3.036366e+07 | 201.232250 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.043555 | 2552.277692 | 1.000000 | CN | 100 | -2.434445e+05 | 2.434445e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10603.293491 | 0.043555 | -4.828538e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 464 | @BEIJI94 | -6.926774e+05 | -0.013798 | 0.00775 | -0.000000 | 0.055000 | 104.376053 | -0.013804 | -0.013804 | 0.000000 | 1.0 | 4.774561e-02 | 0.0 | -291600 | -291600.0 | 2.375437 | 17.504197 | 3.201340e+07 | 77.480885 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 716997 | 0.0950 | 1.703181e+06 | GS | connect | availability | 0 | 1.802254 | 1.661351 | 0.661351 | -0.051086 | 2228.502239 | 1.000000 | CN | 100 | -6.926774e+05 | 6.926774e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35386.180256 | 0.051086 | -1.248381e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 465 | @BEIXI1 | 2.522691e+05 | 0.005025 | 0.00775 | 5.356398 | 0.000000 | -0.000000 | 0.005027 | 0.005027 | 0.000000 | 1.0 | 2.511529e-03 | 0.0 | 62100 | 62100.0 | 4.062304 | 29.494202 | 1.017114e+07 | 41.478865 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 31012 | 0.0950 | 1.259802e+05 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.141008 | 3774.814330 | 1.000000 | CN | 100 | 2.522691e+05 | 2.522691e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35571.957736 | 0.141008 | 3.504465e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 466 | @BIOTH1 | -5.150125e+04 | -0.001026 | 0.00775 | -0.000000 | 0.127500 | 17.990164 | -0.001026 | -0.001026 | 0.000000 | 1.0 | 1.027316e-03 | 0.0 | -17520 | -17520.0 | 2.939569 | 21.688202 | 2.984644e+06 | 8.950280 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.113279 | 535.575411 | 1.000000 | CN | 100 | -5.150125e+04 | 5.150125e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5833.986588 | 0.113279 | -1.050382e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 467 | @BRIGH82 | -1.871553e+04 | -0.000373 | 0.00775 | -0.000000 | 0.097500 | 4.999354 | -0.000373 | -0.000373 | 0.000000 | 1.0 | 3.739626e-04 | 0.0 | -4527 | -4527.0 | 4.134202 | 30.192093 | 1.410252e+07 | 58.872247 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | 0.006913 | 1641.768180 | 1.000000 | CN | 100 | -1.871553e+04 | 1.871553e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -129.380182 | 0.006913 | -4.001003e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 468 | @CECEP2 | 5.555759e+04 | 0.001107 | 0.00775 | 1.179647 | 0.000000 | -0.000000 | 0.001107 | 0.001107 | 0.000000 | 1.0 | 6.325155e-02 | 0.0 | 124400 | 124400.0 | 0.446604 | 3.253900 | 9.428094e+07 | 42.417843 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 7106867 | 0.0675 | 3.173958e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.093474 | 1503.535208 | 1.000000 | CN | 100 | 5.555759e+04 | 5.555759e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5193.167124 | 0.093474 | 6.436632e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 469 | @CHANG69 | 6.473415e+04 | 0.001290 | 0.00775 | 1.374492 | 0.000000 | -0.000000 | 0.001290 | 0.001290 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25500 | 25500.0 | 2.538594 | 18.214005 | 3.431261e+07 | 86.413142 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.108922 | 766.083882 | 1.000000 | CN | 100 | 6.473415e+04 | 6.473415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7050.971291 | 0.108922 | 1.145148e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 470 | @CHENG42 | 5.513638e+05 | 0.010983 | 0.00775 | 11.707039 | 0.000000 | -0.000000 | 0.010988 | 0.010902 | -0.000086 | 1.0 | 1.540815e-03 | -5800.0 | 741200 | 735400.0 | 0.743880 | 5.482900 | 7.997131e+07 | 60.626859 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 103873 | 0.0825 | 7.726904e+04 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.112313 | 799.225145 | 1.000000 | CN | 100 | 5.470493e+05 | 5.470493e+05 | -4.314504e+03 | 4.314504e+03 | -1.0 | 61440.581087 | 0.112313 | 6.462189e+05 | -5.096641e+03 | -484.573525 | 0.0 | 0.000000e+00 | NaN | NaN |
| 471 | @CHENZ1 | 3.970213e+05 | 0.007909 | 0.00775 | 8.429904 | 0.000000 | -0.000000 | 0.007912 | 0.007912 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 193100 | 193100.0 | 2.056040 | 14.958601 | 3.085938e+07 | 63.826149 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.105888 | 1606.435827 | 1.000000 | CN | 100 | 3.970213e+05 | 3.970213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42039.731995 | 0.105888 | 5.446024e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @CHINA119 | -1.036070e+05 | -0.002064 | 0.00775 | -0.000000 | 0.105000 | 29.804747 | -0.002065 | -0.002065 | 0.000000 | 1.0 | 2.136568e-02 | 0.0 | -93900 | -93900.0 | 1.103376 | 8.034700 | 2.226716e+07 | 24.737463 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 877750 | 0.1475 | 9.684880e+05 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.012338 | 772.853389 | 1.000000 | CN | 100 | -1.036070e+05 | 1.036070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1278.322490 | 0.012338 | -1.388026e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 473 | @CHINA130 | -1.053713e+06 | -0.020990 | 0.00775 | -0.000000 | 0.040000 | 115.475413 | -0.020998 | -0.020998 | 0.000000 | 1.0 | 1.957635e-01 | 0.0 | -699800 | -699800.0 | 1.505735 | 11.059600 | 3.718574e+07 | 56.863859 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 5824261 | 0.0550 | 8.769792e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.028070 | 3435.766660 | 1.000000 | CN | 100 | -1.053713e+06 | 1.053713e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29577.758051 | 0.028070 | -1.453933e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 474 | @CHINA161 | -8.066368e+04 | -0.001607 | 0.00775 | -0.000000 | 0.035000 | 7.734874 | -0.001607 | -0.001607 | 0.000000 | 1.0 | 3.705905e-02 | 0.0 | -67600 | -67600.0 | 1.193250 | 8.686600 | 5.100014e+07 | 61.255031 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1490833 | 0.1675 | 1.778936e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.015242 | 2115.710317 | 1.000000 | CN | 100 | -8.066368e+04 | 8.066368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1229.442008 | 0.015242 | -9.921678e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 475 | @CHINA2022 | -2.029614e+05 | -0.004043 | 0.00775 | -0.000000 | 0.037500 | 20.852199 | -0.004045 | -0.005339 | -0.001294 | 1.0 | 1.195676e-02 | -46800.0 | -127200 | -174000.0 | 1.595609 | 11.550201 | 1.831166e+07 | 29.244071 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 248800 | 0.0675 | 3.969874e+05 | GS | connect | availability | 40700 | 1.179221 | 1.223881 | 0.223881 | -0.046480 | 983.070878 | 1.000000 | CN | 100 | -2.776359e+05 | 2.776359e+05 | -7.467448e+04 | 7.467448e+04 | -1.0 | 12904.525069 | 0.046480 | -3.273940e+05 | -8.805771e+04 | 3470.872260 | -46800.0 | -7.467448e+04 | 6100.0 | 9733.212041 |
| 476 | @CHINA2417 | 1.760454e+05 | 0.003507 | 0.00775 | 3.737951 | 0.000000 | -0.000000 | 0.003508 | 0.003724 | 0.000216 | 1.0 | 3.340842e-02 | 11800.0 | 191462 | 203262.0 | 0.919480 | 6.736600 | 5.877137e+07 | 54.742816 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1823214 | 0.1475 | 1.676408e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.149505 | 1823.175744 | 1.000000 | CN | 100 | 1.868953e+05 | 1.868953e+05 | 1.084986e+04 | 1.084986e+04 | 1.0 | 27941.825298 | 0.149505 | 1.915760e+05 | 1.112159e+04 | 1622.111061 | 0.0 | 0.000000e+00 | NaN | NaN |
| 477 | @CHINA2460 | -2.057803e+05 | -0.004099 | 0.00775 | -0.000000 | 0.015000 | 8.456723 | -0.004101 | -0.004592 | -0.000491 | 1.0 | 2.988955e-01 | -69400.0 | -504500 | -573900.0 | 0.407890 | 2.949400 | 4.218340e+08 | 172.026676 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 36267072 | 0.0150 | 1.479296e+07 | GS | connect | availability | 60400 | 0.682562 | 0.727651 | -0.272349 | -0.035930 | 6239.300473 | 1.000000 | CN | 100 | -2.340878e+05 | 2.340878e+05 | -2.830753e+04 | 2.830753e+04 | -1.0 | 8410.885410 | 0.035930 | -1.597794e+05 | -1.932164e+04 | 1017.103062 | -69400.0 | -2.830753e+04 | 9000.0 | 3671.005639 |
| 478 | @CHINA270 | 3.492784e+05 | 0.006958 | 0.00775 | 7.416186 | 0.000000 | -0.000000 | 0.006960 | 0.006960 | 0.000000 | 1.0 | 2.289381e-01 | 0.0 | 399700 | 399700.0 | 0.873851 | 6.334000 | 9.708544e+07 | 85.026181 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 13146661 | 0.1250 | 1.148823e+07 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.088214 | 3533.045776 | 1.000000 | CN | 100 | 3.492784e+05 | 3.492784e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30811.192739 | 0.088214 | 3.980373e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @CHINA337 | -7.791110e+04 | -0.001552 | 0.00775 | -0.000000 | 0.135000 | 28.816436 | -0.001553 | -0.001553 | 0.000000 | 1.0 | 7.473015e-02 | 0.0 | -43512 | -43512.0 | 1.790566 | 12.977701 | 3.483902e+07 | 62.515000 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2050777 | 0.1475 | 3.672051e+06 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.030965 | 2364.289204 | 1.000000 | CN | 100 | -7.791110e+04 | 7.791110e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2412.498612 | 0.030965 | -9.073674e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 480 | @CHINA338 | -2.486273e+05 | -0.004953 | 0.00775 | -0.000000 | 0.182500 | 124.313660 | -0.004955 | -0.004955 | 0.000000 | 1.0 | 1.374884e-01 | 0.0 | -33800 | -33800.0 | 7.355838 | 54.868805 | 1.093201e+08 | 829.365913 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 904124 | 0.1925 | 6.650590e+06 | GS | connect | availability | 0 | 1.704842 | 1.594988 | 0.594988 | -0.042612 | 4002.378002 | 1.000000 | CN | 100 | -2.486273e+05 | 2.486273e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10594.515929 | 0.042612 | -4.238702e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 481 | @CHINA532 | -2.059552e+04 | -0.000410 | 0.00775 | -0.000000 | 0.062500 | 3.526630 | -0.000410 | -0.000410 | 0.000000 | 1.0 | 1.550994e-01 | 0.0 | -22100 | -22100.0 | 0.931924 | 6.784200 | 1.255134e+08 | 117.735978 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8329386 | 0.0925 | 7.762353e+06 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | -0.010460 | 3250.444120 | 1.000000 | CN | 100 | -2.059552e+04 | 2.059552e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 215.431021 | 0.010460 | -1.266346e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 482 | @CHINA638 | -6.026133e+04 | -0.001200 | 0.00775 | -0.000000 | 0.012500 | 2.063744 | -0.001201 | -0.001201 | 0.000000 | 1.0 | 1.653522e-03 | 0.0 | -28100 | -28100.0 | 2.144531 | 15.661701 | 1.166494e+07 | 25.260506 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 10568 | 0.0825 | 2.266341e+04 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.054295 | 6348.811498 | 1.000000 | CN | 100 | -6.026133e+04 | 6.026133e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3271.880138 | 0.054295 | -5.860384e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 483 | @CHINA696 | -9.581947e+01 | -0.000002 | 0.00775 | -0.000000 | 0.005000 | 0.001313 | -0.000002 | -0.010705 | -0.010703 | 1.0 | 5.768117e-01 | -638100.0 | -99 | -638199.0 | 0.967873 | 7.024700 | 4.972543e+08 | 482.977501 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 29905438 | 0.0275 | 2.894468e+07 | GS | connect | availability | 554900 | 1.017532 | 1.020612 | 0.020612 | -0.056271 | 8549.803471 | 1.000000 | CN | 100 | -6.176959e+05 | 6.176959e+05 | -6.176001e+05 | 6.176001e+05 | -1.0 | 34758.563769 | 0.056271 | -6.285254e+05 | -6.284279e+05 | 34753.171880 | -638100.0 | -6.176001e+05 | 83200.0 | 80527.071808 |
| 484 | @CHONG10 | -8.648890e+04 | -0.001723 | 0.00775 | -0.000000 | 0.050000 | 11.847794 | -0.001724 | -0.001724 | 0.000000 | 1.0 | 1.724548e-03 | 0.0 | -112100 | -112100.0 | 0.771533 | 5.637500 | 4.149020e+07 | 32.340938 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.064581 | 1.108302 | 0.108302 | -0.026752 | 600.008599 | 1.000000 | CN | 100 | -8.648890e+04 | 8.648890e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2313.756873 | 0.026752 | -9.207441e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 485 | @CHONG25 | 2.580099e+05 | 0.005140 | 0.00775 | 5.478292 | 0.000000 | -0.000000 | 0.005142 | 0.005142 | 0.000000 | 1.0 | 9.127534e-02 | 0.0 | 115400 | 115400.0 | 2.235788 | 16.411301 | 3.554600e+07 | 80.659279 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2048590 | 0.1400 | 4.580212e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.095896 | 4407.793817 | 1.000000 | CN | 100 | 2.580099e+05 | 2.580099e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24742.181766 | 0.095896 | 1.670040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @CHONG33 | 6.569019e+05 | 0.013086 | 0.00775 | 13.947916 | 0.000000 | -0.000000 | 0.013091 | 0.013728 | 0.000637 | 1.0 | 1.000000e-06 | 21900.0 | 449900 | 471800.0 | 1.460106 | 10.717600 | 2.151803e+07 | 31.887506 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331509 | 1.207427 | 0.207427 | 0.189907 | 1301.239321 | 1.000000 | CN | 100 | 6.888782e+05 | 6.888782e+05 | 3.197633e+04 | 3.197633e+04 | 1.0 | 130823.039892 | 0.189907 | 9.172473e+05 | 4.257676e+04 | 6072.540427 | 0.0 | 0.000000e+00 | NaN | NaN |
| 487 | @CHONG53 | 1.335389e+05 | 0.002660 | 0.00775 | 2.835415 | 0.000000 | -0.000000 | 0.002661 | 0.002661 | 0.000000 | 1.0 | 1.217856e-02 | 0.0 | 43900 | 43900.0 | 3.041888 | 22.780304 | 1.341927e+07 | 42.267745 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 200888 | 0.2025 | 6.110788e+05 | GS | connect | availability | 0 | 1.449924 | 1.411962 | 0.411962 | 0.087955 | 718.400785 | 1.000000 | CN | 100 | 1.335389e+05 | 1.335389e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11745.475007 | 0.087955 | 1.936213e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 488 | @CIMCV2 | 4.921549e+05 | 0.009804 | 0.00775 | 10.449865 | 0.000000 | -0.000000 | 0.009808 | 0.009808 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 356300 | 356300.0 | 1.381294 | 10.073201 | 2.208237e+07 | 30.756277 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.128366 | 1003.980151 | 1.000000 | CN | 100 | 4.921549e+05 | 4.921549e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63176.061254 | 0.128366 | 7.436079e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @CNGRA1 | -9.795433e+04 | -0.001951 | 0.00775 | -0.000000 | 0.092500 | 24.824044 | -0.001952 | -0.001930 | 0.000022 | 1.0 | 2.732363e-02 | 200.0 | -17800 | -17600.0 | 5.503053 | 40.402604 | 1.249876e+07 | 69.822719 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 231347 | 0.1475 | 1.273115e+06 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.054869 | 2526.858535 | 1.000000 | CN | 100 | -9.685372e+04 | 9.685372e+04 | 1.100611e+03 | 1.100611e+03 | 1.0 | -5314.302161 | 0.054869 | -1.928107e+05 | 2.191031e+03 | 60.389797 | 0.0 | 0.000000e+00 | NaN | NaN |
| 490 | @CNNCH1 | -4.938270e+04 | -0.000984 | 0.00775 | -0.000000 | 0.137500 | 18.603074 | -0.000984 | -0.000984 | 0.000000 | 1.0 | 9.850972e-04 | 0.0 | -79900 | -79900.0 | 0.618056 | 4.553500 | 7.758681e+07 | 48.848790 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960489 | 1.758135 | 0.758135 | 0.002577 | 2392.511472 | 1.000000 | CN | 100 | -4.938270e+04 | 4.938270e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -127.237000 | 0.002577 | -9.681423e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 491 | @COMMU65 | -5.613530e+04 | -0.001118 | 0.00775 | -0.000000 | 0.087500 | 13.457093 | -0.001119 | -0.001119 | 0.000000 | 1.0 | 1.119663e-03 | 0.0 | -23400 | -23400.0 | 2.398944 | 17.528397 | 1.535066e+07 | 37.204026 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.035299 | 963.032268 | 1.000000 | CN | 100 | -5.613530e+04 | 5.613530e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1981.525426 | 0.035299 | -8.646333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 492 | @COSCO13 | -3.846053e+04 | -0.000766 | 0.00775 | -0.000000 | 0.172500 | 18.176554 | -0.000766 | -0.000766 | 0.000000 | 1.0 | 7.674405e-04 | 0.0 | -15200 | -15200.0 | 2.530298 | 18.351502 | 2.954374e+07 | 74.964849 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.004950 | 1577.696781 | 1.000000 | CN | 100 | -3.846053e+04 | 3.846053e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -190.386922 | 0.004950 | -7.642945e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 493 | @CSPAP1 | -7.038929e+04 | -0.001402 | 0.00775 | -0.000000 | 0.135000 | 26.034394 | -0.001403 | -0.001403 | 0.000000 | 1.0 | 5.282642e-02 | 0.0 | -71500 | -71500.0 | 0.984466 | 7.196400 | 1.514321e+07 | 15.067934 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2621146 | 0.1650 | 2.580428e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.028162 | 653.279543 | 1.000000 | CN | 100 | -7.038929e+04 | 7.038929e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1982.331307 | 0.028162 | -1.095614e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 494 | @DALIA6 | 1.328453e+05 | 0.002646 | 0.00775 | 2.820688 | 0.000000 | -0.000000 | 0.002647 | 0.001980 | -0.000668 | 1.0 | 5.757623e-02 | -14700.0 | 58300 | 43600.0 | 2.278650 | 16.542008 | 1.183238e+07 | 27.063315 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1267929 | 0.1325 | 2.889167e+06 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.120356 | 3925.423609 | 1.000000 | CN | 100 | 9.934914e+04 | 9.934914e+04 | -3.349616e+04 | 3.349616e+04 | -1.0 | 11957.223198 | 0.120356 | 9.016466e+04 | -3.039955e+04 | -4031.449106 | 0.0 | 0.000000e+00 | NaN | NaN |
| 495 | @EDIFI2 | 1.347480e+05 | 0.002684 | 0.00775 | 2.861088 | 0.000000 | -0.000000 | 0.002685 | 0.002167 | -0.000519 | 1.0 | 6.464554e-03 | -11800.0 | 61100 | 49300.0 | 2.205369 | 16.197098 | 7.346750e+07 | 164.532998 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 147071 | 0.1725 | 3.243458e+05 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.016035 | 1960.808935 | 1.000000 | CN | 100 | 1.087247e+05 | 1.087247e+05 | -2.602335e+04 | 2.602335e+04 | -1.0 | 1743.410420 | 0.016035 | 2.216933e+05 | -5.306250e+04 | -417.286875 | 0.0 | 0.000000e+00 | NaN | NaN |
| 496 | @FARAS1 | -3.380779e+04 | -0.000673 | 0.00775 | -0.000000 | 0.085000 | 7.873046 | -0.000674 | -0.000674 | 0.000000 | 1.0 | 6.747206e-04 | 0.0 | -20325 | -20325.0 | 1.663360 | 12.254600 | 1.251211e+07 | 21.200702 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398915 | 2.070071 | 1.070071 | -0.021312 | 1626.240086 | 1.000000 | CN | 100 | -3.380779e+04 | 3.380779e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 720.519832 | 0.021312 | -8.110200e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 497 | @FICON2 | 1.515155e+05 | 0.003018 | 0.00775 | 3.217109 | 0.000000 | -0.000000 | 0.003019 | 0.003019 | 0.000000 | 1.0 | 6.762041e-03 | 0.0 | 38900 | 38900.0 | 3.894999 | 28.067704 | 1.014240e+07 | 39.361197 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 87105 | 0.1750 | 3.392739e+05 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.123189 | 778.099316 | 1.000000 | CN | 100 | 1.515155e+05 | 1.515155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18664.998313 | 0.123189 | 2.010459e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 498 | @FOCUS55 | 4.613660e+05 | 0.009191 | 0.00775 | 9.796127 | 0.000000 | -0.000000 | 0.009194 | 0.009194 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 95200 | 95200.0 | 4.846281 | 35.603806 | 1.701074e+07 | 83.741406 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.086619 | 1537.413903 | 1.000000 | CN | 100 | 4.613660e+05 | 4.613660e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39963.010300 | 0.086619 | 8.207714e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 499 | @FUJIA10 | 7.612081e+05 | 0.015164 | 0.00775 | 16.162639 | 0.000000 | -0.000000 | 0.015169 | 0.014800 | -0.000369 | 1.0 | 1.000000e-06 | -37400.0 | 1537800 | 1500400.0 | 0.494998 | 3.588000 | 5.904293e+07 | 29.291451 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.166571 | 624.897387 | 1.000000 | CN | 100 | 7.426952e+05 | 7.426952e+05 | -1.851293e+04 | 1.851293e+04 | -1.0 | 123711.341810 | 0.166571 | 5.351878e+05 | -1.334046e+04 | -3083.713799 | 0.0 | 0.000000e+00 | NaN | NaN |
| 500 | @FUJIA34 | -2.210525e+05 | -0.004403 | 0.00775 | -0.000000 | 0.175000 | 105.984074 | -0.004405 | -0.004429 | -0.000024 | 1.0 | 4.748705e-03 | -600.0 | -111100 | -111700.0 | 1.989671 | 14.714100 | 6.453429e+07 | 131.293962 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8640 | 0.1750 | 1.719076e+04 | GS | connect | availability | 600 | 2.257969 | 1.941040 | 0.941040 | -0.086824 | 987.258094 | 1.000000 | CN | 100 | -2.222463e+05 | 2.222463e+05 | -1.193803e+03 | 1.193803e+03 | -1.0 | 19296.345657 | 0.086824 | -5.018252e+05 | -2.695570e+03 | 103.650917 | -600.0 | -1.193803e+03 | 0.0 | 0.000000 |
| 501 | @FUZHO1 | -6.397948e+04 | -0.001274 | 0.00775 | -0.000000 | 0.100000 | 17.528626 | -0.001275 | -0.001275 | 0.000000 | 1.0 | 1.275981e-03 | 0.0 | -96200 | -96200.0 | 0.665067 | 4.874900 | 7.918831e+07 | 53.376161 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776329 | 1.610942 | 0.610942 | -0.018712 | 1789.213439 | 1.000000 | CN | 100 | -6.397948e+04 | 6.397948e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1197.190264 | 0.018712 | -1.136486e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 502 | @GANLE1 | -1.112844e+05 | -0.002217 | 0.00775 | -0.000000 | 0.017500 | 5.335554 | -0.002218 | -0.002218 | 0.000000 | 1.0 | 1.068685e-01 | 0.0 | -17600 | -17600.0 | 6.322978 | 46.159302 | 8.431149e+06 | 53.810439 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 830527 | 0.0375 | 5.251404e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.006059 | 3496.481067 | 1.000000 | CN | 100 | -1.112844e+05 | 1.112844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -674.313921 | 0.006059 | -1.825994e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 503 | @GANSU6 | -2.098651e+05 | -0.004181 | 0.00775 | -0.000000 | 0.170779 | 98.193341 | -0.004182 | -0.004182 | 0.000000 | 1.0 | 4.183187e-03 | 0.0 | -534443 | -534443.0 | 0.392680 | 2.849500 | 1.245214e+08 | 49.060627 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.100976 | 1050.772285 | 1.000000 | CN | 100 | -2.098651e+05 | 2.098651e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21191.304014 | 0.100976 | -2.818261e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 504 | @GBITS1 | 1.119747e+05 | 0.002231 | 0.00775 | 2.377544 | 0.000000 | -0.000000 | 0.002231 | 0.002231 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 27.993667 | 204.840900 | 2.213235e+06 | 62.685161 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.067186 | 2016.694576 | 1.000000 | CN | 100 | 1.119747e+05 | 1.119747e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7523.179002 | 0.067186 | 1.598556e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @GEOVI3 | -5.143744e+05 | -0.010247 | 0.00775 | -0.000000 | 0.147500 | 207.863628 | -0.010250 | -0.009584 | 0.000667 | 1.0 | 6.841275e-01 | 4300.0 | -66124 | -61824.0 | 7.778937 | 57.228898 | 1.646980e+07 | 130.323931 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4347070 | 0.1600 | 3.381558e+07 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.041505 | 1732.864126 | 1.000000 | CN | 100 | -4.809250e+05 | 4.809250e+05 | 3.344943e+04 | 3.344943e+04 | 1.0 | 19960.970558 | 0.041505 | -8.112028e+05 | 5.642100e+04 | -1388.330962 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @GLODO1 | 3.329839e+05 | 0.006633 | 0.00775 | 7.070205 | 0.000000 | -0.000000 | 0.006636 | 0.006636 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 180800 | 180800.0 | 1.841725 | 13.464100 | 4.725534e+07 | 87.972870 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386212 | 2.070843 | 1.070843 | 0.127264 | 3042.428208 | 1.000000 | CN | 100 | 3.329839e+05 | 3.329839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42376.708955 | 0.127264 | 7.945702e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @GONGN1 | 1.309655e+06 | 0.026089 | 0.00775 | 27.807744 | 0.000000 | -0.000000 | 0.026099 | 0.026099 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 129309 | 129309.0 | 10.128104 | 74.050797 | 2.326508e+06 | 23.820717 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.166582 | 6021.566082 | 1.000000 | CN | 100 | 1.309655e+06 | 1.309655e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 218164.698591 | 0.166582 | 1.571728e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 508 | @GRGBA1 | 1.511145e+05 | 0.003010 | 0.00775 | 3.208596 | 0.000000 | -0.000000 | 0.003011 | 0.003011 | 0.000000 | 1.0 | 6.726969e-02 | 0.0 | 90100 | 90100.0 | 1.677187 | 12.111701 | 7.579219e+07 | 126.925863 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2012651 | 0.1250 | 3.375591e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.080358 | 2082.548214 | 1.000000 | CN | 100 | 1.511145e+05 | 1.511145e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12143.228105 | 0.080358 | 2.352697e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @GUANG102 | 3.653006e+05 | 0.007277 | 0.00775 | 7.756382 | 0.000000 | -0.000000 | 0.007280 | 0.007280 | 0.000000 | 1.0 | 1.409970e-03 | 0.0 | 761378 | 761378.0 | 0.479789 | 3.489500 | 1.399986e+08 | 67.547230 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 147363 | 0.1825 | 7.070311e+04 | GS | connect | availability | 0 | 0.874638 | 0.893740 | -0.106260 | 0.099813 | 1437.295528 | 1.000000 | CN | 100 | 3.653006e+05 | 3.653006e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36461.576625 | 0.099813 | 3.195059e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 510 | @GUANG159 | 1.481979e+05 | 0.002952 | 0.00775 | 3.146667 | 0.000000 | -0.000000 | 0.002953 | 0.002834 | -0.000119 | 1.0 | 2.395937e-02 | -1500.0 | 37100 | 35600.0 | 3.994552 | 29.085801 | 1.205890e+07 | 48.496369 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 300972 | 0.1625 | 1.202248e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.046954 | 2276.901370 | 1.000000 | CN | 100 | 1.422061e+05 | 1.422061e+05 | -5.991828e+03 | 5.991828e+03 | -1.0 | 6677.111455 | 0.046954 | 2.047636e+05 | -8.627678e+03 | -281.338966 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @GUANG321 | -1.372721e+04 | -0.000273 | 0.00775 | -0.000000 | 0.082500 | 3.102726 | -0.000274 | -0.000274 | 0.000000 | 1.0 | 2.745555e-04 | 0.0 | -8500 | -8500.0 | 1.614966 | 12.034300 | 8.522531e+07 | 141.811020 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.051299 | 1.848762 | 0.848762 | -0.012818 | 1121.898569 | 1.000000 | CN | 100 | -1.372721e+04 | 1.372721e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 175.954886 | 0.012818 | -2.815862e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @GUANG336 | 6.881097e+05 | 0.013707 | 0.00775 | 14.610548 | 0.000000 | -0.000000 | 0.013713 | 0.013747 | 0.000034 | 1.0 | 1.000000e-06 | 300.0 | 120500 | 120800.0 | 5.710454 | 41.415497 | 5.874328e+06 | 33.638886 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.465403 | 1.424623 | 0.424623 | 0.199732 | 706.558324 | 1.000000 | CN | 100 | 6.898228e+05 | 6.898228e+05 | 1.713136e+03 | 1.713136e+03 | 1.0 | 137779.646901 | 0.199732 | 1.010869e+06 | 2.510436e+03 | 342.167997 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @GUANG344 | 7.725402e+04 | 0.001539 | 0.00775 | 1.640325 | 0.000000 | -0.000000 | 0.001540 | 0.001540 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 33100 | 33100.0 | 2.333958 | 16.961197 | 9.087567e+06 | 21.312022 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.108049 | 748.699444 | 1.000000 | CN | 100 | 7.725402e+04 | 7.725402e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8347.225870 | 0.108049 | 1.238098e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @GUANG36 | -7.201075e+04 | -0.001434 | 0.00775 | -0.000000 | 0.072500 | 14.303505 | -0.001435 | -0.001435 | 0.000000 | 1.0 | 1.436028e-03 | 0.0 | -110810 | -110810.0 | 0.649858 | 4.712000 | 7.617344e+07 | 49.628297 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.008297 | 1159.495241 | 1.000000 | CN | 100 | -7.201075e+04 | 7.201075e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -597.462189 | 0.008297 | -7.153248e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @GUANG69 | -8.594398e+04 | -0.001712 | 0.00775 | -0.000000 | 0.050000 | 11.773149 | -0.001713 | -0.001713 | 0.000000 | 1.0 | 1.713689e-03 | 0.0 | -133100 | -133100.0 | 0.645710 | 4.722400 | 5.183844e+07 | 33.848173 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416748 | 1.403133 | 0.403133 | -0.014671 | 1273.192558 | 1.000000 | CN | 100 | -8.594398e+04 | 8.594398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1260.852082 | 0.014671 | -1.217609e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @GUANG70 | -6.612374e+03 | -0.000132 | 0.00775 | -0.000000 | 0.017500 | 0.317032 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 1.327712e-04 | 0.0 | -5700 | -5700.0 | 1.160066 | 8.442900 | 2.387338e+07 | 27.869301 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415500 | 1.376486 | 0.376486 | -0.009397 | 2046.852571 | 1.000000 | CN | 100 | -6.612374e+03 | 6.612374e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62.139573 | 0.009397 | -9.359817e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 517 | @GUANG93 | -3.228964e+04 | -0.000643 | 0.00775 | -0.000000 | 0.012500 | 1.105810 | -0.000643 | -0.000656 | -0.000013 | 1.0 | 1.542407e-03 | -1300.0 | -60500 | -61800.0 | 0.533713 | 3.883900 | 3.223134e+07 | 17.308800 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 84426 | 0.0500 | 4.505926e+04 | GS | connect | availability | 1200 | 1.407955 | 1.312873 | 0.312873 | -0.012067 | 601.130234 | 1.000000 | CN | 100 | -3.298347e+04 | 3.298347e+04 | -6.938269e+02 | 6.938269e+02 | -1.0 | 397.997394 | 0.012067 | -4.643924e+04 | -9.768771e+02 | 8.372113 | -1300.0 | -6.938269e+02 | 100.0 | 53.371304 |
| 518 | @GUIZH13 | 2.202228e+05 | 0.004387 | 0.00775 | 4.675963 | 0.000000 | -0.000000 | 0.004389 | 0.004405 | 0.000017 | 1.0 | 6.363209e-03 | 400.0 | 105200 | 105600.0 | 2.093372 | 15.171300 | 5.758527e+06 | 12.079661 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 152510 | 0.1750 | 3.192602e+05 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.106019 | 554.923673 | 1.000000 | CN | 100 | 2.210601e+05 | 2.210601e+05 | 8.373489e+02 | 8.373489e+02 | 1.0 | 23436.508718 | 0.106019 | 1.478969e+05 | 5.602154e+02 | 88.774654 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @GUIZH14 | 6.444723e+04 | 0.001284 | 0.00775 | 1.368400 | 0.000000 | -0.000000 | 0.001284 | 0.001218 | -0.000066 | 1.0 | 1.300127e-03 | -6600.0 | 127700 | 121100.0 | 0.504677 | 3.658400 | 3.464978e+07 | 17.527184 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 129174 | 0.1125 | 6.519113e+04 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.063623 | 618.041061 | 1.000000 | CN | 100 | 6.111636e+04 | 6.111636e+04 | -3.330867e+03 | 3.330867e+03 | -1.0 | 3888.402211 | 0.063623 | 8.901813e+04 | -4.851525e+03 | -211.919526 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @HANGZ26 | 1.693687e+05 | 0.003374 | 0.00775 | 3.596184 | 0.000000 | -0.000000 | 0.003375 | 0.003375 | 0.000000 | 1.0 | 1.023209e-03 | 0.0 | 71300 | 71300.0 | 2.375437 | 17.294693 | 1.208830e+07 | 28.906710 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 21594 | 0.1925 | 5.129519e+04 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.128986 | 964.921123 | 1.000000 | CN | 100 | 1.693687e+05 | 1.693687e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21846.243932 | 0.128986 | 2.161930e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 521 | @HANGZ39 | 2.770171e+05 | 0.005518 | 0.00775 | 5.881869 | 0.000000 | -0.000000 | 0.005520 | 0.005520 | 0.000000 | 1.0 | 1.565930e-02 | 0.0 | 96600 | 96600.0 | 2.867672 | 21.050202 | 7.727492e+06 | 22.491342 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 274001 | 0.1750 | 7.857449e+05 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.126696 | 701.914534 | 1.000000 | CN | 100 | 2.770171e+05 | 2.770171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35096.894742 | 0.126696 | 4.862838e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @HANGZ7 | -2.420782e+05 | -0.004822 | 0.00775 | -0.000000 | 0.147433 | 97.781449 | -0.004824 | -0.004824 | 0.000000 | 1.0 | 4.825127e-03 | 0.0 | -61800 | -61800.0 | 3.917122 | 28.908005 | 7.639469e+07 | 305.352742 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.037330 | 4497.680491 | 1.000000 | CN | 100 | -2.420782e+05 | 2.420782e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9036.856297 | 0.037330 | -3.870875e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @HANGZ8 | -4.799912e+05 | -0.009562 | 0.00775 | -0.000000 | 0.155134 | 204.008448 | -0.009565 | -0.008669 | 0.000896 | 1.0 | 1.281455e-01 | 11100.0 | -118480 | -107380.0 | 4.051242 | 29.468903 | 7.212119e+07 | 293.864674 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1468782 | 0.1625 | 5.950392e+06 | GS | connect | availability | 0 | 1.909049 | 1.734436 | 0.734436 | 0.023438 | 6062.175261 | 1.000000 | CN | 100 | -4.350224e+05 | 4.350224e+05 | 4.496879e+04 | 4.496879e+04 | 1.0 | -10196.063788 | 0.023438 | -8.304791e+05 | 8.584763e+04 | 1053.979401 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @HANSL1 | 6.221629e+05 | 0.012394 | 0.00775 | 13.210308 | 0.000000 | -0.000000 | 0.012398 | 0.012398 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169800 | 169800.0 | 3.664092 | 26.903702 | 9.591944e+07 | 356.811802 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824069 | 1.661236 | 0.661236 | 0.092296 | 3277.032377 | 1.000000 | CN | 100 | 6.221629e+05 | 6.221629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57422.954812 | 0.092296 | 1.134868e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 525 | @HANWA3 | 1.435052e+04 | 0.000286 | 0.00775 | 0.304703 | 0.000000 | -0.000000 | 0.000286 | 0.000286 | 0.000000 | 1.0 | 6.355353e-02 | 0.0 | 5400 | 5400.0 | 2.657504 | 19.627594 | 2.040920e+07 | 55.387733 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1200040 | 0.1475 | 3.189111e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.046807 | 617.157083 | 1.000000 | CN | 100 | 1.435052e+04 | 1.435052e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 671.699984 | 0.046807 | 2.891346e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @HEDYC1 | 9.013190e+05 | 0.017955 | 0.00775 | 19.137595 | 0.000000 | -0.000000 | 0.017961 | 0.019421 | 0.001460 | 1.0 | 3.794531e-01 | 74100.0 | 911700 | 985800.0 | 0.988614 | 7.169100 | 1.115967e+08 | 110.620721 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 19260487 | 0.0150 | 1.904118e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.235777 | 9994.427698 | 1.000000 | CN | 100 | 9.745753e+05 | 9.745753e+05 | 7.325627e+04 | 7.325627e+04 | 1.0 | 229782.014417 | 0.235777 | 1.270627e+06 | 9.550971e+04 | 17272.111248 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @HGTEC1 | 2.242308e+05 | 0.004467 | 0.00775 | 4.761066 | 0.000000 | -0.000000 | 0.004468 | 0.004468 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 89400 | 89400.0 | 2.508175 | 18.258606 | 8.754500e+06 | 22.101386 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.098896 | 282.128972 | 1.000000 | CN | 100 | 2.242308e+05 | 2.242308e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22175.596787 | 0.098896 | 2.662768e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 528 | @HOSHI7 | -8.447719e+05 | -0.016828 | 0.00775 | -0.000000 | 0.154377 | 357.297624 | -0.016835 | -0.016963 | -0.000129 | 1.0 | 2.596522e-02 | -900.0 | -104600 | -105500.0 | 8.076213 | 58.975007 | 3.776417e+06 | 30.794169 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 56726 | 0.1725 | 4.581313e+05 | GS | connect | availability | 800 | 1.441209 | 1.389748 | 0.389748 | -0.113402 | 5155.787618 | 1.000000 | CN | 100 | -8.520405e+05 | 8.520405e+05 | -7.268592e+03 | 7.268592e+03 | -1.0 | 96622.852642 | 0.113402 | -1.227968e+06 | -1.047556e+04 | 824.270781 | -900.0 | -7.268592e+03 | 100.0 | 807.621323 |
| 529 | @HUADO1 | 3.018677e+05 | 0.006013 | 0.00775 | 6.409521 | 0.000000 | -0.000000 | 0.006016 | 0.006016 | 0.000000 | 1.0 | 1.848267e-01 | 0.0 | 61900 | 61900.0 | 4.876700 | 35.402298 | 1.541620e+07 | 75.462197 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1901836 | 0.0200 | 9.274684e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.126181 | 3593.105294 | 1.000000 | CN | 100 | 3.018677e+05 | 3.018677e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38089.973176 | 0.126181 | 4.144566e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @HUALI15 | 2.003576e+05 | 0.003991 | 0.00775 | 4.254167 | 0.000000 | -0.000000 | 0.003993 | 0.005133 | 0.001141 | 1.0 | 6.788901e-02 | 6400.0 | 22400 | 28800.0 | 8.944534 | 65.422104 | 1.499551e+06 | 13.564578 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 380866 | 0.1050 | 3.406669e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.196948 | 1565.741939 | 1.000000 | CN | 100 | 2.576026e+05 | 2.576026e+05 | 5.724502e+04 | 5.724502e+04 | 1.0 | 50734.259383 | 0.196948 | 1.627061e+05 | 3.615692e+04 | 11274.279863 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @HUANE16 | 5.610254e+05 | 0.011176 | 0.00775 | 11.912182 | 0.000000 | -0.000000 | 0.011180 | 0.011180 | 0.000000 | 1.0 | 4.204752e-01 | 0.0 | 419600 | 419600.0 | 1.337048 | 9.696900 | 3.590611e+07 | 48.141746 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 15780807 | 0.0300 | 2.109970e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.099429 | 3850.701710 | 1.000000 | CN | 100 | 5.610254e+05 | 5.610254e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55782.416396 | 0.099429 | 2.022669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @HUANE4 | -2.618521e+05 | -0.005216 | 0.00775 | -0.000000 | 0.125000 | 89.675374 | -0.005218 | -0.005218 | 0.000000 | 1.0 | 9.930883e-03 | 0.0 | -262300 | -262300.0 | 0.998292 | 7.247000 | 6.384556e+07 | 63.974885 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 236841 | 0.1450 | 2.364366e+05 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.018166 | 4391.571561 | 1.000000 | CN | 100 | -2.618521e+05 | 2.618521e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4756.861005 | 0.018166 | -1.806807e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @JADAR3 | 8.226875e+04 | 0.001639 | 0.00775 | 1.746802 | 0.000000 | -0.000000 | 0.001639 | 0.001639 | 0.000000 | 1.0 | 5.677534e-02 | 0.0 | 27144 | 27144.0 | 3.030826 | 22.193299 | 7.331410e+06 | 22.497275 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 940000 | 0.1625 | 2.848977e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.087493 | 384.298481 | 1.000000 | CN | 100 | 8.226875e+04 | 8.226875e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7197.918035 | 0.087493 | 1.716145e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @JIANG131 | 1.771042e+04 | 0.000353 | 0.00775 | 0.376043 | 0.000000 | -0.000000 | 0.000353 | 0.000353 | 0.000000 | 1.0 | 6.307525e-02 | 0.0 | 2400 | 2400.0 | 7.379343 | 54.070099 | 7.345629e+06 | 54.916986 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 428915 | 0.1125 | 3.165111e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.083498 | 3265.144767 | 1.000000 | CN | 100 | 1.771042e+04 | 1.771042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1478.790044 | 0.083498 | 1.992328e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 535 | @JIANG252 | -3.283911e+04 | -0.000654 | 0.00775 | -0.000000 | 0.125000 | 11.246272 | -0.000654 | -0.000654 | 0.000000 | 1.0 | 7.424815e-03 | 0.0 | -4800 | -4800.0 | 6.841482 | 49.858002 | 4.089162e+06 | 28.189653 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 49652 | 0.1775 | 3.396933e+05 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | -0.018696 | 2467.069959 | 1.000000 | CN | 100 | -3.283911e+04 | 3.283911e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 613.952192 | 0.018696 | -4.675112e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @JIANG258 | 6.613756e+04 | 0.001317 | 0.00775 | 1.404291 | 0.000000 | -0.000000 | 0.001318 | 0.001318 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 31000 | 31000.0 | 2.133470 | 15.406701 | 1.357518e+07 | 28.918502 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | 0.043876 | 625.286566 | 1.000000 | CN | 100 | 6.613756e+04 | 6.613756e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2901.847195 | 0.043876 | 1.173165e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 537 | @JIANG264 | 2.474991e+05 | 0.004930 | 0.00775 | 5.255117 | 0.000000 | -0.000000 | 0.004932 | 0.004932 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 179000 | 179000.0 | 1.382676 | 10.067800 | 1.343288e+07 | 18.699252 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.111206 | 609.705397 | 1.000000 | CN | 100 | 2.474991e+05 | 2.474991e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27523.495189 | 0.111206 | 2.128059e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @JIANG266 | 1.201502e+05 | 0.002393 | 0.00775 | 2.551134 | 0.000000 | -0.000000 | 0.002394 | 0.002394 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 29800 | 29800.0 | 4.031885 | 29.653794 | 6.779359e+06 | 27.796457 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996054 | 1.793617 | 0.793617 | 0.125382 | 463.577863 | 1.000000 | CN | 100 | 1.201502e+05 | 1.201502e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15064.615051 | 0.125382 | 2.398263e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @JIANG291 | 4.160473e+04 | 0.000829 | 0.00775 | 0.883388 | 0.000000 | -0.000000 | 0.000829 | 0.000829 | 0.000000 | 1.0 | 1.049864e-03 | 0.0 | 30000 | 30000.0 | 1.386824 | 10.102601 | 5.196242e+06 | 7.258437 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 37952 | 0.1925 | 5.263276e+04 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.089332 | 271.990498 | 0.999935 | CN | 100 | 4.160473e+04 | 4.160473e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3716.630117 | 0.089332 | 5.737063e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @JIANG308 | 2.376124e+05 | 0.004733 | 0.00775 | 5.045194 | 0.000000 | -0.000000 | 0.004735 | 0.004735 | 0.000000 | 1.0 | 3.439701e-02 | 0.0 | 163200 | 163200.0 | 1.455958 | 10.605501 | 1.028296e+07 | 15.078909 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1185485 | 0.1525 | 1.726017e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.084314 | 470.206477 | 1.000000 | CN | 100 | 2.376124e+05 | 2.376124e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20034.008073 | 0.084314 | 5.093719e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @JIANG330 | -3.177500e+04 | -0.000633 | 0.00775 | -0.000000 | 0.152500 | 13.275856 | -0.000633 | -0.000854 | -0.000221 | 1.0 | 9.288404e-04 | -10000.0 | -24952 | -34952.0 | 1.273445 | 9.203400 | 7.540379e+06 | 9.595376 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 11610 | 0.1650 | 1.478470e+04 | GS | connect | availability | 8700 | 1.720061 | 1.565634 | 0.565634 | -0.080958 | 316.147742 | 0.999999 | CN | 100 | -4.450945e+04 | 4.450945e+04 | -1.273445e+04 | 1.273445e+04 | -1.0 | 3603.399411 | 0.080958 | -7.655895e+04 | -2.190403e+04 | 1030.956572 | -10000.0 | -1.273445e+04 | 1300.0 | 1655.478436 |
| 542 | @JIANG48 | -2.721429e+04 | -0.000542 | 0.00775 | -0.000000 | 0.182500 | 13.607144 | -0.000542 | -0.000542 | 0.000000 | 1.0 | 2.396223e-02 | 0.0 | -33645 | -33645.0 | 0.808866 | 5.849000 | 7.956025e+07 | 64.342555 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1452871 | 0.1975 | 1.175178e+06 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.041970 | 847.353443 | 1.000000 | CN | 100 | -2.721429e+04 | 2.721429e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1142.196020 | 0.041970 | -4.360612e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 543 | @JIANG60 | -1.123217e+05 | -0.002237 | 0.00775 | -0.000000 | 0.095000 | 29.234428 | -0.002238 | -0.002238 | 0.000000 | 1.0 | 7.502565e-02 | 0.0 | -35000 | -35000.0 | 3.209193 | 23.576401 | 3.688592e+07 | 120.242693 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1138127 | 0.0900 | 3.652469e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | 0.009758 | 3808.302016 | 1.000000 | CN | 100 | -1.123217e+05 | 1.123217e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1096.045381 | 0.009758 | -1.856390e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @JIAYO1 | -1.959390e+05 | -0.003903 | 0.00775 | -0.000000 | 0.059636 | 32.013778 | -0.003905 | -0.003905 | 0.000000 | 1.0 | 3.905667e-03 | 0.0 | -74000 | -74000.0 | 2.647824 | 19.390595 | 8.651535e+06 | 23.195559 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.054708 | 1604.137704 | 1.000000 | CN | 100 | -1.959390e+05 | 1.959390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10719.409408 | 0.054708 | -1.741448e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 545 | @JILIN38 | 7.129079e+03 | 0.000142 | 0.00775 | 0.151371 | 0.000000 | -0.000000 | 0.000142 | 0.000000 | -0.000142 | 1.0 | 1.000000e-06 | -2000.0 | 2000 | 0.0 | 3.564540 | 25.766495 | 8.098688e+06 | 28.852972 | 688378.SH | SHA | CHN | CN | True | 0 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.473850 | 2.127654 | 1.127654 | 0.019486 | 741.952347 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.129079e+03 | 7.129079e+03 | -1.0 | 0.000000 | 0.019486 | 0.000000e+00 | -1.763627e+04 | -138.916459 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @JINAN3 | 2.060502e+05 | 0.004105 | 0.00775 | 4.375038 | 0.000000 | -0.000000 | 0.004106 | 0.005188 | 0.001082 | 1.0 | 1.000000e-06 | 50400.0 | 191300 | 241700.0 | 1.077105 | 7.917100 | 1.894595e+08 | 207.397281 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512730 | 1.312853 | 0.312853 | 0.153939 | 3131.874313 | 1.000000 | CN | 100 | 2.603363e+05 | 2.603363e+05 | 5.428609e+04 | 5.428609e+04 | 1.0 | 40075.941447 | 0.153939 | 3.938184e+05 | 8.212017e+04 | 8356.754029 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @JINDU1 | 6.973116e+05 | 0.013891 | 0.00775 | 14.805932 | 0.000000 | -0.000000 | 0.013896 | 0.013896 | 0.000000 | 1.0 | 1.222763e-01 | 0.0 | 466100 | 466100.0 | 1.496056 | 10.895800 | 1.694746e+07 | 25.531975 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4101360 | 0.0525 | 6.135864e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.115498 | 1351.610124 | 1.000000 | CN | 100 | 6.973116e+05 | 6.973116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80538.183350 | 0.115498 | 9.011745e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 548 | @JINHU2 | -6.947951e+03 | -0.000138 | 0.00775 | -0.000000 | 0.067500 | 1.284895 | -0.000138 | 0.000000 | 0.000138 | 1.0 | 1.394586e-04 | 0.0 | -2500 | -2500.0 | 2.779180 | 20.374100 | 3.718882e+07 | 104.763823 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.068704 | 1396.747849 | 1.000000 | CN | 100 | -6.947951e+03 | 6.947951e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 477.349083 | 0.068704 | -1.639805e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 549 | @JONJE1 | 1.540579e+05 | 0.003069 | 0.00775 | 3.271093 | 0.000000 | -0.000000 | 0.003070 | 0.003070 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 3.026679 | 22.309403 | 2.206568e+07 | 68.065307 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.118357 | 1920.155590 | 1.000000 | CN | 100 | 1.540579e+05 | 1.540579e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18233.844423 | 0.118357 | 2.741185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @KBCCO2 | -1.107849e+04 | -0.000221 | 0.00775 | -0.000000 | 0.175000 | 5.311605 | -0.000221 | -0.000998 | -0.000777 | 1.0 | 1.005575e-03 | -9884.0 | -2784 | -12668.0 | 3.979342 | 30.014206 | 1.687145e+07 | 70.016422 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 9884 | 0.2225 | 3.933182e+04 | GS | connect | availability | 9800 | 2.660981 | 2.259721 | 1.259721 | -0.085975 | 812.414279 | 1.000000 | CN | 100 | -5.041031e+04 | 5.041031e+04 | -3.933182e+04 | 3.933182e+04 | -1.0 | 4334.004973 | 0.085975 | -1.341409e+05 | -1.046612e+05 | 3381.536561 | -9884.0 | -3.933182e+04 | 84.0 | 334.264766 |
| 551 | @KINGR1 | 4.273723e+05 | 0.008513 | 0.00775 | 9.074343 | 0.000000 | -0.000000 | 0.008517 | 0.008559 | 0.000043 | 1.0 | 1.000000e-06 | 2000.0 | 397800 | 399800.0 | 1.074340 | 7.937500 | 2.804559e+08 | 307.800217 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.191132 | 2561.197244 | 1.000000 | CN | 100 | 4.295210e+05 | 4.295210e+05 | 2.148679e+03 | 2.148679e+03 | 1.0 | 82095.335620 | 0.191132 | 8.974056e+05 | 4.489273e+03 | 410.682019 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @KWEIC2 | 5.604540e+05 | 0.011164 | 0.00775 | 11.900052 | 0.000000 | -0.000000 | 0.011169 | 0.010310 | -0.000859 | 1.0 | 1.000000e+00 | -200.0 | 2600 | 2400.0 | 215.559246 | 1563.992200 | 2.709219e+06 | 585.867270 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2063062 | 0.0100 | 4.447121e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.176781 | 124561.119385 | 1.000000 | CN | 100 | 5.173422e+05 | 5.173422e+05 | -4.311185e+04 | 4.311185e+04 | -1.0 | 91456.145779 | 0.176781 | 7.507208e+05 | -6.256007e+04 | -7621.345482 | 0.0 | 0.000000e+00 | NaN | NaN |
| 553 | @LAKAL1 | 1.471807e+05 | 0.002932 | 0.00775 | 3.125070 | 0.000000 | -0.000000 | 0.002933 | 0.002933 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 54700 | 54700.0 | 2.690689 | 19.771805 | 3.541400e+07 | 96.814820 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.153068 | 1592.927819 | 1.000000 | CN | 100 | 1.471807e+05 | 1.471807e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22528.604845 | 0.153068 | 2.791490e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 554 | @LEADE63 | -1.027660e+03 | -0.000020 | 0.00775 | -0.000000 | 0.182500 | 0.513830 | -0.000020 | 0.000000 | 0.000020 | 1.0 | 2.576171e-02 | 0.0 | -68 | -68.0 | 15.112654 | 111.750310 | 5.753168e+06 | 88.894795 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 85469 | 0.1825 | 1.291663e+06 | GS | connect | availability | 0 | 2.733446 | 2.300059 | 1.300059 | 0.049206 | 2550.469540 | 1.000000 | CN | 100 | -1.027660e+03 | 1.027660e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -50.566753 | 0.049206 | -2.809055e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 555 | @LIANH4 | 1.322773e+05 | 0.002635 | 0.00775 | 2.808628 | 0.000000 | -0.000000 | 0.002636 | 0.002636 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 162700 | 162700.0 | 0.813014 | 5.946700 | 2.009661e+07 | 16.524156 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.091242 | 740.926340 | 1.000000 | CN | 100 | 1.322773e+05 | 1.322773e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12069.277538 | 0.091242 | 2.557072e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 556 | @LUOYA4 | 4.787600e+04 | 0.000954 | 0.00775 | 1.016545 | 0.000000 | -0.000000 | 0.000954 | 0.000954 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 30400 | 30400.0 | 1.574869 | 11.507801 | 1.318784e+07 | 20.983917 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697723 | 1.584245 | 0.584245 | 0.051393 | 416.519589 | 1.000000 | CN | 100 | 4.787600e+04 | 4.787600e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2460.480524 | 0.051393 | 8.128018e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 557 | @MABWE1 | -5.996829e+04 | -0.001195 | 0.00775 | -0.000000 | 0.005000 | 0.821483 | -0.001195 | -0.001195 | 0.000000 | 1.0 | 1.196047e-03 | 0.0 | -18401 | -18401.0 | 3.258969 | 23.513901 | 4.693777e+06 | 15.260462 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.071963 | 781.370482 | 1.000000 | CN | 100 | -5.996829e+04 | 5.996829e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4315.473105 | 0.071963 | -1.151309e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 558 | @MAXSC1 | -3.705421e+04 | -0.000738 | 0.00775 | -0.000000 | 0.145000 | 14.720165 | -0.000738 | -0.000738 | 0.000000 | 1.0 | 7.394153e-04 | 0.0 | -2900 | -2900.0 | 12.777313 | 92.296799 | 1.201124e+07 | 153.283352 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.427290 | 2.081671 | 1.081671 | -0.057392 | 6078.557318 | 1.000000 | CN | 100 | -3.705421e+04 | 3.705421e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2126.622305 | 0.057392 | -8.994129e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 559 | @MLSCO1 | 6.209061e+04 | 0.001237 | 0.00775 | 1.318362 | 0.000000 | -0.000000 | 0.001237 | 0.001237 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 54300 | 54300.0 | 1.143473 | 8.380100 | 2.117906e+07 | 24.540110 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.076908 | 1697.105389 | 1.000000 | CN | 100 | 6.209061e+04 | 6.209061e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4775.268621 | 0.076908 | 1.103315e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @NANFA1 | 8.792745e+05 | 0.017515 | 0.00775 | 18.669527 | 0.000000 | -0.000000 | 0.017522 | 0.017522 | 0.000000 | 1.0 | 4.334623e-02 | 0.0 | 288400 | 288400.0 | 3.048802 | 22.073899 | 1.330634e+07 | 40.612358 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 713426 | 0.1375 | 2.175095e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.139975 | 2004.869235 | 1.000000 | CN | 100 | 8.792745e+05 | 8.792745e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123076.829108 | 0.139975 | 1.116628e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @NANJI2 | -1.048847e+05 | -0.002089 | 0.00775 | -0.000000 | 0.045000 | 12.930995 | -0.002090 | -0.002090 | 0.000000 | 1.0 | 2.091140e-03 | 0.0 | -277862 | -277862.0 | 0.377471 | 2.770300 | 1.379467e+08 | 52.839491 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.045530 | 957.475814 | 1.000000 | CN | 100 | -1.048847e+05 | 1.048847e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4775.437008 | 0.045530 | -1.666765e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 562 | @NANJI5 | -2.766569e+04 | -0.000551 | 0.00775 | -0.000000 | 0.092500 | 7.011169 | -0.000551 | -0.000551 | 0.000000 | 1.0 | 5.523212e-04 | 0.0 | -25200 | -25200.0 | 1.097845 | 8.046800 | 5.449044e+07 | 60.626719 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121574 | 1.159333 | 0.159333 | 0.044477 | 1234.769992 | 1.000000 | CN | 100 | -2.766569e+04 | 2.766569e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1230.480487 | 0.044477 | -3.102911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 563 | @NANZH1 | 2.674649e+05 | 0.005328 | 0.00775 | 5.679050 | 0.000000 | -0.000000 | 0.005330 | 0.005330 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 312000 | 312000.0 | 0.857259 | 6.174700 | 7.005881e+07 | 59.813493 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.090740 | 587.290288 | 0.999996 | CN | 100 | 2.674649e+05 | 2.674649e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24269.642232 | 0.090740 | 2.722802e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 564 | @NATIO264 | -1.856029e+05 | -0.003697 | 0.00775 | -0.000000 | 0.147500 | 75.003904 | -0.003699 | -0.003699 | 0.000000 | 1.0 | 5.684941e-03 | 0.0 | -61519 | -61519.0 | 3.017001 | 21.944703 | 2.672663e+07 | 81.095066 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 33020 | 0.1900 | 9.962137e+04 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.057738 | 6630.588390 | 1.000000 | CN | 100 | -1.856029e+05 | 1.856029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10716.250571 | 0.057738 | -3.273864e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 565 | @NINGB14 | 2.083140e+05 | 0.004150 | 0.00775 | 4.423106 | 0.000000 | -0.000000 | 0.004151 | 0.004151 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 97200 | 97200.0 | 2.143148 | 15.681000 | 3.436720e+07 | 74.514089 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.111131 | 1070.011084 | 1.000000 | CN | 100 | 2.083140e+05 | 2.083140e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23150.206700 | 0.111131 | 3.012958e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @NINGB20 | 5.745026e+05 | 0.011444 | 0.00775 | 12.198342 | 0.000000 | -0.000000 | 0.011449 | 0.011449 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 511700 | 511700.0 | 1.122733 | 8.209200 | 3.067800e+07 | 34.821576 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.189267 | 1562.410724 | 1.000000 | CN | 100 | 5.745026e+05 | 5.745026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108734.653544 | 0.189267 | 7.362177e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 567 | @NINGB44 | -1.100182e+04 | -0.000219 | 0.00775 | -0.000000 | 0.155000 | 4.672005 | -0.000219 | -0.000219 | 0.000000 | 1.0 | 2.202439e-04 | 0.0 | -6300 | -6300.0 | 1.746320 | 12.687001 | 6.991805e+06 | 12.265036 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.039740 | 1481.353182 | 1.000000 | CN | 100 | -1.100182e+04 | 1.100182e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 437.209182 | 0.039740 | -1.159987e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @NINGB6 | -2.071349e+05 | -0.004126 | 0.00775 | -0.000000 | 0.007500 | 4.256196 | -0.004128 | -0.004164 | -0.000036 | 1.0 | 3.933536e-02 | -1600.0 | -159200 | -160800.0 | 1.301098 | 9.339000 | 8.044344e+07 | 103.875118 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1357846 | 0.1600 | 1.766691e+06 | GS | connect | availability | 1400 | 1.885105 | 1.705654 | 0.705654 | -0.053022 | 1641.858547 | 1.000000 | CN | 100 | -2.092166e+05 | 2.092166e+05 | -2.081758e+03 | 2.081758e+03 | -1.0 | 11093.146276 | 0.053022 | -3.943953e+05 | -3.924331e+03 | 110.379565 | -1600.0 | -2.081758e+03 | 200.0 | 260.219690 |
| 569 | @NINGB66 | 2.986742e+05 | 0.005950 | 0.00775 | 6.341713 | 0.000000 | -0.000000 | 0.005952 | 0.006101 | 0.000149 | 1.0 | 1.000000e-06 | 1800.0 | 72100 | 73900.0 | 4.142499 | 30.576996 | 5.627539e+06 | 23.792160 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.127839 | 344.424881 | 1.000000 | CN | 100 | 3.061307e+05 | 3.061307e+05 | 7.456499e+03 | 7.456499e+03 | 1.0 | 39135.299576 | 0.127839 | 6.085218e+05 | 1.482191e+04 | 953.227865 | 0.0 | 0.000000e+00 | NaN | NaN |
| 570 | @NINGB73 | -7.698743e+03 | -0.000153 | 0.00775 | -0.000000 | 0.187500 | 3.954834 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 2.142173e-03 | -100.0 | -800 | -900.0 | 9.623429 | 70.944397 | 1.382761e+07 | 135.639409 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 10365 | 0.2050 | 9.974684e+04 | GS | connect | availability | 100 | 1.799823 | 1.643015 | 0.643015 | -0.039850 | 3536.530278 | 1.000000 | CN | 100 | -8.661086e+03 | 8.661086e+03 | -9.623429e+02 | 9.623429e+02 | -1.0 | 345.141016 | 0.039850 | -1.558842e+04 | -1.732047e+03 | 38.349002 | -100.0 | -9.623429e+02 | 0.0 | 0.000000 |
| 571 | @NINGB74 | -8.178772e+05 | -0.016292 | 0.00775 | -0.000000 | 0.177558 | 397.864535 | -0.016299 | -0.016118 | 0.000181 | 1.0 | 4.612049e-01 | 1800.0 | -162371 | -160571.0 | 5.037089 | 37.373200 | 1.865480e+07 | 96.398760 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4432255 | 0.1850 | 2.232566e+07 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.043627 | 1776.136069 | 1.000000 | CN | 100 | -8.088104e+05 | 8.088104e+05 | 9.066760e+03 | 9.066760e+03 | 1.0 | 35286.285029 | 0.043627 | -1.784369e+06 | 2.000277e+04 | -395.559055 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @NINGB89 | 1.427275e+05 | 0.002843 | 0.00775 | 3.030515 | 0.000000 | -0.000000 | 0.002844 | 0.002844 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 11300 | 11300.0 | 12.630750 | 91.837800 | 9.584867e+06 | 121.710516 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.101878 | 5296.753739 | 1.000000 | CN | 100 | 1.427275e+05 | 1.427275e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14540.859973 | 0.101878 | 1.899425e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @NORTH95 | 4.692947e+05 | 0.009349 | 0.00775 | 9.964477 | 0.000000 | -0.000000 | 0.009352 | 0.009301 | -0.000051 | 1.0 | 1.000000e-06 | -3000.0 | 544800 | 541800.0 | 0.861407 | 6.259300 | 2.261201e+07 | 19.569762 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.149849 | 441.189665 | 1.000000 | CN | 100 | 4.667105e+05 | 4.667105e+05 | -2.584222e+03 | 2.584222e+03 | -1.0 | 69936.083495 | 0.149849 | 4.665971e+05 | -2.583594e+03 | -387.242987 | 0.0 | 0.000000e+00 | NaN | NaN |
| 574 | @NOVOR19 | 3.296064e+05 | 0.006566 | 0.00775 | 6.998492 | 0.000000 | -0.000000 | 0.006568 | 0.006568 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 46378 | 46378.0 | 7.106956 | 51.604996 | 2.829838e+06 | 20.191746 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.132865 | 778.849924 | 1.000000 | CN | 100 | 3.296064e+05 | 3.296064e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43793.165286 | 0.132865 | 7.623480e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 575 | @PHARM160 | 3.301847e+05 | 0.006577 | 0.00775 | 7.010772 | 0.000000 | -0.000000 | 0.006580 | 0.006580 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 3.799594 | 27.851807 | 3.267690e+07 | 125.838838 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.122934 | 3951.954797 | 1.000000 | CN | 100 | 3.301847e+05 | 3.301847e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40590.974111 | 0.122934 | 7.643106e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 576 | @PINGD1 | -7.445600e+05 | -0.014832 | 0.00775 | -0.000000 | 0.117500 | 239.687111 | -0.014838 | -0.014838 | 0.000000 | 1.0 | 8.190512e-02 | 0.0 | -526900 | -526900.0 | 1.413095 | 10.262500 | 6.323016e+07 | 89.721799 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2381614 | 0.1300 | 3.365448e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.067267 | 1888.713336 | 1.000000 | CN | 100 | -7.445600e+05 | 7.445600e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50084.524294 | 0.067267 | -9.168628e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 577 | @PUTAI1 | -9.989066e+05 | -0.019899 | 0.00775 | -0.000000 | 0.090000 | 246.305732 | -0.019906 | -0.019607 | 0.000300 | 1.0 | 3.879589e-02 | 6000.0 | -398700 | -392700.0 | 2.505409 | 18.642304 | 4.325451e+07 | 111.494012 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 378321 | 0.1475 | 9.478488e+05 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.017959 | 4283.577911 | 1.000000 | CN | 100 | -9.838741e+05 | 9.838741e+05 | 1.503245e+04 | 1.503245e+04 | 1.0 | 17669.081107 | 0.017959 | -2.005388e+06 | 3.064000e+04 | -269.963042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @REDST23 | 8.490574e+04 | 0.001691 | 0.00775 | 1.802793 | 0.000000 | -0.000000 | 0.001692 | 0.001692 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 168700 | 168700.0 | 0.503294 | 3.640000 | 2.376092e+07 | 11.958736 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.088672 | 545.587850 | 0.999994 | CN | 100 | 8.490574e+04 | 8.490574e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7528.748243 | 0.088672 | 2.067388e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 579 | @RIANL1 | 3.485588e+04 | 0.000694 | 0.00775 | 0.740091 | 0.000000 | -0.000000 | 0.000695 | 0.000695 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 9000 | 9000.0 | 3.872876 | 28.502305 | 6.566984e+06 | 25.880132 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.077969 | 604.716150 | 1.000000 | CN | 100 | 3.485588e+04 | 3.485588e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2717.664005 | 0.077969 | 7.104388e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @RUNJI1 | -2.095860e+04 | -0.000418 | 0.00775 | -0.000000 | 0.150000 | 8.613125 | -0.000418 | -0.000418 | 0.000000 | 1.0 | 4.186625e-04 | 0.0 | -5200 | -5200.0 | 4.030501 | 29.474793 | 8.535399e+06 | 34.785250 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.077336 | 931.454588 | 1.000000 | CN | 100 | -2.095860e+04 | 2.095860e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1620.863532 | 0.077336 | -4.400451e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 581 | @SANSU8 | -2.462500e+05 | -0.004905 | 0.00775 | -0.000000 | 0.053115 | 35.834472 | -0.004907 | -0.004907 | 0.000000 | 1.0 | 4.908263e-03 | 0.0 | -80953 | -80953.0 | 3.041888 | 22.522706 | 8.203648e+06 | 25.547483 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | -0.008891 | 1665.265550 | 1.000000 | CN | 100 | -2.462500e+05 | 2.462500e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2189.434277 | 0.008891 | -4.147626e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 582 | @SAUTO2 | -3.342952e+04 | -0.000666 | 0.00775 | -0.000000 | 0.035000 | 3.205570 | -0.000666 | -0.000666 | 0.000000 | 1.0 | 1.230893e-01 | 0.0 | -22100 | -22100.0 | 1.512648 | 11.065200 | 1.085380e+07 | 16.605865 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4061243 | 0.0400 | 6.143231e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.023876 | 1376.036061 | 1.000000 | CN | 100 | -3.342952e+04 | 3.342952e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -798.148681 | 0.023876 | -4.650593e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @SHANB1 | 6.817518e+05 | 0.013581 | 0.00775 | 14.475552 | 0.000000 | -0.000000 | 0.013586 | 0.013586 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 267100 | 267100.0 | 2.552422 | 18.691697 | 5.214141e+06 | 13.475722 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.131637 | 532.288173 | 1.000000 | CN | 100 | 6.817518e+05 | 6.817518e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89743.445787 | 0.131637 | 1.009989e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 584 | @SHAND125 | -1.831812e+04 | -0.000365 | 0.00775 | -0.000000 | 0.132500 | 6.649727 | -0.000365 | -0.000365 | 0.000000 | 1.0 | 3.660429e-04 | 0.0 | -7900 | -7900.0 | 2.318749 | 16.888306 | 6.959352e+06 | 16.250826 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.001822 | 1231.024914 | 1.000000 | CN | 100 | -1.831812e+04 | 1.831812e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -33.379352 | 0.001822 | -1.907978e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @SHAND14 | 2.559445e+05 | 0.005098 | 0.00775 | 5.434438 | 0.000000 | -0.000000 | 0.005100 | 0.005100 | 0.000000 | 1.0 | 1.462711e-03 | 0.0 | 154000 | 154000.0 | 1.661977 | 12.199601 | 4.653039e+07 | 78.487929 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 44134 | 0.1775 | 7.334970e+04 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.077040 | 1619.078530 | 1.000000 | CN | 100 | 2.559445e+05 | 2.559445e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19717.881836 | 0.077040 | 3.860811e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 586 | @SHAND20 | 8.750018e+05 | 0.017430 | 0.00775 | 18.578806 | 0.000000 | -0.000000 | 0.017437 | 0.017437 | 0.000000 | 1.0 | 7.114234e-01 | 0.0 | 1536000 | 1536000.0 | 0.569663 | 4.116400 | 1.556989e+08 | 88.618367 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 62668116 | 0.0150 | 3.569969e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.170920 | 3735.157768 | 1.000000 | CN | 100 | 8.750018e+05 | 8.750018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149555.128229 | 0.170920 | 9.957718e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 587 | @SHANG102 | -2.595007e+05 | -0.005169 | 0.00775 | -0.000000 | 0.180000 | 127.972963 | -0.005171 | -0.005171 | 0.000000 | 1.0 | 5.172324e-03 | 0.0 | -690000 | -690000.0 | 0.376088 | 2.738200 | 1.907459e+08 | 72.217243 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.039179 | 1562.166160 | 1.000000 | CN | 100 | -2.595007e+05 | 2.595007e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10166.908425 | 0.039179 | -4.160393e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @SHANG248 | 3.512922e+05 | 0.006998 | 0.00775 | 7.458944 | 0.000000 | -0.000000 | 0.007001 | 0.007001 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 158100 | 158100.0 | 2.221962 | 16.320694 | 1.562696e+07 | 35.264165 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.133235 | 691.689472 | 1.000000 | CN | 100 | 3.512922e+05 | 3.512922e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46804.279499 | 0.133235 | 5.345408e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @SHANG26 | 2.925849e+05 | 0.005828 | 0.00775 | 6.212419 | 0.000000 | -0.000000 | 0.005831 | 0.005831 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 120300 | 120300.0 | 2.432127 | 18.016099 | 2.633753e+07 | 65.607936 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.127562 | 764.993113 | 1.000000 | CN | 100 | 2.925849e+05 | 2.925849e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37322.702473 | 0.127562 | 3.959152e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @SHANG316 | -1.423069e+05 | -0.002835 | 0.00775 | -0.000000 | 0.177500 | 69.204024 | -0.002836 | -0.002836 | 0.000000 | 1.0 | 2.836887e-03 | 0.0 | -34677 | -34677.0 | 4.103782 | 29.952393 | 7.809250e+06 | 32.341592 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.075083 | 2956.407736 | 1.000000 | CN | 100 | -1.423069e+05 | 1.423069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10684.844677 | 0.075083 | -2.749230e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @SHANG357 | 1.087212e+05 | 0.002166 | 0.00775 | 2.308464 | 0.000000 | -0.000000 | 0.002167 | 0.002167 | 0.000000 | 1.0 | 6.305812e-04 | 0.0 | 23900 | 23900.0 | 4.549004 | 33.277207 | 3.571081e+06 | 16.431118 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6945 | 0.1850 | 3.159284e+04 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.103238 | 385.156385 | 1.000000 | CN | 100 | 1.087212e+05 | 1.087212e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11224.131736 | 0.103238 | 1.259900e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 592 | @SHANX14 | -1.469000e+05 | -0.002926 | 0.00775 | -0.000000 | 0.139141 | 55.999361 | -0.002927 | -0.002927 | 0.000000 | 1.0 | 2.928419e-03 | 0.0 | -244800 | -244800.0 | 0.600082 | 4.312100 | 5.087809e+07 | 30.334738 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199381 | 1.162309 | 0.162309 | -0.084437 | 661.117077 | 1.000000 | CN | 100 | -1.469000e+05 | 1.469000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12403.816903 | 0.084437 | -1.761890e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @SHENY21 | 6.450218e+05 | 0.012849 | 0.00775 | 13.695669 | 0.000000 | -0.000000 | 0.012854 | 0.012863 | 0.000009 | 1.0 | 1.000000e-06 | 500.0 | 747600 | 748100.0 | 0.862790 | 6.348200 | 1.576588e+07 | 13.838510 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.124910 | 1380.221496 | 1.000000 | CN | 100 | 6.454532e+05 | 6.454532e+05 | 4.313950e+02 | 4.313950e+02 | 1.0 | 80623.786928 | 0.124910 | 1.039498e+06 | 6.947586e+02 | 53.885702 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @SHENZ227 | 7.771331e+04 | 0.001548 | 0.00775 | 1.650077 | 0.000000 | -0.000000 | 0.001549 | 0.001549 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 22500 | 22500.0 | 3.453925 | 25.426697 | 1.935273e+07 | 68.038190 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.822401 | 1.674234 | 0.674234 | 0.084845 | 1191.730329 | 1.000000 | CN | 100 | 7.771331e+04 | 7.771331e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6593.609649 | 0.084845 | 1.416249e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @SHENZ288 | 7.831293e+04 | 0.001560 | 0.00775 | 1.662809 | 0.000000 | -0.000000 | 0.001561 | 0.001561 | 0.000000 | 1.0 | 8.649253e-03 | 0.0 | 10985 | 10985.0 | 7.129079 | 53.048798 | 4.731680e+06 | 34.706551 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 60874 | 0.1750 | 4.339756e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.068424 | 582.748817 | 1.000000 | CN | 100 | 7.831293e+04 | 7.831293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5358.491542 | 0.068424 | 1.997202e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 596 | @SHENZ381 | 1.445712e+04 | 0.000288 | 0.00775 | 0.306966 | 0.000000 | -0.000000 | 0.000288 | 0.000288 | 0.000000 | 1.0 | 1.012997e-02 | 0.0 | 1300 | 1300.0 | 11.120865 | 81.883408 | 8.939790e+05 | 10.121474 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 45705 | 0.1950 | 5.082791e+05 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.116582 | 735.578500 | 0.999983 | CN | 100 | 1.445712e+04 | 1.445712e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1685.442574 | 0.116582 | 2.639359e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 597 | @SHENZ50 | -6.915510e+05 | -0.013776 | 0.00775 | -0.000000 | 0.060000 | 113.679620 | -0.013781 | -0.013781 | 0.000000 | 1.0 | 5.488583e-02 | 0.0 | -679557 | -679557.0 | 1.017650 | 7.505300 | 2.952216e+07 | 30.636329 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2026836 | 0.1000 | 2.062609e+06 | GS | connect | availability | 0 | 0.934974 | 0.949914 | -0.050086 | -0.057029 | 731.878081 | 1.000000 | CN | 100 | -6.915510e+05 | 6.915510e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39438.517799 | 0.057029 | -6.465820e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 598 | @SHNSE4 | 8.294675e+03 | 0.000165 | 0.00775 | 0.176120 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 1.000000e-06 | 0.0 | 7000 | 7000.0 | 1.184954 | 8.729300 | 3.644400e+07 | 43.987162 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439075 | 1.350596 | 0.350596 | 0.037985 | 338.392433 | 1.000000 | CN | 100 | 8.294675e+03 | 8.294675e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 315.075572 | 0.037985 | 1.193666e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @SHNSH1 | 1.084115e+04 | 0.000216 | 0.00775 | 0.230189 | 0.000000 | -0.000000 | 0.000216 | 0.000216 | 0.000000 | 1.0 | 8.307820e-03 | 0.0 | 2300 | 2300.0 | 4.713543 | 34.791199 | 2.883006e+07 | 138.686928 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 88435 | 0.2225 | 4.168422e+05 | GS | connect | availability | 0 | 1.764603 | 1.567745 | 0.567745 | 0.065307 | 2935.193494 | 1.000000 | CN | 100 | 1.084115e+04 | 1.084115e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 708.000007 | 0.065307 | 1.913032e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @SHNTA1 | 3.585739e+05 | 0.007143 | 0.00775 | 7.613555 | 0.000000 | -0.000000 | 0.007146 | 0.007146 | 0.000000 | 1.0 | 1.069770e-01 | 0.0 | 225900 | 225900.0 | 1.587312 | 11.578201 | 2.396663e+07 | 38.367949 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3381900 | 0.0400 | 5.368132e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.139299 | 1546.969736 | 1.000000 | CN | 100 | 3.585739e+05 | 3.585739e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49948.942131 | 0.139299 | 4.345683e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @SINEN1 | -5.404496e+04 | -0.001077 | 0.00775 | -0.000000 | 0.172500 | 25.541795 | -0.001077 | -0.001606 | -0.000529 | 1.0 | 2.466039e-03 | -4800.0 | -8553 | -13353.0 | 6.318831 | 46.748093 | 7.923348e+06 | 51.214528 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 11023 | 0.2225 | 6.965247e+04 | GS | connect | availability | 4200 | 1.460259 | 1.418571 | 0.418571 | -0.094547 | 2089.637966 | 1.000000 | CN | 100 | -8.437534e+04 | 8.437534e+04 | -3.033039e+04 | 3.033039e+04 | -1.0 | 7977.473635 | 0.094547 | -1.232099e+05 | -4.429023e+04 | 2867.660709 | -4800.0 | -3.033039e+04 | 600.0 | 3791.298359 |
| 602 | @SINOC19 | -1.670288e+05 | -0.003327 | 0.00775 | -0.000000 | 0.125000 | 57.201637 | -0.003329 | -0.003329 | 0.000000 | 1.0 | 3.329545e-03 | 0.0 | -31475 | -31475.0 | 5.306713 | 38.922394 | 2.441250e+06 | 13.138093 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894426 | 1.753210 | 0.753210 | -0.126094 | 921.674701 | 1.000000 | CN | 100 | -1.670288e+05 | 1.670288e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21061.289557 | 0.126094 | -3.164237e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 603 | @SINOH12 | -1.566979e+06 | -0.031215 | 0.00775 | -0.000000 | 0.127511 | 547.415176 | -0.031227 | -0.030100 | 0.001127 | 1.0 | 3.122772e-02 | 67700.0 | -1876315 | -1808615.0 | 0.835137 | 6.082800 | 4.213316e+08 | 354.362763 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.138748 | 6761.511107 | 1.000000 | CN | 100 | -1.510440e+06 | 1.510440e+06 | 5.653874e+04 | 5.653874e+04 | 1.0 | 209571.219029 | 0.138748 | -1.592049e+06 | 5.959352e+04 | -7844.660985 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @SINOT45 | 7.385707e+05 | 0.014713 | 0.00775 | 15.681981 | 0.000000 | -0.000000 | 0.014718 | 0.014718 | 0.000000 | 1.0 | 5.165335e-02 | 0.0 | 1000300 | 1000300.0 | 0.738349 | 5.378900 | 9.053838e+07 | 67.335901 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3510469 | 0.0425 | 2.591952e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.171852 | 853.754455 | 1.000000 | CN | 100 | 7.385707e+05 | 7.385707e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 126924.849059 | 0.171852 | 5.925127e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 605 | @SJINJ2 | 3.429466e+05 | 0.006832 | 0.00775 | 7.281743 | 0.000000 | -0.000000 | 0.006834 | 0.006834 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 93000 | 93000.0 | 3.687598 | 26.896103 | 8.328422e+06 | 30.972240 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.153909 | 1584.194606 | 1.000000 | CN | 100 | 3.429466e+05 | 3.429466e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52782.442193 | 0.153909 | 6.468947e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @SJINQ2 | -1.527622e+04 | -0.000304 | 0.00775 | -0.000000 | 0.150000 | 6.277901 | -0.000304 | -0.000304 | 0.000000 | 1.0 | 3.054242e-04 | 0.0 | -9700 | -9700.0 | 1.574869 | 11.452800 | 1.622805e+07 | 25.697950 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055643 | 1.113162 | 0.113162 | -0.000188 | 468.653823 | 1.000000 | CN | 100 | -1.527622e+04 | 1.527622e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.878995 | 0.000188 | -1.612625e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @SMUNI1 | -2.801413e+04 | -0.000558 | 0.00775 | -0.000000 | 0.137500 | 10.553268 | -0.000558 | -0.000558 | 0.000000 | 1.0 | 5.592648e-04 | 0.0 | -40200 | -40200.0 | 0.696869 | 5.164400 | 8.302606e+07 | 59.286372 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.043805 | 1.805165 | 0.805165 | 0.067156 | 846.136075 | 1.000000 | CN | 100 | -2.801413e+04 | 2.801413e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1881.325233 | 0.067156 | -5.725542e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @STUNN1 | -1.083916e+06 | -0.021592 | 0.00775 | -0.000000 | 0.015000 | 44.544489 | -0.021600 | -0.021600 | 0.000000 | 1.0 | 2.797920e-01 | 0.0 | -1096400 | -1096400.0 | 0.988614 | 7.184600 | 1.026160e+08 | 101.938493 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 13105419 | 0.0175 | 1.295619e+07 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | -0.017337 | 1927.142704 | 1.000000 | CN | 100 | -1.083916e+06 | 1.083916e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18791.451674 | 0.017337 | -9.230990e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @SUZHO65 | -8.178536e+05 | -0.016292 | 0.00775 | -0.000000 | 0.157500 | 352.909437 | -0.016298 | -0.016298 | 0.000000 | 1.0 | 1.629917e-02 | 0.0 | -94731 | -94731.0 | 8.633432 | 63.750199 | 2.543261e+06 | 22.417801 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602256 | 1.480491 | 0.480491 | -0.126037 | 2148.219415 | 1.000000 | CN | 100 | -8.178536e+05 | 8.178536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103079.618549 | 0.126037 | -1.310411e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @SUZHO84 | -3.643502e+04 | -0.000726 | 0.00775 | -0.000000 | 0.175000 | 17.468844 | -0.000726 | -0.000726 | 0.000000 | 1.0 | 1.489082e-02 | 0.0 | -9455 | -9455.0 | 3.853518 | 28.184296 | 8.031442e+06 | 31.298337 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 184441 | 0.1950 | 7.107468e+05 | GS | connect | availability | 0 | 1.587774 | 1.472192 | 0.472192 | -0.005542 | 699.206776 | 1.000000 | CN | 100 | -3.643502e+04 | 3.643502e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 201.937737 | 0.005542 | -5.785056e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @SZBEA1 | -2.329499e+04 | -0.000464 | 0.00775 | -0.000000 | 0.137500 | 8.775510 | -0.000464 | -0.000562 | -0.000097 | 1.0 | 6.272466e-04 | -4800.0 | -20033 | -24833.0 | 1.162831 | 8.550000 | 3.179786e+07 | 37.591059 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 6992 | 0.1925 | 8.130513e+03 | GS | connect | availability | 4200 | 1.556864 | 1.435301 | 0.435301 | -0.031774 | 703.864375 | 1.000000 | CN | 100 | -2.887658e+04 | 2.887658e+04 | -5.581588e+03 | 5.581588e+03 | -1.0 | 917.531254 | 0.031774 | -4.495690e+04 | -8.689773e+03 | 177.350704 | -4800.0 | -5.581588e+03 | 600.0 | 697.698488 |
| 612 | @SZHAN1 | -5.048814e+04 | -0.001006 | 0.00775 | -0.000000 | 0.205000 | 28.356355 | -0.001006 | -0.001006 | 0.000000 | 1.0 | 5.415695e-02 | 0.0 | -12600 | -12600.0 | 4.006996 | 29.412003 | 7.202738e+07 | 292.915754 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 665610 | 0.2050 | 2.667096e+06 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | 0.052394 | 3040.742771 | 1.000000 | CN | 100 | -5.048814e+04 | 5.048814e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2645.288764 | 0.052394 | -8.160401e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 613 | @SZHEN2 | 7.528092e+05 | 0.014996 | 0.00775 | 15.984305 | 0.000000 | -0.000000 | 0.015002 | 0.015002 | 0.000000 | 1.0 | 6.905657e-02 | 0.0 | 1321500 | 1321500.0 | 0.569663 | 4.185600 | 4.714068e+07 | 27.281872 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6083000 | 0.0225 | 3.465258e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.130206 | 1021.905452 | 1.000000 | CN | 100 | 7.528092e+05 | 7.528092e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98020.484692 | 0.130206 | 7.955947e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @SZRAI1 | 3.313003e+04 | 0.000660 | 0.00775 | 0.703446 | 0.000000 | -0.000000 | 0.000660 | 0.000660 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 98200 | 98200.0 | 0.337373 | 2.472400 | 6.483220e+07 | 22.163074 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.045416 | 494.634913 | 1.000000 | CN | 100 | 3.313003e+04 | 3.313003e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1504.645382 | 0.045416 | 4.572218e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @SZTOP1 | 6.706755e+04 | 0.001336 | 0.00775 | 1.424037 | 0.000000 | -0.000000 | 0.001337 | 0.001337 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 41600 | 41600.0 | 1.612201 | 11.789700 | 4.595451e+07 | 74.912011 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861542 | 1.693909 | 0.693909 | 0.116016 | 2010.148001 | 1.000000 | CN | 100 | 6.706755e+04 | 6.706755e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7780.921429 | 0.116016 | 1.248490e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @TIANJ7 | -1.408372e+05 | -0.002806 | 0.00775 | -0.000000 | 0.050000 | 19.292765 | -0.002807 | -0.002807 | 0.000000 | 1.0 | 2.807600e-03 | 0.0 | -361200 | -361200.0 | 0.389915 | 2.849700 | 1.046952e+08 | 41.252157 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099806 | 1.062675 | 0.062675 | -0.059338 | 920.057348 | 1.000000 | CN | 100 | -1.408372e+05 | 1.408372e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8356.992567 | 0.059338 | -1.548936e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 617 | @TIANN5 | 2.122765e+05 | 0.004229 | 0.00775 | 4.507241 | 0.000000 | -0.000000 | 0.004230 | 0.004230 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 51398 | 51398.0 | 4.130054 | 30.106202 | 3.135956e+06 | 13.054086 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.118705 | 722.668548 | 1.000000 | CN | 100 | 2.122765e+05 | 2.122765e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25198.269481 | 0.118705 | 2.840002e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 618 | @TONGK14 | -4.198320e+05 | -0.008363 | 0.00775 | -0.000000 | 0.150000 | 172.533691 | -0.008366 | -0.008366 | 0.000000 | 1.0 | 8.573610e-03 | 0.0 | -252400 | -252400.0 | 1.663360 | 12.268000 | 3.609947e+07 | 61.234358 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 6221 | 0.1750 | 1.034776e+04 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.034846 | 2606.863335 | 1.000000 | CN | 100 | -4.198320e+05 | 4.198320e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14629.460404 | 0.034846 | -6.970188e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @TONYE1 | -4.189539e+04 | -0.000835 | 0.00775 | -0.000000 | 0.157500 | 18.078147 | -0.000835 | -0.000835 | 0.000000 | 1.0 | 8.358902e-04 | 0.0 | -16100 | -16100.0 | 2.602198 | 19.104905 | 4.750473e+06 | 12.548802 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.036092 | 604.860740 | 1.000000 | CN | 100 | -4.189539e+04 | 4.189539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1512.083311 | 0.036092 | -9.172903e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @UNILU1 | 2.924637e+04 | 0.000583 | 0.00775 | 0.620985 | 0.000000 | -0.000000 | 0.000583 | 0.000583 | 0.000000 | 1.0 | 2.368977e-02 | 0.0 | 32000 | 32000.0 | 0.913949 | 6.683200 | 3.296090e+07 | 30.458183 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1300641 | 0.1825 | 1.188720e+06 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.075810 | 997.216323 | 1.000000 | CN | 100 | 2.924637e+04 | 2.924637e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2217.174290 | 0.075810 | 6.084543e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @UNIVE294 | 2.424523e+05 | 0.004830 | 0.00775 | 5.147960 | 0.000000 | -0.000000 | 0.004832 | 0.004832 | 0.000000 | 1.0 | 1.318262e-02 | 0.0 | 116900 | 116900.0 | 2.074015 | 15.232501 | 1.807305e+07 | 38.064763 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 318929 | 0.1475 | 6.614634e+05 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.095051 | 1043.970513 | 1.000000 | CN | 100 | 2.424523e+05 | 2.424523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23045.315184 | 0.095051 | 4.119354e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 622 | @VICTO101 | 5.456042e+04 | 0.001087 | 0.00775 | 1.158475 | 0.000000 | -0.000000 | 0.001087 | 0.001087 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 5.456042 | 39.930604 | 3.183939e+07 | 175.788788 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607360 | 2.211875 | 1.211875 | 0.132219 | 3106.531156 | 1.000000 | CN | 100 | 5.456042e+04 | 5.456042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7213.931999 | 0.132219 | 1.422587e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @XIAME55 | 4.299571e+04 | 0.000856 | 0.00775 | 0.912923 | 0.000000 | -0.000000 | 0.000857 | 0.000857 | 0.000000 | 1.0 | 1.820628e-02 | 0.0 | 23000 | 23000.0 | 1.869379 | 13.669501 | 8.993238e+06 | 16.997666 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 488694 | 0.1475 | 9.135541e+05 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.043033 | 653.999842 | 1.000000 | CN | 100 | 4.299571e+04 | 4.299571e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1850.235904 | 0.043033 | 6.774593e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @XIAME6 | 2.178580e+05 | 0.004340 | 0.00775 | 4.625751 | 0.000000 | -0.000000 | 0.004341 | 0.004515 | 0.000174 | 1.0 | 1.532753e-01 | 500.0 | 12500 | 13000.0 | 17.428637 | 127.402300 | 3.721279e+06 | 65.552618 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 441309 | 0.1825 | 7.691414e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.143687 | 2235.222699 | 1.000000 | CN | 100 | 2.265723e+05 | 2.265723e+05 | 8.714319e+03 | 8.714319e+03 | 1.0 | 32555.481475 | 0.143687 | 2.710368e+05 | 1.042449e+04 | 1252.133903 | 0.0 | 0.000000e+00 | NaN | NaN |
| 625 | @XIANH4 | -2.273618e+05 | -0.004529 | 0.00775 | -0.000000 | 0.090614 | 56.444582 | -0.004531 | -0.004531 | 0.000000 | 1.0 | 4.531860e-03 | 0.0 | -85200 | -85200.0 | 2.668566 | 19.539094 | 5.533817e+06 | 14.950295 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609409 | 0.609409 | -0.043419 | 452.146136 | 1.000000 | CN | 100 | -2.273618e+05 | 2.273618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9871.779029 | 0.043419 | -4.062346e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @XINFE1 | -3.447212e+05 | -0.006867 | 0.00775 | -0.000000 | 0.047500 | 44.860973 | -0.006870 | -0.006870 | 0.000000 | 1.0 | 1.124891e-01 | 0.0 | -223200 | -223200.0 | 1.544450 | 11.313401 | 1.211242e+07 | 18.947175 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3431650 | 0.0550 | 5.300011e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.004429 | 1742.642066 | 1.000000 | CN | 100 | -3.447212e+05 | 3.447212e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1526.689705 | 0.004429 | -5.168316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @XINHU8 | 3.806541e+05 | 0.007583 | 0.00775 | 8.082383 | 0.000000 | -0.000000 | 0.007586 | 0.007586 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 117500 | 117500.0 | 3.239610 | 23.648499 | 1.431762e+07 | 46.816063 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.088404 | 655.766407 | 1.000000 | CN | 100 | 3.806541e+05 | 3.806541e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33651.392301 | 0.088404 | 7.092143e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @XINJI26 | 5.822464e+04 | 0.001160 | 0.00775 | 1.236277 | 0.000000 | -0.000000 | 0.001160 | 0.001160 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 63900 | 63900.0 | 0.911184 | 6.628000 | 3.261574e+07 | 29.890297 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.084102 | 908.117313 | 1.000000 | CN | 100 | 5.822464e+04 | 5.822464e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4896.829614 | 0.084102 | 8.350309e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @XIZAN2 | -4.945032e+04 | -0.000985 | 0.00775 | -0.000000 | 0.027500 | 3.725709 | -0.000985 | -0.000985 | 0.000000 | 1.0 | 1.751324e-02 | 0.0 | -11100 | -11100.0 | 4.454984 | 32.468705 | 3.356242e+06 | 15.067416 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 186157 | 0.1725 | 8.293264e+05 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.014231 | 4989.215902 | 1.000000 | CN | 100 | -4.945032e+04 | 4.945032e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -703.732694 | 0.014231 | -4.904167e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @XJELE1 | 4.067488e+05 | 0.008103 | 0.00775 | 8.636447 | 0.000000 | -0.000000 | 0.008106 | 0.008541 | 0.000435 | 1.0 | 1.000000e-06 | 5500.0 | 102500 | 108000.0 | 3.968281 | 29.160294 | 1.785694e+07 | 71.997834 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.780960 | 0.931587 | -0.068413 | 0.172565 | 2506.771012 | 1.000000 | CN | 100 | 4.285743e+05 | 4.285743e+05 | 2.182554e+04 | 2.182554e+04 | 1.0 | 73956.975803 | 0.172565 | 3.346996e+05 | 1.704489e+04 | 3766.327471 | 0.0 | 0.000000e+00 | NaN | NaN |
| 631 | @XUZHO2 | -6.202939e+05 | -0.012356 | 0.00775 | -0.000000 | 0.012500 | 21.242943 | -0.012361 | -0.008853 | 0.003508 | 1.0 | 3.280008e-01 | 166000.0 | -584900 | -418900.0 | 1.060513 | 7.756000 | 7.126256e+07 | 76.422239 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 14935201 | 0.0125 | 1.583897e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | 0.054542 | 8521.213004 | 1.000000 | CN | 100 | -4.442488e+05 | 4.442488e+05 | 1.760451e+05 | 1.760451e+05 | 1.0 | -24230.421718 | 0.054542 | -3.864831e+05 | 1.531540e+05 | 9601.933648 | 0.0 | 0.000000e+00 | NaN | NaN |
| 632 | @YANTA14 | -2.798985e+05 | -0.005576 | 0.00775 | -0.000000 | 0.176128 | 135.063089 | -0.005578 | -0.005578 | 0.000000 | 1.0 | 6.854286e-02 | 0.0 | -56200 | -56200.0 | 4.980401 | 36.204499 | 7.584324e+06 | 37.966447 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 634403 | 0.1825 | 3.159581e+06 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | 0.005928 | 5099.211829 | 1.000000 | CN | 100 | -2.798985e+05 | 2.798985e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1659.266435 | 0.005928 | -3.179069e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 633 | @YANTA18 | 8.211080e+04 | 0.001636 | 0.00775 | 1.743448 | 0.000000 | -0.000000 | 0.001636 | 0.001636 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 56450 | 56450.0 | 1.454576 | 10.628300 | 1.939700e+07 | 28.504866 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655622 | 0.655622 | 0.067582 | 892.920391 | 1.000000 | CN | 100 | 8.211080e+04 | 8.211080e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5549.181400 | 0.067582 | 1.476676e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @YEALI1 | 4.120279e+05 | 0.008208 | 0.00775 | 8.748537 | 0.000000 | -0.000000 | 0.008211 | 0.008211 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 78275 | 78275.0 | 5.263850 | 38.604996 | 9.979250e+06 | 53.267456 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.304680 | 1.342370 | 0.342370 | 0.141187 | 6652.532017 | 1.000000 | CN | 100 | 4.120279e+05 | 4.120279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58173.122021 | 0.141187 | 5.375644e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @YUNNA1 | 6.092627e+05 | 0.012137 | 0.00775 | 12.936399 | 0.000000 | -0.000000 | 0.012141 | 0.012141 | 0.000000 | 1.0 | 3.694964e-01 | 0.0 | 200200 | 200200.0 | 3.043270 | 22.271805 | 2.921099e+07 | 89.954372 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6092639 | 0.0200 | 1.854155e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.153772 | 3461.062142 | 1.000000 | CN | 100 | 6.092627e+05 | 6.092627e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93687.533087 | 0.153772 | 6.775851e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 636 | @YUNNA2 | 4.022501e+05 | 0.008013 | 0.00775 | 8.540928 | 0.000000 | -0.000000 | 0.008016 | 0.008325 | 0.000309 | 1.0 | 2.379249e-01 | 8100.0 | 209900 | 218000.0 | 1.916389 | 13.843401 | 9.575438e+07 | 183.282908 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6230044 | 0.0200 | 1.193919e+07 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.182602 | 3854.652598 | 1.000000 | CN | 100 | 4.177729e+05 | 4.177729e+05 | 1.552275e+04 | 1.552275e+04 | 1.0 | 76286.119649 | 0.182602 | 6.249869e+05 | 2.322199e+04 | 2834.484262 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @ZHEJI110 | 5.756989e+05 | 0.011468 | 0.00775 | 12.223744 | 0.000000 | -0.000000 | 0.011473 | 0.011473 | 0.000000 | 1.0 | 9.118012e-02 | 0.0 | 399200 | 399200.0 | 1.442132 | 10.512400 | 1.748518e+07 | 25.415141 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3172688 | 0.0100 | 4.575434e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.206285 | 1125.885790 | 1.000000 | CN | 100 | 5.756989e+05 | 5.756989e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118757.969004 | 0.206285 | 5.806036e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @ZHEJI115 | 2.201373e+04 | 0.000439 | 0.00775 | 0.467415 | 0.000000 | -0.000000 | 0.000439 | 0.000439 | 0.000000 | 1.0 | 1.684128e-02 | 0.0 | 33100 | 33100.0 | 0.665067 | 4.886200 | 2.573460e+07 | 17.386383 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1270634 | 0.1700 | 8.450573e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.082116 | 388.518369 | 1.000000 | CN | 100 | 2.201373e+04 | 2.201373e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1807.686204 | 0.082116 | 3.532402e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @ZHEJI118 | 4.098599e+04 | 0.000816 | 0.00775 | 0.870250 | 0.000000 | -0.000000 | 0.000817 | 0.000817 | 0.000000 | 1.0 | 2.370878e-01 | 0.0 | 35500 | 35500.0 | 1.154535 | 8.398300 | 8.117275e+07 | 94.258863 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 10304744 | 0.0125 | 1.189719e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.093649 | 3652.117836 | 1.000000 | CN | 100 | 4.098599e+04 | 4.098599e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3838.277454 | 0.093649 | 7.042529e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 640 | @ZHEJI145 | 6.966947e+04 | 0.001388 | 0.00775 | 1.479283 | 0.000000 | -0.000000 | 0.001388 | 0.001388 | 0.000000 | 1.0 | 7.399183e-03 | 0.0 | 37800 | 37800.0 | 1.843108 | 13.420500 | 1.080084e+07 | 20.042256 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 201424 | 0.1750 | 3.712461e+05 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.069768 | 601.411684 | 1.000000 | CN | 100 | 6.966947e+04 | 6.966947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4860.719665 | 0.069768 | 1.222560e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 641 | @ZHEJI148 | -2.000095e+05 | -0.003984 | 0.00775 | -0.000000 | 0.017500 | 9.589499 | -0.003986 | -0.003986 | 0.000000 | 1.0 | 1.298082e-01 | 0.0 | -250700 | -250700.0 | 0.797804 | 5.799200 | 6.325034e+07 | 50.716763 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 7913982 | 0.0350 | 6.313809e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.017990 | 3316.238839 | 1.000000 | CN | 100 | -2.000095e+05 | 2.000095e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3598.178470 | 0.017990 | -1.047748e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @ZHEJI149 | 1.870810e+05 | 0.003727 | 0.00775 | 3.972267 | 0.000000 | -0.000000 | 0.003728 | 0.003728 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 58700 | 58700.0 | 3.187070 | 23.228303 | 8.105606e+06 | 26.032958 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.118804 | 1017.906172 | 1.000000 | CN | 100 | 1.870810e+05 | 1.870810e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22225.949005 | 0.118804 | 4.162715e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 643 | @ZHEJI19 | 3.978126e+05 | 0.007925 | 0.00775 | 8.446706 | 0.000000 | -0.000000 | 0.007928 | 0.008059 | 0.000131 | 1.0 | 8.867881e-02 | 3300.0 | 199800 | 203100.0 | 1.991054 | 14.340500 | 4.913798e+07 | 97.432118 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2234955 | 0.1275 | 4.449916e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.183960 | 1763.642530 | 1.000000 | CN | 100 | 4.043831e+05 | 4.043831e+05 | 6.570478e+03 | 6.570478e+03 | 1.0 | 74390.410482 | 0.183960 | 7.006402e+05 | 1.138411e+04 | 1208.706817 | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @ZHEJI195 | 2.461469e+05 | 0.004903 | 0.00775 | 5.226407 | 0.000000 | -0.000000 | 0.004905 | 0.004905 | 0.000000 | 1.0 | 5.386761e-02 | 0.0 | 82000 | 82000.0 | 3.001791 | 21.715394 | 6.597727e+06 | 19.809914 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 900484 | 0.0650 | 2.703065e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.069306 | 2660.839029 | 1.000000 | CN | 100 | 2.461469e+05 | 2.461469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17059.544006 | 0.069306 | 2.807937e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 645 | @ZHEJI211 | 2.056731e+04 | 0.000410 | 0.00775 | 0.436703 | 0.000000 | -0.000000 | 0.000410 | 0.000410 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8500 | 8500.0 | 2.419684 | 17.727707 | 8.949723e+06 | 21.937276 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064048 | 1.841868 | 0.841868 | 0.100748 | 833.242385 | 1.000000 | CN | 100 | 2.056731e+04 | 2.056731e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2072.118716 | 0.100748 | 4.245191e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 646 | @ZHEJI305 | 9.642924e+04 | 0.001921 | 0.00775 | 2.047470 | 0.000000 | -0.000000 | 0.001922 | 0.001922 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 40500 | 40500.0 | 2.380969 | 17.493195 | 6.913703e+06 | 16.722469 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.112695 | 711.383628 | 1.000000 | CN | 100 | 9.642924e+04 | 9.642924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10867.047826 | 0.112695 | 1.747942e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 647 | @ZHEJI49 | 7.558041e+04 | 0.001506 | 0.00775 | 1.604789 | 0.000000 | -0.000000 | 0.001506 | 0.001506 | 0.000000 | 1.0 | 1.560805e-02 | 0.0 | 10400 | 10400.0 | 7.267347 | 52.925293 | 1.439408e+06 | 10.533379 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 107766 | 0.1600 | 7.831729e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.117605 | 990.259769 | 1.000000 | CN | 100 | 7.558041e+04 | 7.558041e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8888.635945 | 0.117605 | 3.926343e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 648 | @ZHEJI84 | 3.900116e+04 | 0.000777 | 0.00775 | 0.828107 | 0.000000 | -0.000000 | 0.000777 | 0.000777 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13400 | 13400.0 | 2.910534 | 21.384003 | 5.936740e+07 | 175.532513 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785266 | 1.658869 | 0.658869 | 0.115299 | 3480.837054 | 1.000000 | CN | 100 | 3.900116e+04 | 3.900116e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4496.776704 | 0.115299 | 6.962746e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 649 | @ZHEJI91 | 1.410441e+04 | 0.000281 | 0.00775 | 0.299477 | 0.000000 | -0.000000 | 0.000281 | 0.000281 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.720049 | 12.595001 | 1.203829e+07 | 20.964447 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174185 | 0.174185 | 0.078792 | 1327.155279 | 1.000000 | CN | 100 | 1.410441e+04 | 1.410441e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1111.314795 | 0.078792 | 1.636892e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 650 | @ZHONG3 | -1.086468e+05 | -0.002164 | 0.00775 | -0.000000 | 0.040000 | 11.906503 | -0.002165 | -0.002165 | 0.000000 | 1.0 | 3.485025e-03 | 0.0 | -87600 | -87600.0 | 1.240261 | 9.074600 | 4.072099e+07 | 51.093583 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 53363 | 0.1000 | 6.618403e+04 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.024416 | 933.056281 | 1.000000 | CN | 100 | -1.086468e+05 | 1.086468e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2652.743087 | 0.024416 | -1.171981e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 651 | @ZHUHA19 | 1.582390e+02 | 0.000003 | 0.00775 | 0.003360 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.0 | 3.667846e-02 | 0.0 | 68 | 68.0 | 2.327045 | 17.208405 | 1.446399e+07 | 34.415126 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 790918 | 0.1425 | 1.840501e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.083537 | 2019.898932 | 1.000000 | CN | 100 | 1.582390e+02 | 1.582390e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13.218773 | 0.083537 | 3.244477e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @ZHUZH16 | 3.655106e+04 | 0.000728 | 0.00775 | 0.776084 | 0.000000 | -0.000000 | 0.000728 | 0.000728 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8500 | 8500.0 | 4.300124 | 31.215607 | 5.386699e+06 | 23.249576 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936225 | 0.936225 | 0.081487 | 1770.962578 | 1.000000 | CN | 100 | 3.655106e+04 | 3.655106e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2978.447722 | 0.081487 | 7.918578e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @ZHUZH19 | 7.283243e+04 | 0.001451 | 0.00775 | 1.546442 | 0.000000 | -0.000000 | 0.001451 | 0.001532 | 0.000081 | 1.0 | 1.233302e-01 | 600.0 | 10783 | 11383.0 | 6.754375 | 49.757294 | 6.434508e+06 | 44.268279 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 916258 | 0.1200 | 6.188750e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.147252 | 1878.056724 | 1.000000 | CN | 100 | 7.688505e+04 | 7.688505e+04 | 4.052625e+03 | 4.052625e+03 | 1.0 | 11321.494502 | 0.147252 | 9.445513e+04 | 4.978747e+03 | 596.758034 | 0.0 | 0.000000e+00 | NaN | NaN |
| 654 | @ZIBOQ1 | 6.414291e+04 | 0.001278 | 0.00775 | 1.361938 | 0.000000 | -0.000000 | 0.001278 | 0.001278 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 87200 | 87200.0 | 0.735584 | 5.356500 | 2.361200e+07 | 17.487769 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513349 | 1.454948 | 0.454948 | 0.077619 | 982.839521 | 1.000000 | CN | 100 | 6.414291e+04 | 6.414291e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4978.703062 | 0.077619 | 9.707060e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @ZJGUO1 | 8.344729e+04 | 0.001662 | 0.00775 | 1.771826 | 0.000000 | -0.000000 | 0.001663 | 0.001663 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 147200 | 147200.0 | 0.566897 | 4.167900 | 8.203812e+07 | 47.277398 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.094268 | 505.248319 | 1.000000 | CN | 100 | 8.344729e+04 | 8.344729e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7866.412714 | 0.094268 | 1.559002e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 656 | @BEIJI16 | -2.311316e+05 | -0.004604 | 0.00775 | -0.000000 | 0.221971 | 140.560581 | -0.004606 | -0.004606 | 0.000000 | 1.0 | 4.606985e-03 | 0.0 | -85070 | -85070.0 | 2.716958 | 19.868699 | 2.101088e+06 | 5.772105 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.028016 | 784.433244 | 0.999999 | CN | 100 | -2.311316e+05 | 2.311316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6475.460901 | 0.028016 | -3.945845e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @NAFIN1 | -1.729456e+05 | -0.003445 | 0.00775 | -0.000000 | 0.160000 | 75.811756 | -0.003446 | -0.003446 | 0.000000 | 1.0 | 3.447455e-03 | 0.0 | -137300 | -137300.0 | 1.259618 | 9.199900 | 4.524256e+07 | 57.550730 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109830 | 1.853627 | 0.853627 | -0.037485 | 1004.678516 | 1.000000 | CN | 100 | -1.729456e+05 | 1.729456e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6482.925944 | 0.037485 | -3.648858e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @RONGS1 | -4.788869e+05 | -0.009540 | 0.00775 | -0.000000 | 0.112680 | 147.838015 | -0.009543 | -0.009543 | 0.000000 | 1.0 | 9.544246e-03 | 0.0 | -350200 | -350200.0 | 1.367467 | 9.992500 | 3.592068e+07 | 49.629422 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367788 | 1.336603 | 0.336603 | -0.037711 | 5123.138562 | 1.000000 | CN | 100 | -4.788869e+05 | 4.788869e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18059.202493 | 0.037711 | -6.550159e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @SHENN1 | 1.729543e+05 | 0.003445 | 0.00775 | 3.672317 | 0.000000 | -0.000000 | 0.003447 | 0.003447 | 0.000000 | 1.0 | 4.170266e-02 | 0.0 | 12200 | 12200.0 | 14.176581 | 103.163500 | 6.103027e+06 | 87.054635 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 147611 | 0.0825 | 2.092619e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.098111 | 7270.848481 | 1.000000 | CN | 100 | 1.729543e+05 | 1.729543e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16968.753123 | 0.098111 | 3.329518e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @SYUYU1 | -7.117395e+04 | -0.001418 | 0.00775 | -0.000000 | 0.010000 | 1.949971 | -0.001418 | -0.001418 | 0.000000 | 1.0 | 2.309319e-02 | 0.0 | -83700 | -83700.0 | 0.850346 | 6.194900 | 3.265745e+07 | 27.972877 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1279019 | 0.0800 | 1.087609e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | -0.029533 | 2119.378176 | 1.000000 | CN | 100 | -7.117395e+04 | 7.117395e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2102.003846 | 0.029533 | -8.175159e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @ZHENJ2 | -3.930449e+05 | -0.007830 | 0.00775 | -0.000000 | 0.166947 | 179.774637 | -0.007833 | -0.007833 | 0.000000 | 1.0 | 7.833588e-03 | 0.0 | -147900 | -147900.0 | 2.657504 | 19.513901 | 9.458738e+06 | 25.521009 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.039394 | 731.977437 | 1.000000 | CN | 100 | -3.930449e+05 | 3.930449e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15483.498139 | 0.039394 | -5.839618e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @FORTU131 | 2.336023e+05 | 0.004653 | 0.00775 | 4.960050 | 0.000000 | -0.000000 | 0.004655 | 0.004608 | -0.000047 | 1.0 | 1.000000e-06 | -100.0 | 9853 | 9753.0 | 23.708753 | 174.559500 | 7.443547e+06 | 179.656926 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.174635 | 4337.339987 | 1.000000 | CN | 100 | 2.312315e+05 | 2.312315e+05 | -2.370875e+03 | 2.370875e+03 | -1.0 | 40381.164538 | 0.174635 | 7.026927e+05 | -7.204887e+03 | -414.038394 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @FOXCO3 | 2.124018e+05 | 0.004231 | 0.00775 | 4.509902 | 0.000000 | -0.000000 | 0.004233 | 0.006320 | 0.002088 | 1.0 | 1.000000e+00 | 32600.0 | 66100 | 98700.0 | 3.213341 | 23.521897 | 1.122672e+08 | 365.128699 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 28564691 | 0.0300 | 9.178808e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.239195 | 15322.166708 | 1.000000 | CN | 100 | 3.171567e+05 | 3.171567e+05 | 1.047549e+05 | 1.047549e+05 | 1.0 | 75862.158055 | 0.239195 | 6.416532e+05 | 2.119341e+05 | 25056.801951 | 0.0 | 0.000000e+00 | NaN | NaN |
| 664 | @KUNMI6 | -2.360831e+05 | -0.004703 | 0.00775 | -0.000000 | 0.190633 | 123.302265 | -0.004705 | -0.005299 | -0.000594 | 1.0 | 5.469463e-03 | -46600.0 | -321551 | -368151.0 | 0.734201 | 5.373901 | 1.806901e+07 | 13.425936 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 52204 | 0.2000 | 3.832824e+04 | GS | connect | availability | 40600 | 1.251799 | 1.194594 | 0.194594 | -0.139140 | 341.932172 | 1.000000 | CN | 100 | -2.702969e+05 | 2.702969e+05 | -3.421378e+04 | 3.421378e+04 | -1.0 | 37609.000386 | 0.139140 | -3.383573e+05 | -4.282876e+04 | 4760.490717 | -46600.0 | -3.421378e+04 | 6000.0 | 4405.207331 |
| 665 | @SHANG297 | 1.868341e+05 | 0.003722 | 0.00775 | 3.967026 | 0.000000 | -0.000000 | 0.003723 | 0.003723 | 0.000000 | 1.0 | 1.306473e-02 | 0.0 | 7173 | 7173.0 | 26.046859 | 191.724710 | 1.041366e+06 | 27.605907 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 25168 | 0.1875 | 6.555473e+05 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.139965 | 5351.395914 | 1.000000 | CN | 100 | 1.868341e+05 | 1.868341e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26150.228822 | 0.139965 | 2.241672e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @SHNCH5 | 1.775522e+04 | 0.000354 | 0.00775 | 0.376994 | 0.000000 | -0.000000 | 0.000354 | 0.000354 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5800 | 5800.0 | 3.061245 | 21.859101 | 3.281712e+07 | 99.186662 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.613303 | 0.722267 | -0.277733 | 0.085943 | 710.388611 | 1.000000 | CN | 100 | 1.775522e+04 | 1.775522e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1525.934617 | 0.085943 | 1.088934e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @TIANJ18 | 7.085179e+04 | 0.001411 | 0.00775 | 1.504387 | 0.000000 | -0.000000 | 0.001412 | 0.001412 | 0.000000 | 1.0 | 1.248027e-03 | 0.0 | 99500 | 99500.0 | 0.712078 | 5.229300 | 9.490562e+07 | 68.620838 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 87879 | 0.0425 | 6.257673e+04 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.105991 | 886.124661 | 1.000000 | CN | 100 | 7.085179e+04 | 7.085179e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7509.625586 | 0.105991 | 6.064230e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @WUXIB1 | 2.648765e+04 | 0.000528 | 0.00775 | 0.562409 | 0.000000 | -0.000000 | 0.000528 | 0.000528 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 2.546890 | 18.675293 | 2.833945e+07 | 73.177795 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.102608 | 1058.415246 | 1.000000 | CN | 100 | 2.648765e+04 | 2.648765e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2717.853389 | 0.102608 | 5.502830e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @BEIJI135 | -7.308138e+04 | -0.001456 | 0.00775 | -0.000000 | 0.145000 | 29.032328 | -0.001456 | -0.001489 | -0.000033 | 1.0 | 3.250711e-03 | -800.0 | -31000 | -31800.0 | 2.357464 | 17.355301 | 5.474779e+07 | 131.376973 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 38173 | 0.2225 | 8.999146e+04 | GS | connect | availability | 700 | 2.040650 | 1.841596 | 0.841596 | -0.059776 | 1315.282596 | 1.000000 | CN | 100 | -7.496735e+04 | 7.496735e+04 | -1.885971e+03 | 1.885971e+03 | -1.0 | 4481.223672 | 0.059776 | -1.529821e+05 | -3.848606e+03 | 112.735187 | -800.0 | -1.885971e+03 | 100.0 | 235.746376 |
| 670 | @BEIJI315 | 6.385199e+03 | 0.000127 | 0.00775 | 0.135576 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 4.167662e-02 | 0.0 | 400 | 400.0 | 15.962999 | 115.930610 | 1.823061e+06 | 29.222668 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 131010 | 0.1825 | 2.091312e+06 | GS | connect | availability | 0 | 2.293588 | 2.002258 | 1.002258 | 0.096459 | 1253.971278 | 1.000000 | CN | 100 | 6.385199e+03 | 6.385199e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 615.912844 | 0.096459 | 1.464502e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 671 | @BEIJI99 | 3.165066e+05 | 0.006305 | 0.00775 | 6.720345 | 0.000000 | -0.000000 | 0.006307 | 0.006307 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 129400 | 129400.0 | 2.445955 | 17.675797 | 1.165559e+07 | 28.486163 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.138244 | 1182.357190 | 1.000000 | CN | 100 | 3.165066e+05 | 3.165066e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43755.003890 | 0.138244 | 2.849640e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @CHINA181 | -7.169343e+04 | -0.001428 | 0.00775 | -0.000000 | 0.175000 | 34.373564 | -0.001429 | -0.001429 | 0.000000 | 1.0 | 3.111384e-03 | 0.0 | -36800 | -36800.0 | 1.948191 | 14.222400 | 1.705315e+07 | 33.534985 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 43316 | 0.2100 | 8.438785e+04 | GS | connect | availability | 0 | 1.554850 | 1.486372 | 0.486372 | -0.048700 | 1430.329726 | 1.000000 | CN | 100 | -7.169343e+04 | 7.169343e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3491.442310 | 0.048700 | -1.114726e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @CHINA277 | 9.963532e+05 | 0.019848 | 0.00775 | 21.155445 | 0.000000 | -0.000000 | 0.019855 | 0.019855 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 262800 | 262800.0 | 3.791298 | 27.392396 | 1.190518e+08 | 450.906610 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 75925310 | 0.0075 | 2.878555e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.115386 | 49166.191167 | 1.000000 | CN | 100 | 9.963532e+05 | 9.963532e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114965.524383 | 0.115386 | 1.414732e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @JACKS26 | 1.056503e+04 | 0.000210 | 0.00775 | 0.224326 | 0.000000 | -0.000000 | 0.000211 | 0.000211 | 0.000000 | 1.0 | 1.419675e-02 | 0.0 | 2700 | 2700.0 | 3.912975 | 28.684601 | 2.795896e+06 | 11.088949 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 182049 | 0.1725 | 7.123531e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.083587 | 812.841586 | 1.000000 | CN | 100 | 1.056503e+04 | 1.056503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 883.104444 | 0.083587 | 7.728342e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @JIANG55 | 9.195351e+03 | 0.000183 | 0.00775 | 0.195244 | 0.000000 | -0.000000 | 0.000183 | 0.000000 | -0.000183 | 1.0 | 1.000000e-06 | 0.0 | 5100 | 5100.0 | 1.803010 | 13.391100 | 2.536708e+07 | 46.968561 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046524 | 1.829582 | 0.829582 | 0.077373 | 645.454996 | 1.000000 | CN | 100 | 9.195351e+03 | 9.195351e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 711.468908 | 0.077373 | 1.881850e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @LUOYA13 | -9.045606e+03 | -0.000180 | 0.00775 | -0.000000 | 0.180000 | 4.460847 | -0.000180 | -0.000621 | -0.000441 | 1.0 | 6.222314e-04 | -6605.0 | -2700 | -9305.0 | 3.350224 | 24.461594 | 1.152587e+07 | 38.983344 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 6605 | 0.2050 | 2.212823e+04 | GS | connect | availability | 6600 | 2.012005 | 1.805005 | 0.805005 | -0.122999 | 1201.874472 | 1.000000 | CN | 100 | -3.117384e+04 | 3.117384e+04 | -2.212823e+04 | 2.212823e+04 | -1.0 | 3834.352885 | 0.122999 | -6.272193e+04 | -4.452212e+04 | 2721.751833 | -6605.0 | -2.212823e+04 | 5.0 | 16.751121 |
| 677 | @QINHU6 | 3.857501e+04 | 0.000768 | 0.00775 | 0.819059 | 0.000000 | -0.000000 | 0.000769 | 0.000769 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 80400 | 80400.0 | 0.479789 | 3.518500 | 4.883374e+07 | 23.757359 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.116715 | 525.003210 | 1.000000 | CN | 100 | 3.857501e+04 | 3.857501e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4502.296401 | 0.116715 | 2.818924e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 678 | @SHENZ329 | 2.275581e+04 | 0.000453 | 0.00775 | 0.483171 | 0.000000 | -0.000000 | 0.000453 | 0.000453 | 0.000000 | 1.0 | 2.539253e-04 | 0.0 | 2840 | 2840.0 | 8.012609 | 61.309205 | 1.699945e+07 | 144.105713 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1584 | 0.2000 | 1.269197e+04 | GS | connect | availability | 0 | 2.034001 | 1.820835 | 0.820835 | 0.073636 | 1039.314738 | 1.000000 | CN | 100 | 2.275581e+04 | 2.275581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1675.653877 | 0.073636 | 4.628533e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @TAIYA1 | 1.402277e+05 | 0.002793 | 0.00775 | 2.977438 | 0.000000 | -0.000000 | 0.002794 | 0.003724 | 0.000929 | 1.0 | 1.187537e-01 | 25700.0 | 77300 | 103000.0 | 1.814071 | 13.118500 | 7.213488e+07 | 130.842853 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3284928 | 0.1875 | 5.959094e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.176161 | 3709.581787 | 1.000000 | CN | 100 | 1.868494e+05 | 1.868494e+05 | 4.662163e+04 | 4.662163e+04 | 1.0 | 32915.571524 | 0.176161 | 2.921017e+05 | 7.288362e+04 | 8212.914448 | 0.0 | 0.000000e+00 | NaN | NaN |
| 680 | @YANTA30 | 2.268972e+04 | 0.000452 | 0.00775 | 0.481768 | 0.000000 | -0.000000 | 0.000452 | 0.000452 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 3.025297 | 22.115799 | 2.876550e+06 | 8.796200 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812209 | 1.651270 | 0.651270 | 0.088252 | 500.989115 | 0.999999 | CN | 100 | 2.268972e+04 | 2.268972e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2002.413307 | 0.088252 | 4.111853e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @ZHEJI44 | 1.657725e+05 | 0.003302 | 0.00775 | 3.519828 | 0.000000 | -0.000000 | 0.003304 | 0.003304 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 108500 | 108500.0 | 1.527858 | 11.206601 | 1.528340e+07 | 23.681783 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398372 | 0.398372 | 0.123149 | 862.753016 | 1.000000 | CN | 100 | 1.657725e+05 | 1.657725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20414.663657 | 0.123149 | 2.371688e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @ZHEJI9 | 6.132999e+03 | 0.000122 | 0.00775 | 0.130221 | 0.000000 | -0.000000 | 0.000122 | 0.000000 | -0.000122 | 1.0 | 2.682113e-02 | 0.0 | 2600 | 2600.0 | 2.358846 | 17.221406 | 8.543301e+06 | 20.342993 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 570556 | 0.1550 | 1.345854e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.072993 | 658.437856 | 1.000000 | CN | 100 | 6.132999e+03 | 6.132999e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 447.663058 | 0.072993 | 1.065534e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @HAINA40 | -2.187749e+05 | -0.004358 | 0.00775 | -0.000000 | 0.127500 | 76.421358 | -0.004360 | -0.004360 | 0.000000 | 1.0 | 4.360740e-03 | 0.0 | -26153 | -26153.0 | 8.365192 | 59.771195 | 1.249846e+07 | 103.292555 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.048285 | 1338.341319 | 1.000000 | CN | 100 | -2.187749e+05 | 2.187749e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10563.572125 | 0.048285 | -4.194142e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @JIANG98 | -1.500155e+06 | -0.029884 | 0.00775 | -0.000000 | 0.135000 | 554.851745 | -0.029895 | -0.029895 | 0.000000 | 1.0 | 1.416641e-01 | 0.0 | -286800 | -286800.0 | 5.230665 | 38.422608 | 5.272339e+07 | 280.098457 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1072254 | 0.1450 | 5.608601e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.102128 | 8440.174240 | 1.000000 | CN | 100 | -1.500155e+06 | 1.500155e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 153207.816019 | 0.102128 | -2.871669e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 685 | @QIANX1 | -2.752467e+05 | -0.005483 | 0.00775 | -0.000000 | 0.092500 | 69.754289 | -0.005485 | -0.005485 | 0.000000 | 1.0 | 5.486108e-03 | 0.0 | -63600 | -63600.0 | 4.327778 | 31.901902 | 7.255207e+06 | 32.002722 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | -0.026871 | 2046.038595 | 1.000000 | CN | 100 | -2.752467e+05 | 2.752467e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7396.069077 | 0.026871 | -6.353676e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 686 | @ANHUI42 | 8.652886e+04 | 0.001724 | 0.00775 | 1.837257 | 0.000000 | -0.000000 | 0.001724 | 0.001724 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 118300 | 118300.0 | 0.731436 | 5.352100 | 3.077341e+07 | 22.773007 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.109468 | 891.257832 | 1.000000 | CN | 100 | 8.652886e+04 | 8.652886e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9472.145985 | 0.109468 | 1.080966e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @ANKER10 | 2.870094e+05 | 0.005717 | 0.00775 | 6.094036 | 0.000000 | -0.000000 | 0.005720 | 0.005788 | 0.000069 | 1.0 | 1.657421e-01 | 300.0 | 24919 | 25219.0 | 11.517695 | 83.215500 | 5.196121e+06 | 59.786623 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 722107 | 0.0850 | 8.317008e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.167297 | 6120.626443 | 1.000000 | CN | 100 | 2.904647e+05 | 2.904647e+05 | 3.455308e+03 | 3.455308e+03 | 1.0 | 48593.882807 | 0.167297 | 4.173326e+05 | 4.964502e+03 | 578.062764 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @BEIJI307 | 4.551292e+05 | 0.009066 | 0.00775 | 9.663702 | 0.000000 | -0.000000 | 0.009070 | 0.009070 | 0.000000 | 1.0 | 2.249683e-01 | 0.0 | 12091 | 12091.0 | 37.641982 | 275.549080 | 8.252211e+06 | 314.405280 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 299905 | 0.1250 | 1.128902e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.158463 | 8356.982439 | 1.000000 | CN | 100 | 4.551292e+05 | 4.551292e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72121.190897 | 0.158463 | 9.838593e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @BEIJI317 | -8.942000e+04 | -0.001781 | 0.00775 | -0.000000 | 0.155000 | 37.972878 | -0.001782 | -0.003491 | -0.001709 | 1.0 | 3.492500e-03 | -26014.0 | -27116 | -53130.0 | 3.297684 | 24.120606 | 3.673717e+06 | 12.252211 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 26014 | 0.1800 | 8.578595e+04 | GS | connect | availability | 26000 | 1.643448 | 1.524464 | 0.524464 | -0.062839 | 1094.348344 | 1.000000 | CN | 100 | -1.752060e+05 | 1.752060e+05 | -8.578595e+04 | 8.578595e+04 | -1.0 | 11009.699500 | 0.062839 | -2.879419e+05 | -1.409848e+05 | 5390.670484 | -26014.0 | -8.578595e+04 | 14.0 | 46.167578 |
| 690 | @CHINA1271 | -2.493795e+04 | -0.000497 | 0.00775 | -0.000000 | 0.001000 | 0.068323 | -0.000497 | -0.001910 | -0.001414 | 1.0 | 7.770836e-01 | -163800.0 | -50100 | -213900.0 | 0.497764 | 3.590901 | 4.026586e+08 | 199.922155 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 78289426 | 0.0100 | 3.896962e+07 | GS | connect | availability | 142500 | 0.556349 | 0.637034 | -0.362966 | -0.031812 | 11087.819195 | 1.000000 | CN | 100 | -1.064716e+05 | 1.064716e+05 | -8.153367e+04 | 8.153367e+04 | -1.0 | 3387.102698 | 0.031812 | -5.923538e+04 | -4.536118e+04 | 2593.770089 | -163800.0 | -8.153367e+04 | 21300.0 | 10602.363586 |
| 691 | @FIRST395 | 1.037270e+05 | 0.002066 | 0.00775 | 2.202423 | 0.000000 | -0.000000 | 0.002067 | 0.002067 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 49000 | 49000.0 | 2.116878 | 15.648700 | 1.182145e+07 | 25.578184 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.131524 | 387.232640 | 1.000000 | CN | 100 | 1.037270e+05 | 1.037270e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13642.600979 | 0.131524 | 1.095055e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 692 | @HEILO9 | 8.887748e+04 | 0.001770 | 0.00775 | 1.887124 | 0.000000 | -0.000000 | 0.001771 | 0.001771 | 0.000000 | 1.0 | 4.094774e-02 | 0.0 | 44300 | 44300.0 | 2.006264 | 14.651301 | 1.628078e+07 | 32.981613 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1024161 | 0.1750 | 2.054737e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.103212 | 1283.938746 | 1.000000 | CN | 100 | 8.887748e+04 | 8.887748e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9173.213263 | 0.103212 | 6.136793e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @JUEWE1 | 6.743038e+04 | 0.001343 | 0.00775 | 1.431741 | 0.000000 | -0.000000 | 0.001344 | 0.001344 | 0.000000 | 1.0 | 1.322337e-03 | 0.0 | 25600 | 25600.0 | 2.633999 | 19.864594 | 3.501008e+07 | 96.159761 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 25173 | 0.1925 | 6.630566e+04 | GS | connect | availability | 0 | 2.029858 | 1.758908 | 0.758908 | 0.053289 | 963.400729 | 1.000000 | CN | 100 | 6.743038e+04 | 6.743038e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3593.263563 | 0.053289 | 1.368741e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @RAIFF3281 | 8.793076e+04 | 0.001752 | 0.00775 | 1.867023 | 0.000000 | -0.000000 | 0.001752 | 0.001752 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 49800 | 49800.0 | 1.765678 | 12.859801 | 1.884556e+07 | 33.509181 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.077114 | 3003.145126 | 1.000000 | CN | 100 | 8.793076e+04 | 8.793076e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6780.722591 | 0.077114 | 1.494088e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 695 | @SANJI2 | -7.214750e+04 | -0.001437 | 0.00775 | -0.000000 | 0.150000 | 29.649659 | -0.001438 | -0.001438 | 0.000000 | 1.0 | 9.145071e-02 | 0.0 | -23600 | -23600.0 | 3.057098 | 22.341294 | 6.986199e+06 | 21.580913 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1477501 | 0.1825 | 4.516865e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.002823 | 1519.777803 | 1.000000 | CN | 100 | -7.214750e+04 | 7.214750e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -203.689468 | 0.002823 | -7.858435e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @SHANG411 | -8.381698e+05 | -0.016697 | 0.00775 | -0.000000 | 0.102500 | 235.376438 | -0.016703 | -0.016703 | 0.000000 | 1.0 | 4.742275e-02 | 0.0 | -45889 | -45889.0 | 18.265156 | 134.006900 | 4.448414e+06 | 82.423851 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 84395 | 0.1500 | 1.541488e+06 | GS | connect | availability | 0 | 1.287114 | 1.267647 | 0.267647 | -0.065874 | 7677.220317 | 1.000000 | CN | 100 | -8.381698e+05 | 8.381698e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55213.690951 | 0.065874 | -1.078820e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 697 | @SHNTE1 | 2.090607e+04 | 0.000416 | 0.00775 | 0.443896 | 0.000000 | -0.000000 | 0.000417 | 0.000417 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13500 | 13500.0 | 1.548598 | 11.419000 | 2.460343e+07 | 38.845824 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.026718 | 346.794079 | 1.000000 | CN | 100 | 2.090607e+04 | 2.090607e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 558.572138 | 0.026718 | 3.745035e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @VERIS21 | -5.468415e+02 | -0.000011 | 0.00775 | -0.000000 | 0.135000 | 0.202256 | -0.000011 | 0.000000 | 0.000011 | 1.0 | 1.189744e-05 | 0.0 | -83 | -83.0 | 6.588452 | 48.864197 | 1.494810e+07 | 100.994415 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359739 | 2.044311 | 1.044311 | -0.117653 | 2536.103557 | 1.000000 | CN | 100 | -5.468415e+02 | 5.468415e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64.337505 | 0.117653 | -1.290403e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @WHITE34 | -7.234411e+04 | -0.001441 | 0.00775 | -0.000000 | 0.208144 | 41.254838 | -0.001442 | -0.001442 | 0.000000 | 1.0 | 2.712953e-03 | 0.0 | -58200 | -58200.0 | 1.243026 | 9.084000 | 8.107152e+06 | 10.182771 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 51281 | 0.2000 | 6.374362e+04 | GS | connect | availability | 0 | 1.147580 | 1.154527 | 0.154527 | -0.012850 | 375.583035 | 1.000000 | CN | 100 | -7.234411e+04 | 7.234411e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 929.620980 | 0.012850 | -8.302069e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 700 | @WUHAN13 | 1.389670e+05 | 0.002768 | 0.00775 | 2.950669 | 0.000000 | -0.000000 | 0.002769 | 0.002769 | 0.000000 | 1.0 | 3.816722e-01 | 0.0 | 32600 | 32600.0 | 4.262792 | 31.385102 | 9.514274e+06 | 41.287610 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4492956 | 0.0250 | 1.915253e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.103653 | 3244.638107 | 1.000000 | CN | 100 | 1.389670e+05 | 1.389670e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14404.383506 | 0.103653 | 1.714924e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @WUJIA1 | -5.555083e+05 | -0.011066 | 0.00775 | -0.000000 | 0.106989 | 162.830636 | -0.011070 | -0.011268 | -0.000198 | 1.0 | 1.126972e-02 | -8016.0 | -446900 | -454916.0 | 1.243026 | 9.214400 | 9.386031e+07 | 119.583047 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8016 | 0.1375 | 9.964097e+03 | GS | connect | availability | 8000 | 1.443149 | 1.391868 | 0.391868 | -0.108554 | 3040.627728 | 1.000000 | CN | 100 | -5.654724e+05 | 5.654724e+05 | -9.964097e+03 | 9.964097e+03 | -1.0 | 61384.531927 | 0.108554 | -8.160610e+05 | -1.437968e+04 | 1081.646739 | -8016.0 | -9.964097e+03 | 16.0 | 19.888416 |
| 702 | @XINJI2 | -7.898867e+05 | -0.015735 | 0.00775 | -0.000000 | 0.160000 | 346.251693 | -0.015741 | -0.015741 | 0.000000 | 1.0 | 6.120361e-02 | 0.0 | -412770 | -412770.0 | 1.913624 | 13.976500 | 5.098249e+07 | 98.523539 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1192138 | 0.1850 | 2.281304e+06 | GS | connect | availability | 0 | 1.109438 | 1.155338 | 0.155338 | 0.018996 | 7928.699586 | 1.000000 | CN | 100 | -7.898867e+05 | 7.898867e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -15004.825135 | 0.018996 | -8.763300e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 703 | @YANTA13 | -4.808241e+05 | -0.009578 | 0.00775 | -0.000000 | 0.157500 | 207.478891 | -0.009582 | -0.009582 | 0.000000 | 1.0 | 9.582850e-03 | 0.0 | -341600 | -341600.0 | 1.407565 | 10.335001 | 1.786538e+07 | 25.529558 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731405 | 1.575817 | 0.575817 | -0.086712 | 826.297600 | 1.000000 | CN | 100 | -4.808241e+05 | 4.808241e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41693.123261 | 0.086712 | -8.325014e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 704 | @YUNNA15 | 3.605743e+04 | 0.000718 | 0.00775 | 0.765603 | 0.000000 | -0.000000 | 0.000719 | 0.000719 | 0.000000 | 1.0 | 5.879484e-02 | 0.0 | 44200 | 44200.0 | 0.815779 | 5.937900 | 9.749938e+07 | 80.048873 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3616564 | 0.0700 | 2.950317e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.131981 | 2575.088974 | 1.000000 | CN | 100 | 3.605743e+04 | 3.605743e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4758.887387 | 0.131981 | 4.652524e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @ZHEJI344 | -1.628074e+05 | -0.003243 | 0.00775 | -0.000000 | 0.162466 | 72.467420 | -0.003244 | -0.003244 | 0.000000 | 1.0 | 3.245421e-03 | 0.0 | -36545 | -36545.0 | 4.454984 | 32.857697 | 3.693176e+06 | 16.778675 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.091299 | 458.043588 | 0.999999 | CN | 100 | -1.628074e+05 | 1.628074e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14864.176979 | 0.091299 | -2.500652e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @ZHEJI41 | 2.167233e+05 | 0.004317 | 0.00775 | 4.601659 | 0.000000 | -0.000000 | 0.004319 | 0.004368 | 0.000049 | 1.0 | 1.971230e-01 | 800.0 | 70700 | 71500.0 | 3.065393 | 22.460602 | 2.081320e+07 | 64.636928 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3226902 | 0.0875 | 9.891724e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.154828 | 4737.420774 | 1.000000 | CN | 100 | 2.191756e+05 | 2.191756e+05 | 2.452315e+03 | 2.452315e+03 | 1.0 | 33934.505494 | 0.154828 | 2.063044e+05 | 2.308301e+03 | 379.686775 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @ZHEJI96 | 5.229213e+04 | 0.001042 | 0.00775 | 1.110312 | 0.000000 | -0.000000 | 0.001042 | 0.001133 | 0.000091 | 1.0 | 1.000000e-06 | 2500.0 | 28500 | 31000.0 | 1.834812 | 13.465500 | 1.274133e+07 | 23.722353 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.147756 | 1372.913021 | 1.000000 | CN | 100 | 5.687916e+04 | 5.687916e+04 | 4.587029e+03 | 4.587029e+03 | 1.0 | 8404.238106 | 0.147756 | 1.004036e+05 | 8.097067e+03 | 677.761138 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @ZHONG80 | -2.470773e+05 | -0.004922 | 0.00775 | -0.000000 | 0.175000 | 118.461711 | -0.004924 | -0.004924 | 0.000000 | 1.0 | 9.301662e-02 | 0.0 | -85500 | -85500.0 | 2.889793 | 21.245606 | 7.903699e+06 | 23.217746 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1529699 | 0.1850 | 4.420513e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.001538 | 1095.570981 | 1.000000 | CN | 100 | -2.470773e+05 | 2.470773e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 380.120813 | 0.001538 | -3.439961e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @AUTOB23 | 1.048539e+05 | 0.002089 | 0.00775 | 2.226350 | 0.000000 | -0.000000 | 0.002090 | 0.001862 | -0.000228 | 1.0 | 7.164654e-03 | -1800.0 | 16500 | 14700.0 | 6.354782 | 46.536500 | 3.941251e+06 | 25.359948 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 56568 | 0.1825 | 3.594773e+05 | GS | connect | availability | 0 | 1.290823 | 1.285397 | 0.285397 | 0.064559 | 1107.660084 | 1.000000 | CN | 100 | 9.341529e+04 | 9.341529e+04 | -1.143861e+04 | 1.143861e+04 | -1.0 | 6030.766662 | 0.064559 | 1.205826e+05 | -1.476522e+04 | -738.461224 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @CAMBR63 | -2.383390e+05 | -0.004748 | 0.00775 | -0.000000 | 0.097500 | 63.665907 | -0.004750 | -0.004750 | 0.000000 | 1.0 | 4.750614e-03 | 0.0 | -3842 | -3842.0 | 62.035147 | 455.077400 | 8.247692e+06 | 518.965208 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.168329 | 19940.685335 | 1.000000 | CN | 100 | -2.383390e+05 | 2.383390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40119.461301 | 0.168329 | -4.953660e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @CHINA735 | 1.226051e+06 | 0.024423 | 0.00775 | 26.032584 | 0.000000 | -0.000000 | 0.024433 | 0.024433 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 249500 | 249500.0 | 4.914031 | 35.906998 | 4.001855e+07 | 198.683132 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 17696131 | 0.0050 | 8.695934e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.226444 | 21527.514775 | 1.000000 | CN | 100 | 1.226051e+06 | 1.226051e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 277631.575235 | 0.226444 | 1.558676e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @DONGG14 | 9.922637e+03 | 0.000198 | 0.00775 | 0.210686 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 1.950529e-04 | -2200.0 | 2200 | 0.0 | 4.510290 | 32.757294 | 1.549557e+07 | 70.183681 | 002993.ZK | SHE | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 2159 | 0.2225 | 9.737716e+03 | GS | connect | availability | 0 | 2.035328 | 1.821764 | 0.821764 | 0.053780 | 747.012232 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9.922637e+03 | 9.922637e+03 | -1.0 | 0.000000 | 0.053780 | 0.000000e+00 | -2.019582e+04 | -533.641322 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @FOCUS60 | 5.527112e+04 | 0.001101 | 0.00775 | 1.173565 | 0.000000 | -0.000000 | 0.001101 | 0.001101 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.403092 | 17.314805 | 1.256523e+07 | 30.082123 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.122658 | 776.417642 | 1.000000 | CN | 100 | 5.527112e+04 | 5.527112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6779.425189 | 0.122658 | 1.255679e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @FOSHA6 | 6.899002e+03 | 0.000137 | 0.00775 | 0.146486 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 1.000000e-06 | -6300.0 | 6300 | 0.0 | 1.095080 | 7.976000 | 1.573477e+07 | 17.352656 | 002449.ZK | SHE | CHN | CN | True | 0 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853318 | 1.695615 | 0.695615 | 0.027117 | 535.052573 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6.899002e+03 | 6.899002e+03 | -1.0 | 0.000000 | 0.027117 | 0.000000e+00 | -1.278604e+04 | -187.078907 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @GUIZH5 | -2.856506e+05 | -0.005690 | 0.00775 | -0.000000 | 0.222014 | 173.749420 | -0.005692 | -0.007438 | -0.001746 | 1.0 | 2.201180e-02 | -132200.0 | -374941 | -507141.0 | 0.761855 | 5.562900 | 2.405204e+07 | 18.500080 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1074834 | 0.2225 | 8.188674e+05 | GS | connect | availability | 115000 | 1.027810 | 1.041776 | 0.041776 | -0.163023 | 899.478999 | 1.000000 | CN | 100 | -3.863678e+05 | 3.863678e+05 | -1.007172e+05 | 1.007172e+05 | -1.0 | 62986.786168 | 0.163023 | -3.971126e+05 | -1.035181e+05 | 16419.207146 | -132200.0 | -1.007172e+05 | 17200.0 | 13103.901210 |
| 716 | @GUODI1 | 1.951268e+05 | 0.003887 | 0.00775 | 4.143104 | 0.000000 | -0.000000 | 0.003888 | 0.004182 | 0.000294 | 1.0 | 1.655632e-02 | 15500.0 | 205120 | 220620.0 | 0.951281 | 6.970500 | 1.663478e+07 | 16.032512 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 873304 | 0.1625 | 8.307578e+05 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.132679 | 444.631750 | 1.000000 | CN | 100 | 2.098717e+05 | 2.098717e+05 | 1.474486e+04 | 1.474486e+04 | 1.0 | 27845.584689 | 0.132679 | 2.337750e+05 | 1.642423e+04 | 1956.334705 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @HENAN3 | 4.345460e+05 | 0.008656 | 0.00775 | 9.226661 | 0.000000 | -0.000000 | 0.008660 | 0.011612 | 0.002952 | 1.0 | 1.035719e-01 | 43500.0 | 127600 | 171100.0 | 3.405533 | 24.894501 | 1.716580e+07 | 59.086469 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1526123 | 0.1300 | 5.197262e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.158537 | 3539.704255 | 1.000000 | CN | 100 | 5.826866e+05 | 5.826866e+05 | 1.481407e+05 | 1.481407e+05 | 1.0 | 92377.433880 | 0.158537 | 4.007639e+05 | 1.018891e+05 | 23485.788275 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @JCHXM1 | -1.983947e+04 | -0.000395 | 0.00775 | -0.000000 | 0.120000 | 6.522565 | -0.000395 | -0.000395 | 0.000000 | 1.0 | 1.091807e-01 | 0.0 | -3700 | -3700.0 | 5.362019 | 39.382599 | 7.677945e+06 | 41.809013 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1018064 | 0.1350 | 5.458878e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.034931 | 2040.211230 | 1.000000 | CN | 100 | -1.983947e+04 | 1.983947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -693.009094 | 0.034931 | -2.609585e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @LIVZO2 | 1.950348e+04 | 0.000389 | 0.00775 | 0.414115 | 0.000000 | -0.000000 | 0.000389 | 0.000389 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 5.132494 | 37.298295 | 7.858234e+06 | 40.526069 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.121626 | 2037.824250 | 1.000000 | CN | 100 | 1.950348e+04 | 1.950348e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2372.128050 | 0.121626 | 1.469555e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @NANJI38 | -2.025897e+04 | -0.000404 | 0.00775 | -0.000000 | 0.172500 | 9.574446 | -0.000404 | -0.000404 | 0.000000 | 1.0 | 4.047203e-04 | 0.0 | -9000 | -9000.0 | 2.250997 | 16.660294 | 3.446267e+07 | 79.387495 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | 0.006269 | 1389.691858 | 1.000000 | CN | 100 | -2.025897e+04 | 2.025897e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -127.011513 | 0.006269 | -4.051878e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @OLYMP120 | 1.474265e+04 | 0.000294 | 0.00775 | 0.313029 | 0.000000 | -0.000000 | 0.000294 | 0.000294 | 0.000000 | 1.0 | 4.717297e-02 | 0.0 | 3400 | 3400.0 | 4.336073 | 31.537095 | 3.136916e+07 | 136.787096 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 545914 | 0.1575 | 2.367123e+06 | GS | connect | availability | 0 | 2.084427 | 1.857653 | 0.857653 | 0.060054 | 1529.469773 | 1.000000 | CN | 100 | 1.474265e+04 | 1.474265e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 885.359968 | 0.060054 | 3.072998e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 722 | @PUYAN2 | 3.683837e+04 | 0.000734 | 0.00775 | 0.782185 | 0.000000 | -0.000000 | 0.000734 | 0.000734 | 0.000000 | 1.0 | 2.264120e-03 | 0.0 | 17200 | 17200.0 | 2.141766 | 15.640100 | 7.700109e+06 | 16.651637 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 53024 | 0.2050 | 1.135650e+05 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.078226 | 411.662754 | 1.000000 | CN | 100 | 3.683837e+04 | 3.683837e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2881.717415 | 0.078226 | 7.123042e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @SAUTO1 | -2.816305e+05 | -0.005610 | 0.00775 | -0.000000 | 0.127500 | 98.377793 | -0.005612 | -0.005612 | 0.000000 | 1.0 | 5.613326e-03 | 0.0 | -111000 | -111000.0 | 2.537212 | 18.860306 | 2.878847e+08 | 750.737042 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.121543 | 9104.386173 | 1.000000 | CN | 100 | -2.816305e+05 | 2.816305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34230.347183 | 0.121543 | -3.055896e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @SHAND117 | -1.951233e+05 | -0.003887 | 0.00775 | -0.000000 | 0.160000 | 85.533499 | -0.003888 | -0.003958 | -0.000069 | 1.0 | 4.376127e-02 | -900.0 | -45000 | -45900.0 | 4.336073 | 32.380097 | 4.000560e+07 | 179.109861 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 461431 | 0.1600 | 2.000799e+06 | GS | connect | availability | 800 | 2.087032 | 1.717317 | 0.717317 | -0.073596 | 2909.616852 | 1.000000 | CN | 100 | -1.990258e+05 | 1.990258e+05 | -3.902466e+03 | 3.902466e+03 | -1.0 | 14647.542631 | 0.073596 | -4.153731e+05 | -8.144570e+03 | 287.206718 | -900.0 | -3.902466e+03 | 100.0 | 433.607324 |
| 725 | @SHENZ232 | -2.187187e+04 | -0.000436 | 0.00775 | -0.000000 | 0.170000 | 10.186897 | -0.000436 | -0.000436 | 0.000000 | 1.0 | 5.717835e-02 | 0.0 | -8500 | -8500.0 | 2.573161 | 18.843995 | 1.370833e+07 | 35.717252 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1106549 | 0.1775 | 2.847329e+06 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | -0.007708 | 2874.006597 | 1.000000 | CN | 100 | -2.187187e+04 | 2.187187e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 168.586156 | 0.007708 | -4.775082e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @SHENZ271 | 7.819499e+05 | 0.015577 | 0.00775 | 16.603046 | 0.000000 | -0.000000 | 0.015583 | 0.015583 | 0.000000 | 1.0 | 6.569846e-02 | 0.0 | 80400 | 80400.0 | 9.725745 | 71.601700 | 1.654600e+07 | 163.808714 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 338971 | 0.1650 | 3.296746e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.175933 | 3386.261715 | 1.000000 | CN | 100 | 7.819499e+05 | 7.819499e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137570.927265 | 0.175933 | 1.993661e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @SVGOP1 | 8.307894e+04 | 0.001655 | 0.00775 | 1.764005 | 0.000000 | -0.000000 | 0.001656 | 0.001656 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26800 | 26800.0 | 3.099960 | 23.028000 | 1.261937e+07 | 40.180410 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.096845 | 804.942631 | 1.000000 | CN | 100 | 8.307894e+04 | 8.307894e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8045.765139 | 0.096845 | 2.123993e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @TONGH5 | -4.097396e+04 | -0.000816 | 0.00775 | -0.000000 | 0.165000 | 18.522473 | -0.000817 | -0.000817 | 0.000000 | 1.0 | 8.175279e-04 | 0.0 | -34700 | -34700.0 | 1.180806 | 8.609500 | 2.007910e+07 | 23.902469 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.059829 | 1638.030579 | 1.000000 | CN | 100 | -4.097396e+04 | 4.097396e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2451.419458 | 0.059829 | -5.284863e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @XIANQ1 | -1.206877e+05 | -0.002404 | 0.00775 | -0.000000 | 0.177500 | 58.690608 | -0.002405 | -0.002405 | 0.000000 | 1.0 | 2.406062e-03 | 0.0 | -134700 | -134700.0 | 0.895974 | 6.533400 | 2.070563e+07 | 18.704590 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.043928 | 694.171017 | 0.997920 | CN | 100 | -1.206877e+05 | 1.206877e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5301.529349 | 0.043928 | -2.221072e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @XIANS2 | 2.612304e+04 | 0.000520 | 0.00775 | 0.554667 | 0.000000 | -0.000000 | 0.000521 | 0.000521 | 0.000000 | 1.0 | 3.189643e-02 | 0.0 | 21300 | 21300.0 | 1.226434 | 8.962100 | 1.315354e+07 | 16.299455 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1305032 | 0.0275 | 1.600536e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.088572 | 825.369947 | 1.000000 | CN | 100 | 2.612304e+04 | 2.612304e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2313.761563 | 0.088572 | 2.928151e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @YIHAI5 | 1.136892e+04 | 0.000226 | 0.00775 | 0.241395 | 0.000000 | -0.000000 | 0.000227 | 0.000227 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.737049 | 34.666398 | 9.927379e+06 | 47.584319 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.111007 | 2568.233999 | 1.000000 | CN | 100 | 1.136892e+04 | 1.136892e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1262.025616 | 0.111007 | 2.022929e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @ZHUHA5 | 1.275686e+05 | 0.002541 | 0.00775 | 2.708649 | 0.000000 | -0.000000 | 0.002542 | 0.002610 | 0.000068 | 1.0 | 1.443326e-02 | 2500.0 | 93100 | 95600.0 | 1.370232 | 9.990500 | 1.834236e+07 | 25.337461 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 528539 | 0.1750 | 7.242212e+05 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.107338 | 445.382805 | 1.000000 | CN | 100 | 1.309942e+05 | 1.309942e+05 | 3.425581e+03 | 3.425581e+03 | 1.0 | 14060.637153 | 0.107338 | 1.893894e+05 | 4.952653e+03 | 367.694486 | 0.0 | 0.000000e+00 | NaN | NaN |
| 733 | @BEIJI110 | -1.219935e+05 | -0.002430 | 0.00775 | -0.000000 | 0.180000 | 60.161196 | -0.002431 | -0.002431 | 0.000000 | 1.0 | 2.432084e-03 | 0.0 | -103800 | -103800.0 | 1.175275 | 8.606100 | 6.429569e+07 | 76.508340 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.004493 | 1758.376164 | 1.000000 | CN | 100 | -1.219935e+05 | 1.219935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -548.065998 | 0.004493 | -2.238339e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 734 | @CHINA1002 | 1.677622e+06 | 0.033419 | 0.00775 | 35.620746 | 0.000000 | -0.000000 | 0.033432 | 0.032502 | -0.000929 | 1.0 | 1.000000e+00 | -40300.0 | 1449600 | 1409300.0 | 1.157300 | 8.459500 | 2.003969e+08 | 234.399317 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 46284626 | 0.0010 | 5.356520e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.168018 | 11261.821636 | 1.000000 | CN | 100 | 1.630983e+06 | 1.630983e+06 | -4.663919e+04 | 4.663919e+04 | -1.0 | 274034.639366 | 0.168018 | 1.050487e+06 | -3.003946e+04 | -7836.227891 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @CHONG45 | 2.227990e+04 | 0.000444 | 0.00775 | 0.473066 | 0.000000 | -0.000000 | 0.000444 | 0.000444 | 0.000000 | 1.0 | 4.302575e-02 | 0.0 | 10800 | 10800.0 | 2.062953 | 15.145001 | 1.331689e+07 | 27.886415 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1046564 | 0.1275 | 2.159013e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.121309 | 1547.312482 | 1.000000 | CN | 100 | 2.227990e+04 | 2.227990e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2702.752666 | 0.121309 | 3.217435e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 736 | @DASHE1 | -1.839619e+05 | -0.003665 | 0.00775 | -0.000000 | 0.092500 | 46.620472 | -0.003666 | -0.004026 | -0.000360 | 1.0 | 1.150806e-02 | -9300.0 | -82587 | -91887.0 | 2.227492 | 16.151795 | 9.380094e+06 | 20.948287 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 176643 | 0.2250 | 3.934708e+05 | GS | connect | availability | 8100 | 1.365971 | 1.229563 | 0.229563 | -0.082373 | 2536.774192 | 1.000000 | CN | 100 | -2.046775e+05 | 2.046775e+05 | -2.071567e+04 | 2.071567e+04 | -1.0 | 16859.880373 | 0.082373 | -2.795836e+05 | -2.829701e+04 | 1706.409911 | -9300.0 | -2.071567e+04 | 1200.0 | 2672.990125 |
| 737 | @EASTR12 | -8.951447e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.006131 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 4.000525e-01 | 0.0 | -30 | -30.0 | 29.838157 | 216.640710 | 1.371191e+06 | 41.073202 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 672762 | 0.0075 | 2.007398e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.076703 | 14585.254864 | 1.000000 | CN | 100 | -8.951447e+02 | 8.951447e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -68.660342 | 0.076703 | -8.088891e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @EVEEN1 | -3.869925e+05 | -0.007709 | 0.00775 | -0.000000 | 0.100000 | 106.025332 | -0.007712 | -0.006509 | 0.001203 | 1.0 | 7.712976e-03 | 9100.0 | -58334 | -49234.0 | 6.634081 | 48.586396 | 3.864589e+07 | 259.620216 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | 0.058583 | 9228.604959 | 1.000000 | CN | 100 | -3.266223e+05 | 3.266223e+05 | 6.037013e+04 | 6.037013e+04 | 1.0 | -19134.432384 | 0.058583 | -7.493866e+05 | 1.385103e+05 | 3536.648143 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @HAINA25 | 1.205293e+04 | 0.000240 | 0.00775 | 0.255918 | 0.000000 | -0.000000 | 0.000240 | 0.000240 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 0.819927 | 5.982100 | 2.426875e+07 | 20.073433 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.064018 | 493.441911 | 1.000000 | CN | 100 | 1.205293e+04 | 1.205293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 771.601582 | 0.064018 | 1.414443e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @HUNAN3 | 5.056447e+03 | 0.000101 | 0.00775 | 0.107363 | 0.000000 | -0.000000 | 0.000101 | 0.000000 | -0.000101 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 0.954047 | 6.942000 | 1.510590e+07 | 14.499457 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 0.985645 | -0.014355 | 0.019918 | 483.709860 | 1.000000 | CN | 100 | 5.056447e+03 | 5.056447e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100.711866 | 0.019918 | 4.679954e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @JIANG285 | -2.606290e+04 | -0.000519 | 0.00775 | -0.000000 | 0.097500 | 6.962007 | -0.000519 | -0.000519 | 0.000000 | 1.0 | 5.203807e-04 | 0.0 | -37400 | -37400.0 | 0.696869 | 5.089700 | 6.166088e+07 | 43.393277 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.919711 | 0.907645 | -0.092355 | 0.014705 | 2301.149778 | 1.000000 | CN | 100 | -2.606290e+04 | 2.606290e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -383.260845 | 0.014705 | -2.397032e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 742 | @JUSHR1 | -1.420202e+04 | -0.000283 | 0.00775 | -0.000000 | 0.180000 | 7.003737 | -0.000283 | -0.001095 | -0.000812 | 1.0 | 6.837511e-03 | -12500.0 | -3800 | -16300.0 | 3.737374 | 26.120698 | 7.351544e+07 | 265.511825 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 87992 | 0.1900 | 3.288590e+05 | GS | connect | availability | 10900 | 2.478119 | 2.178813 | 1.178813 | -0.065307 | 1924.493228 | 1.000000 | CN | 100 | -6.091920e+04 | 6.091920e+04 | -4.671718e+04 | 4.671718e+04 | -1.0 | 3978.478082 | 0.065307 | -1.509650e+05 | -1.157707e+05 | 3050.980124 | -12500.0 | -4.671718e+04 | 1600.0 | 5979.798545 |
| 743 | @PYLON10 | -7.330260e+04 | -0.001460 | 0.00775 | -0.000000 | 0.182500 | 36.651299 | -0.001461 | -0.001461 | 0.000000 | 1.0 | 3.596166e-02 | 0.0 | -11500 | -11500.0 | 6.374139 | 47.177201 | 7.274242e+06 | 47.450463 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 271602 | 0.1850 | 1.731229e+06 | GS | connect | availability | 0 | 2.493263 | 2.141020 | 1.141020 | -0.021563 | 1000.930339 | 1.000000 | CN | 100 | -7.330260e+04 | 7.330260e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1580.634970 | 0.021563 | -1.827627e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @QITAI1 | -8.618278e+04 | -0.001717 | 0.00775 | -0.000000 | 0.217500 | 51.355495 | -0.001717 | -0.001717 | 0.000000 | 1.0 | 1.718448e-03 | 0.0 | -236100 | -236100.0 | 0.365027 | 2.566900 | 9.133962e+07 | 32.418190 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.126222 | 531.444212 | 1.000000 | CN | 100 | -8.618278e+04 | 8.618278e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10878.162368 | 0.126222 | -1.441809e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @SHANG143 | 3.299178e+04 | 0.000657 | 0.00775 | 0.700510 | 0.000000 | -0.000000 | 0.000657 | 0.000657 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14400 | 14400.0 | 2.291096 | 16.781098 | 2.826392e+07 | 65.580275 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036729 | 1.036729 | 0.100267 | 944.740655 | 1.000000 | CN | 100 | 3.299178e+04 | 3.299178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3307.984559 | 0.100267 | 7.732766e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 746 | @SHANG17 | -1.507560e+05 | -0.003003 | 0.00775 | -0.000000 | 0.182500 | 75.377983 | -0.003004 | -0.003004 | 0.000000 | 1.0 | 3.005261e-03 | 0.0 | -118000 | -118000.0 | 1.277593 | 9.308700 | 1.758803e+07 | 22.637409 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.043467 | 867.857755 | 1.000000 | CN | 100 | -1.507560e+05 | 1.507560e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6552.900248 | 0.043467 | -4.975306e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 747 | @SINOM12 | -4.630134e+05 | -0.009223 | 0.00775 | -0.000000 | 0.167500 | 212.478765 | -0.009227 | -0.009227 | 0.000000 | 1.0 | 5.649984e-02 | 0.0 | -93200 | -93200.0 | 4.967955 | 36.359101 | 2.284618e+07 | 114.854283 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 477488 | 0.1825 | 2.372139e+06 | GS | connect | availability | 0 | 1.877815 | 1.678713 | 0.678713 | -0.072085 | 3082.531836 | 1.000000 | CN | 100 | -4.630134e+05 | 4.630134e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33376.458294 | 0.072085 | -8.694537e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 748 | @SINOS21 | 6.692846e+03 | 0.000133 | 0.00775 | 0.142108 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.0 | 1.107948e-03 | 0.0 | 2100 | 2100.0 | 3.187070 | 23.192399 | 2.428322e+07 | 77.870412 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 17429 | 0.1875 | 5.554744e+04 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.075610 | 1801.035970 | 1.000000 | CN | 100 | 6.692846e+03 | 6.692846e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 506.045234 | 0.075610 | 1.020042e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 749 | @TAIYU1 | 6.666713e+03 | 0.000133 | 0.00775 | 0.141553 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.0 | 1.667280e-02 | 0.0 | 4900 | 4900.0 | 1.360554 | 10.131501 | 1.450002e+08 | 203.124862 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 614899 | 0.1300 | 8.366030e+05 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.080666 | 802.068346 | 1.000000 | CN | 100 | 6.666713e+03 | 6.666713e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 537.777072 | 0.080666 | 1.153970e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @WANDA6 | -8.347494e+04 | -0.001663 | 0.00775 | -0.000000 | 0.165000 | 37.735246 | -0.001663 | -0.001663 | 0.000000 | 1.0 | 1.664486e-03 | 0.0 | -51600 | -51600.0 | 1.617731 | 11.822700 | 3.634108e+07 | 59.406645 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.013929 | 2256.405438 | 1.000000 | CN | 100 | -8.347494e+04 | 8.347494e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1162.690764 | 0.013929 | -1.540317e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @WESTE124 | 3.034560e+05 | 0.006045 | 0.00775 | 6.443243 | 0.000000 | -0.000000 | 0.006047 | 0.006047 | 0.000000 | 1.0 | 5.557935e-01 | 0.0 | 129100 | 129100.0 | 2.350550 | 17.128098 | 3.819399e+07 | 90.453368 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 11865337 | 0.0125 | 2.789007e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.160477 | 3920.953750 | 1.000000 | CN | 100 | 3.034560e+05 | 3.034560e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48697.759087 | 0.160477 | 4.417588e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @XIAME61 | -9.167559e+03 | -0.000183 | 0.00775 | -0.000000 | 0.107500 | 2.700035 | -0.000183 | 0.000000 | 0.000183 | 1.0 | 5.212798e-02 | 0.0 | -900 | -900.0 | 10.186177 | 74.494599 | 2.251051e+06 | 23.186258 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 255896 | 0.1075 | 2.606602e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.004336 | 3480.738806 | 1.000000 | CN | 100 | -9.167559e+03 | 9.167559e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -39.749600 | 0.004336 | -6.980913e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @XIANJ2 | -6.546281e+03 | -0.000130 | 0.00775 | -0.000000 | 0.075000 | 1.345126 | -0.000130 | -0.000430 | -0.000299 | 1.0 | 5.865020e-03 | -22400.0 | -8500 | -30900.0 | 0.770151 | 5.643700 | 4.074073e+07 | 31.791664 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 373582 | 0.0225 | 2.877144e+05 | GS | connect | availability | 19500 | 1.659185 | 1.506035 | 0.506035 | -0.044043 | 1270.809786 | 1.000000 | CN | 100 | -2.379766e+04 | 2.379766e+04 | -1.725138e+04 | 1.725138e+04 | -1.0 | 1048.117428 | 0.044043 | -3.948471e+04 | -2.862322e+04 | 759.800336 | -22400.0 | -1.725138e+04 | 2900.0 | 2233.437021 |
| 754 | @YANTA2 | 4.372023e+04 | 0.000871 | 0.00775 | 0.928306 | 0.000000 | -0.000000 | 0.000871 | 0.000871 | 0.000000 | 1.0 | 1.233885e-02 | 0.0 | 30000 | 30000.0 | 1.457341 | 10.653500 | 1.765195e+07 | 26.001927 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 424830 | 0.1725 | 6.191221e+05 | GS | connect | availability | 0 | 1.577447 | 1.501247 | 0.501247 | 0.059575 | 723.391294 | 1.000000 | CN | 100 | 4.372023e+04 | 4.372023e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2604.648881 | 0.059575 | 6.896634e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @ZHEJI146 | 1.376068e+04 | 0.000274 | 0.00775 | 0.292179 | 0.000000 | -0.000000 | 0.000274 | 0.000274 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5700 | 5700.0 | 2.414154 | 17.630997 | 2.082716e+07 | 50.772376 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.083345 | 1.855376 | 0.855376 | 0.070624 | 870.937211 | 1.000000 | CN | 100 | 1.376068e+04 | 1.376068e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 971.833719 | 0.070624 | 2.866824e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @ZHONG29 | 9.378418e+03 | 0.000187 | 0.00775 | 0.199131 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 1.000000e-06 | 0.0 | 12400 | 12400.0 | 0.756324 | 5.537700 | 3.672525e+07 | 28.119963 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.302807 | 1.303516 | 0.303516 | 0.082395 | 1838.906033 | 1.000000 | CN | 100 | 9.378418e+03 | 9.378418e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 772.730149 | 0.082395 | 1.221826e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @AUTEL3 | -1.697000e+02 | -0.000003 | 0.00775 | -0.000000 | 0.175000 | 0.081363 | -0.000003 | 0.000000 | 0.000003 | 1.0 | 1.733337e-03 | 0.0 | -39 | -39.0 | 4.351283 | 31.871094 | 1.307867e+07 | 57.634318 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 19939 | 0.1775 | 8.676023e+04 | GS | connect | availability | 0 | 2.000558 | 1.766496 | 0.766496 | -0.004840 | 1966.249097 | 1.000000 | CN | 100 | -1.697000e+02 | 1.697000e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.821384 | 0.004840 | -3.394947e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @BEIJI104 | -8.025940e+04 | -0.001599 | 0.00775 | -0.000000 | 0.157500 | 34.632482 | -0.001599 | -0.003557 | -0.001958 | 1.0 | 4.405033e-02 | -32600.0 | -23200 | -55800.0 | 3.459457 | 25.360398 | 3.180703e+07 | 111.532067 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 615752 | 0.1825 | 2.130168e+06 | GS | connect | availability | 28400 | 2.958285 | 2.479901 | 1.479901 | -0.080255 | 1693.497199 | 1.000000 | CN | 100 | -1.930377e+05 | 1.930377e+05 | -1.127783e+05 | 1.127783e+05 | -1.0 | 15492.158545 | 0.080255 | -5.710606e+05 | -3.336304e+05 | 9050.974347 | -32600.0 | -1.127783e+05 | 4200.0 | 14529.719274 |
| 759 | @BEIJI316 | -1.595631e+05 | -0.003179 | 0.00775 | -0.000000 | 0.045000 | 19.672163 | -0.003180 | -0.003540 | -0.000360 | 1.0 | 5.915707e-02 | -600.0 | -5299 | -5899.0 | 30.111926 | 217.079110 | 2.204954e+06 | 66.181729 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 93283 | 0.1750 | 2.808931e+06 | GS | connect | availability | 600 | 1.176066 | 1.176795 | 0.176795 | -0.008075 | 5562.371328 | 1.000000 | CN | 100 | -1.776303e+05 | 1.776303e+05 | -1.806716e+04 | 1.806716e+04 | -1.0 | 1434.307940 | 0.008075 | -2.089049e+05 | -2.124817e+04 | 145.886551 | -600.0 | -1.806716e+04 | 0.0 | 0.000000 |
| 760 | @EVERD2 | -5.821759e+03 | -0.000116 | 0.00775 | -0.000000 | 0.125000 | 1.993753 | -0.000116 | 0.000000 | 0.000116 | 1.0 | 2.016333e-02 | 0.0 | -16842 | -16842.0 | 0.345669 | 2.535200 | 9.549306e+07 | 33.473770 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2910119 | 0.1375 | 1.005938e+06 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.028354 | 2008.144225 | 1.000000 | CN | 100 | -5.821759e+03 | 5.821759e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 165.072470 | 0.028354 | -6.795822e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @FOSHA7 | 2.762434e+05 | 0.005503 | 0.00775 | 5.865441 | 0.000000 | -0.000000 | 0.005505 | 0.005505 | 0.000000 | 1.0 | 5.928936e-01 | 0.0 | 43900 | 43900.0 | 6.292559 | 45.871995 | 1.113020e+07 | 70.594544 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4728088 | 0.0900 | 2.975177e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.087445 | 14695.972037 | 1.000000 | CN | 100 | 2.762434e+05 | 2.762434e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24156.073107 | 0.087445 | 4.138330e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @GUANG112 | -2.529673e+05 | -0.005039 | 0.00775 | -0.000000 | 0.112500 | 77.969367 | -0.005041 | -0.005041 | 0.000000 | 1.0 | 5.492874e-03 | 0.0 | -120842 | -120842.0 | 2.093372 | 15.337301 | 2.132511e+07 | 45.223145 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 10805 | 0.1875 | 2.261889e+04 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.038087 | 1513.680063 | 1.000000 | CN | 100 | -2.529673e+05 | 2.529673e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9634.644985 | 0.038087 | -5.050854e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @HUBEI15 | 1.068422e+04 | 0.000213 | 0.00775 | 0.226857 | 0.000000 | -0.000000 | 0.000213 | 0.000213 | 0.000000 | 1.0 | 1.132463e-01 | 0.0 | 2600 | 2600.0 | 4.109314 | 30.107193 | 5.768938e+06 | 24.015226 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1382890 | 0.1125 | 5.682730e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.149447 | 1666.531778 | 1.000000 | CN | 100 | 1.068422e+04 | 1.068422e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1596.725268 | 0.149447 | 1.219180e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 764 | @JIANG207 | 7.877273e+04 | 0.001569 | 0.00775 | 1.672572 | 0.000000 | -0.000000 | 0.001570 | 0.001570 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42900 | 42900.0 | 1.836194 | 13.260900 | 1.278074e+07 | 23.434166 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.057947 | 593.174675 | 1.000000 | CN | 100 | 7.877273e+04 | 7.877273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4564.672723 | 0.057947 | 8.349381e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 765 | @JINGJ2 | 1.175076e+05 | 0.002341 | 0.00775 | 2.495024 | 0.000000 | -0.000000 | 0.002342 | 0.002342 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 44800 | 44800.0 | 2.622937 | 19.085694 | 3.936056e+06 | 10.386991 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.064020 | 1043.287239 | 1.000000 | CN | 100 | 1.175076e+05 | 1.175076e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7522.803692 | 0.064020 | 1.736214e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 766 | @PEAKI2 | -5.017457e+04 | -0.000999 | 0.00775 | -0.000000 | 0.112500 | 15.464763 | -0.001000 | -0.001111 | -0.000111 | 1.0 | 1.357045e-02 | -400.0 | -3600 | -4000.0 | 13.937379 | 102.828100 | 2.952015e+06 | 41.971154 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 45256 | 0.1525 | 6.307500e+05 | GS | connect | availability | 400 | 2.300908 | 2.007458 | 1.007458 | -0.059005 | 1404.568473 | 1.000000 | CN | 100 | -5.574952e+04 | 5.574952e+04 | -5.574952e+03 | 5.574952e+03 | -1.0 | 3289.515419 | 0.059005 | -1.282745e+05 | -1.282745e+04 | 328.951542 | -400.0 | -5.574952e+03 | 0.0 | 0.000000 |
| 767 | @QIAQI1 | 6.032894e+04 | 0.001202 | 0.00775 | 1.280957 | 0.000000 | -0.000000 | 0.001202 | 0.001236 | 0.000033 | 1.0 | 1.000000e-06 | 400.0 | 14400 | 14800.0 | 4.189510 | 30.862900 | 8.713840e+06 | 37.184920 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.130412 | 1231.973129 | 1.000000 | CN | 100 | 6.200475e+04 | 6.200475e+04 | 1.675804e+03 | 1.675804e+03 | 1.0 | 8086.146827 | 0.130412 | 7.666107e+04 | 2.071921e+03 | 218.544509 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @QUANT100 | -1.646939e+04 | -0.000328 | 0.00775 | -0.000000 | 0.127500 | 5.753006 | -0.000328 | -0.000328 | 0.000000 | 1.0 | 9.658535e-03 | 0.0 | -484 | -484.0 | 34.027667 | 253.760810 | 3.265124e+06 | 114.563104 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 13758 | 0.1625 | 4.681526e+05 | GS | connect | availability | 0 | 2.108474 | 1.919773 | 0.919773 | -0.027336 | 2215.313006 | 1.000000 | CN | 100 | -1.646939e+04 | 1.646939e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 450.204795 | 0.027336 | -3.472528e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 769 | @SHENZ323 | -6.425536e+04 | -0.001280 | 0.00775 | -0.000000 | 0.165000 | 29.046942 | -0.001280 | -0.001280 | 0.000000 | 1.0 | 1.281479e-03 | 0.0 | -11691 | -11691.0 | 5.496139 | 41.535004 | 1.635409e+07 | 93.920670 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137738 | 1.893431 | 0.893431 | -0.060705 | 1057.191154 | 1.000000 | CN | 100 | -6.425536e+04 | 6.425536e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3900.597526 | 0.060705 | -1.373611e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @SHNNA1 | 7.459401e+03 | 0.000149 | 0.00775 | 0.158385 | 0.000000 | -0.000000 | 0.000149 | 0.000000 | -0.000149 | 1.0 | 1.000000e-06 | 0.0 | 4900 | 4900.0 | 1.522327 | 11.114701 | 7.948527e+06 | 12.215324 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599807 | 1.494385 | 0.494385 | 0.121772 | 661.819743 | 1.000000 | CN | 100 | 7.459401e+03 | 7.459401e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 908.345748 | 0.121772 | 1.193360e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 771 | @SICHU48 | -2.764634e+04 | -0.000551 | 0.00775 | -0.000000 | 0.161003 | 12.194887 | -0.000551 | -0.000551 | 0.000000 | 1.0 | 5.930416e-04 | 0.0 | -38600 | -38600.0 | 0.716226 | 5.245300 | 2.691643e+07 | 19.521286 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2880 | 0.2300 | 2.062732e+03 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.076041 | 325.292563 | 1.000000 | CN | 100 | -2.764634e+04 | 2.764634e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2102.255068 | 0.076041 | -1.678849e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @XIANT5 | -9.096379e+04 | -0.001812 | 0.00775 | -0.000000 | 0.172500 | 42.989738 | -0.001813 | -0.002823 | -0.001010 | 1.0 | 7.489418e-03 | -16700.0 | -26200 | -42900.0 | 3.471901 | 25.453995 | 1.563124e+07 | 55.013565 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 82033 | 0.1925 | 2.848104e+05 | GS | connect | availability | 14600 | 1.958247 | 1.741360 | 0.741360 | -0.021016 | 1356.360082 | 1.000000 | CN | 100 | -1.489445e+05 | 1.489445e+05 | -5.798074e+04 | 5.798074e+04 | -1.0 | 3130.260306 | 0.021016 | -2.916702e+05 | -1.135406e+05 | 1218.539560 | -16700.0 | -5.798074e+04 | 2100.0 | 7290.991059 |
| 773 | @ZHONG38 | 4.321624e+04 | 0.000861 | 0.00775 | 0.917605 | 0.000000 | -0.000000 | 0.000861 | 0.001033 | 0.000171 | 1.0 | 6.126318e-02 | 4000.0 | 20100 | 24100.0 | 2.150062 | 15.809301 | 7.961594e+07 | 174.033649 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1429810 | 0.1750 | 3.074180e+06 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.213909 | 1832.969789 | 1.000000 | CN | 100 | 5.181649e+04 | 5.181649e+04 | 8.600248e+03 | 8.600248e+03 | 1.0 | 11084.006822 | 0.213909 | 8.103278e+04 | 1.344942e+04 | 1839.669182 | 0.0 | 0.000000e+00 | NaN | NaN |
| 774 | @CHONG70 | -6.037111e+04 | -0.001203 | 0.00775 | -0.000000 | 0.017500 | 2.894505 | -0.001203 | 0.000000 | 0.001203 | 1.0 | 6.960180e-01 | 3500.0 | -3500 | 0.0 | 17.248888 | 126.899210 | 7.676650e+07 | 1346.949147 | 601127.SH | SHA | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 2021363 | 0.0675 | 3.486626e+07 | GS | connect | availability | 0 | 1.356540 | 1.299371 | 0.299371 | 0.162021 | 13541.879197 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.037111e+04 | 6.037111e+04 | 1.0 | 0.000000 | 0.162021 | 0.000000e+00 | 8.189582e+04 | 9781.371945 | 0.0 | 0.000000e+00 | NaN | NaN |
| 775 | @SHAND161 | -1.115821e+05 | -0.002223 | 0.00775 | -0.000000 | 0.115000 | 35.156019 | -0.002224 | -0.002224 | 0.000000 | 1.0 | 2.224606e-03 | 0.0 | -29900 | -29900.0 | 3.731844 | 27.364808 | 2.051917e+07 | 77.637721 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710236 | 1.569752 | 0.569752 | -0.006238 | 2411.464691 | 1.000000 | CN | 100 | -1.115821e+05 | 1.115821e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 696.069751 | 0.006238 | -1.908318e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @XIAME21 | -2.853291e+04 | -0.000568 | 0.00775 | -0.000000 | 0.117500 | 9.185251 | -0.000569 | -0.000569 | 0.000000 | 1.0 | 1.177987e-02 | 0.0 | -8800 | -8800.0 | 3.242376 | 23.936799 | 1.274786e+07 | 42.191396 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 173496 | 0.1725 | 5.625392e+05 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.036708 | 1197.271029 | 1.000000 | CN | 100 | -2.853291e+04 | 2.853291e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1047.382611 | 0.036708 | -5.273051e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @ZHEJI183 | -4.999536e+05 | -0.009959 | 0.00775 | -0.000000 | 0.150000 | 205.460367 | -0.009963 | -0.009963 | 0.000000 | 1.0 | 8.315980e-02 | 0.0 | -111600 | -111600.0 | 4.479871 | 32.866807 | 5.445663e+07 | 247.473562 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 819893 | 0.1500 | 3.673015e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | 0.020482 | 6462.800747 | 1.000000 | CN | 100 | -4.999536e+05 | 4.999536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10240.127135 | 0.020482 | -9.886603e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @CENTR379 | 2.060119e+05 | 0.004104 | 0.00775 | 4.374225 | 0.000000 | -0.000000 | 0.004105 | 0.004188 | 0.000083 | 1.0 | 1.000000e-06 | 6700.0 | 331100 | 337800.0 | 0.622204 | 4.555500 | 9.518906e+07 | 59.957519 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.164774 | 1522.993577 | 1.000000 | CN | 100 | 2.101806e+05 | 2.101806e+05 | 4.168769e+03 | 4.168769e+03 | 1.0 | 34632.343730 | 0.164774 | 3.352265e+05 | 6.648956e+03 | 686.905574 | 0.0 | 0.000000e+00 | NaN | NaN |
| 779 | @CHENG52 | 2.749715e+04 | 0.000548 | 0.00775 | 0.583844 | 0.000000 | -0.000000 | 0.000548 | 0.000548 | 0.000000 | 1.0 | 4.256862e-04 | 0.0 | 17900 | 17900.0 | 1.536153 | 11.316700 | 1.538678e+07 | 24.076205 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 13873 | 0.1950 | 2.131106e+04 | GS | connect | availability | 0 | 1.924714 | 1.841794 | 0.841794 | 0.042548 | 576.892729 | 1.000000 | CN | 100 | 2.749715e+04 | 2.749715e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1169.955003 | 0.042548 | 5.292413e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 780 | @CHINA128 | 7.347080e+05 | 0.014636 | 0.00775 | 15.599963 | 0.000000 | -0.000000 | 0.014641 | 0.014505 | -0.000136 | 1.0 | 1.000000e-06 | -2200.0 | 236900 | 234700.0 | 3.101342 | 22.461503 | 6.229942e+06 | 19.348324 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.739962 | 0.892398 | -0.107602 | 0.229388 | 593.546290 | 1.000000 | CN | 100 | 7.278850e+05 | 7.278850e+05 | -6.822953e+03 | 6.822953e+03 | -1.0 | 166967.804715 | 0.229388 | 5.386074e+05 | -5.048727e+03 | -1565.100854 | 0.0 | 0.000000e+00 | NaN | NaN |
| 781 | @EVERB7 | 2.140341e+05 | 0.004264 | 0.00775 | 4.544559 | 0.000000 | -0.000000 | 0.004265 | 0.004265 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 85100 | 85100.0 | 2.515089 | 18.712998 | 1.443886e+08 | 373.591432 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498653 | 1.425902 | 0.425902 | 0.125163 | 6877.984907 | 1.000000 | CN | 100 | 2.140341e+05 | 2.140341e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26789.091329 | 0.125163 | 3.207628e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @FOSHA12 | -1.351209e+05 | -0.002692 | 0.00775 | -0.000000 | 0.057379 | 21.241479 | -0.002693 | -0.002693 | 0.000000 | 1.0 | 2.693687e-03 | 0.0 | -84100 | -84100.0 | 1.606670 | 11.636100 | 7.458043e+06 | 11.999216 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.072660 | 330.954183 | 1.000000 | CN | 100 | -1.351209e+05 | 1.351209e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9817.890624 | 0.072660 | -8.819333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @GUANG202 | 1.566387e+05 | 0.003120 | 0.00775 | 3.325890 | 0.000000 | -0.000000 | 0.003121 | 0.003405 | 0.000283 | 1.0 | 1.000000e-06 | 4700.0 | 51800 | 56500.0 | 3.023913 | 22.162095 | 1.248998e+07 | 38.273067 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.162015 | 1005.992131 | 1.000000 | CN | 100 | 1.708511e+05 | 1.708511e+05 | 1.421239e+04 | 1.421239e+04 | 1.0 | 27680.350927 | 0.162015 | 3.011803e+05 | 2.505394e+04 | 2302.613263 | 0.0 | 0.000000e+00 | NaN | NaN |
| 784 | @HANGZ25 | 2.906040e+05 | 0.005789 | 0.00775 | 6.170359 | 0.000000 | -0.000000 | 0.005791 | 0.005791 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 35000 | 35000.0 | 8.302972 | 60.838303 | 1.311076e+07 | 110.287282 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.102798 | 6159.341360 | 1.000000 | CN | 100 | 2.906040e+05 | 2.906040e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29873.469647 | 0.102798 | 5.763342e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @HENAN39 | 1.020249e+05 | 0.002032 | 0.00775 | 2.166282 | 0.000000 | -0.000000 | 0.002033 | 0.002033 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 31200 | 31200.0 | 3.270029 | 23.805802 | 6.365871e+06 | 20.953723 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445402 | 1.506401 | 0.506401 | 0.109527 | 1246.777740 | 1.000000 | CN | 100 | 1.020249e+05 | 1.020249e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11174.440726 | 0.109527 | 1.474669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @IMEIK1 | 2.215158e+05 | 0.004413 | 0.00775 | 4.703418 | 0.000000 | -0.000000 | 0.004414 | 0.004414 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7600 | 7600.0 | 29.146819 | 212.108210 | 3.611285e+06 | 105.910687 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.153168 | 8286.188423 | 1.000000 | CN | 100 | 2.215158e+05 | 2.215158e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33929.124907 | 0.153168 | 5.751162e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 787 | @IMONG11 | 5.924215e+03 | 0.000118 | 0.00775 | 0.125788 | 0.000000 | -0.000000 | 0.000118 | 0.000000 | -0.000118 | 1.0 | 1.000000e-06 | 0.0 | 7400 | 7400.0 | 0.800570 | 5.878700 | 5.452928e+07 | 44.323254 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.124836 | 2095.430030 | 1.000000 | CN | 100 | 5.924215e+03 | 5.924215e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 739.556866 | 0.124836 | 9.993210e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @IMONG2 | -1.218976e+06 | -0.024282 | 0.00775 | -0.000000 | 0.133989 | 447.478605 | -0.024292 | -0.022852 | 0.001439 | 1.0 | 4.923388e-01 | 22900.0 | -386500 | -363600.0 | 3.153885 | 23.009202 | 7.030631e+07 | 223.674472 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 7446971 | 0.1600 | 2.348689e+07 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.005035 | 7182.944653 | 1.000000 | CN | 100 | -1.146752e+06 | 1.146752e+06 | 7.222396e+04 | 7.222396e+04 | 1.0 | 5773.331984 | 0.005035 | -1.725045e+06 | 1.086456e+05 | -363.611943 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @JIANG32 | -2.915858e+04 | -0.000581 | 0.00775 | -0.000000 | 0.097500 | 7.788935 | -0.000581 | -0.000581 | 0.000000 | 1.0 | 1.950266e-02 | 0.0 | -5100 | -5100.0 | 5.717368 | 41.401993 | 1.813536e+08 | 1038.168620 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 166064 | 0.1800 | 9.494490e+05 | GS | connect | availability | 0 | 1.481043 | 1.390732 | 0.390732 | -0.002907 | 8990.491242 | 1.000000 | CN | 100 | -2.915858e+04 | 2.915858e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84.771985 | 0.002907 | -4.318511e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 790 | @SHAND118 | -2.450448e+04 | -0.000488 | 0.00775 | -0.000000 | 0.067500 | 4.531651 | -0.000488 | -0.000488 | 0.000000 | 1.0 | 4.893247e-04 | 0.0 | -5100 | -5100.0 | 4.804800 | 35.925293 | 8.468399e+06 | 42.065124 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.260760 | 1.978549 | 0.978549 | -0.063646 | 613.517274 | 1.000000 | CN | 100 | -2.450448e+04 | 2.450448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1559.603164 | 0.063646 | -5.539874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 791 | @SHANG138 | 2.640718e+04 | 0.000526 | 0.00775 | 0.560700 | 0.000000 | -0.000000 | 0.000526 | 0.000526 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 27800 | 27800.0 | 0.949899 | 6.951200 | 2.398121e+07 | 23.048964 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713935 | 1.596067 | 0.596067 | 0.079112 | 1066.854886 | 1.000000 | CN | 100 | 2.640718e+04 | 2.640718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2089.125453 | 0.079112 | 4.526019e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 792 | @SHANG20 | 9.156083e+03 | 0.000182 | 0.00775 | 0.194410 | 0.000000 | -0.000000 | 0.000182 | 0.000000 | -0.000182 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.189102 | 8.624600 | 1.277301e+07 | 15.231852 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.089142 | 786.790497 | 1.000000 | CN | 100 | 9.156083e+03 | 9.156083e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 816.188533 | 0.089142 | 9.452484e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 793 | @SHANG88 | 5.500480e+04 | 0.001096 | 0.00775 | 1.167910 | 0.000000 | -0.000000 | 0.001096 | 0.001173 | 0.000077 | 1.0 | 6.904139e-02 | 3100.0 | 44300 | 47400.0 | 1.241643 | 9.099300 | 1.234962e+08 | 155.375419 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2790251 | 0.1475 | 3.464497e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.145397 | 3030.836656 | 1.000000 | CN | 100 | 5.885389e+04 | 5.885389e+04 | 3.849094e+03 | 3.849094e+03 | 1.0 | 8557.187734 | 0.145397 | 1.016944e+05 | 6.650898e+03 | 559.647299 | 0.0 | 0.000000e+00 | NaN | NaN |
| 794 | @SHENZ144 | -1.086983e+05 | -0.002165 | 0.00775 | -0.000000 | 0.090000 | 26.802314 | -0.002166 | -0.002166 | 0.000000 | 1.0 | 1.603917e-01 | 0.0 | -9600 | -9600.0 | 11.322737 | 83.129502 | 9.977113e+06 | 114.678132 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 701228 | 0.0900 | 7.939820e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.014283 | 5188.822583 | 1.000000 | CN | 100 | -1.086983e+05 | 1.086983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1552.558573 | 0.014283 | -1.682551e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 795 | @SJINL1 | 8.105567e+04 | 0.001615 | 0.00775 | 1.721045 | 0.000000 | -0.000000 | 0.001615 | 0.001665 | 0.000050 | 1.0 | 1.000000e-06 | 1200.0 | 38900 | 40100.0 | 2.083693 | 15.242601 | 2.470657e+07 | 52.070533 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671246 | 1.563031 | 0.563031 | 0.166390 | 994.764544 | 1.000000 | CN | 100 | 8.355610e+04 | 8.355610e+04 | 2.500432e+03 | 2.500432e+03 | 1.0 | 13902.915538 | 0.166390 | 1.396428e+05 | 4.178836e+03 | 416.047348 | 0.0 | 0.000000e+00 | NaN | NaN |
| 796 | @TANGR3 | 1.258208e+04 | 0.000251 | 0.00775 | 0.267154 | 0.000000 | -0.000000 | 0.000251 | 0.000251 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17300 | 17300.0 | 0.727288 | 5.306900 | 5.742236e+07 | 42.134954 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.065043 | 854.637466 | 1.000000 | CN | 100 | 1.258208e+04 | 1.258208e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 818.374946 | 0.065043 | 1.824381e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 797 | @TIBET2 | -1.415407e+05 | -0.002820 | 0.00775 | -0.000000 | 0.185000 | 71.739824 | -0.002821 | -0.003535 | -0.000715 | 1.0 | 1.860669e-02 | -12800.0 | -44200 | -57000.0 | 3.202279 | 23.552399 | 2.226123e+07 | 72.494468 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 247357 | 0.2000 | 7.921061e+05 | GS | connect | availability | 11200 | 1.963293 | 1.750474 | 0.750474 | -0.055672 | 1318.466412 | 1.000000 | CN | 100 | -1.825299e+05 | 1.825299e+05 | -4.098917e+04 | 4.098917e+04 | -1.0 | 10161.768832 | 0.055672 | -3.583598e+05 | -8.047377e+04 | 2281.941071 | -12800.0 | -4.098917e+04 | 1600.0 | 5123.646443 |
| 798 | @ZHEJI188 | 1.782989e+04 | 0.000355 | 0.00775 | 0.378580 | 0.000000 | -0.000000 | 0.000355 | 0.000355 | 0.000000 | 1.0 | 2.669763e-02 | 0.0 | 2400 | 2400.0 | 7.429120 | 53.497498 | 9.029359e+06 | 66.789921 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 180325 | 0.1775 | 1.339656e+06 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.088465 | 3347.929603 | 1.000000 | CN | 100 | 1.782989e+04 | 1.782989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1577.318861 | 0.088465 | 1.789553e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @ZHONG7 | 9.429964e+04 | 0.001878 | 0.00775 | 2.002253 | 0.000000 | -0.000000 | 0.001879 | 0.001879 | 0.000000 | 1.0 | 1.443178e-01 | 0.0 | 54300 | 54300.0 | 1.736642 | 12.645100 | 6.733006e+07 | 117.720427 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4170071 | 0.0875 | 7.241919e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.104435 | 4545.743136 | 1.000000 | CN | 100 | 9.429964e+04 | 9.429964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9848.201028 | 0.104435 | 9.630978e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 800 | @BEIJI21 | 2.149730e+04 | 0.000428 | 0.00775 | 0.456450 | 0.000000 | -0.000000 | 0.000428 | 0.000428 | 0.000000 | 1.0 | 1.766331e-01 | 0.0 | 18800 | 18800.0 | 1.143473 | 8.343900 | 6.939512e+07 | 80.060553 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 7751404 | 0.0350 | 8.863524e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.143334 | 2944.020248 | 1.000000 | CN | 100 | 2.149730e+04 | 2.149730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3081.301941 | 0.143334 | 3.572727e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @BEIJI26 | 1.325406e+04 | 0.000264 | 0.00775 | 0.281422 | 0.000000 | -0.000000 | 0.000264 | 0.000264 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 0.793656 | 5.844400 | 5.216802e+07 | 42.156531 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.143821 | 889.611053 | 1.000000 | CN | 100 | 1.325406e+04 | 1.325406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1906.217376 | 0.143821 | 2.347213e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 802 | @BEIJI91 | 2.029493e+04 | 0.000404 | 0.00775 | 0.430920 | 0.000000 | -0.000000 | 0.000404 | 0.000000 | -0.000404 | 1.0 | 1.000000e-06 | -22600.0 | 35800 | 13200.0 | 0.566897 | 4.078400 | 1.113671e+08 | 62.801081 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.215695 | 2.646753 | 1.646753 | 0.024706 | 839.191894 | 1.000000 | CN | 100 | 7.483045e+03 | 7.483045e+03 | -1.281188e+04 | 1.281188e+04 | -1.0 | 184.876450 | 0.024706 | 2.406319e+04 | -4.119910e+04 | -316.530892 | 0.0 | 0.000000e+00 | NaN | NaN |
| 803 | @CAIDA1 | 9.790732e+03 | 0.000195 | 0.00775 | 0.207885 | 0.000000 | -0.000000 | 0.000195 | 0.000000 | -0.000195 | 1.0 | 8.865354e-04 | 0.0 | 9700 | 9700.0 | 1.009354 | 7.386100 | 4.530154e+07 | 46.264586 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 44025 | 0.1875 | 4.443680e+04 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.145739 | 1408.401655 | 1.000000 | CN | 100 | 9.790732e+03 | 9.790732e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1426.893306 | 0.145739 | 1.666562e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 804 | @CAPIT5091 | 4.262516e+04 | 0.000849 | 0.00775 | 0.905055 | 0.000000 | -0.000000 | 0.000849 | 0.000849 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14000 | 14000.0 | 3.044654 | 22.244706 | 4.803902e+07 | 147.754716 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.120450 | 1497.969329 | 1.000000 | CN | 100 | 4.262516e+04 | 4.262516e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5134.219651 | 0.120450 | 6.041448e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 805 | @CGNPO5 | 1.015645e+04 | 0.000202 | 0.00775 | 0.215651 | 0.000000 | -0.000000 | 0.000202 | 0.000202 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.573811 | 4.146300 | 2.381148e+08 | 136.510986 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.086265 | 3837.042298 | 1.000000 | CN | 100 | 1.015645e+04 | 1.015645e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 876.142959 | 0.086265 | 3.533349e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 806 | @CHINA2344 | 9.800687e+03 | 0.000195 | 0.00775 | 0.208097 | 0.000000 | -0.000000 | 0.000195 | 0.000000 | -0.000195 | 1.0 | 2.131932e-01 | 0.0 | 8300 | 8300.0 | 1.180806 | 8.593500 | 3.888671e+07 | 46.205302 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 9060034 | 0.0625 | 1.069814e+07 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.137145 | 1524.439659 | 1.000000 | CN | 100 | 9.800687e+03 | 9.800687e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1344.115028 | 0.137145 | 1.539778e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @CHONG28 | 7.716579e+03 | 0.000154 | 0.00775 | 0.163845 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 1.009875e-01 | 0.0 | 11700 | 11700.0 | 0.659537 | 4.813900 | 6.573738e+07 | 43.755229 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 7683536 | 0.0800 | 5.067574e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.131687 | 2366.653712 | 1.000000 | CN | 100 | 7.716579e+03 | 7.716579e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1016.174460 | 0.131687 | 1.243573e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 808 | @CINDA3 | 1.142555e+05 | 0.002276 | 0.00775 | 2.425973 | 0.000000 | -0.000000 | 0.002277 | 0.002365 | 0.000088 | 1.0 | 2.446425e-02 | 2100.0 | 54400 | 56500.0 | 2.100285 | 15.384800 | 2.654050e+07 | 56.457481 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 584484 | 0.1425 | 1.227583e+06 | GS | connect | availability | 0 | 1.787809 | 1.603899 | 0.603899 | 0.175312 | 6811.226245 | 1.000000 | CN | 100 | 1.186661e+05 | 1.186661e+05 | 4.410599e+03 | 4.410599e+03 | 1.0 | 20803.558407 | 0.175312 | 2.121524e+05 | 7.885311e+03 | 773.229605 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @FOUND16 | 5.476228e+04 | 0.001091 | 0.00775 | 1.162761 | 0.000000 | -0.000000 | 0.001091 | 0.001091 | 0.000000 | 1.0 | 2.748589e-01 | 0.0 | 46000 | 46000.0 | 1.190484 | 8.678800 | 1.028628e+08 | 123.435004 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 11585675 | 0.0525 | 1.379256e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.151978 | 6958.131865 | 1.000000 | CN | 100 | 5.476228e+04 | 5.476228e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8322.685080 | 0.151978 | 1.005758e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 810 | @GUANG154 | 9.680947e+03 | 0.000193 | 0.00775 | 0.205554 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 5.524059e-02 | 0.0 | 6400 | 6400.0 | 1.512648 | 11.075201 | 3.110329e+07 | 47.629764 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1832523 | 0.1375 | 2.771962e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.151194 | 1405.009102 | 1.000000 | CN | 100 | 9.680947e+03 | 9.680947e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1463.698524 | 0.151194 | 1.699811e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 811 | @HARBI18 | 1.891612e+04 | 0.000377 | 0.00775 | 0.401644 | 0.000000 | -0.000000 | 0.000377 | 0.000377 | 0.000000 | 1.0 | 3.002313e-02 | 0.0 | 9800 | 9800.0 | 1.930216 | 14.172500 | 1.957355e+07 | 38.356293 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 780499 | 0.1725 | 1.506532e+06 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.112441 | 1697.433223 | 1.000000 | CN | 100 | 1.891612e+04 | 1.891612e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2126.947622 | 0.112441 | 3.115049e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @HUATA1 | 2.190652e+05 | 0.004364 | 0.00775 | 4.651385 | 0.000000 | -0.000000 | 0.004366 | 0.004659 | 0.000294 | 1.0 | 6.742782e-01 | 5800.0 | 86200 | 92000.0 | 2.541360 | 18.531495 | 9.757581e+07 | 250.019093 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 13314019 | 0.0225 | 3.383571e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.188418 | 14115.407946 | 1.000000 | CN | 100 | 2.338051e+05 | 2.338051e+05 | 1.473989e+04 | 1.473989e+04 | 1.0 | 44052.979608 | 0.188418 | 3.449610e+05 | 2.174754e+04 | 2777.253062 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @HUAXI12 | 2.334511e+04 | 0.000465 | 0.00775 | 0.495684 | 0.000000 | -0.000000 | 0.000465 | 0.000465 | 0.000000 | 1.0 | 9.633732e-02 | 0.0 | 20100 | 20100.0 | 1.161448 | 8.473500 | 2.928527e+07 | 34.310940 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4162240 | 0.0150 | 4.834226e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.123703 | 1615.865273 | 1.000000 | CN | 100 | 2.334511e+04 | 2.334511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2887.857172 | 0.123703 | 3.592569e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 814 | @KUNSH5 | -5.058659e+03 | -0.000101 | 0.00775 | -0.000000 | 0.012500 | 0.173242 | -0.000101 | 0.000000 | 0.000101 | 1.0 | 4.625960e-02 | 0.0 | -1100 | -1100.0 | 4.598781 | 33.637696 | 5.236500e+06 | 24.354986 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 503662 | 0.1425 | 2.316231e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | 0.016977 | 2008.637134 | 1.000000 | CN | 100 | -5.058659e+03 | 5.058659e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -85.881207 | 0.016977 | -8.586576e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @LIULU1 | 8.420499e+03 | 0.000168 | 0.00775 | 0.178791 | 0.000000 | -0.000000 | 0.000168 | 0.000000 | -0.000168 | 1.0 | 5.423408e-02 | 0.0 | 7500 | 7500.0 | 1.122733 | 8.205000 | 2.797657e+07 | 31.739027 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2423955 | 0.1600 | 2.721455e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.140050 | 1497.791416 | 1.000000 | CN | 100 | 8.420499e+03 | 8.420499e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1179.292417 | 0.140050 | 1.420550e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 816 | @NJSEC1 | 3.597503e+04 | 0.000717 | 0.00775 | 0.763853 | 0.000000 | -0.000000 | 0.000717 | 0.000717 | 0.000000 | 1.0 | 3.772245e-02 | 0.0 | 29300 | 29300.0 | 1.227817 | 8.932800 | 4.457938e+07 | 55.060762 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1541671 | 0.0650 | 1.892889e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.150191 | 2760.965522 | 1.000000 | CN | 100 | 3.597503e+04 | 3.597503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5403.115300 | 0.150191 | 4.955432e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 817 | @ORIEN425 | 1.166907e+05 | 0.002325 | 0.00775 | 2.477679 | 0.000000 | -0.000000 | 0.002325 | 0.002325 | 0.000000 | 1.0 | 4.432178e-01 | 0.0 | 78800 | 78800.0 | 1.480847 | 10.808100 | 6.636919e+07 | 99.182808 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 15019069 | 0.0125 | 2.224094e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.146553 | 7079.139179 | 1.000000 | CN | 100 | 1.166907e+05 | 1.166907e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17101.368772 | 0.146553 | 1.650786e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 818 | @SHANX23 | 1.769826e+04 | 0.000353 | 0.00775 | 0.375785 | 0.000000 | -0.000000 | 0.000353 | 0.000353 | 0.000000 | 1.0 | 3.646705e-02 | 0.0 | 20000 | 20000.0 | 0.884913 | 6.453700 | 5.156335e+07 | 46.011931 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2067879 | 0.0875 | 1.829893e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.145021 | 1651.850734 | 1.000000 | CN | 100 | 1.769826e+04 | 1.769826e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2566.616457 | 0.145021 | 2.780819e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 819 | @SHENW1 | 5.787993e+05 | 0.011530 | 0.00775 | 12.289575 | 0.000000 | -0.000000 | 0.011534 | 0.011534 | 0.000000 | 1.0 | 2.230401e-01 | 0.0 | 769500 | 769500.0 | 0.752176 | 5.468400 | 1.353452e+08 | 102.334872 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 14879844 | 0.0300 | 1.119226e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.161461 | 11018.149528 | 1.000000 | CN | 100 | 5.787993e+05 | 5.787993e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93453.679561 | 0.161461 | 7.922057e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @SHENZ272 | 2.072255e+05 | 0.004128 | 0.00775 | 4.399993 | 0.000000 | -0.000000 | 0.004130 | 0.004130 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5600 | 5600.0 | 37.004552 | 269.587160 | 7.514457e+06 | 280.102734 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1439591 | 0.0375 | 5.327142e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.151675 | 21984.259221 | 1.000000 | CN | 100 | 2.072255e+05 | 2.072255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31430.961718 | 0.151675 | 2.544632e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @SHIJI1 | 7.872682e+03 | 0.000157 | 0.00775 | 0.167160 | 0.000000 | -0.000000 | 0.000157 | 0.000000 | -0.000157 | 1.0 | 2.375049e-01 | 0.0 | 8300 | 8300.0 | 0.948516 | 6.952600 | 7.829262e+07 | 75.264229 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 12565016 | 0.0350 | 1.191812e+07 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.143635 | 3671.752405 | 1.000000 | CN | 100 | 7.872682e+03 | 7.872682e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1130.790903 | 0.143635 | 1.431439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @SHNZH1 | -1.349243e+05 | -0.002688 | 0.00775 | -0.000000 | 0.097500 | 36.041432 | -0.002689 | -0.002854 | -0.000166 | 1.0 | 2.034363e-02 | -14200.0 | -201200 | -215400.0 | 0.670598 | 4.901700 | 5.229824e+07 | 35.444945 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1321035 | 0.1075 | 8.858836e+05 | GS | connect | availability | 12400 | 1.327162 | 1.300276 | 0.300276 | -0.033869 | 1629.174488 | 1.000000 | CN | 100 | -1.444468e+05 | 1.444468e+05 | -9.522493e+03 | 9.522493e+03 | -1.0 | 4892.272807 | 0.033869 | -1.917043e+05 | -1.263789e+04 | 322.517520 | -14200.0 | -9.522493e+03 | 1800.0 | 1207.076571 |
| 823 | @SINOT15 | 6.076641e+04 | 0.001210 | 0.00775 | 1.290246 | 0.000000 | -0.000000 | 0.001211 | 0.002359 | 0.001148 | 1.0 | 1.000000e-06 | 53300.0 | 56200 | 109500.0 | 1.081253 | 7.873700 | 5.483935e+07 | 59.702392 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607054 | 1.505977 | 0.505977 | 0.197605 | 2778.955818 | 1.000000 | CN | 100 | 1.183972e+05 | 1.183972e+05 | 5.763078e+04 | 5.763078e+04 | 1.0 | 23395.859367 | 0.197605 | 1.902707e+05 | 9.261579e+04 | 11388.121500 | 0.0 | 0.000000e+00 | NaN | NaN |
| 824 | @SOOCH1 | 1.809771e+04 | 0.000361 | 0.00775 | 0.384266 | 0.000000 | -0.000000 | 0.000361 | 0.000361 | 0.000000 | 1.0 | 1.848833e-01 | 0.0 | 16300 | 16300.0 | 1.110289 | 8.114700 | 8.199788e+07 | 92.001653 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 8355955 | 0.1075 | 9.277526e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.135445 | 4192.688229 | 1.000000 | CN | 100 | 1.809771e+04 | 1.809771e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2451.250657 | 0.135445 | 2.997949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @TCLCO2 | -1.056652e+05 | -0.002105 | 0.00775 | -0.000000 | 0.035000 | 10.132283 | -0.002106 | -0.000288 | 0.001817 | 1.0 | 9.606005e-02 | 137400.0 | -159210 | -21810.0 | 0.663685 | 4.892400 | 7.089248e+08 | 479.559681 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 7103745 | 0.0700 | 4.714647e+06 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.075519 | 12463.392687 | 1.000000 | CN | 100 | -1.447496e+04 | 1.447496e+04 | 9.119028e+04 | 9.119028e+04 | 1.0 | -1093.131770 | 0.075519 | -2.014266e+04 | 1.268960e+05 | 6886.579787 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @THEPE2 | 6.443342e+05 | 0.012835 | 0.00775 | 13.681069 | 0.000000 | -0.000000 | 0.012840 | 0.012840 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 632300 | 632300.0 | 1.019032 | 7.414500 | 1.107741e+08 | 113.564025 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 56379182 | 0.0050 | 5.745222e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.183173 | 36173.384439 | 1.000000 | CN | 100 | 6.443342e+05 | 6.443342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118024.324845 | 0.183173 | 6.138505e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 827 | @WUHAN26 | -1.071616e+04 | -0.000213 | 0.00775 | -0.000000 | 0.050000 | 1.467967 | -0.000214 | -0.000214 | 0.000000 | 1.0 | 2.145513e-04 | 0.0 | -9700 | -9700.0 | 1.104758 | 8.049600 | 5.624164e+07 | 62.596893 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.647577 | 1.539517 | 0.539517 | 0.000989 | 3019.603667 | 1.000000 | CN | 100 | -1.071616e+04 | 1.071616e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10.598285 | 0.000989 | -1.765569e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @XIAME9 | 9.277240e+03 | 0.000185 | 0.00775 | 0.196982 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 1.000000e-06 | 0.0 | 1551 | 1551.0 | 5.981457 | 44.155304 | 5.122656e+06 | 31.275093 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.085677 | 597.021160 | 1.000000 | CN | 100 | 9.277240e+03 | 9.277240e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 794.843029 | 0.085677 | 1.064596e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @XIANG1 | -1.647838e+05 | -0.003283 | 0.00775 | -0.000000 | 0.150000 | 67.719363 | -0.003284 | -0.003284 | 0.000000 | 1.0 | 1.164042e-02 | 0.0 | -184200 | -184200.0 | 0.894592 | 6.585200 | 4.095160e+07 | 37.287257 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 468695 | 0.1600 | 4.192906e+05 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.036618 | 826.559821 | 1.000000 | CN | 100 | -1.647838e+05 | 1.647838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6033.977954 | 0.036618 | -1.982795e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @XINHU7 | 7.705172e+04 | 0.001535 | 0.00775 | 1.636030 | 0.000000 | -0.000000 | 0.001535 | 0.001535 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 38300 | 38300.0 | 2.011794 | 14.700800 | 5.674899e+06 | 11.535054 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818144 | 0.969690 | -0.030310 | 0.143875 | 238.972128 | 1.000000 | CN | 100 | 7.705172e+04 | 7.705172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11085.846807 | 0.143875 | 6.303943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @YANBI1 | 1.583883e+05 | 0.003155 | 0.00775 | 3.363039 | 0.000000 | -0.000000 | 0.003156 | 0.003156 | 0.000000 | 1.0 | 3.059416e-01 | 0.0 | 68800 | 68800.0 | 2.302155 | 16.831803 | 5.695466e+07 | 132.550229 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6668673 | 0.0250 | 1.535232e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.162239 | 6268.478434 | 1.000000 | CN | 100 | 1.583883e+05 | 1.583883e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25696.701745 | 0.162239 | 2.346064e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 832 | @CHINA102 | -1.490487e+05 | -0.002969 | 0.00775 | -0.000000 | 0.157500 | 64.315517 | -0.002970 | -0.002970 | 0.000000 | 1.0 | 6.615593e-02 | 0.0 | -62600 | -62600.0 | 2.380969 | 17.460099 | 1.958808e+07 | 47.288887 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1331665 | 0.1750 | 3.170653e+06 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.097807 | 435.586063 | 1.000000 | CN | 100 | -1.490487e+05 | 1.490487e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14578.051715 | 0.097807 | -1.299408e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @CHINA2909 | 6.200779e+05 | 0.012352 | 0.00775 | 13.166037 | 0.000000 | -0.000000 | 0.012357 | 0.012357 | 0.000000 | 1.0 | 5.893912e-02 | 0.0 | 124400 | 124400.0 | 4.984549 | 36.416398 | 3.734806e+07 | 188.055294 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 593345 | 0.1450 | 2.957557e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.170746 | 14572.530390 | 1.000000 | CN | 100 | 6.200779e+05 | 6.200779e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105875.755150 | 0.170746 | 9.604951e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 834 | @CHIPS11 | -2.142939e+04 | -0.000427 | 0.00775 | -0.000000 | 0.165000 | 9.687260 | -0.000427 | -0.000666 | -0.000239 | 1.0 | 1.360928e-02 | -2800.0 | -4469 | -7269.0 | 4.795121 | 35.305893 | 8.742328e+06 | 42.677094 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 137941 | 0.1800 | 6.614437e+05 | GS | connect | availability | 2500 | 2.621822 | 2.232662 | 1.232662 | -0.104416 | 587.335188 | 1.000000 | CN | 100 | -3.485573e+04 | 3.485573e+04 | -1.342634e+04 | 1.342634e+04 | -1.0 | 3639.482297 | 0.104416 | -9.138552e+04 | -3.520147e+04 | 1401.919168 | -2800.0 | -1.342634e+04 | 300.0 | 1438.536205 |
| 835 | @GALAX39 | -1.954246e+04 | -0.000389 | 0.00775 | -0.000000 | 0.170000 | 9.101969 | -0.000389 | -0.000389 | 0.000000 | 1.0 | 3.904417e-04 | 0.0 | -8423 | -8423.0 | 2.320131 | 16.851700 | 1.445508e+07 | 33.680981 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.040668 | 2111.795612 | 1.000000 | CN | 100 | -1.954246e+04 | 1.954246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 794.757695 | 0.040668 | -3.841155e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @JIANG3 | -3.507496e+05 | -0.006987 | 0.00775 | -0.000000 | 0.215033 | 206.637456 | -0.006990 | -0.006990 | 0.000000 | 1.0 | 6.990729e-03 | 0.0 | -186800 | -186800.0 | 1.877675 | 13.731801 | 2.820977e+07 | 53.560858 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.110934 | 1951.844132 | 1.000000 | CN | 100 | -3.507496e+05 | 3.507496e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38910.136377 | 0.110934 | -3.822045e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @NATIO186 | -8.127509e+04 | -0.001619 | 0.00775 | -0.000000 | 0.172500 | 38.410831 | -0.001620 | -0.001620 | 0.000000 | 1.0 | 1.329582e-02 | 0.0 | -21500 | -21500.0 | 3.780237 | 28.188508 | 1.028007e+08 | 400.671692 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 154982 | 0.1700 | 5.858687e+05 | GS | connect | availability | 0 | 1.744784 | 1.620046 | 0.620046 | -0.038902 | 2204.356470 | 1.000000 | CN | 100 | -8.127509e+04 | 8.127509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3161.801962 | 0.038902 | -1.418075e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 838 | @CHENG15 | -4.702648e+04 | -0.000937 | 0.00775 | -0.000000 | 0.137500 | 17.715456 | -0.000937 | -0.000937 | 0.000000 | 1.0 | 2.300392e-03 | 0.0 | -23200 | -23200.0 | 2.027004 | 14.780201 | 3.266671e+07 | 66.758457 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 33724 | 0.1875 | 6.835867e+04 | GS | connect | availability | 0 | 1.417381 | 1.358570 | 0.358570 | 0.033019 | 1975.905264 | 1.000000 | CN | 100 | -4.702648e+04 | 4.702648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1552.758424 | 0.033019 | -6.665444e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 839 | @CHINA1159 | 6.420172e+05 | 0.012789 | 0.00775 | 13.631873 | 0.000000 | -0.000000 | 0.012794 | 0.013909 | 0.001115 | 1.0 | 7.968040e-01 | 20600.0 | 236300 | 256900.0 | 2.716958 | 19.828400 | 4.287420e+07 | 117.545011 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 14716511 | 0.0325 | 3.998415e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.206155 | 8469.414550 | 1.000000 | CN | 100 | 6.979866e+05 | 6.979866e+05 | 5.596934e+04 | 5.596934e+04 | 1.0 | 143893.351152 | 0.206155 | 7.803806e+05 | 6.257625e+04 | 11538.353576 | 0.0 | 0.000000e+00 | NaN | NaN |
| 840 | @JILIN3 | -1.106640e+05 | -0.002204 | 0.00775 | -0.000000 | 0.172500 | 52.300118 | -0.002205 | -0.002205 | 0.000000 | 1.0 | 2.677732e-03 | 0.0 | -110700 | -110700.0 | 0.999675 | 7.303000 | 1.892109e+07 | 19.105923 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 23664 | 0.2250 | 2.365631e+04 | GS | connect | availability | 0 | 1.626280 | 1.556171 | 0.556171 | -0.060120 | 457.577787 | 1.000000 | CN | 100 | -1.106640e+05 | 1.106640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6653.086739 | 0.060120 | -1.799707e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @WUHAN47 | -4.390688e+04 | -0.000875 | 0.00775 | -0.000000 | 0.175000 | 21.051242 | -0.000875 | -0.000875 | 0.000000 | 1.0 | 1.547534e-03 | 0.0 | -14500 | -14500.0 | 3.028060 | 22.238999 | 2.035504e+07 | 62.590411 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 11129 | 0.2175 | 3.369928e+04 | GS | connect | availability | 0 | 1.850090 | 1.618905 | 0.618905 | -0.007279 | 1314.095375 | 1.000000 | CN | 100 | -4.390688e+04 | 4.390688e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 319.596766 | 0.007279 | -8.123169e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 842 | @YUNNA5 | -5.959891e+03 | -0.000119 | 0.00775 | -0.000000 | 0.135000 | 2.204343 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 1.197685e-04 | 0.0 | -2400 | -2400.0 | 2.483288 | 18.611207 | 3.531354e+07 | 90.873315 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.010126 | 635.558318 | 1.000000 | CN | 100 | -5.959891e+03 | 5.959891e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60.348190 | 0.010126 | -6.195913e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 843 | @BEIJI70 | -3.750441e+04 | -0.000747 | 0.00775 | -0.000000 | 0.105000 | 10.788938 | -0.000747 | -0.000747 | 0.000000 | 1.0 | 3.561260e-02 | 0.0 | -19500 | -19500.0 | 1.923303 | 13.990100 | 4.606214e+07 | 89.101588 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 909639 | 0.1475 | 1.749511e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.067384 | 4685.775307 | 1.000000 | CN | 100 | -3.750441e+04 | 3.750441e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2527.207640 | 0.067384 | -7.648632e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @CHONG23 | -2.733363e+05 | -0.005445 | 0.00775 | -0.000000 | 0.167831 | 125.683329 | -0.005447 | -0.005447 | 0.000000 | 1.0 | 3.796758e-02 | 0.0 | -75800 | -75800.0 | 3.606020 | 26.215104 | 5.095274e+06 | 18.468842 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 452536 | 0.1725 | 1.631854e+06 | GS | connect | availability | 0 | 1.121932 | 1.072631 | 0.072631 | -0.066391 | 698.994333 | 1.000000 | CN | 100 | -2.733363e+05 | 2.733363e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18147.158372 | 0.066391 | -3.066648e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @YUNNA22 | -2.079448e+05 | -0.004142 | 0.00775 | -0.000000 | 0.103909 | 59.198358 | -0.004144 | -0.004879 | -0.000735 | 1.0 | 1.182133e-02 | -26200.0 | -128541 | -154741.0 | 1.617731 | 11.724500 | 9.130090e+06 | 14.800962 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 238116 | 0.1575 | 3.852077e+05 | GS | connect | availability | 22800 | 1.395223 | 1.349307 | 0.349307 | -0.090546 | 367.659977 | 0.999939 | CN | 100 | -2.503294e+05 | 2.503294e+05 | -4.238456e+04 | 4.238456e+04 | -1.0 | 22666.244514 | 0.090546 | -3.492653e+05 | -5.913591e+04 | 3837.739231 | -26200.0 | -4.238456e+04 | 3400.0 | 5500.286601 |
| 846 | @BEIJI41 | -1.242946e+05 | -0.002476 | 0.00775 | -0.000000 | 0.167500 | 57.039317 | -0.002477 | -0.003375 | -0.000898 | 1.0 | 4.132404e-02 | -91800.0 | -220329 | -312129.0 | 0.564132 | 4.124700 | 7.179150e+07 | 40.943587 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3455442 | 0.1800 | 1.949325e+06 | GS | connect | availability | 79900 | 1.727280 | 1.579637 | 0.579637 | -0.076869 | 1482.966946 | 1.000000 | CN | 100 | -1.760819e+05 | 1.760819e+05 | -5.178731e+04 | 5.178731e+04 | -1.0 | 13535.298075 | 0.076869 | -3.041428e+05 | -8.945117e+04 | 3980.855234 | -91800.0 | -5.178731e+04 | 11900.0 | 6713.170313 |
| 847 | @HITGE1 | 1.197210e+05 | 0.002385 | 0.00775 | 2.542021 | 0.000000 | -0.000000 | 0.002386 | 0.002386 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 68232 | 68232.0 | 1.754616 | 12.903401 | 1.083146e+07 | 19.324656 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987138 | 0.987138 | 0.086816 | 506.188559 | 1.000000 | CN | 100 | 1.197210e+05 | 1.197210e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10393.648883 | 0.086816 | 2.669712e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 848 | @SHENZ54 | -3.193839e+05 | -0.006362 | 0.00775 | -0.000000 | 0.027500 | 24.063168 | -0.006365 | -0.006365 | 0.000000 | 1.0 | 1.629578e-01 | 0.0 | -333800 | -333800.0 | 0.956812 | 7.016200 | 1.224083e+08 | 118.749953 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8212592 | 0.1175 | 7.857907e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | 0.004396 | 4516.907654 | 1.000000 | CN | 100 | -3.193839e+05 | 3.193839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1404.064487 | 0.004396 | -5.890181e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 849 | @BANKO22 | 2.578000e+05 | 0.005135 | 0.00775 | 5.473836 | 0.000000 | -0.000000 | 0.005137 | 0.000000 | -0.005137 | 1.0 | 5.379145e-01 | -372900.0 | 372900 | 0.0 | 0.691338 | 4.991000 | 4.371190e+08 | 301.653114 | 601988.SH | SHA | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 39044398 | 0.0850 | 2.699288e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.037226 | 145710.235721 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.578000e+05 | 2.578000e+05 | -1.0 | 0.000000 | 0.037226 | 0.000000e+00 | -3.931860e+04 | -9596.987599 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @SHANG386 | -3.718172e+04 | -0.000741 | 0.00775 | -0.000000 | 0.167500 | 17.062845 | -0.000741 | -0.000851 | -0.000110 | 1.0 | 1.259730e-03 | -900.0 | -5375 | -6275.0 | 6.917530 | 51.162705 | 9.936410e+05 | 7.029162 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3756 | 0.1750 | 2.598224e+04 | GS | connect | availability | 800 | 1.729770 | 1.594392 | 0.594392 | -0.060080 | 931.011305 | 1.000000 | CN | 100 | -4.340750e+04 | 4.340750e+04 | -6.225777e+03 | 6.225777e+03 | -1.0 | 2607.922098 | 0.060080 | -7.508500e+04 | -1.076916e+04 | 374.044604 | -900.0 | -6.225777e+03 | 100.0 | 691.752974 |
| 851 | @SHENZ155 | -2.745913e+04 | -0.000547 | 0.00775 | -0.000000 | 0.190000 | 14.293791 | -0.000547 | -0.000547 | 0.000000 | 1.0 | 1.017731e-02 | 0.0 | -17700 | -17700.0 | 1.551363 | 11.416800 | 5.642018e+07 | 89.063427 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 311465 | 0.1875 | 4.831953e+05 | GS | connect | availability | 0 | 2.329173 | 2.018366 | 1.018366 | -0.033459 | 2083.413773 | 1.000000 | CN | 100 | -2.745913e+04 | 2.745913e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 918.756256 | 0.033459 | -6.395706e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @SQIAN1 | -4.173954e+04 | -0.000831 | 0.00775 | -0.000000 | 0.112500 | 12.864928 | -0.000832 | -0.000832 | 0.000000 | 1.0 | 8.327845e-04 | 0.0 | -57500 | -57500.0 | 0.725905 | 5.303500 | 1.494564e+07 | 10.959675 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.400313 | 1.340391 | 0.340391 | 0.000805 | 480.707316 | 0.999442 | CN | 100 | -4.173954e+04 | 4.173954e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -33.608614 | 0.000805 | -5.844844e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @BEIJI291 | -9.351496e+04 | -0.001863 | 0.00775 | -0.000000 | 0.172500 | 44.195426 | -0.001864 | -0.001994 | -0.000131 | 1.0 | 8.213314e-03 | -2400.0 | -29913 | -32313.0 | 3.126231 | 22.843094 | 1.560912e+07 | 49.300807 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 101907 | 0.1825 | 3.185849e+05 | GS | connect | availability | 2100 | 2.482364 | 2.150796 | 1.150796 | -0.072050 | 759.635848 | 1.000000 | CN | 100 | -1.010179e+05 | 1.010179e+05 | -7.502955e+03 | 7.502955e+03 | -1.0 | 7278.366685 | 0.072050 | -2.507632e+05 | -1.862506e+04 | 540.589857 | -2400.0 | -7.502955e+03 | 300.0 | 937.869423 |
| 854 | @CHENG7 | -9.102435e+04 | -0.001813 | 0.00775 | -0.000000 | 0.163836 | 40.857634 | -0.001814 | -0.001814 | 0.000000 | 1.0 | 4.375494e-02 | 0.0 | -78000 | -78000.0 | 1.166979 | 8.573800 | 2.857742e+08 | 338.779324 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1803443 | 0.1800 | 2.104580e+06 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.060904 | 4292.744299 | 1.000000 | CN | 100 | -9.102435e+04 | 9.102435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5543.731536 | 0.060904 | -1.537204e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @GUANG32 | -2.964016e+04 | -0.000590 | 0.00775 | -0.000000 | 0.172500 | 14.008021 | -0.000591 | -0.000563 | 0.000028 | 1.0 | 1.042278e-01 | 2200.0 | -46200 | -44000.0 | 0.641562 | 4.701700 | 5.054575e+07 | 32.859440 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8106051 | 0.1725 | 5.200533e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.017237 | 460.768680 | 1.000000 | CN | 100 | -2.822872e+04 | 2.822872e+04 | 1.411436e+03 | 1.411436e+03 | 1.0 | 486.581916 | 0.017237 | -3.199054e+04 | 1.599527e+03 | -24.329096 | 0.0 | 0.000000e+00 | NaN | NaN |
| 856 | @HENGD6 | -1.093421e+04 | -0.000218 | 0.00775 | -0.000000 | 0.197500 | 5.916454 | -0.000218 | -0.000218 | 0.000000 | 1.0 | 1.156941e-03 | 0.0 | -6000 | -6000.0 | 1.822368 | 13.342701 | 5.679953e+06 | 10.478739 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 25830 | 0.2200 | 4.707175e+04 | GS | connect | availability | 0 | 1.799654 | 1.578035 | 0.578035 | -0.035099 | 138.689463 | 1.000000 | CN | 100 | -1.093421e+04 | 1.093421e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 383.777734 | 0.035099 | -1.967778e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 857 | @WGTEC1 | -1.669830e+04 | -0.000333 | 0.00775 | -0.000000 | 0.172500 | 7.891663 | -0.000333 | -0.000333 | 0.000000 | 1.0 | 3.112546e-02 | 0.0 | -5100 | -5100.0 | 3.274177 | 24.304703 | 1.307702e+07 | 43.946043 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 471920 | 0.1750 | 1.545149e+06 | GS | connect | availability | 0 | 1.721255 | 1.600877 | 0.600877 | -0.016788 | 730.271164 | 1.000000 | CN | 100 | -1.669830e+04 | 1.669830e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 280.334623 | 0.016788 | -2.874203e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 858 | @HONYU1 | -1.024024e+04 | -0.000204 | 0.00775 | -0.000000 | 0.200000 | 5.611090 | -0.000204 | -0.000206 | -0.000002 | 1.0 | 1.980260e-03 | -100.0 | -11700 | -11800.0 | 0.875234 | 6.486300 | 1.396010e+07 | 12.520054 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 101779 | 0.2250 | 8.908046e+04 | GS | connect | availability | 100 | 1.338367 | 1.299879 | 0.299879 | -0.066350 | 429.864814 | 0.937695 | CN | 100 | -1.032776e+04 | 1.032776e+04 | -8.752341e+01 | 8.752341e+01 | -1.0 | 685.242296 | 0.066350 | -1.382234e+04 | -1.171384e+02 | 5.807138 | -100.0 | -8.752341e+01 | 0.0 | 0.000000 |
| 859 | @JIANG68 | -1.434444e+04 | -0.000286 | 0.00775 | -0.000000 | 0.067500 | 2.652740 | -0.000286 | -0.000286 | 0.000000 | 1.0 | 3.153442e-01 | 0.0 | -6400 | -6400.0 | 2.241319 | 16.505494 | 7.139938e+07 | 162.945915 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 7053793 | 0.0650 | 1.580980e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.035479 | 5890.122811 | 1.000000 | CN | 100 | -1.434444e+04 | 1.434444e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -508.927523 | 0.035479 | -1.801303e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @KUNSH1 | 6.508256e+03 | 0.000130 | 0.00775 | 0.138189 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -0.000130 | 1.0 | 1.192910e-03 | 0.0 | 1800 | 1800.0 | 3.615698 | 26.333207 | 1.723197e+07 | 62.742136 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 16542 | 0.2225 | 5.981087e+04 | GS | connect | availability | 0 | 2.284205 | 1.994102 | 0.994102 | 0.052981 | 1474.505892 | 1.000000 | CN | 100 | 6.508256e+03 | 6.508256e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 344.811081 | 0.052981 | 1.486619e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 861 | @LONGY1 | -1.159793e+05 | -0.002310 | 0.00775 | -0.000000 | 0.189867 | 60.330546 | -0.002311 | -0.002311 | 0.000000 | 1.0 | 2.312233e-03 | 0.0 | -203100 | -203100.0 | 0.571045 | 4.127900 | 4.198210e+07 | 23.961495 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.079931 | 803.676786 | 1.000000 | CN | 100 | -1.159793e+05 | 1.159793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9270.393189 | 0.079931 | -1.822115e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 862 | @RAYHO1 | 5.312797e+03 | 0.000106 | 0.00775 | 0.112806 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 1.000000e-06 | 0.0 | 1200 | 1200.0 | 4.427330 | 32.126008 | 3.833638e+06 | 17.028971 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658575 | 1.557651 | 0.557651 | 0.044124 | 500.436615 | 1.000000 | CN | 100 | 5.312797e+03 | 5.312797e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 234.421770 | 0.044124 | 8.811673e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 863 | @SHANG341 | -9.721651e+03 | -0.000194 | 0.00775 | -0.000000 | 0.167500 | 4.461306 | -0.000194 | 0.000000 | 0.000194 | 1.0 | 2.330830e-02 | 0.0 | -1831 | -1831.0 | 5.309476 | 39.106705 | 3.202128e+06 | 17.314520 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 218450 | 0.2250 | 1.159855e+06 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.035870 | 446.103813 | 1.000000 | CN | 100 | -9.721651e+03 | 9.721651e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 348.714063 | 0.035870 | -2.591635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 864 | @SICHU53 | -5.685579e+05 | -0.011326 | 0.00775 | -0.000000 | 0.104936 | 163.457589 | -0.011330 | -0.011330 | 0.000000 | 1.0 | 1.807990e-02 | 0.0 | -109800 | -109800.0 | 5.178123 | 37.772400 | 3.613489e+07 | 188.721692 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 65401 | 0.1525 | 3.386544e+05 | GS | connect | availability | 0 | 1.882971 | 1.678900 | 0.678900 | -0.006678 | 5506.991338 | 1.000000 | CN | 100 | -5.685579e+05 | 5.685579e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3796.588003 | 0.006678 | -1.070578e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 865 | @SUZHO51 | -4.809557e+04 | -0.000958 | 0.00775 | -0.000000 | 0.210000 | 27.671423 | -0.000958 | -0.000958 | 0.000000 | 1.0 | 3.413757e-03 | 0.0 | -2800 | -2800.0 | 17.176989 | 126.696000 | 4.548156e+06 | 79.674399 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 7170 | 0.2200 | 1.231590e+05 | GS | connect | availability | 0 | 2.058349 | 1.823267 | 0.823267 | -0.032824 | 4559.369008 | 1.000000 | CN | 100 | -4.809557e+04 | 4.809557e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1578.695011 | 0.032824 | -9.899748e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 866 | @BEIJI107 | -5.317095e+04 | -0.001059 | 0.00775 | -0.000000 | 0.137500 | 20.030152 | -0.001060 | -0.001060 | 0.000000 | 1.0 | 1.060589e-03 | 0.0 | -23900 | -23900.0 | 2.224726 | 16.664994 | 6.023029e+07 | 138.784408 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.528870 | 2.182918 | 1.182918 | -0.034301 | 1360.496959 | 1.000000 | CN | 100 | -5.317095e+04 | 5.317095e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1823.830243 | 0.034301 | -1.344624e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @GUANG371 | -7.117190e+03 | -0.000142 | 0.00775 | -0.000000 | 0.150000 | 2.924873 | -0.000142 | -0.000709 | -0.000567 | 1.0 | 7.564052e-04 | -9950.0 | -2300 | -12250.0 | 3.094430 | 22.395005 | 1.052041e+07 | 32.576499 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 9950 | 0.1750 | 3.078958e+04 | GS | connect | availability | 9200 | 1.892953 | 1.699550 | 0.699550 | -0.016506 | 917.910051 | 1.000000 | CN | 100 | -3.790677e+04 | 3.790677e+04 | -3.078958e+04 | 3.078958e+04 | -1.0 | 625.689456 | 0.016506 | -7.175575e+04 | -5.828324e+04 | 508.213068 | -9950.0 | -3.078958e+04 | 750.0 | 2320.822806 |
| 868 | @HUAFO1 | 1.759096e+04 | 0.000350 | 0.00775 | 0.373507 | 0.000000 | -0.000000 | 0.000351 | 0.000351 | 0.000000 | 1.0 | 1.863041e-02 | 0.0 | 17100 | 17100.0 | 1.028711 | 7.503700 | 1.154379e+08 | 119.768983 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 908746 | 0.1900 | 9.348372e+05 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.064279 | 1648.576994 | 1.000000 | CN | 100 | 1.759096e+04 | 1.759096e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1130.733020 | 0.064279 | 3.703928e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @SHENZ5 | -6.686621e+03 | -0.000133 | 0.00775 | -0.000000 | 0.130000 | 2.381536 | -0.000133 | 0.000000 | 0.000133 | 1.0 | 9.417835e-03 | 0.0 | -3000 | -3000.0 | 2.228874 | 16.318604 | 4.182305e+06 | 9.436680 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 209010 | 0.1600 | 4.658569e+05 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.008324 | 508.505936 | 1.000000 | CN | 100 | -6.686621e+03 | 6.686621e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -55.656465 | 0.008324 | -8.079664e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @XINHU5 | 1.162582e+05 | 0.002316 | 0.00775 | 2.468496 | 0.000000 | -0.000000 | 0.002317 | 0.002317 | 0.000000 | 1.0 | 1.034828e-01 | 0.0 | 17000 | 17000.0 | 6.838718 | 50.177399 | 2.602594e+07 | 180.565626 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 759322 | 0.1025 | 5.192789e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.216894 | 11694.617799 | 1.000000 | CN | 100 | 1.162582e+05 | 1.162582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25215.683039 | 0.216894 | 1.972122e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 871 | @ZHEJI134 | -4.240198e+04 | -0.000845 | 0.00775 | -0.000000 | 0.105000 | 12.197831 | -0.000845 | -0.000845 | 0.000000 | 1.0 | 3.447453e-01 | 0.0 | -8100 | -8100.0 | 5.234813 | 39.035096 | 1.415869e+08 | 764.185520 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3296606 | 0.1225 | 1.725712e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.049234 | 7218.476820 | 1.000000 | CN | 100 | -4.240198e+04 | 4.240198e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2087.605653 | 0.049234 | -6.750215e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @ZIJIN2 | 8.362911e+05 | 0.016659 | 0.00775 | 17.756866 | 0.000000 | -0.000000 | 0.016666 | 0.016666 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 385000 | 385000.0 | 2.172185 | 15.794100 | 1.760794e+08 | 384.524419 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 80618257 | 0.0010 | 1.751177e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.146121 | 31306.286288 | 1.000000 | CN | 100 | 8.362911e+05 | 8.362911e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122199.698077 | 0.146121 | 9.624938e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 873 | @HENAN10 | 7.895358e+03 | 0.000157 | 0.00775 | 0.167641 | 0.000000 | -0.000000 | 0.000157 | 0.000000 | -0.000157 | 1.0 | 8.277587e-02 | 0.0 | 3100 | 3100.0 | 2.546890 | 18.731003 | 2.158550e+07 | 55.904103 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1630892 | 0.0800 | 4.153702e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.115751 | 2038.997559 | 1.000000 | CN | 100 | 7.895358e+03 | 7.895358e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 913.898925 | 0.115751 | 5.134848e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @NEWHO21 | 5.497964e+04 | 0.001095 | 0.00775 | 1.167376 | 0.000000 | -0.000000 | 0.001096 | 0.001508 | 0.000412 | 1.0 | 6.218921e-04 | 12300.0 | 32700 | 45000.0 | 1.681334 | 12.350900 | 8.060922e+06 | 13.765876 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 18531 | 0.1925 | 3.115681e+04 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.147347 | 274.944980 | 0.999996 | CN | 100 | 7.566005e+04 | 7.566005e+04 | 2.068041e+04 | 2.068041e+04 | 1.0 | 11148.313499 | 0.147347 | 1.216496e+05 | 3.325089e+04 | 3047.205690 | 0.0 | 0.000000e+00 | NaN | NaN |
| 875 | @QUECH1 | 1.852390e+05 | 0.003690 | 0.00775 | 3.933156 | 0.000000 | -0.000000 | 0.003691 | 0.003691 | 0.000000 | 1.0 | 1.406688e-02 | 0.0 | 78300 | 78300.0 | 2.365759 | 17.265305 | 2.289800e+06 | 5.466286 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 298355 | 0.1725 | 7.058361e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.094780 | 393.551686 | 0.967228 | CN | 100 | 1.852390e+05 | 1.852390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17556.892622 | 0.094780 | 2.625875e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 876 | @SHNTE4 | -9.174981e+04 | -0.001828 | 0.00775 | -0.000000 | 0.142018 | 35.698877 | -0.001828 | -0.001828 | 0.000000 | 1.0 | 1.829388e-03 | 0.0 | -37300 | -37300.0 | 2.459780 | 18.164994 | 1.360895e+07 | 34.180658 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.089165 | 444.428185 | 1.000000 | CN | 100 | -9.174981e+04 | 9.174981e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8180.874869 | 0.089165 | -1.329289e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 877 | @SUNGR5 | 4.489826e+02 | 0.000009 | 0.00775 | 0.009533 | 0.000000 | -0.000000 | 0.000009 | 0.000000 | -0.000009 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 11.224566 | 82.856995 | 5.318273e+07 | 609.284815 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.076978 | 23270.891953 | 1.000000 | CN | 100 | 4.489826e+02 | 4.489826e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34.561828 | 0.076978 | 6.948095e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 878 | @XINJI29 | 3.386748e+05 | 0.006747 | 0.00775 | 7.191041 | 0.000000 | -0.000000 | 0.006749 | 0.006749 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 233500 | 233500.0 | 1.450428 | 10.596800 | 4.725798e+07 | 69.242134 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315044 | 1.369988 | 0.369988 | 0.087985 | 3003.685462 | 1.000000 | CN | 100 | 3.386748e+05 | 3.386748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29798.422900 | 0.087985 | 4.453721e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @ZHEJI10 | 7.822630e+03 | 0.000156 | 0.00775 | 0.166097 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 2.300773 | 16.920701 | 2.656809e+07 | 62.158314 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070485 | 1.112291 | 0.112291 | 0.127182 | 1393.881713 | 1.000000 | CN | 100 | 7.822630e+03 | 7.822630e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 994.893805 | 0.127182 | 8.374008e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 880 | @CHINA242 | 7.624699e+05 | 0.015189 | 0.00775 | 16.189428 | 0.000000 | -0.000000 | 0.015194 | 0.015194 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 145500 | 145500.0 | 5.240343 | 38.234299 | 7.634481e+07 | 403.601906 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.128018 | 63780.611272 | 1.000000 | CN | 100 | 7.624699e+05 | 7.624699e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97610.137256 | 0.128018 | 7.178210e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @FOSHA5 | -5.102684e+04 | -0.001016 | 0.00775 | -0.000000 | 0.057500 | 8.038475 | -0.001017 | -0.001271 | -0.000255 | 1.0 | 1.325666e-03 | -17500.0 | -61100 | -78600.0 | 0.835137 | 6.189100 | 1.032555e+08 | 88.361129 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 18495 | 0.0675 | 1.544585e+04 | GS | connect | availability | 15300 | 1.971797 | 1.793380 | 0.793380 | -0.066033 | 676.140023 | 1.000000 | CN | 100 | -6.564173e+04 | 6.564173e+04 | -1.461489e+04 | 1.461489e+04 | -1.0 | 4334.507975 | 0.066033 | -1.294322e+05 | -2.881760e+04 | 965.062208 | -17500.0 | -1.461489e+04 | 2200.0 | 1837.300361 |
| 882 | @HANGZ76 | 2.925288e+04 | 0.000583 | 0.00775 | 0.621123 | 0.000000 | -0.000000 | 0.000583 | 0.000583 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8300 | 8300.0 | 3.524443 | 25.609208 | 5.828676e+06 | 20.638903 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.044547 | 365.732736 | 0.999946 | CN | 100 | 2.925288e+04 | 2.925288e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1303.120764 | 0.044547 | 5.373421e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 883 | @IMONG9 | -3.132592e+05 | -0.006240 | 0.00775 | -0.000000 | 0.115000 | 98.698096 | -0.006243 | -0.006243 | 0.000000 | 1.0 | 1.731956e-01 | 0.0 | -1180000 | -1180000.0 | 0.265474 | 1.948700 | 8.443656e+08 | 227.507670 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 31557787 | 0.1275 | 8.377768e+06 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | -0.010339 | 5424.221244 | 1.000000 | CN | 100 | -3.132592e+05 | 3.132592e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3238.649432 | 0.010339 | -3.762482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 884 | @JIANG280 | 2.458205e+04 | 0.000490 | 0.00775 | 0.521948 | 0.000000 | -0.000000 | 0.000490 | 0.000490 | 0.000000 | 1.0 | 1.616284e-02 | 0.0 | 6300 | 6300.0 | 3.901913 | 28.891907 | 9.263953e+06 | 37.007785 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 207850 | 0.1950 | 8.110126e+05 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.070035 | 377.957897 | 1.000000 | CN | 100 | 2.458205e+04 | 2.458205e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1721.613603 | 0.070035 | 3.440325e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 885 | @SHENZ71 | 1.496237e+05 | 0.002981 | 0.00775 | 3.176941 | 0.000000 | -0.000000 | 0.002982 | 0.002982 | 0.000000 | 1.0 | 6.434834e-01 | 0.0 | 28100 | 28100.0 | 5.324686 | 38.980698 | 8.017925e+07 | 432.147636 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6064284 | 0.0150 | 3.229041e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.142192 | 23855.923188 | 1.000000 | CN | 100 | 1.496237e+05 | 1.496237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21275.333263 | 0.142192 | 2.018406e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 886 | @SICHU59 | -3.516528e+05 | -0.007005 | 0.00775 | -0.000000 | 0.095000 | 91.526084 | -0.007008 | -0.007008 | 0.000000 | 1.0 | 7.008729e-03 | 0.0 | -1234600 | -1234600.0 | 0.284831 | 2.075300 | 1.611372e+08 | 46.237829 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.087944 | 1811.100513 | 1.000000 | CN | 100 | -3.516528e+05 | 3.516528e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30925.736696 | 0.087944 | -3.599846e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 887 | @SPPOW1 | 1.254925e+05 | 0.002500 | 0.00775 | 2.664567 | 0.000000 | -0.000000 | 0.002501 | 0.002501 | 0.000000 | 1.0 | 2.320943e-01 | 0.0 | 188300 | 188300.0 | 0.666450 | 4.831200 | 1.619737e+08 | 108.198193 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 17475590 | 0.0400 | 1.164661e+07 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.074663 | 5824.412006 | 1.000000 | CN | 100 | 1.254925e+05 | 1.254925e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9369.642232 | 0.074663 | 6.412033e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 888 | @YOTRI1 | -5.132495e+04 | -0.001022 | 0.00775 | -0.000000 | 0.128552 | 18.076477 | -0.001023 | -0.001023 | 0.000000 | 1.0 | 1.023802e-03 | 0.0 | -116000 | -116000.0 | 0.442456 | 3.227700 | 3.795464e+07 | 16.938645 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.023098 | 595.011203 | 0.999983 | CN | 100 | -5.132495e+04 | 5.132495e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1185.487622 | 0.023098 | -7.430567e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @ZHEJI133 | -2.418909e+04 | -0.000482 | 0.00775 | -0.000000 | 0.117500 | 7.786900 | -0.000482 | -0.000482 | 0.000000 | 1.0 | 4.830396e-04 | 0.0 | -15400 | -15400.0 | 1.570720 | 11.374700 | 6.604681e+07 | 103.875316 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.015475 | 2376.776015 | 1.000000 | CN | 100 | -2.418909e+04 | 2.418909e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 374.322341 | 0.015475 | -3.885399e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 890 | @BEIJI93 | -8.147007e+03 | -0.000162 | 0.00775 | -0.000000 | 0.172500 | 3.850298 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 2.182105e-02 | 0.0 | -3400 | -3400.0 | 2.396178 | 17.750901 | 3.154740e+07 | 77.429162 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 453555 | 0.1925 | 1.086799e+06 | GS | connect | availability | 0 | 2.196172 | 1.949163 | 0.949163 | 0.015515 | 1488.338498 | 1.000000 | CN | 100 | -8.147007e+03 | 8.147007e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -126.398451 | 0.015515 | -1.789223e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 891 | @CHINA2189 | -2.210767e+05 | -0.004404 | 0.00775 | -0.000000 | 0.164551 | 99.666845 | -0.004406 | -0.005375 | -0.000970 | 1.0 | 6.205498e-03 | -16100.0 | -63600 | -79700.0 | 3.476048 | 25.363404 | 5.613473e+06 | 19.686101 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 25969 | 0.2025 | 9.026950e+04 | GS | connect | availability | 14000 | 1.560200 | 1.469174 | 0.469174 | -0.088140 | 1051.108648 | 1.000000 | CN | 100 | -2.770411e+05 | 2.770411e+05 | -5.596438e+04 | 5.596438e+04 | -1.0 | 24418.353026 | 0.088140 | -4.322393e+05 | -8.731560e+04 | 4932.691138 | -16100.0 | -5.596438e+04 | 2100.0 | 7299.701630 |
| 892 | @GUANG142 | -6.627664e+04 | -0.001320 | 0.00775 | -0.000000 | 0.182500 | 33.138318 | -0.001321 | -0.001321 | 0.000000 | 1.0 | 1.321759e-03 | 0.0 | -28600 | -28600.0 | 2.317365 | 16.926606 | 1.237325e+07 | 28.958377 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.013616 | 2231.731413 | 1.000000 | CN | 100 | -6.627664e+04 | 6.627664e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 902.425403 | 0.013616 | -1.098415e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 893 | @HANGZ18 | -2.972547e+04 | -0.000592 | 0.00775 | -0.000000 | 0.122500 | 9.976358 | -0.000592 | -0.000592 | 0.000000 | 1.0 | 1.406477e-01 | 0.0 | -9500 | -9500.0 | 3.128997 | 22.823197 | 8.642512e+06 | 27.273257 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2246096 | 0.1550 | 7.028028e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.017274 | 1477.085738 | 1.000000 | CN | 100 | -2.972547e+04 | 2.972547e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -513.474277 | 0.017274 | -3.547165e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 894 | @HUAXI1 | -6.214854e+03 | -0.000124 | 0.00775 | -0.000000 | 0.185000 | 3.149995 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.248494e-04 | 0.0 | -3400 | -3400.0 | 1.827898 | 13.375801 | 1.080634e+07 | 19.985689 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.064894 | 1007.452644 | 1.000000 | CN | 100 | -6.214854e+03 | 6.214854e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -403.306444 | 0.064894 | -8.447511e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 895 | @HYGON1 | -2.034145e+04 | -0.000405 | 0.00775 | -0.000000 | 0.047500 | 2.647174 | -0.000405 | -0.000405 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1195 | -1195.0 | 17.022130 | 123.755600 | 2.521040e+07 | 431.385148 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3987255 | 0.0825 | 6.787157e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.000654 | 16617.383577 | 1.000000 | CN | 100 | -2.034145e+04 | 2.034145e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13.304948 | 0.000654 | -3.033498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @JIANG56 | -1.291489e+04 | -0.000257 | 0.00775 | -0.000000 | 0.055000 | 1.946079 | -0.000257 | -0.000257 | 0.000000 | 1.0 | 2.583676e-04 | 0.0 | -19500 | -19500.0 | 0.662302 | 4.802900 | 5.424019e+07 | 36.020133 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536227 | 1.412750 | 0.412750 | -0.004850 | 2099.858082 | 1.000000 | CN | 100 | -1.291489e+04 | 1.291489e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62.632365 | 0.004850 | -1.984020e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @SHAND78 | 7.840024e+04 | 0.001562 | 0.00775 | 1.664663 | 0.000000 | -0.000000 | 0.001562 | 0.001562 | 0.000000 | 1.0 | 3.912974e-02 | 0.0 | 86700 | 86700.0 | 0.904270 | 6.614200 | 1.950175e+07 | 17.834931 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2171373 | 0.0825 | 1.963508e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.060609 | 392.884077 | 0.999647 | CN | 100 | 7.840024e+04 | 7.840024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4751.798038 | 0.060609 | 1.282704e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 898 | @SHENZ246 | -3.359904e+04 | -0.000669 | 0.00775 | -0.000000 | 0.135000 | 12.427043 | -0.000670 | -0.000670 | 0.000000 | 1.0 | 6.500491e-02 | 0.0 | -10000 | -10000.0 | 3.359904 | 24.461899 | 4.720008e+06 | 15.964431 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 960844 | 0.1175 | 3.228344e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.000320 | 791.364510 | 1.000000 | CN | 100 | -3.359904e+04 | 3.359904e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.749825 | 0.000320 | -6.305450e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 899 | @SHNSE2 | -6.491666e+03 | -0.000129 | 0.00775 | -0.000000 | 0.172500 | 3.067979 | -0.000129 | 0.000000 | 0.000129 | 1.0 | 3.103135e-04 | 0.0 | -3000 | -3000.0 | 2.163889 | 16.030900 | 1.009295e+07 | 22.371567 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4173 | 0.2225 | 9.029907e+03 | GS | connect | availability | 0 | 1.675202 | 1.545580 | 0.545580 | 0.014205 | 559.541323 | 0.998519 | CN | 100 | -6.491666e+03 | 6.491666e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -92.215546 | 0.014205 | -1.087485e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 900 | @SICHU51 | -5.147428e+03 | -0.000103 | 0.00775 | -0.000000 | 0.175000 | 2.467945 | -0.000103 | 0.000000 | 0.000103 | 1.0 | 4.829906e-04 | -5600.0 | -8200 | -13800.0 | 0.627735 | 4.494800 | 4.844075e+07 | 30.105214 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 30330 | 0.2250 | 1.903920e+04 | GS | connect | availability | 4900 | 1.460341 | 1.419273 | 0.419273 | -0.053916 | 326.569359 | 1.000000 | CN | 100 | -8.662744e+03 | 8.662744e+03 | -3.515316e+03 | 3.515316e+03 | -1.0 | 467.062231 | 0.053916 | -1.265056e+04 | -5.133561e+03 | 189.532499 | -5600.0 | -3.515316e+03 | 700.0 | 439.414550 |
| 901 | @ANHUI24 | -1.654710e+05 | -0.003296 | 0.00775 | -0.000000 | 0.035000 | 15.867079 | -0.003298 | -0.003298 | 0.000000 | 1.0 | 8.877743e-02 | 0.0 | -45400 | -45400.0 | 3.644735 | 26.665207 | 2.969703e+07 | 109.491017 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1176874 | 0.0950 | 4.289394e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.055502 | 7580.481236 | 1.000000 | CN | 100 | -1.654710e+05 | 1.654710e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9183.928377 | 0.055502 | -1.854047e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 902 | @EASTM25 | 8.285772e+04 | 0.001651 | 0.00775 | 1.759308 | 0.000000 | -0.000000 | 0.001651 | 0.001651 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 23200 | 23200.0 | 3.571453 | 25.650696 | 9.686997e+08 | 3435.649532 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.159755 | 56377.323574 | 1.000000 | CN | 100 | 8.285772e+04 | 8.285772e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13236.920805 | 0.159755 | 2.312766e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 903 | @INNER9 | 5.895179e+04 | 0.001174 | 0.00775 | 1.251716 | 0.000000 | -0.000000 | 0.001175 | 0.001175 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 12000 | 12000.0 | 4.912649 | 36.238205 | 1.047811e+07 | 52.501294 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.110985 | 1228.502092 | 1.000000 | CN | 100 | 5.895179e+04 | 5.895179e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6542.784925 | 0.110985 | 1.070136e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 904 | @NSFOC1 | -8.469723e+03 | -0.000169 | 0.00775 | -0.000000 | 0.172500 | 4.002814 | -0.000169 | 0.000000 | 0.000169 | 1.0 | 1.697844e-04 | 0.0 | -7600 | -7600.0 | 1.114437 | 8.224100 | 3.989646e+07 | 45.367339 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | 0.009981 | 890.779123 | 1.000000 | CN | 100 | -8.469723e+03 | 8.469723e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -84.537430 | 0.009981 | -1.943511e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 905 | @SPUDO2 | -1.735447e+05 | -0.003457 | 0.00775 | -0.000000 | 0.175000 | 83.206363 | -0.003458 | -0.003714 | -0.000255 | 1.0 | 4.735191e-03 | -16500.0 | -195200 | -211700.0 | 0.889061 | 6.462100 | 2.819202e+07 | 25.189547 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 72009 | 0.1950 | 6.402039e+04 | GS | connect | availability | 14400 | 1.055234 | 1.065930 | 0.065930 | -0.038369 | 577.953211 | 1.000000 | CN | 100 | -1.882142e+05 | 1.882142e+05 | -1.466951e+04 | 1.466951e+04 | -1.0 | 7221.526431 | 0.038369 | -1.986101e+05 | -1.547976e+04 | 562.849249 | -16500.0 | -1.466951e+04 | 2100.0 | 1867.028019 |
| 906 | @HUBEI30 | 5.728746e+04 | 0.001141 | 0.00775 | 1.216378 | 0.000000 | -0.000000 | 0.001142 | 0.001142 | 0.000000 | 1.0 | 5.912420e-02 | 0.0 | 15700 | 15700.0 | 3.648883 | 26.743393 | 1.911326e+07 | 70.675969 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 813083 | 0.0675 | 2.966845e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.077477 | 3423.683227 | 1.000000 | CN | 100 | 5.728746e+04 | 5.728746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4438.460717 | 0.077477 | 9.620586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @INDUS132 | 1.511542e+06 | 0.030110 | 0.00775 | 32.094390 | 0.000000 | -0.000000 | 0.030122 | 0.000000 | -0.030122 | 1.0 | 6.046388e-01 | -590600.0 | 590600 | 0.0 | 2.559333 | 18.652604 | 1.681921e+08 | 433.776007 | 601166.SH | SHA | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 11855102 | 0.0250 | 3.034116e+07 | GS | connect | availability | 0 | 0.730891 | 0.756662 | -0.243338 | 0.033617 | 39876.273086 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.511542e+06 | 1.511542e+06 | -1.0 | 0.000000 | 0.033617 | 0.000000e+00 | -1.104773e+06 | -50812.948514 | 0.0 | 0.000000e+00 | NaN | NaN |
| 908 | @LENST1 | 3.778550e+05 | 0.007527 | 0.00775 | 8.022949 | 0.000000 | -0.000000 | 0.007530 | 0.007530 | 0.000000 | 1.0 | 2.678312e-01 | 0.0 | 129700 | 129700.0 | 2.913300 | 21.327302 | 4.684173e+07 | 138.130428 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4613294 | 0.0975 | 1.343991e+07 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.169196 | 5516.528786 | 1.000000 | CN | 100 | 3.778550e+05 | 3.778550e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63931.647786 | 0.169196 | 7.357856e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 909 | @LIHUA2 | 8.215091e+04 | 0.001636 | 0.00775 | 1.744300 | 0.000000 | -0.000000 | 0.001637 | 0.001637 | 0.000000 | 1.0 | 1.190343e-03 | 0.0 | 28800 | 28800.0 | 2.852462 | 20.705308 | 8.991340e+06 | 25.741074 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 20923 | 0.1525 | 5.968206e+04 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.141001 | 1699.793614 | 1.000000 | CN | 100 | 8.215091e+04 | 8.215091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11583.354551 | 0.141001 | 1.204942e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 910 | @PINGA4 | 1.228943e+06 | 0.024481 | 0.00775 | 26.093986 | 0.000000 | -0.000000 | 0.024490 | 0.025873 | 0.001383 | 1.0 | 1.000000e+00 | 9000.0 | 159400 | 168400.0 | 7.709803 | 56.282807 | 6.842962e+07 | 532.525550 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 19830141 | 0.0125 | 1.528865e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.248643 | 75509.947868 | 1.000000 | CN | 100 | 1.298331e+06 | 1.298331e+06 | 6.938822e+04 | 6.938822e+04 | 1.0 | 322820.579654 | 0.248643 | 1.694893e+06 | 9.058218e+04 | 17252.881335 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @SAJCO1 | 9.700415e+04 | 0.001932 | 0.00775 | 2.059677 | 0.000000 | -0.000000 | 0.001933 | 0.001947 | 0.000014 | 1.0 | 1.000000e-06 | 900.0 | 121800 | 122700.0 | 0.796422 | 5.858200 | 2.676180e+07 | 21.677042 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.162974 | 659.794590 | 0.999947 | CN | 100 | 9.772093e+04 | 9.772093e+04 | 7.167795e+02 | 7.167795e+02 | 1.0 | 15925.954930 | 0.162974 | 2.042947e+05 | 1.498494e+03 | 116.816295 | 0.0 | 0.000000e+00 | NaN | NaN |
| 912 | @TRINA7 | 7.403687e+04 | 0.001475 | 0.00775 | 1.572016 | 0.000000 | -0.000000 | 0.001475 | 0.001475 | 0.000000 | 1.0 | 1.930579e-02 | 0.0 | 22689 | 22689.0 | 3.263117 | 23.666901 | 2.190446e+07 | 71.679424 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 296872 | 0.1450 | 9.687281e+05 | GS | connect | availability | 0 | 1.812827 | 1.715432 | 0.715432 | 0.072696 | 5049.182226 | 1.000000 | CN | 100 | 7.403687e+04 | 7.403687e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5382.148186 | 0.072696 | 1.342161e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 913 | @WUXIH1 | -1.774477e+05 | -0.003535 | 0.00775 | -0.000000 | 0.147908 | 71.906744 | -0.003536 | -0.003536 | 0.000000 | 1.0 | 3.537173e-03 | 0.0 | -137700 | -137700.0 | 1.288654 | 9.392700 | 6.047106e+06 | 7.853416 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.054947 | 591.316522 | 1.000000 | CN | 100 | -1.774477e+05 | 1.774477e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9750.257505 | 0.054947 | -2.093462e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @YANKE4 | 6.711095e+03 | 0.000134 | 0.00775 | 0.142496 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 1.989692e-03 | 0.0 | 900 | 900.0 | 7.456773 | 54.594498 | 1.756469e+06 | 13.258974 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 13383 | 0.1425 | 9.979399e+04 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.085159 | 1281.644076 | 1.000000 | CN | 100 | 6.711095e+03 | 6.711095e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 571.507670 | 0.085159 | 7.688632e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @BEIJI25 | -7.228457e+05 | -0.014399 | 0.00775 | -0.000000 | 0.120000 | 237.647901 | -0.014405 | -0.014405 | 0.000000 | 1.0 | 1.440585e-02 | 0.0 | -276900 | -276900.0 | 2.610494 | 19.022797 | 2.126493e+07 | 55.931810 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.139831 | 1.914359 | 0.914359 | -0.070814 | 1200.554465 | 1.000000 | CN | 100 | -7.228457e+05 | 7.228457e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51187.955658 | 0.070814 | -1.546768e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 916 | @BYDCO4 | 6.785566e+04 | 0.001352 | 0.00775 | 1.440771 | 0.000000 | -0.000000 | 0.001352 | 0.001432 | 0.000080 | 1.0 | 1.000000e+00 | 100.0 | 1700 | 1800.0 | 39.915093 | 289.510990 | 1.162059e+07 | 465.172383 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2877672 | 0.0725 | 1.148625e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.171966 | 65790.166494 | 1.000000 | CN | 100 | 7.184717e+04 | 7.184717e+04 | 3.991509e+03 | 3.991509e+03 | 1.0 | 12355.267001 | 0.171966 | 9.522567e+04 | 5.290315e+03 | 686.403722 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @CYBRI1 | 1.068445e+05 | 0.002128 | 0.00775 | 2.268617 | 0.000000 | -0.000000 | 0.002129 | 0.002129 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.641237 | 12.036200 | 1.368913e+07 | 22.781680 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848184 | 1.755061 | 0.755061 | 0.079501 | 387.733840 | 1.000000 | CN | 100 | 1.068445e+05 | 1.068445e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8494.270078 | 0.079501 | 1.974683e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @FUYAO1 | 1.183806e+05 | 0.002358 | 0.00775 | 2.513561 | 0.000000 | -0.000000 | 0.002359 | 0.002359 | 0.000000 | 1.0 | 6.485334e-01 | 0.0 | 15100 | 15100.0 | 7.839775 | 57.033707 | 1.241106e+07 | 97.872536 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4151117 | 0.0175 | 3.254382e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.095483 | 11306.135287 | 1.000000 | CN | 100 | 1.183806e+05 | 1.183806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11303.349624 | 0.095483 | 7.421437e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 919 | @GUIZH8 | 7.166136e+03 | 0.000143 | 0.00775 | 0.152158 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 9.409402e-03 | 0.0 | 4200 | 4200.0 | 1.706223 | 12.416200 | 7.115442e+06 | 12.215496 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 276705 | 0.1500 | 4.721204e+05 | GS | connect | availability | 0 | 1.502060 | 1.418688 | 0.418688 | 0.051369 | 331.125590 | 1.000000 | CN | 100 | 7.166136e+03 | 7.166136e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 368.115984 | 0.051369 | 1.076396e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @HAINA6 | -4.609760e+04 | -0.000918 | 0.00775 | -0.000000 | 0.152500 | 19.259954 | -0.000919 | -0.000919 | 0.000000 | 1.0 | 9.196317e-04 | 0.0 | -187300 | -187300.0 | 0.246116 | 1.745800 | 1.747465e+09 | 421.816478 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.190380 | 1.103525 | 0.103525 | 0.018439 | 6116.186194 | 1.000000 | CN | 100 | -4.609760e+04 | 4.609760e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -849.991535 | 0.018439 | -5.487365e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 921 | @HUABA5 | 2.351117e+04 | 0.000468 | 0.00775 | 0.499210 | 0.000000 | -0.000000 | 0.000469 | 0.000473 | 0.000005 | 1.0 | 9.054559e-04 | 100.0 | 9700 | 9800.0 | 2.423832 | 17.708207 | 2.076210e+06 | 5.083542 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 18725 | 0.1725 | 4.538625e+04 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.110644 | 283.629980 | 0.989632 | CN | 100 | 2.375355e+04 | 2.375355e+04 | 2.423832e+02 | 2.423832e+02 | 1.0 | 2628.189904 | 0.110644 | 4.090699e+04 | 4.174182e+02 | 26.818264 | 0.0 | 0.000000e+00 | NaN | NaN |
| 922 | @INDUS169 | 3.179824e+04 | 0.000633 | 0.00775 | 0.675168 | 0.000000 | -0.000000 | 0.000634 | 0.000634 | 0.000000 | 1.0 | 1.677558e-01 | 0.0 | 35600 | 35600.0 | 0.893209 | 6.507600 | 8.496869e+07 | 76.454015 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 9424511 | 0.0950 | 8.418058e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.151205 | 7173.778114 | 1.000000 | CN | 100 | 3.179824e+04 | 3.179824e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4808.044360 | 0.151205 | 4.549928e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 923 | @KINGC7 | -7.780853e+04 | -0.001550 | 0.00775 | -0.000000 | 0.166505 | 35.494605 | -0.001551 | -0.001551 | 0.000000 | 1.0 | 1.551566e-03 | 0.0 | -24183 | -24183.0 | 3.217489 | 23.501404 | 1.893100e+06 | 6.151597 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | 0.008486 | 682.749387 | 0.999990 | CN | 100 | -7.780853e+04 | 7.780853e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -660.266255 | 0.008486 | -9.731589e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 924 | @LAOBA1 | -6.951267e+04 | -0.001385 | 0.00775 | -0.000000 | 0.170000 | 32.375765 | -0.001385 | -0.001089 | 0.000296 | 1.0 | 1.386247e-03 | 6100.0 | -28500 | -22400.0 | 2.439041 | 17.968003 | 3.150718e+07 | 78.276227 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.093804 | 1.050345 | 0.050345 | 0.016473 | 964.202248 | 1.000000 | CN | 100 | -5.463452e+04 | 5.463452e+04 | 1.487815e+04 | 1.487815e+04 | 1.0 | -899.987560 | 0.016473 | -5.975948e+04 | 1.627379e+04 | 245.085898 | 0.0 | 0.000000e+00 | NaN | NaN |
| 925 | @LIUZH3 | -1.969069e+04 | -0.000392 | 0.00775 | -0.000000 | 0.172500 | 9.305875 | -0.000392 | -0.000680 | -0.000287 | 1.0 | 2.010800e-03 | -39500.0 | -47000 | -86500.0 | 0.418951 | 3.076400 | 2.293325e+07 | 9.755036 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 193728 | 0.1750 | 8.116252e+04 | GS | connect | availability | 34400 | 1.414899 | 1.366189 | 0.366189 | -0.110526 | 268.421112 | 0.926362 | CN | 100 | -3.623925e+04 | 3.623925e+04 | -1.654856e+04 | 1.654856e+04 | -1.0 | 4005.395233 | 0.110526 | -5.127489e+04 | -2.341455e+04 | 1829.053314 | -39500.0 | -1.654856e+04 | 5100.0 | 2136.649654 |
| 926 | @NANHU3 | 1.550782e+04 | 0.000309 | 0.00775 | 0.329276 | 0.000000 | -0.000000 | 0.000309 | 0.000309 | 0.000000 | 1.0 | 1.979667e-02 | 0.0 | 9300 | 9300.0 | 1.667508 | 12.173501 | 6.366734e+06 | 10.716494 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 595716 | 0.0975 | 9.933611e+05 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.120750 | 305.186912 | 0.999999 | CN | 100 | 1.550782e+04 | 1.550782e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1872.562644 | 0.120750 | 2.709873e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 927 | @NEWAY13 | 7.086922e+05 | 0.014117 | 0.00775 | 15.047573 | 0.000000 | -0.000000 | 0.014123 | 0.014499 | 0.000376 | 1.0 | 4.431458e-02 | 5900.0 | 221500 | 227400.0 | 3.199513 | 23.419007 | 3.250700e+06 | 10.526062 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 695008 | 0.1050 | 2.223687e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.187608 | 2190.907922 | 1.000000 | CN | 100 | 7.275693e+05 | 7.275693e+05 | 1.887713e+04 | 1.887713e+04 | 1.0 | 136498.096189 | 0.187608 | 8.705302e+05 | 2.258632e+04 | 3541.507333 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @NEWTR5 | 6.766726e+04 | 0.001348 | 0.00775 | 1.436771 | 0.000000 | -0.000000 | 0.001348 | 0.001348 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 44981 | 44981.0 | 1.504352 | 10.961200 | 1.459501e+07 | 22.119891 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.069347 | 676.710496 | 1.000000 | CN | 100 | 6.766726e+04 | 6.766726e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4692.540631 | 0.069347 | 1.317797e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 929 | @SFRIE2 | -6.472585e+03 | -0.000129 | 0.00775 | -0.000000 | 0.130000 | 2.305304 | -0.000129 | 0.000000 | 0.000129 | 1.0 | 1.299855e-04 | 0.0 | -4700 | -4700.0 | 1.377146 | 10.085001 | 2.068993e+07 | 28.850638 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408365 | 1.272702 | 0.272702 | 0.013529 | 1038.494420 | 1.000000 | CN | 100 | -6.472585e+03 | 6.472585e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -87.566032 | 0.013529 | -9.115764e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 930 | @SHENZ263 | -2.115246e+04 | -0.000421 | 0.00775 | -0.000000 | 0.175000 | 10.141591 | -0.000422 | -0.000422 | 0.000000 | 1.0 | 1.228480e-02 | 0.0 | -5400 | -5400.0 | 3.917122 | 28.045502 | 5.331098e+06 | 20.672853 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 151963 | 0.1950 | 5.952577e+05 | GS | connect | availability | 0 | 1.680914 | 1.588990 | 0.588990 | -0.030126 | 668.856490 | 1.000000 | CN | 100 | -2.115246e+04 | 2.115246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 637.229430 | 0.030126 | -3.555547e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 931 | @SHNSH2 | 2.768478e+04 | 0.000551 | 0.00775 | 0.587827 | 0.000000 | -0.000000 | 0.000552 | 0.000552 | 0.000000 | 1.0 | 1.533397e-02 | 0.0 | 30200 | 30200.0 | 0.916714 | 6.724300 | 9.875672e+06 | 9.181937 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 839323 | 0.0975 | 7.694195e+05 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.072236 | 252.276813 | 0.999803 | CN | 100 | 2.768478e+04 | 2.768478e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1999.824942 | 0.072236 | 3.087590e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @SICHU60 | -9.787689e+03 | -0.000195 | 0.00775 | -0.000000 | 0.132500 | 3.553065 | -0.000195 | 0.000000 | 0.000195 | 1.0 | 1.133007e-02 | 0.0 | -6800 | -6800.0 | 1.439366 | 10.759500 | 5.526230e+07 | 82.213208 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 388166 | 0.1925 | 5.587130e+05 | GS | connect | availability | 0 | 2.276534 | 2.006715 | 1.006715 | -0.015559 | 874.524529 | 1.000000 | CN | 100 | -9.787689e+03 | 9.787689e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 152.281869 | 0.015559 | -2.228201e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @SKSHU1 | 1.064246e+05 | 0.002120 | 0.00775 | 2.259700 | 0.000000 | -0.000000 | 0.002121 | 0.002121 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 6.187477 | 45.155106 | 3.790915e+06 | 23.668539 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.114428 | 3260.877471 | 1.000000 | CN | 100 | 1.064246e+05 | 1.064246e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12177.935401 | 0.114428 | 2.152040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 934 | @SUZHO69 | 8.217666e+04 | 0.001637 | 0.00775 | 1.744847 | 0.000000 | -0.000000 | 0.001638 | 0.001638 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 32248 | 32248.0 | 2.548272 | 18.621308 | 5.611117e+06 | 14.447079 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.081096 | 1228.197590 | 1.000000 | CN | 100 | 8.217666e+04 | 8.217666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6664.216858 | 0.081096 | 1.459583e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 935 | @XILIN6 | -1.015880e+04 | -0.000202 | 0.00775 | -0.000000 | 0.117500 | 3.270298 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 1.340439e-02 | 0.0 | -4100 | -4100.0 | 2.477756 | 18.161408 | 6.457414e+06 | 16.215438 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 267352 | 0.1675 | 6.624330e+05 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.046078 | 638.553506 | 1.000000 | CN | 100 | -1.015880e+04 | 1.015880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -468.101616 | 0.046078 | -1.868250e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 936 | @XINJI67 | 4.004121e+04 | 0.000798 | 0.00775 | 0.850190 | 0.000000 | -0.000000 | 0.000798 | 0.000798 | 0.000000 | 1.0 | 2.520206e-02 | 0.0 | 10600 | 10600.0 | 3.777473 | 27.521805 | 1.295263e+07 | 49.289610 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 334776 | 0.1475 | 1.264607e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.059261 | 2349.710094 | 1.000000 | CN | 100 | 4.004121e+04 | 4.004121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2372.878760 | 0.059261 | 5.857542e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 937 | @YANGL1 | -1.547262e+05 | -0.003082 | 0.00775 | -0.000000 | 0.140000 | 59.347026 | -0.003083 | -0.003083 | 0.000000 | 1.0 | 3.084379e-03 | 0.0 | -238600 | -238600.0 | 0.648475 | 4.766900 | 7.527250e+07 | 49.612708 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959952 | 0.999126 | -0.000874 | 0.015796 | 830.682497 | 1.000000 | CN | 100 | -1.547262e+05 | 1.547262e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2444.098787 | 0.015796 | -1.485297e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 938 | @YUNNA17 | 2.058031e+04 | 0.000410 | 0.00775 | 0.436979 | 0.000000 | -0.000000 | 0.000410 | 0.000410 | 0.000000 | 1.0 | 6.868928e-03 | 0.0 | 12700 | 12700.0 | 1.620497 | 11.832301 | 7.796856e+06 | 12.755846 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 212674 | 0.1700 | 3.446375e+05 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.086978 | 402.850501 | 1.000000 | CN | 100 | 2.058031e+04 | 2.058031e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1790.043636 | 0.086978 | 2.416657e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 939 | @ZBOMC1 | -9.071879e+03 | -0.000181 | 0.00775 | -0.000000 | 0.207500 | 5.157301 | -0.000181 | 0.000000 | 0.000181 | 1.0 | 9.240140e-03 | 0.0 | -4900 | -4900.0 | 1.851404 | 13.504800 | 6.748539e+06 | 12.601390 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 245519 | 0.2225 | 4.545548e+05 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | -0.007918 | 808.148520 | 1.000000 | CN | 100 | -9.071879e+03 | 9.071879e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71.832737 | 0.007918 | -1.768398e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 940 | @ZHEJI23 | 2.530139e+05 | 0.005040 | 0.00775 | 5.372212 | 0.000000 | -0.000000 | 0.005042 | 0.005042 | 0.000000 | 1.0 | 4.360725e-01 | 0.0 | 180462 | 180462.0 | 1.402034 | 10.238101 | 2.798982e+07 | 39.622330 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 15607595 | 0.0175 | 2.188238e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.096713 | 4561.279089 | 1.000000 | CN | 100 | 2.530139e+05 | 2.530139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24469.653553 | 0.096713 | 2.221825e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 941 | @ZHONG97 | 2.889766e+04 | 0.000576 | 0.00775 | 0.613580 | 0.000000 | -0.000000 | 0.000576 | 0.000576 | 0.000000 | 1.0 | 1.493907e-01 | 0.0 | 30600 | 30600.0 | 0.944368 | 6.882800 | 4.826032e+07 | 45.927824 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 7938095 | 0.0700 | 7.496483e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.144435 | 3093.044546 | 1.000000 | CN | 100 | 2.889766e+04 | 2.889766e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4173.819140 | 0.144435 | 4.239635e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 942 | @BANBA1 | -4.625467e+04 | -0.000921 | 0.00775 | -0.000000 | 0.157500 | 19.959207 | -0.000922 | -0.000922 | 0.000000 | 1.0 | 4.824955e-03 | 0.0 | -13500 | -13500.0 | 3.426272 | 25.326706 | 1.582134e+07 | 55.404192 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 57151 | 0.1875 | 1.958149e+05 | GS | connect | availability | 0 | 1.340143 | 1.400300 | 0.400300 | -0.086184 | 995.468234 | 1.000000 | CN | 100 | -4.625467e+04 | 4.625467e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3986.406368 | 0.086184 | -6.198786e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 943 | @BAODI4 | -3.288890e+04 | -0.000655 | 0.00775 | -0.000000 | 0.170000 | 15.318120 | -0.000655 | -0.000655 | 0.000000 | 1.0 | 6.564092e-04 | 0.0 | -13600 | -13600.0 | 2.418302 | 17.671998 | 1.900426e+07 | 46.436247 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860997 | 1.670968 | 0.670968 | -0.036712 | 1410.675136 | 1.000000 | CN | 100 | -3.288890e+04 | 3.288890e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1207.419530 | 0.036712 | -6.120616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 944 | @BEIJI195 | -1.276929e+04 | -0.000254 | 0.00775 | -0.000000 | 0.178561 | 6.246830 | -0.000254 | -0.000254 | 0.000000 | 1.0 | 2.554661e-04 | 0.0 | -10400 | -10400.0 | 1.227817 | 8.506300 | 7.017756e+07 | 82.539060 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494058 | 1.364597 | 0.364597 | -0.188045 | 244.528762 | 1.000000 | CN | 100 | -1.276929e+04 | 1.276929e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2401.195844 | 0.188045 | -1.907807e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 945 | @CHINA1135 | -6.038981e+05 | -0.012030 | 0.00775 | -0.000000 | 0.157500 | 260.586145 | -0.012034 | -0.012034 | 0.000000 | 1.0 | 3.238481e-01 | 0.0 | -62600 | -62600.0 | 9.646934 | 70.411606 | 1.911980e+07 | 186.143582 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1621964 | 0.1825 | 1.564698e+07 | GS | connect | availability | 0 | 1.986213 | 1.664340 | 0.664340 | 0.002270 | 8852.645443 | 1.000000 | CN | 100 | -6.038981e+05 | 6.038981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1370.927612 | 0.002270 | -1.199470e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 946 | @CHONG21 | -5.811887e+04 | -0.001158 | 0.00775 | -0.000000 | 0.142500 | 22.690242 | -0.001158 | -0.001158 | 0.000000 | 1.0 | 1.159191e-03 | 0.0 | -27800 | -27800.0 | 2.090607 | 15.003300 | 4.570895e+08 | 948.218838 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767443 | 1.587003 | 0.587003 | -0.051814 | 9688.659928 | 1.000000 | CN | 100 | -5.811887e+04 | 5.811887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3011.358534 | 0.051814 | -1.027218e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 947 | @NAVIN2 | -1.234454e+05 | -0.002459 | 0.00775 | -0.000000 | 0.147500 | 49.885450 | -0.002460 | -0.002537 | -0.000077 | 1.0 | 4.158918e-02 | -3300.0 | -93000 | -96300.0 | 1.327369 | 9.772400 | 1.151346e+08 | 155.570678 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1479226 | 0.1850 | 1.963479e+06 | GS | connect | availability | 2900 | 2.133114 | 1.895789 | 0.895789 | -0.045805 | 2962.025736 | 1.000000 | CN | 100 | -1.278257e+05 | 1.278257e+05 | -4.380319e+03 | 4.380319e+03 | -1.0 | 5855.016975 | 0.045805 | -2.726668e+05 | -9.343722e+03 | 200.639211 | -3300.0 | -4.380319e+03 | 400.0 | 530.947748 |
| 948 | @REMEG4 | -5.144252e+04 | -0.001025 | 0.00775 | -0.000000 | 0.082500 | 11.627419 | -0.001025 | -0.001025 | 0.000000 | 1.0 | 1.026145e-03 | 0.0 | -11674 | -11674.0 | 4.406589 | 32.315506 | 3.373916e+06 | 15.075293 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.454447 | 2.142772 | 1.142772 | -0.109447 | 1031.739284 | 1.000000 | CN | 100 | -5.144252e+04 | 5.144252e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5630.253873 | 0.109447 | -1.262629e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 949 | @YAPPA1 | 6.531404e+04 | 0.001301 | 0.00775 | 1.386805 | 0.000000 | -0.000000 | 0.001302 | 0.001302 | 0.000000 | 1.0 | 4.655749e-04 | 0.0 | 32600 | 32600.0 | 2.003498 | 14.609200 | 4.066602e+06 | 8.214453 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 11636 | 0.0525 | 2.331270e+04 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.097199 | 215.668216 | 1.000000 | CN | 100 | 6.531404e+04 | 6.531404e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6348.470298 | 0.097199 | 9.589280e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 950 | @HUNAN2 | -1.040561e+04 | -0.000207 | 0.00775 | -0.000000 | 0.175000 | 4.988990 | -0.000207 | -0.000207 | 0.000000 | 1.0 | 2.083627e-04 | 0.0 | -1300 | -1300.0 | 8.004314 | 58.839203 | 1.583240e+07 | 128.805393 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.216463 | 1794.574952 | 1.000000 | CN | 100 | -1.040561e+04 | 1.040561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2252.434157 | 0.216463 | -2.198217e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 951 | @SHENZ40 | 5.467930e+04 | 0.001089 | 0.00775 | 1.160999 | 0.000000 | -0.000000 | 0.001090 | 0.001225 | 0.000135 | 1.0 | 1.000000e-06 | 2900.0 | 23400 | 26300.0 | 2.336722 | 17.095795 | 8.332125e+07 | 196.954369 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.155262 | 2944.033728 | 1.000000 | CN | 100 | 6.145579e+04 | 6.145579e+04 | 6.776494e+03 | 6.776494e+03 | 1.0 | 9541.739622 | 0.155262 | 1.057888e+05 | 1.166492e+04 | 1052.130985 | 0.0 | 0.000000e+00 | NaN | NaN |
| 952 | @ANSHA3 | 5.117838e+03 | 0.000102 | 0.00775 | 0.108666 | 0.000000 | -0.000000 | 0.000102 | 0.000000 | -0.000102 | 1.0 | 1.129207e-02 | 0.0 | 3100 | 3100.0 | 1.650916 | 12.127201 | 2.562164e+07 | 42.962346 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 343200 | 0.1750 | 5.665942e+05 | GS | connect | availability | 0 | 2.465655 | 2.122800 | 1.122800 | 0.109608 | 663.507047 | 1.000000 | CN | 100 | 5.117838e+03 | 5.117838e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 560.957370 | 0.109608 | 1.261882e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 953 | @BANKO41 | 4.065843e+04 | 0.000810 | 0.00775 | 0.863295 | 0.000000 | -0.000000 | 0.000810 | 0.000810 | 0.000000 | 1.0 | 2.097386e-01 | 0.0 | 11800 | 11800.0 | 3.445629 | 25.314606 | 3.993554e+07 | 139.782008 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3054532 | 0.1100 | 1.052479e+07 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.127541 | 16154.999671 | 1.000000 | CN | 100 | 4.065843e+04 | 4.065843e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5185.602147 | 0.127541 | 5.713013e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @BEARE2 | -1.076621e+05 | -0.002145 | 0.00775 | -0.000000 | 0.168217 | 49.617930 | -0.002145 | -0.002145 | 0.000000 | 1.0 | 2.146487e-03 | 0.0 | -17900 | -17900.0 | 6.014642 | 43.880906 | 1.824468e+06 | 11.069611 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.040652 | 529.014757 | 1.000000 | CN | 100 | -1.076621e+05 | 1.076621e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4376.646057 | 0.040652 | -1.606020e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 955 | @CANNY1 | 6.314960e+04 | 0.001258 | 0.00775 | 1.340848 | 0.000000 | -0.000000 | 0.001258 | 0.001286 | 0.000027 | 1.0 | 2.509974e-04 | 1500.0 | 69200 | 70700.0 | 0.912566 | 6.669500 | 9.005399e+06 | 8.304563 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 13747 | 0.1950 | 1.254505e+04 | GS | connect | availability | 0 | 1.347917 | 1.340576 | 0.340576 | 0.121545 | 728.945385 | 0.999952 | CN | 100 | 6.451845e+04 | 6.451845e+04 | 1.368850e+03 | 1.368850e+03 | 1.0 | 7841.908593 | 0.121545 | 8.696551e+04 | 1.845096e+03 | 166.377127 | 0.0 | 0.000000e+00 | NaN | NaN |
| 956 | @DONGG17 | 2.382587e+04 | 0.000475 | 0.00775 | 0.505892 | 0.000000 | -0.000000 | 0.000475 | 0.000475 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 3.355756 | 24.496598 | 5.127988e+06 | 17.368940 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.115692 | 1915.406739 | 1.000000 | CN | 100 | 2.382587e+04 | 2.382587e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2756.462355 | 0.115692 | 5.569509e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 957 | @LINCA4 | -5.614773e+04 | -0.001118 | 0.00775 | -0.000000 | 0.175000 | 26.920143 | -0.001119 | -0.001123 | -0.000004 | 1.0 | 1.344858e-03 | -100.0 | -28800 | -28900.0 | 1.949574 | 14.422201 | 1.343640e+07 | 26.793841 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 5790 | 0.1750 | 1.128803e+04 | GS | connect | availability | 100 | 2.204357 | 1.959185 | 0.959185 | -0.131680 | 371.681355 | 1.000000 | CN | 100 | -5.634268e+04 | 5.634268e+04 | -1.949574e+02 | 1.949574e+02 | -1.0 | 7419.217150 | 0.131680 | -1.241994e+05 | -4.297556e+02 | 25.672032 | -100.0 | -1.949574e+02 | 0.0 | 0.000000 |
| 958 | @QIMIN1 | -1.552746e+03 | -0.000031 | 0.00775 | -0.000000 | 0.175000 | 0.744467 | -0.000031 | 0.000000 | 0.000031 | 1.0 | 1.126426e-04 | -1304.0 | -500 | -1804.0 | 3.105492 | 22.885407 | 5.447655e+07 | 172.380745 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1304 | 0.2250 | 4.049562e+03 | GS | connect | availability | 1300 | 1.890782 | 1.735320 | 0.735320 | -0.092138 | 558.247175 | 1.000000 | CN | 100 | -5.602308e+03 | 5.602308e+03 | -4.049562e+03 | 4.049562e+03 | -1.0 | 516.185468 | 0.092138 | -1.059274e+04 | -7.656839e+03 | 373.118542 | -1304.0 | -4.049562e+03 | 4.0 | 12.421968 |
| 959 | @SHAAN16 | 4.272290e+05 | 0.008511 | 0.00775 | 9.071302 | 0.000000 | -0.000000 | 0.008514 | 0.008514 | 0.000000 | 1.0 | 2.180447e-01 | 0.0 | 129500 | 129500.0 | 3.299066 | 23.904496 | 4.989877e+07 | 164.926335 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 3316572 | 0.0325 | 1.094159e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.229048 | 11194.554453 | 1.000000 | CN | 100 | 4.272290e+05 | 4.272290e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97856.061135 | 0.229048 | 2.977032e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 960 | @SHENZ56 | -2.487379e+04 | -0.000495 | 0.00775 | -0.000000 | 0.135234 | 9.215833 | -0.000496 | -0.000496 | 0.000000 | 1.0 | 4.966843e-04 | 0.0 | -45200 | -45200.0 | 0.550305 | 3.873100 | 6.777562e+07 | 36.295503 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652022 | 1.454004 | 0.454004 | -0.178879 | 598.919949 | 0.999975 | CN | 100 | -2.487379e+04 | 2.487379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4449.396296 | 0.178879 | -4.109206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 961 | @WUXIL3 | -2.944487e+05 | -0.005866 | 0.00775 | -0.000000 | 0.147500 | 118.989524 | -0.005868 | -0.005868 | 0.000000 | 1.0 | 5.868765e-03 | 0.0 | -87600 | -87600.0 | 3.361286 | 24.572693 | 1.205403e+08 | 409.548779 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.116900 | 3474.452078 | 1.000000 | CN | 100 | -2.944487e+05 | 2.944487e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34421.118411 | 0.116900 | -6.564489e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @YUNNA42 | -7.433270e+03 | -0.000148 | 0.00775 | -0.000000 | 0.162500 | 3.309332 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 1.491300e-04 | 0.0 | -2000 | -2000.0 | 3.716635 | 26.563508 | 8.128012e+06 | 29.853160 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.110750 | 442.510771 | 0.999991 | CN | 100 | -7.433270e+03 | 7.433270e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 823.235932 | 0.110750 | -1.090263e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @CHENG28 | 2.097243e+04 | 0.000418 | 0.00775 | 0.445305 | 0.000000 | -0.000000 | 0.000418 | 0.000433 | 0.000015 | 1.0 | 4.950084e-03 | 700.0 | 19200 | 19900.0 | 1.092314 | 7.894600 | 3.529654e+07 | 38.528558 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 227360 | 0.1900 | 2.483486e+05 | GS | connect | availability | 0 | 1.910268 | 1.733258 | 0.733258 | 0.108035 | 526.563149 | 1.000000 | CN | 100 | 2.173705e+04 | 2.173705e+04 | 7.646200e+02 | 7.646200e+02 | 1.0 | 2348.355847 | 0.108035 | 4.152360e+04 | 1.460629e+03 | 82.605482 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @CHINA565 | 6.550435e+05 | 0.013049 | 0.00775 | 13.908458 | 0.000000 | -0.000000 | 0.013054 | 0.013054 | 0.000000 | 1.0 | 4.834150e-01 | 0.0 | 323600 | 323600.0 | 2.024238 | 14.809901 | 2.068834e+08 | 423.641430 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 11983797 | 0.0425 | 2.425806e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.263790 | 10849.064250 | 1.000000 | CN | 100 | 6.550435e+05 | 6.550435e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 172794.134268 | 0.263790 | 5.989518e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @GREEE1 | -8.037735e+05 | -0.016011 | 0.00775 | -0.000000 | 0.001000 | 2.202119 | -0.016018 | -0.016018 | 0.000000 | 1.0 | 4.527462e-01 | 0.0 | -135600 | -135600.0 | 5.927533 | 43.116501 | 3.403968e+07 | 202.931549 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3697205 | 0.0150 | 2.191530e+07 | GS | connect | availability | 0 | 0.734468 | 0.861817 | -0.138183 | 0.027558 | 30878.341402 | 1.000000 | CN | 100 | -8.037735e+05 | 8.037735e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22150.328428 | 0.027558 | -5.903458e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 966 | @GUANG63 | 3.081363e+04 | 0.000614 | 0.00775 | 0.654262 | 0.000000 | -0.000000 | 0.000614 | 0.000614 | 0.000000 | 1.0 | 2.501537e-02 | 0.0 | 17900 | 17900.0 | 1.721432 | 12.458801 | 9.769418e+06 | 16.829278 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 729183 | 0.1675 | 1.255239e+06 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.123701 | 661.886790 | 1.000000 | CN | 100 | 3.081363e+04 | 3.081363e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3811.678282 | 0.123701 | 3.765974e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 967 | @HUANG5 | -1.078724e+05 | -0.002149 | 0.00775 | -0.000000 | 0.175000 | 51.719644 | -0.002150 | -0.002150 | 0.000000 | 1.0 | 2.150678e-03 | 0.0 | -67900 | -67900.0 | 1.588695 | 11.608401 | 7.052184e+06 | 11.319222 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120345 | 1.102674 | 0.102674 | -0.103247 | 342.500433 | 1.000000 | CN | 100 | -1.078724e+05 | 1.078724e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11137.546101 | 0.103247 | -1.208543e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 968 | @HUNAN75 | 9.519726e+03 | 0.000190 | 0.00775 | 0.202131 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 6.346484 | 45.954804 | 6.320060e+05 | 4.015805 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901629 | 1.725248 | 0.725248 | 0.051362 | 368.749814 | 0.928623 | CN | 100 | 9.519726e+03 | 9.519726e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 488.951793 | 0.051362 | 1.810298e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @THREE23 | -4.932836e+03 | -0.000098 | 0.00775 | -0.000000 | 0.222500 | 3.007002 | -0.000098 | 0.000000 | 0.000098 | 1.0 | 1.220045e-02 | 1200.0 | -1200 | 0.0 | 4.110696 | 30.481003 | 1.679981e+07 | 70.803404 | 300783.ZK | SHE | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 147723 | 0.2250 | 6.072444e+05 | GS | connect | availability | 0 | 1.940164 | 1.645250 | 0.645250 | -0.025698 | 1483.550293 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.932836e+03 | 4.932836e+03 | 1.0 | -0.000000 | 0.025698 | 0.000000e+00 | 9.570511e+03 | -126.766005 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @XINJI14 | -6.457651e+03 | -0.000129 | 0.00775 | -0.000000 | 0.171585 | 3.035714 | -0.000129 | 0.000000 | 0.000129 | 1.0 | 1.296879e-04 | 0.0 | -13900 | -13900.0 | 0.464579 | 3.406500 | 3.287994e+07 | 15.486737 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483884 | 1.414884 | 0.414884 | -0.110795 | 357.421904 | 0.999989 | CN | 100 | -6.457651e+03 | 6.457651e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 715.475087 | 0.110795 | -9.582407e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 971 | @YUJIA1 | -8.817714e+04 | -0.001757 | 0.00775 | -0.000000 | 0.208512 | 50.372505 | -0.001757 | -0.001757 | 0.000000 | 1.0 | 1.758192e-03 | 0.0 | -51100 | -51100.0 | 1.725580 | 12.572501 | 7.503563e+06 | 13.043969 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.014387 | 428.869595 | 1.000000 | CN | 100 | -8.817714e+04 | 8.817714e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1268.623715 | 0.014387 | -1.456116e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 972 | @YUNNA10 | -3.913085e+04 | -0.000779 | 0.00775 | -0.000000 | 0.065000 | 6.968508 | -0.000780 | -0.000845 | -0.000065 | 1.0 | 3.344761e-01 | -400.0 | -4800 | -5200.0 | 8.152261 | 59.394394 | 1.118626e+07 | 91.865191 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2054040 | 0.0775 | 1.674507e+07 | GS | connect | availability | 400 | 0.996495 | 1.044513 | 0.044513 | 0.012841 | 5963.768331 | 1.000000 | CN | 100 | -4.239176e+04 | 4.239176e+04 | -3.260904e+03 | 3.260904e+03 | -1.0 | -544.332898 | 0.012841 | -4.224319e+04 | -3.249476e+03 | -41.871761 | -400.0 | -3.260904e+03 | 0.0 | 0.000000 |
| 973 | @DALIA15 | -5.526903e+04 | -0.001101 | 0.00775 | -0.000000 | 0.140000 | 21.199080 | -0.001101 | -0.001101 | 0.000000 | 1.0 | 1.102400e-03 | 0.0 | -27100 | -27100.0 | 2.039448 | 14.898301 | 2.198853e+07 | 45.295340 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.327651 | 1.309168 | 0.309168 | -0.024098 | 5455.231984 | 1.000000 | CN | 100 | -5.526903e+04 | 5.526903e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1331.867093 | 0.024098 | -7.337796e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 974 | @GANYU1 | 1.294904e+04 | 0.000258 | 0.00775 | 0.274945 | 0.000000 | -0.000000 | 0.000258 | 0.000258 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 9.960800 | 72.847901 | 9.473000e+05 | 9.541686 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401513 | 1.319499 | 0.319499 | 0.089685 | 928.504016 | 1.000000 | CN | 100 | 1.294904e+04 | 1.294904e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1161.335521 | 0.089685 | 1.814825e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 975 | @GUANG300 | 7.030634e+03 | 0.000140 | 0.00775 | 0.149281 | 0.000000 | -0.000000 | 0.000140 | 0.000000 | -0.000140 | 1.0 | 9.114864e-03 | 0.0 | 2800 | 2800.0 | 2.510941 | 18.410798 | 2.906908e+06 | 7.399876 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 182139 | 0.1675 | 4.573403e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.104924 | 898.119748 | 0.998670 | CN | 100 | 7.030634e+03 | 7.030634e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 737.684286 | 0.104924 | 5.497135e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 976 | @HEALT111 | -1.883482e+04 | -0.000375 | 0.00775 | -0.000000 | 0.107500 | 5.547241 | -0.000375 | -0.000714 | -0.000339 | 1.0 | 1.114284e-03 | -20300.0 | -19600 | -39900.0 | 0.960960 | 6.948500 | 9.757899e+06 | 9.374927 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 38535 | 0.1675 | 3.703060e+04 | GS | connect | availability | 17700 | 1.545403 | 1.451232 | 0.451232 | -0.038345 | 548.311204 | 0.999979 | CN | 100 | -3.834231e+04 | 3.834231e+04 | -1.950749e+04 | 1.950749e+04 | -1.0 | 1470.237033 | 0.038345 | -5.925431e+04 | -3.014693e+04 | 748.015333 | -20300.0 | -1.950749e+04 | 2600.0 | 2498.496165 |
| 977 | @JONES18 | 9.550004e+03 | 0.000190 | 0.00775 | 0.202774 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 5.119246e-03 | 0.0 | 3300 | 3300.0 | 2.893941 | 22.063797 | 4.535253e+07 | 138.357381 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 88750 | 0.1950 | 2.568372e+05 | GS | connect | availability | 0 | 2.187511 | 1.952541 | 0.952541 | 0.076977 | 866.762088 | 1.000000 | CN | 100 | 9.550004e+03 | 9.550004e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 735.127938 | 0.076977 | 2.089074e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 978 | @LOCTE1 | -1.967659e+05 | -0.003920 | 0.00775 | -0.000000 | 0.174662 | 94.157406 | -0.003921 | -0.004710 | -0.000789 | 1.0 | 9.925222e-03 | -20400.0 | -88500 | -108900.0 | 2.223344 | 16.380402 | 1.307312e+07 | 29.609053 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 135489 | 0.1750 | 3.012386e+05 | GS | connect | availability | 17800 | 1.295413 | 1.275410 | 0.275410 | -0.049369 | 462.896323 | 1.000000 | CN | 100 | -2.421221e+05 | 2.421221e+05 | -4.535622e+04 | 4.535622e+04 | -1.0 | 11953.358830 | 0.049369 | -3.136481e+05 | -5.875502e+04 | 2239.196695 | -20400.0 | -4.535622e+04 | 2600.0 | 5780.694088 |
| 979 | @QINGH8 | -5.879140e+03 | -0.000117 | 0.00775 | -0.000000 | 0.167500 | 2.697962 | -0.000117 | -0.000460 | -0.000343 | 1.0 | 4.622857e-04 | -11749.0 | -4000 | -15749.0 | 1.469785 | 10.704001 | 7.508949e+06 | 11.113372 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 11749 | 0.2225 | 1.726851e+04 | GS | connect | availability | 11700 | 1.971516 | 1.796871 | 0.796871 | -0.120444 | 417.980129 | 0.999992 | CN | 100 | -2.314765e+04 | 2.314765e+04 | -1.726851e+04 | 1.726851e+04 | -1.0 | 2787.996371 | 0.120444 | -4.563594e+04 | -3.404513e+04 | 2079.888842 | -11749.0 | -1.726851e+04 | 49.0 | 72.019471 |
| 980 | @SHANX15 | 3.650888e+04 | 0.000727 | 0.00775 | 0.775188 | 0.000000 | -0.000000 | 0.000728 | 0.000796 | 0.000069 | 1.0 | 1.000000e-06 | 4100.0 | 43500 | 47600.0 | 0.839285 | 6.146500 | 1.384610e+07 | 11.767276 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508765 | 1.331756 | 0.331756 | 0.112245 | 413.764109 | 1.000000 | CN | 100 | 3.994994e+04 | 3.994994e+04 | 3.441067e+03 | 3.441067e+03 | 1.0 | 4484.173753 | 0.112245 | 6.027507e+04 | 5.191760e+03 | 386.241857 | 0.0 | 0.000000e+00 | NaN | NaN |
| 981 | @SHENZ378 | -8.667320e+04 | -0.001727 | 0.00775 | -0.000000 | 0.167500 | 39.774689 | -0.001727 | -0.004212 | -0.002484 | 1.0 | 6.401420e-03 | -12000.0 | -7300 | -19300.0 | 11.873041 | 87.103104 | 7.100359e+06 | 85.513460 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 19751 | 0.1725 | 2.345044e+05 | GS | connect | availability | 10500 | 2.206364 | 1.927640 | 0.927640 | -0.082419 | 4938.964875 | 1.000000 | CN | 100 | -2.291497e+05 | 2.291497e+05 | -1.424765e+05 | 1.424765e+05 | -1.0 | 18886.373851 | 0.082419 | -5.055876e+05 | -3.143550e+05 | 11742.823120 | -12000.0 | -1.424765e+05 | 1500.0 | 17809.562158 |
| 982 | @SICHU81 | 1.781994e+04 | 0.000355 | 0.00775 | 0.378368 | 0.000000 | -0.000000 | 0.000355 | 0.000395 | 0.000039 | 1.0 | 1.453717e-03 | 400.0 | 3600 | 4000.0 | 4.949982 | 36.120896 | 2.207855e+06 | 11.026803 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 14727 | 0.1975 | 7.289838e+04 | GS | connect | availability | 0 | 1.255683 | 1.275993 | 0.275993 | 0.112135 | 803.746074 | 0.987771 | CN | 100 | 1.979993e+04 | 1.979993e+04 | 1.979993e+03 | 1.979993e+03 | 1.0 | 2220.256429 | 0.112135 | 2.486242e+04 | 2.486242e+03 | 222.025643 | 0.0 | 0.000000e+00 | NaN | NaN |
| 983 | @SUZHO9 | 5.653763e+03 | 0.000113 | 0.00775 | 0.120046 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 3.769175 | 27.865906 | 1.405927e+08 | 541.697023 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996963 | 1.781343 | 0.781343 | 0.115276 | 6429.891878 | 1.000000 | CN | 100 | 5.653763e+03 | 5.653763e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 651.745391 | 0.115276 | 1.129035e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 984 | @TSING2 | 8.506032e+04 | 0.001694 | 0.00775 | 1.806075 | 0.000000 | -0.000000 | 0.001695 | 0.001857 | 0.000162 | 1.0 | 2.308605e-02 | 8200.0 | 85800 | 94000.0 | 0.991379 | 7.270200 | 9.855300e+07 | 99.068762 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1168498 | 0.1725 | 1.158424e+06 | GS | connect | availability | 0 | 1.708149 | 1.679792 | 0.679792 | 0.098609 | 2324.990212 | 1.000000 | CN | 100 | 9.318962e+04 | 9.318962e+04 | 8.129308e+03 | 8.129308e+03 | 1.0 | 9189.340672 | 0.098609 | 1.591818e+05 | 1.388607e+04 | 801.623335 | 0.0 | 0.000000e+00 | NaN | NaN |
| 985 | @WUSPR2 | 1.774665e+04 | 0.000354 | 0.00775 | 0.376812 | 0.000000 | -0.000000 | 0.000354 | 0.000354 | 0.000000 | 1.0 | 7.439613e-02 | 0.0 | 3400 | 3400.0 | 5.219603 | 38.447907 | 3.751563e+07 | 199.436903 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 715227 | 0.1750 | 3.733201e+06 | GS | connect | availability | 0 | 1.498610 | 1.431501 | 0.431501 | 0.113639 | 6897.743966 | 1.000000 | CN | 100 | 1.774665e+04 | 1.774665e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2016.709168 | 0.113639 | 2.659530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 986 | @YANTA4 | -4.212689e+05 | -0.008392 | 0.00775 | -0.000000 | 0.022500 | 25.968629 | -0.008395 | -0.007911 | 0.000484 | 1.0 | 1.000000e+00 | 2300.0 | -39900 | -37600.0 | 10.558117 | 77.505204 | 2.268354e+07 | 243.087281 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 6054380 | 0.0350 | 6.392285e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | 0.046061 | 17569.392786 | 1.000000 | CN | 100 | -3.969852e+05 | 3.969852e+05 | 2.428367e+04 | 2.428367e+04 | 1.0 | -18285.351940 | 0.046061 | -4.702598e+05 | 2.876589e+04 | 1118.518869 | 0.0 | 0.000000e+00 | NaN | NaN |
| 987 | @BAODI3 | -1.305316e+04 | -0.000260 | 0.00775 | -0.000000 | 0.175000 | 6.258363 | -0.000260 | -0.000263 | -0.000003 | 1.0 | 1.273232e-03 | -100.0 | -7900 | -8000.0 | 1.652298 | 12.089301 | 4.284602e+06 | 7.161965 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 30738 | 0.1950 | 5.078834e+04 | GS | connect | availability | 100 | 1.157057 | 1.186471 | 0.186471 | -0.068548 | 378.018649 | 0.999704 | CN | 100 | -1.321839e+04 | 1.321839e+04 | -1.652298e+02 | 1.652298e+02 | -1.0 | 906.089094 | 0.068548 | -1.529442e+04 | -1.911803e+02 | 11.326114 | -100.0 | -1.652298e+02 | 0.0 | 0.000000 |
| 988 | @BEIJI363 | -5.649477e+03 | -0.000113 | 0.00775 | -0.000000 | 0.217500 | 3.366469 | -0.000113 | -0.000547 | -0.000434 | 1.0 | 1.787043e-03 | -3100.0 | -700 | -3800.0 | 8.070681 | 60.128403 | 4.367164e+06 | 36.307781 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 10405 | 0.2250 | 8.397544e+04 | GS | connect | availability | 2700 | 2.546865 | 2.195407 | 1.195407 | -0.070670 | 581.281227 | 1.000000 | CN | 100 | -3.066859e+04 | 3.066859e+04 | -2.501911e+04 | 2.501911e+04 | -1.0 | 2167.341005 | 0.070670 | -7.810877e+04 | -6.372031e+04 | 1768.093978 | -3100.0 | -2.501911e+04 | 400.0 | 3228.272568 |
| 989 | @BEIJI88 | 5.191674e+03 | 0.000103 | 0.00775 | 0.110234 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.0 | 1.000000e-06 | 0.0 | 8400 | 8400.0 | 0.618056 | 4.502600 | 7.062550e+07 | 43.968882 | 002385.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393725 | 1.300823 | 0.300823 | 0.081906 | 2672.304112 | 1.000000 | CN | 100 | 5.191674e+03 | 5.191674e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 425.231120 | 0.081906 | 7.235766e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 990 | @CHONG44 | -3.178635e+02 | -0.000006 | 0.00775 | -0.000000 | 0.147500 | 0.128452 | -0.000006 | 0.000000 | 0.000006 | 1.0 | 7.334376e-06 | 0.0 | -79 | -79.0 | 4.023589 | 29.266404 | 3.066315e+07 | 124.081408 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.072979 | 9631.631145 | 1.000000 | CN | 100 | -3.178635e+02 | 3.178635e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23.197213 | 0.072979 | -7.100276e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 991 | @CHONG98 | -1.028371e+05 | -0.002049 | 0.00775 | -0.000000 | 0.132500 | 37.331278 | -0.002049 | -0.002162 | -0.000113 | 1.0 | 1.348684e-02 | -7200.0 | -114600 | -121800.0 | 0.897357 | 6.531900 | 1.088638e+07 | 9.832042 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 639536 | 0.1525 | 5.738921e+05 | GS | connect | availability | 6300 | 1.889301 | 1.700025 | 0.700025 | -0.065639 | 600.723469 | 0.934634 | CN | 100 | -1.092981e+05 | 1.092981e+05 | -6.460970e+03 | 6.460970e+03 | -1.0 | 7174.208246 | 0.065639 | -2.064969e+05 | -1.220671e+04 | 424.091128 | -7200.0 | -6.460970e+03 | 900.0 | 807.621243 |
| 992 | @JIANG132 | -1.834162e+04 | -0.000365 | 0.00775 | -0.000000 | 0.172500 | 8.668299 | -0.000366 | -0.000366 | 0.000000 | 1.0 | 3.665113e-04 | 0.0 | -10900 | -10900.0 | 1.682717 | 12.238500 | 2.619260e+07 | 44.322819 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.139135 | 698.333818 | 1.000000 | CN | 100 | -1.834162e+04 | 1.834162e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2551.954838 | 0.139135 | -1.804644e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 993 | @KINGS98 | -7.918297e+03 | -0.000158 | 0.00775 | -0.000000 | 0.115000 | 2.494806 | -0.000158 | 0.000000 | 0.000158 | 1.0 | 1.587956e-04 | 0.0 | -591 | -591.0 | 13.398133 | 96.893799 | 7.464477e+06 | 100.003663 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.074523 | 1911.733347 | 1.000000 | CN | 100 | -7.918297e+03 | 7.918297e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 590.097937 | 0.074523 | -1.707549e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 994 | @SHENZ280 | -6.262445e+04 | -0.001247 | 0.00775 | -0.000000 | 0.175000 | 30.025420 | -0.001248 | -0.001248 | 0.000000 | 1.0 | 1.248978e-03 | 0.0 | -11400 | -11400.0 | 5.493373 | 40.690003 | 1.488955e+07 | 83.770238 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.064873 | 1539.177101 | 1.000000 | CN | 100 | -6.262445e+04 | 6.262445e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4062.649269 | 0.064873 | -1.903957e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 995 | @SPUDO1 | 3.841017e+05 | 0.007651 | 0.00775 | 8.155584 | 0.000000 | -0.000000 | 0.007654 | 0.004540 | -0.003115 | 1.0 | 1.000000e+00 | -115000.0 | 282600 | 167600.0 | 1.359171 | 9.929100 | 1.006966e+08 | 138.243623 | 600000.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 67750162 | 0.0010 | 9.208405e+07 | GS | connect | availability | 0 | 0.738970 | 0.763357 | -0.236643 | 0.060188 | 23936.774112 | 1.000000 | CN | 100 | 2.277970e+05 | 2.277970e+05 | -1.563047e+05 | 1.563047e+05 | -1.0 | 13710.573370 | 0.060188 | 1.683352e+05 | -1.155044e+05 | -9407.612992 | 0.0 | 0.000000e+00 | NaN | NaN |
| 996 | @CANSI4 | -1.455931e+04 | -0.000290 | 0.00775 | -0.000000 | 0.182500 | 7.279653 | -0.000290 | -0.000290 | 0.000000 | 1.0 | 2.911375e-04 | 0.0 | -1700 | -1700.0 | 8.564298 | 62.856003 | 2.437068e+06 | 21.180439 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.062713 | 983.002057 | 1.000000 | CN | 100 | -1.455931e+04 | 1.455931e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 913.052142 | 0.062713 | -3.199304e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 997 | @CHENZ2 | -1.504850e+04 | -0.000300 | 0.00775 | -0.000000 | 0.100000 | 4.122876 | -0.000300 | -0.000326 | -0.000026 | 1.0 | 6.893875e-04 | -3200.0 | -32200 | -35400.0 | 0.467345 | 3.414400 | 7.848412e+07 | 37.052438 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 41715 | 0.1025 | 1.949528e+04 | GS | connect | availability | 2800 | 1.437684 | 1.383845 | 0.383845 | -0.036181 | 936.742296 | 1.000000 | CN | 100 | -1.654400e+04 | 1.654400e+04 | -1.495503e+03 | 1.495503e+03 | -1.0 | 598.586007 | 0.036181 | -2.378504e+04 | -2.150060e+03 | 54.109470 | -3200.0 | -1.495503e+03 | 400.0 | 186.937856 |
| 998 | @CHINA491 | 1.854999e+04 | 0.000370 | 0.00775 | 0.393870 | 0.000000 | -0.000000 | 0.000370 | 0.000370 | 0.000000 | 1.0 | 1.009430e-02 | 0.0 | 3000 | 3000.0 | 6.183329 | 45.275208 | 1.683257e+07 | 105.373486 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 81912 | 0.0800 | 5.064888e+05 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.172579 | 128758.762256 | 1.000000 | CN | 100 | 1.854999e+04 | 1.854999e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3201.333010 | 0.172579 | 2.363690e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 999 | @CONTE31 | -1.101506e+06 | -0.021942 | 0.00775 | -0.000000 | 0.001000 | 3.017823 | -0.021951 | -0.021951 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -30300 | -30300.0 | 36.353317 | 265.439210 | 3.065001e+07 | 1124.906085 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8928961 | 0.0010 | 3.245974e+08 | GS | connect | availability | 0 | 1.600420 | 1.494584 | 0.494584 | -0.008845 | 123231.539684 | 1.000000 | CN | 100 | -1.101506e+06 | 1.101506e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9742.585473 | 0.008845 | -1.762872e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1000 | @DAQIN5 | -1.735093e+04 | -0.000346 | 0.00775 | -0.000000 | 0.092500 | 4.397153 | -0.000346 | 0.000000 | 0.000346 | 1.0 | 3.467688e-04 | 18400.0 | -18400 | 0.0 | 0.942985 | 6.896500 | 1.603566e+08 | 152.910104 | 601006.SH | SHA | CHN | CN | True | 0 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.352224 | 0.549033 | -0.450967 | 0.024529 | 8436.423196 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.735093e+04 | 1.735093e+04 | 1.0 | 0.000000 | 0.024529 | 0.000000e+00 | 6.111409e+03 | 425.607194 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1001 | @GUANG303 | -1.623684e+05 | -0.003234 | 0.00775 | -0.000000 | 0.152500 | 67.838857 | -0.003236 | -0.003450 | -0.000214 | 1.0 | 2.005397e-02 | -2700.0 | -36300 | -39000.0 | 4.472959 | 32.645096 | 5.239086e+06 | 23.647978 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 188668 | 0.1525 | 8.439042e+05 | GS | connect | availability | 2400 | 1.513150 | 1.395441 | 0.395441 | -0.066233 | 1802.757696 | 1.000000 | CN | 100 | -1.744454e+05 | 1.744454e+05 | -1.207699e+04 | 1.207699e+04 | -1.0 | 11553.970304 | 0.066233 | -2.639620e+05 | -1.827429e+04 | 799.890252 | -2700.0 | -1.207699e+04 | 300.0 | 1341.887708 |
| 1002 | @HUAXI18 | -1.858538e+04 | -0.000370 | 0.00775 | -0.000000 | 0.162605 | 8.279676 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 1.231342e-03 | 0.0 | -6200 | -6200.0 | 2.997641 | 21.949906 | 5.469586e+06 | 16.599984 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 14396 | 0.1750 | 4.315405e+04 | GS | connect | availability | 0 | 2.182422 | 1.868116 | 0.868116 | -0.017465 | 1611.532018 | 1.000000 | CN | 100 | -1.858538e+04 | 1.858538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 324.589936 | 0.017465 | -4.056113e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1003 | @MARSS3 | -6.779539e+03 | -0.000135 | 0.00775 | -0.000000 | 0.172500 | 3.204029 | -0.000135 | 0.000000 | 0.000135 | 1.0 | 1.361025e-04 | 0.0 | -3600 | -3600.0 | 1.883205 | 13.779101 | 9.649320e+06 | 18.383921 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020012 | 1.783343 | 0.783343 | -0.034510 | 568.187576 | 1.000000 | CN | 100 | -6.779539e+03 | 6.779539e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 233.963640 | 0.034510 | -1.369475e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1004 | @QUZHO1 | -1.896534e+04 | -0.000378 | 0.00775 | -0.000000 | 0.135000 | 7.014579 | -0.000378 | -0.000606 | -0.000228 | 1.0 | 1.805240e-03 | -7300.0 | -10600 | -17900.0 | 1.789183 | 12.991101 | 2.319991e+06 | 4.167281 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 40003 | 0.1450 | 7.157270e+04 | GS | connect | availability | 6400 | 1.545027 | 1.427150 | 0.427150 | -0.033025 | 722.608917 | 0.955515 | CN | 100 | -3.202638e+04 | 3.202638e+04 | -1.306104e+04 | 1.306104e+04 | -1.0 | 1057.662867 | 0.033025 | -4.948162e+04 | -2.017965e+04 | 431.337370 | -7300.0 | -1.306104e+04 | 900.0 | 1610.264901 |
| 1005 | @SHANG245 | 5.759678e+03 | 0.000115 | 0.00775 | 0.122295 | 0.000000 | -0.000000 | 0.000115 | 0.000000 | -0.000115 | 1.0 | 1.000000e-06 | 0.0 | 800 | 800.0 | 7.199597 | 53.192994 | 3.782100e+06 | 27.816852 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078290 | 1.867079 | 0.867079 | 0.085578 | 1876.236856 | 0.999998 | CN | 100 | 5.759678e+03 | 5.759678e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 492.899547 | 0.085578 | 1.197028e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1006 | @TIANJ24 | -1.592733e+04 | -0.000317 | 0.00775 | -0.000000 | 0.180000 | 7.854572 | -0.000317 | -0.000317 | 0.000000 | 1.0 | 3.183993e-04 | 0.0 | -11900 | -11900.0 | 1.338431 | 9.772801 | 1.357491e+07 | 18.343256 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.065334 | 857.461522 | 1.000000 | CN | 100 | -1.592733e+04 | 1.592733e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1040.597889 | 0.065334 | -2.054753e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1007 | @YONGX3 | -8.234666e+03 | -0.000164 | 0.00775 | -0.000000 | 0.173408 | 3.912219 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 2.341470e-02 | 0.0 | -1400 | -1400.0 | 5.881904 | 43.158997 | 1.218456e+07 | 72.711289 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 198351 | 0.1825 | 1.166682e+06 | GS | connect | availability | 0 | 1.799584 | 1.642138 | 0.642138 | 0.004896 | 2948.977138 | 1.000000 | CN | 100 | -8.234666e+03 | 8.234666e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -40.320859 | 0.004896 | -1.481898e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1008 | @ZHEJI153 | -1.635153e+04 | -0.000326 | 0.00775 | -0.000000 | 0.185000 | 8.287763 | -0.000326 | -0.000326 | 0.000000 | 1.0 | 3.268529e-04 | 0.0 | -8100 | -8100.0 | 2.018708 | 14.812701 | 2.569950e+07 | 52.635587 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.355168 | 1.311694 | 0.311694 | -0.008124 | 800.879533 | 1.000000 | CN | 100 | -1.635153e+04 | 1.635153e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132.845637 | 0.008124 | -2.215907e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1009 | @EOPTO1 | -1.087475e+05 | -0.002166 | 0.00775 | -0.000000 | 0.022500 | 6.703613 | -0.002167 | 0.000000 | 0.002167 | 1.0 | 2.855590e-01 | 6500.0 | -6500 | 0.0 | 16.730384 | 123.345310 | 3.379246e+07 | 576.319155 | 300502.ZK | SHE | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 849996 | 0.0550 | 1.422076e+07 | GS | connect | availability | 0 | 2.095152 | 1.870173 | 0.870173 | 0.091836 | 11858.607527 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.087475e+05 | 1.087475e+05 | 1.0 | 0.000000 | 0.091836 | 0.000000e+00 | 2.278426e+05 | 9986.979510 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1010 | @GRINM1 | -3.496513e+04 | -0.000697 | 0.00775 | -0.000000 | 0.172500 | 16.524615 | -0.000697 | -0.001586 | -0.000889 | 1.0 | 2.695632e-03 | -17000.0 | -11600 | -28600.0 | 3.014235 | 22.720398 | 3.292322e+08 | 1034.281524 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 33260 | 0.1950 | 1.002535e+05 | GS | connect | availability | 14800 | 1.542335 | 1.457246 | 0.457246 | -0.112362 | 1709.646075 | 1.000000 | CN | 100 | -8.620712e+04 | 8.620712e+04 | -5.124200e+04 | 5.124200e+04 | -1.0 | 9686.410970 | 0.112362 | -1.329602e+05 | -7.903231e+04 | 5757.656870 | -17000.0 | -5.124200e+04 | 2200.0 | 6631.317089 |
| 1011 | @GUANG28 | -2.767150e+04 | -0.000551 | 0.00775 | -0.000000 | 0.085000 | 6.444048 | -0.000551 | -0.000551 | 0.000000 | 1.0 | 9.778518e-02 | 0.0 | -7000 | -7000.0 | 3.953071 | 28.980195 | 1.046994e+07 | 41.953299 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1234283 | 0.1050 | 4.879209e+06 | GS | connect | availability | 0 | 1.028294 | 1.069822 | 0.069822 | 0.018159 | 2667.641953 | 1.000000 | CN | 100 | -2.767150e+04 | 2.767150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -502.485078 | 0.018159 | -2.845445e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1012 | @GUIZH31 | -2.287431e+04 | -0.000456 | 0.00775 | -0.000000 | 0.125000 | 7.833667 | -0.000456 | -0.000456 | 0.000000 | 1.0 | 4.568386e-04 | 0.0 | -12300 | -12300.0 | 1.859700 | 13.576001 | 6.476102e+06 | 12.156431 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.400502 | 1.343447 | 0.343447 | -0.014554 | 762.108813 | 1.000000 | CN | 100 | -2.287431e+04 | 2.287431e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 332.922212 | 0.014554 | -3.203551e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1013 | @HULUD1 | -5.751242e+03 | -0.000115 | 0.00775 | -0.000000 | 0.175000 | 2.757445 | -0.000115 | 0.000000 | 0.000115 | 1.0 | 1.156106e-04 | 0.0 | -14100 | -14100.0 | 0.407890 | 2.982600 | 2.511551e+07 | 10.357564 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438054 | 1.383690 | 0.383690 | -0.047509 | 441.529261 | 0.999829 | CN | 100 | -5.751242e+03 | 5.751242e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 273.237948 | 0.047509 | -8.270597e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1014 | @HUNAN8 | -7.814693e+04 | -0.001557 | 0.00775 | -0.000000 | 0.092500 | 19.804358 | -0.001557 | -0.001565 | -0.000008 | 1.0 | 9.028453e-02 | -600.0 | -122600 | -123200.0 | 0.637414 | 4.651800 | 1.637468e+08 | 105.320832 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 6985016 | 0.1700 | 4.452345e+06 | GS | connect | availability | 600 | 1.277164 | 1.257253 | 0.257253 | -0.034664 | 2598.157349 | 1.000000 | CN | 100 | -7.852938e+04 | 7.852938e+04 | -3.824483e+02 | 3.824483e+02 | -1.0 | 2722.149152 | 0.034664 | -1.002949e+05 | -4.884493e+02 | 13.257220 | -600.0 | -3.824483e+02 | 0.0 | 0.000000 |
| 1015 | @JIANG63 | -4.488942e+04 | -0.000894 | 0.00775 | -0.000000 | 0.052500 | 6.456697 | -0.000895 | -0.000912 | -0.000017 | 1.0 | 2.111747e-02 | -900.0 | -41200 | -42100.0 | 1.089549 | 7.843400 | 5.669612e+07 | 61.486287 | 002091.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 931349 | 0.1700 | 1.014750e+06 | GS | connect | availability | 800 | 1.099647 | 1.133009 | 0.133009 | -0.012566 | 1081.753950 | 1.000000 | CN | 100 | -4.587001e+04 | 4.587001e+04 | -9.805941e+02 | 9.805941e+02 | -1.0 | 576.419491 | 0.012566 | -5.044083e+04 | -1.078308e+03 | 12.322507 | -900.0 | -9.805941e+02 | 100.0 | 108.954901 |
| 1016 | @NANHA1 | -1.842057e+04 | -0.000367 | 0.00775 | -0.000000 | 0.015000 | 0.757010 | -0.000367 | -0.000367 | 0.000000 | 1.0 | 4.281401e-02 | 0.0 | -6100 | -6100.0 | 3.019765 | 22.088807 | 6.812504e+06 | 20.806526 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 705342 | 0.0175 | 2.129967e+06 | GS | connect | availability | 0 | 0.575293 | 0.761291 | -0.238709 | -0.022170 | 1452.672201 | 1.000000 | CN | 100 | -1.842057e+04 | 1.842057e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 408.376945 | 0.022170 | -1.059722e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1017 | @QINGD55 | -2.594485e+04 | -0.000517 | 0.00775 | -0.000000 | 0.172500 | 12.261609 | -0.000517 | -0.002095 | -0.001578 | 1.0 | 1.157398e-02 | -49600.0 | -14151 | -63751.0 | 1.833429 | 13.470001 | 1.243754e+07 | 23.164478 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 302600 | 0.2025 | 5.547956e+05 | GS | connect | availability | 43200 | 2.150697 | 1.900791 | 0.900791 | -0.099563 | 1002.416015 | 1.000000 | CN | 100 | -1.168829e+05 | 1.168829e+05 | -9.093808e+04 | 9.093808e+04 | -1.0 | 11637.191201 | 0.099563 | -2.513797e+05 | -1.955802e+05 | 9054.049090 | -49600.0 | -9.093808e+04 | 6400.0 | 11733.945634 |
| 1018 | @SBUSI1 | -4.834693e+04 | -0.000963 | 0.00775 | -0.000000 | 0.045000 | 5.960581 | -0.000963 | -0.000963 | 0.000000 | 1.0 | 9.644564e-04 | 0.0 | -20200 | -20200.0 | 2.393413 | 17.579804 | 4.911437e+07 | 119.383186 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.687300 | 0.835967 | -0.164033 | -0.037782 | 3169.220929 | 1.000000 | CN | 100 | -4.834693e+04 | 4.834693e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1826.646146 | 0.037782 | -3.322883e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1019 | @SHAND103 | -7.483611e+04 | -0.001491 | 0.00775 | -0.000000 | 0.003500 | 0.717607 | -0.001491 | 0.000000 | 0.001491 | 1.0 | 1.492332e-03 | 4100.0 | -4100 | 0.0 | 18.252711 | 134.807100 | 4.077163e+07 | 759.961114 | 300308.ZK | SHE | CHN | CN | True | 0 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064492 | 1.869086 | 0.869086 | 0.123191 | 18213.257954 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.483611e+04 | 7.483611e+04 | 1.0 | 0.000000 | 0.123191 | 0.000000e+00 | 1.544986e+05 | 9219.165236 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1020 | @SHANG208 | -2.610355e+03 | -0.000052 | 0.00775 | -0.000000 | 0.187500 | 1.340936 | -0.000052 | -0.000988 | -0.000936 | 1.0 | 9.936727e-04 | -12658.0 | -700 | -13358.0 | 3.729078 | 27.395707 | 1.137967e+07 | 43.105496 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 12658 | 0.2175 | 4.720267e+04 | GS | connect | availability | 12600 | 1.908331 | 1.655517 | 0.655517 | -0.064402 | 518.125618 | 1.000000 | CN | 100 | -4.981303e+04 | 4.981303e+04 | -4.720267e+04 | 4.720267e+04 | -1.0 | 3208.053182 | 0.064402 | -9.505977e+04 | -9.007835e+04 | 3039.941397 | -12658.0 | -4.720267e+04 | 58.0 | 216.286550 |
| 1021 | @SHANG338 | -5.401563e+03 | -0.000108 | 0.00775 | -0.000000 | 0.160000 | 2.367808 | -0.000108 | 0.000000 | 0.000108 | 1.0 | 8.475543e-03 | 0.0 | -1700 | -1700.0 | 3.177390 | 23.367798 | 3.553000e+06 | 11.479779 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 132139 | 0.1750 | 4.198571e+05 | GS | connect | availability | 0 | 1.656969 | 1.542968 | 0.542968 | -0.042340 | 397.555180 | 1.000000 | CN | 100 | -5.401563e+03 | 5.401563e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 228.699604 | 0.042340 | -8.950222e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1022 | @SHANT2 | -1.171542e+04 | -0.000233 | 0.00775 | -0.000000 | 0.145000 | 4.654070 | -0.000233 | -0.000306 | -0.000073 | 1.0 | 9.111015e-04 | -2600.0 | -7400 | -10000.0 | 1.583164 | 11.531300 | 6.640399e+06 | 10.587489 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 21447 | 0.1850 | 3.395413e+04 | GS | connect | availability | 2300 | 1.646884 | 1.515085 | 0.515085 | -0.041823 | 500.914623 | 0.997887 | CN | 100 | -1.583164e+04 | 1.583164e+04 | -4.116228e+03 | 4.116228e+03 | -1.0 | 662.125073 | 0.041823 | -2.607288e+04 | -6.778949e+03 | 172.152519 | -2600.0 | -4.116228e+03 | 300.0 | 474.949333 |
| 1023 | @SUZHO21 | -4.886627e+04 | -0.000973 | 0.00775 | -0.000000 | 0.175000 | 23.429035 | -0.000974 | -0.000974 | 0.000000 | 1.0 | 9.748058e-04 | 0.0 | -13800 | -13800.0 | 3.541034 | 25.916306 | 3.144464e+07 | 112.678299 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.531047 | 2.156083 | 1.156083 | -0.010766 | 2941.716813 | 1.000000 | CN | 100 | -4.886627e+04 | 4.886627e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 526.077505 | 0.010766 | -1.236828e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1024 | @XIANY1 | -3.093323e+04 | -0.000616 | 0.00775 | -0.000000 | 0.012500 | 1.059357 | -0.000616 | -0.000680 | -0.000064 | 1.0 | 8.598068e-03 | -3300.0 | -28000 | -31300.0 | 1.104758 | 8.096200 | 1.983014e+07 | 22.198701 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 362499 | 0.0325 | 4.004738e+05 | GS | connect | availability | 2900 | 1.347469 | 1.317248 | 0.317248 | -0.016622 | 607.676225 | 1.000000 | CN | 100 | -3.457894e+04 | 3.457894e+04 | -3.645703e+03 | 3.645703e+03 | -1.0 | 574.774186 | 0.016622 | -4.659403e+04 | -4.912470e+03 | 60.599195 | -3300.0 | -3.645703e+03 | 400.0 | 441.903357 |
| 1025 | @YANTA29 | -2.288965e+04 | -0.000456 | 0.00775 | -0.000000 | 0.017500 | 1.097449 | -0.000456 | -0.000738 | -0.000282 | 1.0 | 2.539264e-03 | -7200.0 | -10200 | -17400.0 | 2.244083 | 16.351105 | 3.341189e+06 | 7.553856 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 46559 | 0.1725 | 1.044823e+05 | GS | connect | availability | 6300 | 1.152264 | 1.174199 | 0.174199 | -0.027101 | 1542.660896 | 0.995196 | CN | 100 | -3.904705e+04 | 3.904705e+04 | -1.615740e+04 | 1.615740e+04 | -1.0 | 1058.197883 | 0.027101 | -4.499253e+04 | -1.861760e+04 | 437.874986 | -7200.0 | -1.615740e+04 | 900.0 | 2019.674876 |
| 1026 | @YOUNG11 | -1.284894e+04 | -0.000256 | 0.00775 | -0.000000 | 0.020000 | 0.704051 | -0.000256 | -0.000256 | 0.000000 | 1.0 | 7.731558e-02 | 0.0 | -12100 | -12100.0 | 1.061896 | 7.786300 | 5.618697e+07 | 60.490517 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3641462 | 0.0775 | 3.866852e+06 | GS | connect | availability | 0 | 0.882284 | 0.968352 | -0.031648 | 0.005177 | 3093.055689 | 1.000000 | CN | 100 | -1.284894e+04 | 1.284894e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -66.514795 | 0.005177 | -1.133641e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1027 | @YUNNA31 | -2.687591e+04 | -0.000535 | 0.00775 | -0.000000 | 0.097500 | 7.179182 | -0.000536 | -0.000536 | 0.000000 | 1.0 | 5.365825e-04 | 0.0 | -5200 | -5200.0 | 5.168445 | 38.015793 | 1.868980e+07 | 98.240187 | 002812.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956507 | 1.749840 | 0.749840 | -0.030352 | 4417.599944 | 1.000000 | CN | 100 | -2.687591e+04 | 2.687591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 815.732309 | 0.030352 | -5.258292e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1028 | @ZHUZH18 | -2.446936e+04 | -0.000487 | 0.00775 | -0.000000 | 0.121646 | 8.155084 | -0.000488 | -0.000712 | -0.000224 | 1.0 | 4.376296e-02 | -1900.0 | -3700 | -5600.0 | 6.613341 | 48.420304 | 1.075314e+06 | 7.199185 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 328357 | 0.1700 | 2.171537e+06 | GS | connect | availability | 1700 | 2.453669 | 2.112752 | 1.112752 | -0.120161 | 286.321790 | 0.999895 | CN | 100 | -3.703471e+04 | 3.703471e+04 | -1.256535e+04 | 1.256535e+04 | -1.0 | 4450.132933 | 0.120161 | -9.087093e+04 | -3.083121e+04 | 1509.866531 | -1900.0 | -1.256535e+04 | 200.0 | 1322.668271 |
| 1029 | @AIMAT1 | -6.092860e+04 | -0.001214 | 0.00775 | -0.000000 | 0.132500 | 22.117917 | -0.001214 | -0.001235 | -0.000020 | 1.0 | 7.625509e-02 | -200.0 | -11900 | -12100.0 | 5.120050 | 37.757599 | 6.331039e+06 | 33.052164 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 735453 | 0.1525 | 3.765556e+06 | GS | connect | availability | 200 | 1.014795 | 0.998884 | -0.001116 | -0.014849 | 4412.024488 | 1.000000 | CN | 100 | -6.195261e+04 | 6.195261e+04 | -1.024010e+03 | 1.024010e+03 | -1.0 | 919.947747 | 0.014849 | -6.286921e+04 | -1.039160e+03 | 15.205748 | -200.0 | -1.024010e+03 | 0.0 | 0.000000 |
| 1030 | @ANGAN3 | -1.103113e+04 | -0.000220 | 0.00775 | -0.000000 | 0.037500 | 1.133335 | -0.000220 | -0.000434 | -0.000214 | 1.0 | 1.301392e-02 | -36200.0 | -32300 | -68500.0 | 0.341521 | 2.505800 | 1.093768e+08 | 37.895881 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1879727 | 0.0650 | 6.419664e+05 | GS | connect | availability | 31500 | 1.420409 | 1.371898 | 0.371898 | -0.047492 | 707.865236 | 1.000000 | CN | 100 | -2.339420e+04 | 2.339420e+04 | -1.236306e+04 | 1.236306e+04 | -1.0 | 1111.027067 | 0.047492 | -3.322934e+04 | -1.756061e+04 | 587.141311 | -36200.0 | -1.236306e+04 | 4700.0 | 1605.149193 |
| 1031 | @BEIJI177 | -5.384142e+03 | -0.000107 | 0.00775 | -0.000000 | 0.132500 | 1.954517 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 1.082950e-04 | 0.0 | -5500 | -5500.0 | 0.978935 | 7.174600 | 4.229548e+07 | 41.957745 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887894 | 1.718560 | 0.718560 | -0.001049 | 781.801822 | 1.000000 | CN | 100 | -5.384142e+03 | 5.384142e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.649224 | 0.001049 | -1.016469e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1032 | @BEIJI5 | -3.067219e+04 | -0.000611 | 0.00775 | -0.000000 | 0.150000 | 12.605009 | -0.000611 | -0.000939 | -0.000328 | 1.0 | 1.762052e-01 | -3300.0 | -5400 | -8700.0 | 5.680035 | 41.595795 | 1.146394e+07 | 65.933169 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1551290 | 0.1500 | 8.811381e+06 | GS | connect | availability | 2900 | 1.507471 | 1.403619 | 0.403619 | -0.011301 | 3739.201120 | 1.000000 | CN | 100 | -4.941630e+04 | 4.941630e+04 | -1.874411e+04 | 1.874411e+04 | -1.0 | 558.475531 | 0.011301 | -7.449366e+04 | -2.825621e+04 | 211.835546 | -3300.0 | -1.874411e+04 | 400.0 | 2272.013922 |
| 1033 | @BESTE6 | -2.007231e+04 | -0.000400 | 0.00775 | -0.000000 | 0.120000 | 6.599117 | -0.000400 | -0.000533 | -0.000133 | 1.0 | 9.288512e-02 | -200.0 | -600 | -800.0 | 33.453855 | 246.166200 | 2.967115e+06 | 100.991156 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 138726 | 0.1200 | 4.640919e+06 | GS | connect | availability | 200 | 2.075534 | 1.843059 | 0.843059 | -0.049306 | 3654.547925 | 1.000000 | CN | 100 | -2.676308e+04 | 2.676308e+04 | -6.690771e+03 | 6.690771e+03 | -1.0 | 1319.579875 | 0.049306 | -5.554770e+04 | -1.388692e+04 | 329.894969 | -200.0 | -6.690771e+03 | 0.0 | 0.000000 |
| 1034 | @BSMCH1 | -1.413648e+03 | -0.000028 | 0.00775 | -0.000000 | 0.175000 | 0.677777 | -0.000028 | 0.000000 | 0.000028 | 1.0 | 3.521229e-05 | 900.0 | -900 | 0.0 | 1.570720 | 11.615100 | 1.704886e+07 | 27.380347 | 300796.ZK | SHE | CHN | CN | True | 0 | 2024-11-19 | 2024-11-19 | 193 | 0.1750 | 3.031490e+02 | GS | connect | availability | 0 | 1.378700 | 1.360914 | 0.360914 | -0.098510 | 436.785944 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.413648e+03 | 1.413648e+03 | 1.0 | -0.000000 | 0.098510 | 0.000000e+00 | 1.948997e+03 | -139.258265 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1035 | @CHENG78 | 3.001182e+04 | 0.000598 | 0.00775 | 0.637237 | 0.000000 | -0.000000 | 0.000598 | 0.000985 | 0.000387 | 1.0 | 8.186961e-03 | 14500.0 | 22400 | 36900.0 | 1.339813 | 9.767700 | 6.825391e+06 | 9.218078 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 306593 | 0.1750 | 4.107774e+05 | GS | connect | availability | 0 | 0.864468 | 0.898651 | -0.101349 | 0.112022 | 226.279850 | 0.982974 | CN | 100 | 4.943911e+04 | 4.943911e+04 | 1.942729e+04 | 1.942729e+04 | 1.0 | 5538.244437 | 0.112022 | 4.273853e+04 | 1.679427e+04 | 2176.274914 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1036 | @CITIC81 | -1.867042e+04 | -0.000372 | 0.00775 | -0.000000 | 0.175000 | 8.951570 | -0.000372 | -0.000372 | 0.000000 | 1.0 | 8.622241e-03 | 0.0 | -16900 | -16900.0 | 1.104758 | 8.033600 | 1.397303e+07 | 15.521056 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 374697 | 0.1750 | 4.139497e+05 | GS | connect | availability | 0 | 1.159615 | 1.197475 | 0.197475 | -0.015804 | 541.331471 | 1.000000 | CN | 100 | -1.867042e+04 | 1.867042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 295.069336 | 0.015804 | -2.165049e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1037 | @GOERT1 | -2.807259e+05 | -0.005592 | 0.00775 | -0.000000 | 0.007500 | 5.768341 | -0.005594 | -0.005594 | 0.000000 | 1.0 | 5.595299e-03 | 0.0 | -82600 | -82600.0 | 3.398619 | 25.058808 | 2.261842e+08 | 783.687996 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753442 | 1.630692 | 0.630692 | -0.017252 | 10016.237460 | 1.000000 | CN | 100 | -2.807259e+05 | 2.807259e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4843.031800 | 0.017252 | -4.922366e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1038 | @GUANG230 | -6.504111e+03 | -0.000130 | 0.00775 | -0.000000 | 0.160000 | 2.851117 | -0.000130 | 0.000000 | 0.000130 | 1.0 | 1.306138e-04 | 0.0 | -1400 | -1400.0 | 4.645794 | 34.110703 | 7.460996e+06 | 35.189089 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726623 | 1.476843 | 0.476843 | -0.041450 | 732.115742 | 1.000000 | CN | 100 | -6.504111e+03 | 6.504111e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 269.598118 | 0.041450 | -1.123015e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1039 | @GUANG7 | -6.619259e+04 | -0.001319 | 0.00775 | -0.000000 | 0.007500 | 1.360122 | -0.001319 | -0.001319 | 0.000000 | 1.0 | 8.504762e-02 | 0.0 | -73200 | -73200.0 | 0.904270 | 6.600400 | 5.261112e+07 | 48.014055 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4646296 | 0.0150 | 4.201508e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.047073 | 887.781811 | 1.000000 | CN | 100 | -6.619259e+04 | 6.619259e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3115.899550 | 0.047073 | -6.192996e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1040 | @HAINA7 | -5.716260e+03 | -0.000114 | 0.00775 | -0.000000 | 0.172500 | 2.701520 | -0.000114 | 0.000000 | 0.000114 | 1.0 | 1.149135e-04 | 0.0 | -1400 | -1400.0 | 4.083043 | 30.059998 | 6.827281e+06 | 28.376398 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678035 | 1.552091 | 0.552091 | -0.008265 | 851.682879 | 1.000000 | CN | 100 | -5.716260e+03 | 5.716260e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47.245859 | 0.008265 | -9.592084e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1041 | @HOYMI1 | -1.463535e+04 | -0.000292 | 0.00775 | -0.000000 | 0.170000 | 6.816466 | -0.000292 | -0.000292 | 0.000000 | 1.0 | 9.102759e-03 | 0.0 | -800 | -800.0 | 18.294191 | 134.936800 | 1.995760e+06 | 37.235678 | 688032.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 24166 | 0.1825 | 4.420974e+05 | GS | connect | availability | 0 | 1.903163 | 1.728527 | 0.728527 | 0.000359 | 1018.865279 | 1.000000 | CN | 100 | -1.463535e+04 | 1.463535e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.253558 | 0.000359 | -2.785347e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1042 | @JIANG100 | -2.962315e+04 | -0.000590 | 0.00775 | -0.000000 | 0.225000 | 18.260846 | -0.000590 | -0.000590 | 0.000000 | 1.0 | 5.913293e-04 | 0.0 | -40500 | -40500.0 | 0.731436 | 5.333901 | 2.356145e+07 | 17.376706 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.072436 | 659.276908 | 1.000000 | CN | 100 | -2.962315e+04 | 2.962315e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2145.789625 | 0.072436 | -3.242055e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1043 | @LONKE1 | -7.554392e+03 | -0.000150 | 0.00775 | -0.000000 | 0.200000 | 4.139393 | -0.000151 | -0.000207 | -0.000056 | 1.0 | 3.213568e-02 | -7400.0 | -17400 | -24800.0 | 0.434160 | 3.144000 | 2.855865e+07 | 12.414829 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 3696760 | 0.1750 | 1.604987e+06 | GS | connect | availability | 6500 | 1.629735 | 1.479004 | 0.479004 | -0.048129 | 573.759362 | 0.998551 | CN | 100 | -1.076718e+04 | 1.076718e+04 | -3.212787e+03 | 3.212787e+03 | -1.0 | 518.208470 | 0.048129 | -1.754764e+04 | -5.235991e+03 | 154.626721 | -7400.0 | -3.212787e+03 | 900.0 | 390.744392 |
| 1044 | @NANJI52 | -8.262876e+03 | -0.000165 | 0.00775 | -0.000000 | 0.162500 | 3.678677 | -0.000165 | 0.000000 | 0.000165 | 1.0 | 2.158103e-02 | 0.0 | -1600 | -1600.0 | 5.164297 | 37.846299 | 1.405786e+07 | 73.563633 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 208090 | 0.1825 | 1.074639e+06 | GS | connect | availability | 0 | 2.637107 | 2.222721 | 1.222721 | -0.001768 | 1598.954829 | 1.000000 | CN | 100 | -8.262876e+03 | 8.262876e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14.610690 | 0.001768 | -2.179009e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1045 | @NARIT1 | 1.801407e+05 | 0.003588 | 0.00775 | 3.824904 | 0.000000 | -0.000000 | 0.003590 | 0.003590 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49500 | 49500.0 | 3.639205 | 26.449997 | 2.026614e+07 | 74.116897 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 14204704 | 0.0125 | 5.169383e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.135015 | 12570.231307 | 1.000000 | CN | 100 | 1.801407e+05 | 1.801407e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24321.601720 | 0.135015 | 7.185754e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1046 | @PIOTE1 | -1.029736e+05 | -0.002051 | 0.00775 | -0.000000 | 0.175000 | 49.370916 | -0.002052 | -0.002052 | 0.000000 | 1.0 | 2.053056e-03 | 0.0 | -3983 | -3983.0 | 25.853283 | 187.157900 | 6.158317e+06 | 159.364192 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.111337 | 6691.820900 | 1.000000 | CN | 100 | -1.029736e+05 | 1.029736e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11464.815116 | 0.111337 | -1.727997e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1047 | @SEARA3 | -1.058356e+04 | -0.000211 | 0.00775 | -0.000000 | 0.137500 | 3.986957 | -0.000211 | -0.000211 | 0.000000 | 1.0 | 3.842392e-02 | 0.0 | -6400 | -6400.0 | 1.653681 | 12.279801 | 5.222302e+07 | 88.669410 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1159538 | 0.1500 | 1.917506e+06 | GS | connect | availability | 0 | 1.685347 | 1.540493 | 0.540493 | -0.030444 | 1233.258101 | 1.000000 | CN | 100 | -1.058356e+04 | 1.058356e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 322.207566 | 0.030444 | -1.783697e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1048 | @SHAND33 | -1.106376e+05 | -0.002204 | 0.00775 | -0.000000 | 0.127500 | 38.647397 | -0.002205 | -0.002205 | 0.000000 | 1.0 | 6.301743e-02 | 0.0 | -32200 | -32200.0 | 3.435952 | 24.859299 | 2.350080e+07 | 80.777812 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 888130 | 0.1400 | 3.051572e+06 | GS | connect | availability | 0 | 0.653910 | 0.817990 | -0.182010 | -0.019693 | 5961.141473 | 1.000000 | CN | 100 | -1.106376e+05 | 1.106376e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2178.758654 | 0.019693 | -7.234704e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1049 | @SHANX6 | -1.411989e+04 | -0.000281 | 0.00775 | -0.000000 | 0.060000 | 2.321078 | -0.000281 | -0.000281 | 0.000000 | 1.0 | 2.823808e-04 | 0.0 | -11100 | -11100.0 | 1.272062 | 9.092000 | 8.085138e+07 | 101.640638 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.045464 | 1.053124 | 0.053124 | -0.041905 | 1039.041468 | 1.000000 | CN | 100 | -1.411989e+04 | 1.411989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 591.694737 | 0.041905 | -1.476184e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1050 | @SHENZ406 | -9.552914e+03 | -0.000190 | 0.00775 | -0.000000 | 0.137500 | 3.598700 | -0.000190 | 0.000000 | 0.000190 | 1.0 | 2.986644e-02 | 0.0 | -3500 | -3500.0 | 2.729404 | 19.899201 | 1.480746e+07 | 40.741469 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 545583 | 0.1675 | 1.489116e+06 | GS | connect | availability | 0 | 2.008061 | 1.775585 | 0.775585 | -0.021502 | 1140.740989 | 1.000000 | CN | 100 | -9.552914e+03 | 9.552914e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 205.407305 | 0.021502 | -1.918284e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1051 | @SHENZ60 | -1.416303e+04 | -0.000282 | 0.00775 | -0.000000 | 0.010000 | 0.388028 | -0.000282 | -0.000282 | 0.000000 | 1.0 | 2.832405e-04 | 0.0 | -4800 | -4800.0 | 2.950631 | 20.701508 | 3.917826e+08 | 1121.418288 | 002402.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.991187 | 1.810949 | 0.810949 | -0.090068 | 2729.901000 | 1.000000 | CN | 100 | -1.416303e+04 | 1.416303e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1275.633974 | 0.090068 | -2.820124e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1052 | @SKYVE1 | -1.218027e+04 | -0.000243 | 0.00775 | -0.000000 | 0.157500 | 5.255871 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 2.469077e-02 | 0.0 | -900 | -900.0 | 13.533637 | 96.649598 | 9.008656e+06 | 120.387278 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 90646 | 0.1600 | 1.226770e+06 | GS | connect | availability | 0 | 1.923300 | 1.674112 | 0.674112 | -0.055384 | 3551.226350 | 1.000000 | CN | 100 | -1.218027e+04 | 1.218027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 674.589693 | 0.055384 | -2.342633e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1053 | @SUZHO14 | -1.025891e+04 | -0.000204 | 0.00775 | -0.000000 | 0.175000 | 4.918653 | -0.000204 | -0.000204 | 0.000000 | 1.0 | 1.407845e-03 | 0.0 | -10800 | -10800.0 | 0.949899 | 6.988600 | 4.577380e+07 | 44.231095 | 002514.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 63520 | 0.2250 | 6.033756e+04 | GS | connect | availability | 0 | 2.038178 | 1.821946 | 0.821946 | -0.066696 | 417.215328 | 1.000000 | CN | 100 | -1.025891e+04 | 1.025891e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 684.225239 | 0.066696 | -2.090947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1054 | @WUXIA4 | 1.070606e+04 | 0.000213 | 0.00775 | 0.227321 | 0.000000 | -0.000000 | 0.000213 | 0.000213 | 0.000000 | 1.0 | 7.705308e-01 | 0.0 | 1500 | 1500.0 | 7.137375 | 52.123704 | 4.823982e+07 | 347.665422 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 5417361 | 0.0475 | 3.866574e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.118950 | 16778.979409 | 1.000000 | CN | 100 | 1.070606e+04 | 1.070606e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1273.488882 | 0.118950 | 1.706851e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1055 | @XINXI1 | -6.353439e+04 | -0.001266 | 0.00775 | -0.000000 | 0.152501 | 26.545343 | -0.001266 | -0.002152 | -0.000886 | 1.0 | 2.267116e-03 | -89171.0 | -112900 | -202071.0 | 0.562749 | 4.114200 | 1.576799e+08 | 89.697882 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 89171 | 0.1925 | 5.018091e+04 | GS | connect | availability | 79000 | 1.038274 | 1.100796 | 0.100796 | -0.070510 | 1347.240916 | 1.000000 | CN | 100 | -1.137153e+05 | 1.137153e+05 | -5.018091e+04 | 5.018091e+04 | -1.0 | 8018.093508 | 0.070510 | -1.180676e+05 | -5.210154e+04 | 3538.268313 | -89171.0 | -5.018091e+04 | 10171.0 | 5723.722533 |
| 1056 | @XINXI2 | -2.972104e+04 | -0.000592 | 0.00775 | -0.000000 | 0.200000 | 16.285502 | -0.000592 | -0.000952 | -0.000360 | 1.0 | 9.532573e-04 | -31787.0 | -52300 | -84087.0 | 0.568280 | 4.028401 | 1.512032e+08 | 84.219820 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 31787 | 0.2100 | 1.806391e+04 | GS | connect | availability | 31800 | 1.362269 | 1.317527 | 0.317527 | -0.086796 | 715.035317 | 1.000000 | CN | 100 | -4.778496e+04 | 4.778496e+04 | -1.806391e+04 | 1.806391e+04 | -1.0 | 4147.537573 | 0.086796 | -6.509598e+04 | -2.460792e+04 | 1567.873474 | -31787.0 | -1.806391e+04 | -13.0 | -7.387639 |
| 1057 | @YUNNA4 | -6.609747e+03 | -0.000132 | 0.00775 | -0.000000 | 0.077500 | 1.403439 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 7.177347e-02 | 0.0 | -3700 | -3700.0 | 1.786418 | 13.025800 | 3.857730e+07 | 69.479509 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2012398 | 0.1275 | 3.594984e+06 | GS | connect | availability | 0 | 1.456631 | 1.384750 | 0.384750 | 0.020705 | 2433.936823 | 1.000000 | CN | 100 | -6.609747e+03 | 6.609747e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -136.854009 | 0.020705 | -9.627959e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1058 | @ZHEJI302 | -6.291177e+03 | -0.000125 | 0.00775 | -0.000000 | 0.105000 | 1.809791 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 5.374287e-03 | -1300.0 | -2800 | -4100.0 | 2.246849 | 16.408204 | 3.415880e+06 | 7.749688 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 117206 | 0.1150 | 2.633442e+05 | GS | connect | availability | 1200 | 1.541700 | 1.442286 | 0.442286 | -0.015527 | 734.940955 | 0.999720 | CN | 100 | -9.212081e+03 | 9.212081e+03 | -2.920904e+03 | 2.920904e+03 | -1.0 | 143.033772 | 0.015527 | -1.420227e+04 | -4.503159e+03 | 45.352172 | -1300.0 | -2.920904e+03 | 100.0 | 224.684910 |
| 1059 | @ZHEJI75 | -2.958416e+04 | -0.000589 | 0.00775 | -0.000000 | 0.100000 | 8.105249 | -0.000590 | -0.000590 | 0.000000 | 1.0 | 5.905524e-04 | 0.0 | -21900 | -21900.0 | 1.350875 | 9.954800 | 2.577028e+07 | 35.470897 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171511 | 1.191609 | 0.191609 | -0.040535 | 1619.688048 | 1.000000 | CN | 100 | -2.958416e+04 | 2.958416e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1199.203355 | 0.040535 | -3.465818e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1060 | @ZHUZH7 | -4.382227e+04 | -0.000873 | 0.00775 | -0.000000 | 0.165000 | 19.810068 | -0.000873 | -0.000873 | 0.000000 | 1.0 | 1.241652e-02 | 0.0 | -52300 | -52300.0 | 0.837902 | 6.139800 | 3.877766e+07 | 32.919742 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 691247 | 0.1825 | 5.791972e+05 | GS | connect | availability | 0 | 1.802155 | 1.616463 | 0.616463 | -0.015737 | 1686.391461 | 1.000000 | CN | 100 | -4.382227e+04 | 4.382227e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 689.629333 | 0.015737 | -7.897451e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1061 | @ANHUI93 | -6.093456e+03 | -0.000121 | 0.00775 | -0.000000 | 0.175000 | 2.921520 | -0.000121 | -0.000486 | -0.000364 | 1.0 | 4.903638e-04 | -4545.0 | -1500 | -6045.0 | 4.062304 | 29.137803 | 4.041955e+06 | 16.284290 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4545 | 0.1950 | 1.846317e+04 | GS | connect | availability | 4500 | 1.330002 | 1.327939 | 0.327939 | -0.075977 | 660.377866 | 0.999933 | CN | 100 | -2.455663e+04 | 2.455663e+04 | -1.846317e+04 | 1.846317e+04 | -1.0 | 1865.736503 | 0.075977 | -3.266035e+04 | -2.455605e+04 | 1402.774592 | -4545.0 | -1.846317e+04 | 45.0 | 182.803674 |
| 1062 | @BEIJI32 | 8.636197e+03 | 0.000172 | 0.00775 | 0.183371 | 0.000000 | -0.000000 | 0.000172 | 0.000000 | -0.000172 | 1.0 | 1.000000e-06 | 0.0 | 6000 | 6000.0 | 1.439366 | 10.560800 | 3.057214e+07 | 44.641962 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420853 | 1.390766 | 0.390766 | 0.105812 | 1347.404566 | 1.000000 | CN | 100 | 8.636197e+03 | 8.636197e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 913.810145 | 0.105812 | 1.227077e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1063 | @CCORE1 | -7.114147e+03 | -0.000142 | 0.00775 | -0.000000 | 0.142500 | 2.777441 | -0.000142 | -0.000209 | -0.000067 | 1.0 | 8.805742e-04 | -1000.0 | -1900 | -2900.0 | 3.744288 | 27.516800 | 1.788674e+07 | 68.053385 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 9888 | 0.2000 | 3.702352e+04 | GS | connect | availability | 900 | 2.676819 | 2.272471 | 1.272471 | -0.060682 | 1258.080131 | 1.000000 | CN | 100 | -1.085843e+04 | 1.085843e+04 | -3.744288e+03 | 3.744288e+03 | -1.0 | 658.910881 | 0.060682 | -2.906607e+04 | -1.002278e+04 | 227.210649 | -1000.0 | -3.744288e+03 | 100.0 | 374.428789 |
| 1064 | @CHANG19 | 2.123210e+04 | 0.000423 | 0.00775 | 0.450819 | 0.000000 | -0.000000 | 0.000423 | 0.001462 | 0.001039 | 1.0 | 1.633753e-01 | 42000.0 | 17100 | 59100.0 | 1.241643 | 9.040900 | 1.553806e+07 | 19.423572 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 6602734 | 0.0350 | 8.198241e+06 | GS | connect | availability | 0 | 0.735066 | 0.878523 | -0.121477 | 0.174632 | 713.907095 | 1.000000 | CN | 100 | 7.338112e+04 | 7.338112e+04 | 5.214902e+04 | 5.214902e+04 | 1.0 | 12814.675135 | 0.174632 | 5.393993e+04 | 3.833295e+04 | 9106.875730 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1065 | @CHINA1201 | 1.588391e+04 | 0.000316 | 0.00775 | 0.337261 | 0.000000 | -0.000000 | 0.000317 | 0.000575 | 0.000259 | 1.0 | 2.390196e-02 | 11600.0 | 14200 | 25800.0 | 1.118585 | 8.172000 | 5.821563e+07 | 65.779186 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1072218 | 0.1825 | 1.199367e+06 | GS | connect | availability | 0 | 0.779727 | 0.934908 | -0.065092 | 0.150500 | 2064.145242 | 1.000000 | CN | 100 | 2.885950e+04 | 2.885950e+04 | 1.297559e+04 | 1.297559e+04 | 1.0 | 4343.345891 | 0.150500 | 2.250253e+04 | 1.011742e+04 | 1952.822183 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1066 | @CITIC18 | 2.425662e+05 | 0.004832 | 0.00775 | 5.150379 | 0.000000 | -0.000000 | 0.004834 | 0.008349 | 0.003516 | 1.0 | 1.000000e+00 | 41600.0 | 57200 | 98800.0 | 4.240668 | 30.867005 | 2.450264e+08 | 1045.750009 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 25627676 | 0.0525 | 1.086785e+08 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.229479 | 39320.986248 | 1.000000 | CN | 100 | 4.189780e+05 | 4.189780e+05 | 1.764118e+05 | 1.764118e+05 | 1.0 | 96146.570115 | 0.229479 | 6.640228e+05 | 2.795886e+05 | 40482.766364 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1067 | @EAGLE146 | -7.733999e+03 | -0.000154 | 0.00775 | -0.000000 | 0.175000 | 3.708082 | -0.000154 | 0.000000 | 0.000154 | 1.0 | 1.551229e-04 | 0.0 | -3300 | -3300.0 | 2.343636 | 17.156998 | 2.675039e+07 | 63.458808 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.304485 | 1.310174 | 0.310174 | -0.026880 | 698.581704 | 1.000000 | CN | 100 | -7.733999e+03 | 7.733999e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 207.888816 | 0.026880 | -1.008888e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1068 | @GUANG106 | -9.855717e+03 | -0.000196 | 0.00775 | -0.000000 | 0.162500 | 4.387819 | -0.000196 | 0.000000 | 0.000196 | 1.0 | 1.974045e-04 | 0.0 | -8000 | -8000.0 | 1.231965 | 8.932000 | 1.596027e+08 | 197.110369 | 002167.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.930542 | 1.728566 | 0.728566 | -0.082308 | 725.321263 | 1.000000 | CN | 100 | -9.855717e+03 | 9.855717e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 811.207145 | 0.082308 | -1.902687e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1069 | @GUANG49 | -4.980677e+03 | -0.000099 | 0.00775 | -0.000000 | 0.175000 | 2.387996 | -0.000099 | -0.000756 | -0.000656 | 1.0 | 7.561690e-04 | -40972.0 | -6200 | -47172.0 | 0.803335 | 5.855500 | 1.089326e+07 | 8.819470 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 40972 | 0.1900 | 3.291424e+04 | GS | connect | availability | 41000 | 1.259229 | 1.156387 | 0.156387 | -0.141132 | 351.369538 | 0.999045 | CN | 100 | -3.789492e+04 | 3.789492e+04 | -3.291424e+04 | 3.291424e+04 | -1.0 | 5348.186791 | 0.141132 | -4.771838e+04 | -4.144657e+04 | 4645.253735 | -40972.0 | -3.291424e+04 | -28.0 | -22.493381 |
| 1070 | @GUOTA24 | 2.111679e+04 | 0.000421 | 0.00775 | 0.448370 | 0.000000 | -0.000000 | 0.000421 | 0.002611 | 0.002190 | 1.0 | 9.819587e-02 | 40600.0 | 7800 | 48400.0 | 2.707281 | 19.628296 | 5.268850e+07 | 142.994393 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 1820088 | 0.1475 | 4.927489e+06 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.198681 | 11591.992288 | 1.000000 | CN | 100 | 1.310324e+05 | 1.310324e+05 | 1.099156e+05 | 1.099156e+05 | 1.0 | 26033.709438 | 0.198681 | 1.395099e+04 | 1.170269e+04 | 21838.194281 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1071 | @HUNAN61 | -1.103210e+04 | -0.000220 | 0.00775 | -0.000000 | 0.175000 | 5.289362 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 2.208474e-04 | 0.0 | -6100 | -6100.0 | 1.808541 | 13.228401 | 2.745293e+07 | 50.213057 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.806575 | 1.677666 | 0.677666 | -0.161190 | 556.456824 | 1.000000 | CN | 100 | -1.103210e+04 | 1.103210e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1778.260714 | 0.161190 | -1.993031e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1072 | @JIANG110 | -9.998133e+02 | -0.000020 | 0.00775 | -0.000000 | 0.050000 | 0.136961 | -0.000020 | -0.000803 | -0.000783 | 1.0 | 8.045166e-04 | -27530.0 | -700 | -28230.0 | 1.428305 | 10.190800 | 2.898939e+08 | 408.477243 | 002530.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 27530 | 0.0675 | 3.932123e+04 | GS | connect | availability | 27500 | 1.752988 | 1.624087 | 0.624087 | -0.093671 | 901.475141 | 1.000000 | CN | 100 | -4.032104e+04 | 4.032104e+04 | -3.932123e+04 | 3.932123e+04 | -1.0 | 3776.922575 | 0.093671 | -7.068228e+04 | -6.892962e+04 | 3683.268809 | -27530.0 | -3.932123e+04 | 30.0 | 42.849141 |
| 1073 | @JIANG346 | -1.174058e+04 | -0.000234 | 0.00775 | -0.000000 | 0.171035 | 5.501522 | -0.000234 | -0.000234 | 0.000000 | 1.0 | 2.349660e-04 | 0.0 | -8700 | -8700.0 | 1.349492 | 9.978300 | 3.187540e+07 | 43.977722 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.088277 | 543.099565 | 1.000000 | CN | 100 | -1.174058e+04 | 1.174058e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1036.419211 | 0.088277 | -2.167766e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1074 | @JIANG69 | -4.992347e+04 | -0.000994 | 0.00775 | -0.000000 | 0.172500 | 23.593968 | -0.000995 | -0.000995 | 0.000000 | 1.0 | 9.958735e-04 | 0.0 | -37300 | -37300.0 | 1.338431 | 9.759700 | 2.136252e+07 | 28.827666 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.014556 | 919.679815 | 1.000000 | CN | 100 | -4.992347e+04 | 4.992347e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 726.688768 | 0.014556 | -2.642756e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1075 | @JIANG86 | -1.537026e+05 | -0.003062 | 0.00775 | -0.000000 | 0.150000 | 63.165448 | -0.003063 | -0.003063 | 0.000000 | 1.0 | 3.063981e-03 | 0.0 | -12700 | -12700.0 | 12.102566 | 88.566300 | 7.655063e+06 | 93.742776 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582294 | 1.508028 | 0.508028 | 0.000328 | 7110.421403 | 1.000000 | CN | 100 | -1.537026e+05 | 1.537026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -50.408536 | 0.000328 | -2.432027e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1076 | @PHARM149 | -7.209274e+03 | -0.000144 | 0.00775 | -0.000000 | 0.115000 | 2.271415 | -0.000144 | -0.001034 | -0.000891 | 1.0 | 1.040090e-03 | -9349.0 | -1500 | -10849.0 | 4.806182 | 35.300705 | 8.017973e+06 | 39.135286 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 9349 | 0.1925 | 4.493300e+04 | GS | connect | availability | 9300 | 2.604435 | 2.186200 | 1.186200 | -0.025023 | 959.627749 | 1.000000 | CN | 100 | -5.214227e+04 | 5.214227e+04 | -4.493300e+04 | 4.493300e+04 | -1.0 | 1304.749512 | 0.025023 | -1.358012e+05 | -1.170251e+05 | 1124.352769 | -9349.0 | -4.493300e+04 | 49.0 | 235.502936 |
| 1077 | @SHAND80 | -6.918083e+03 | -0.000138 | 0.00775 | -0.000000 | 0.072500 | 1.374140 | -0.000138 | -0.000629 | -0.000491 | 1.0 | 1.410890e-02 | -38000.0 | -9300 | -47300.0 | 0.743880 | 5.440800 | 1.559240e+07 | 11.729952 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 942392 | 0.0975 | 7.010265e+05 | GS | connect | availability | 33100 | 1.464594 | 1.408691 | 0.408691 | -0.056774 | 576.867615 | 0.999947 | CN | 100 | -3.518552e+04 | 3.518552e+04 | -2.826744e+04 | 2.826744e+04 | -1.0 | 1997.620011 | 0.056774 | -5.153249e+04 | -4.140031e+04 | 1604.853285 | -38000.0 | -2.826744e+04 | 4900.0 | 3645.011583 |
| 1078 | @SHANG191 | -7.141664e+03 | -0.000142 | 0.00775 | -0.000000 | 0.172500 | 3.375170 | -0.000142 | 0.000000 | 0.000142 | 1.0 | 1.600664e-03 | 0.0 | -2700 | -2700.0 | 2.645061 | 19.705704 | 6.311178e+07 | 171.958208 | 603108.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 27648 | 0.1925 | 7.313064e+04 | GS | connect | availability | 0 | 1.983942 | 1.769859 | 0.769859 | 0.003573 | 1283.090591 | 1.000000 | CN | 100 | -7.141664e+03 | 7.141664e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -25.520111 | 0.003573 | -1.416864e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1079 | @SICHU36 | -5.546883e+04 | -0.001105 | 0.00775 | -0.000000 | 0.180000 | 27.354492 | -0.001105 | -0.006592 | -0.005487 | 1.0 | 1.784527e-02 | -31300.0 | -5500 | -36800.0 | 10.085242 | 74.530900 | 1.738619e+07 | 179.168385 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 83287 | 0.2000 | 8.399695e+05 | GS | connect | availability | 27300 | 2.116293 | 1.887638 | 0.887638 | -0.129666 | 2352.052513 | 1.000000 | CN | 100 | -3.711369e+05 | 3.711369e+05 | -3.156681e+05 | 3.156681e+05 | -1.0 | 48123.674351 | 0.129666 | -7.854345e+05 | -6.680462e+05 | 40931.277369 | -31300.0 | -3.156681e+05 | 4000.0 | 40340.967440 |
| 1080 | @SLANS1 | -5.021383e+04 | -0.001000 | 0.00775 | -0.000000 | 0.212370 | 29.216238 | -0.001001 | -0.001001 | 0.000000 | 1.0 | 1.001660e-03 | 0.0 | -32600 | -32600.0 | 1.540302 | 10.756100 | 9.320619e+07 | 138.618156 | 600826.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338590 | 1.295835 | 0.295835 | -0.144443 | 419.189038 | 0.999919 | CN | 100 | -5.021383e+04 | 5.021383e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7253.037507 | 0.144443 | -6.721575e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1081 | @SPORT41 | -2.919107e+04 | -0.000581 | 0.00775 | -0.000000 | 0.147500 | 11.796389 | -0.000582 | -0.001196 | -0.000614 | 1.0 | 1.939671e-02 | -17500.0 | -14500 | -32000.0 | 2.013177 | 14.619701 | 7.106406e+07 | 143.651136 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 468960 | 0.1650 | 9.440995e+05 | GS | connect | availability | 15300 | 1.705436 | 1.643551 | 0.643551 | -0.117506 | 2870.145306 | 1.000000 | CN | 100 | -6.442166e+04 | 6.442166e+04 | -3.523060e+04 | 3.523060e+04 | -1.0 | 7569.951395 | 0.117506 | -1.098670e+05 | -6.008352e+04 | 4139.817169 | -17500.0 | -3.523060e+04 | 2200.0 | 4428.989254 |
| 1082 | @STHNB2 | -8.159588e+03 | -0.000163 | 0.00775 | -0.000000 | 0.210000 | 4.694557 | -0.000163 | -0.000531 | -0.000368 | 1.0 | 2.278765e-02 | -21600.0 | -8300 | -29900.0 | 0.983083 | 6.833201 | 4.657674e+07 | 44.006188 | 000906.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 1154827 | 0.2200 | 1.135291e+06 | GS | connect | availability | 18800 | 1.749461 | 1.601771 | 0.601771 | -0.079102 | 390.081867 | 0.999437 | CN | 100 | -2.939418e+04 | 2.939418e+04 | -2.123459e+04 | 2.123459e+04 | -1.0 | 2325.130411 | 0.079102 | -5.142397e+04 | -3.714909e+04 | 1679.692872 | -21600.0 | -2.123459e+04 | 2800.0 | 2752.632002 |
| 1083 | @SUZHO25 | 4.675244e+03 | 0.000093 | 0.00775 | 0.099269 | 0.000000 | -0.000000 | 0.000093 | 0.000248 | 0.000155 | 1.0 | 7.824528e-01 | 500.0 | 300 | 800.0 | 15.584147 | 114.096610 | 1.707739e+07 | 269.410677 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 2519483 | 0.1300 | 3.926399e+07 | GS | connect | availability | 0 | 1.714851 | 1.606897 | 0.606897 | 0.150884 | 5351.989364 | 1.000000 | CN | 100 | 1.246732e+04 | 1.246732e+04 | 7.792073e+03 | 7.792073e+03 | 1.0 | 1881.113104 | 0.150884 | 2.137960e+04 | 1.336225e+04 | 1175.695690 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1084 | @TONGW1 | 5.176188e+04 | 0.001031 | 0.00775 | 1.099054 | 0.000000 | -0.000000 | 0.001032 | 0.001032 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14000 | 14000.0 | 3.697277 | 26.871506 | 6.561669e+07 | 243.796156 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315176 | 1.364713 | 0.364713 | 0.111338 | 9154.794091 | 1.000000 | CN | 100 | 5.176188e+04 | 5.176188e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5763.089026 | 0.111338 | 6.807597e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1085 | @VANCH1 | -3.936160e+03 | -0.000078 | 0.00775 | -0.000000 | 0.167500 | 1.806320 | -0.000078 | -0.000295 | -0.000217 | 1.0 | 1.261018e-02 | -2300.0 | -724 | -3024.0 | 5.436685 | 40.659302 | 7.344777e+06 | 41.291349 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 115659 | 0.2375 | 6.288015e+05 | GS | connect | availability | 2000 | 2.121205 | 1.880079 | 0.880079 | -0.087028 | 1309.146831 | 1.000000 | CN | 100 | -1.644053e+04 | 1.644053e+04 | -1.250437e+04 | 1.250437e+04 | -1.0 | 1430.792488 | 0.087028 | -3.487375e+04 | -2.652434e+04 | 1088.235027 | -2300.0 | -1.250437e+04 | 300.0 | 1631.005378 |
| 1086 | @XINJI46 | -1.122512e+04 | -0.000224 | 0.00775 | -0.000000 | 0.172500 | 5.305022 | -0.000224 | -0.000224 | 0.000000 | 1.0 | 2.246939e-04 | 0.0 | -8600 | -8600.0 | 1.305246 | 9.363000 | 3.049720e+07 | 39.481677 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.108732 | 1.098815 | 0.098815 | -0.072074 | 811.317583 | 1.000000 | CN | 100 | -1.122512e+04 | 1.122512e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 809.037605 | 0.072074 | -1.244564e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1087 | @ZHEJI62 | -7.094512e+03 | -0.000141 | 0.00775 | -0.000000 | 0.145000 | 2.818368 | -0.000141 | 0.000000 | 0.000141 | 1.0 | 1.423793e-04 | 0.0 | -3500 | -3500.0 | 2.027004 | 14.889901 | 8.105102e+06 | 16.686715 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650202 | 1.566355 | 0.566355 | -0.124242 | 256.132170 | 1.000000 | CN | 100 | -7.094512e+03 | 7.094512e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 881.435686 | 0.124242 | -1.170738e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1088 | @ANHUI13 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001788 | -0.001788 | 1.0 | 8.700752e-03 | -55000.0 | 0 | -55000.0 | 1.873527 | 13.754200 | 1.985284e+07 | 37.755352 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 233015 | 0.1950 | 4.365598e+05 | GS | connect | availability | 47900 | 2.066838 | 1.864707 | 0.864707 | -0.105579 | 899.651865 | 1.000000 | CN | 100 | -1.030440e+05 | 1.030440e+05 | -1.030440e+05 | 1.030440e+05 | -1.0 | 10879.252150 | 0.105579 | -2.129752e+05 | -2.129752e+05 | 10879.252150 | -55000.0 | -1.030440e+05 | 7100.0 | 13302.039002 |
| 1089 | @BEIJI336 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000201 | -0.000201 | 1.0 | 4.694778e-03 | -3300.0 | 0 | -3300.0 | 3.470519 | 25.424195 | 4.073180e+06 | 14.318626 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 67868 | 0.2225 | 2.355372e+05 | GS | connect | availability | 2900 | 2.141675 | 1.868270 | 0.868270 | -0.086591 | 679.482575 | 1.000000 | CN | 100 | -1.145271e+04 | 1.145271e+04 | -1.145271e+04 | 1.145271e+04 | -1.0 | 991.705564 | 0.086591 | -2.452799e+04 | -2.452799e+04 | 991.705564 | -3300.0 | -1.145271e+04 | 400.0 | 1388.207463 |
| 1090 | @CHANG21 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.592283e-02 | -600.0 | 0 | -600.0 | 15.622862 | 114.024800 | 1.030420e+07 | 162.455332 | 000661.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 51141 | 0.1400 | 7.989688e+05 | GS | connect | availability | 600 | 1.734309 | 1.561266 | 0.561266 | -0.004690 | 5090.799195 | 1.000000 | CN | 100 | -9.373717e+03 | 9.373717e+03 | -9.373717e+03 | 9.373717e+03 | -1.0 | 43.961351 | 0.004690 | -1.625692e+04 | -1.625692e+04 | 43.961351 | -600.0 | -9.373717e+03 | 0.0 | 0.000000 |
| 1091 | @CHANG97 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000238 | -0.000238 | 1.0 | 2.413688e-04 | -4444.0 | 0 | -4444.0 | 2.714194 | 19.048493 | 3.316209e+07 | 87.341995 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 4444 | 0.2250 | 1.206188e+04 | GS | connect | availability | 4400 | 1.296791 | 1.233631 | 0.233631 | -0.172805 | 581.912337 | 0.999183 | CN | 100 | -1.206188e+04 | 1.206188e+04 | -1.206188e+04 | 1.206188e+04 | -1.0 | 2084.348436 | 0.172805 | -1.564174e+04 | -1.564174e+04 | 2084.348436 | -4444.0 | -1.206188e+04 | 44.0 | 119.424554 |
| 1092 | @CHINA214 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.027618 | -0.027618 | 1.0 | 1.522301e-01 | -2846100.0 | 0 | -2846100.0 | 0.559984 | 4.024600 | 8.869129e+08 | 493.542136 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 13641402 | 0.1200 | 7.638966e+06 | GS | connect | availability | 2474900 | 0.688768 | 0.729066 | -0.270934 | -0.093598 | 11517.768591 | 1.000000 | CN | 100 | -1.593770e+06 | 1.593770e+06 | -1.593770e+06 | 1.593770e+06 | -1.0 | 149173.423308 | 0.093598 | -1.097738e+06 | -1.097738e+06 | 149173.423308 | -2846100.0 | -1.593770e+06 | 371200.0 | 207866.045074 |
| 1093 | @DIZAL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000201 | -0.000201 | 1.0 | 2.920425e-04 | -1900.0 | 0 | -1900.0 | 5.944127 | 43.709000 | 3.496615e+06 | 21.131933 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 2457 | 0.1975 | 1.460472e+04 | GS | connect | availability | 1700 | 1.979247 | 1.812152 | 0.812152 | -0.079956 | 1482.416847 | 1.000000 | CN | 100 | -1.129384e+04 | 1.129384e+04 | -1.129384e+04 | 1.129384e+04 | -1.0 | 903.014898 | 0.079956 | -2.235330e+04 | -2.235330e+04 | 903.014898 | -1900.0 | -1.129384e+04 | 200.0 | 1188.825309 |
| 1094 | @EASYC9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 3.967117e-02 | -2300.0 | 0 | -2300.0 | 4.517204 | 30.087601 | 1.155768e+08 | 480.815633 | 301171.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 440688 | 0.1675 | 1.990677e+06 | GS | connect | availability | 2000 | 2.111543 | 1.876651 | 0.876651 | -0.034659 | 1961.076379 | 1.000000 | CN | 100 | -1.038957e+04 | 1.038957e+04 | -1.038957e+04 | 1.038957e+04 | -1.0 | 360.091859 | 0.034659 | -2.193802e+04 | -2.193802e+04 | 360.091859 | -2300.0 | -1.038957e+04 | 300.0 | 1355.161069 |
| 1095 | @GSDUY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.215527e-04 | -15852.0 | 0 | -15852.0 | 0.381619 | 2.762400 | 6.658450e+07 | 25.431982 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 15852 | 0.2250 | 6.049420e+03 | GS | connect | availability | 15900 | 1.234824 | 1.211146 | 0.211146 | -0.065435 | 910.492881 | 1.000000 | CN | 100 | -6.049420e+03 | 6.049420e+03 | -6.049420e+03 | 6.049420e+03 | -1.0 | 395.845801 | 0.065435 | -7.469970e+03 | -7.469970e+03 | 395.845801 | -15852.0 | -6.049420e+03 | -48.0 | -18.317699 |
| 1096 | @GUANG124 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001004 | -0.001004 | 1.0 | 1.004939e-03 | -48195.0 | 0 | -48195.0 | 1.045303 | 7.905800 | 5.003531e+08 | 546.944148 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 48195 | 0.1925 | 5.037840e+04 | GS | connect | availability | 48200 | 1.494466 | 1.443976 | 0.443976 | -0.081472 | 1476.076009 | 1.000000 | CN | 100 | -5.037840e+04 | 5.037840e+04 | -5.037840e+04 | 5.037840e+04 | -1.0 | 4104.417504 | 0.081472 | -7.528880e+04 | -7.528880e+04 | 4104.417504 | -48195.0 | -5.037840e+04 | -5.0 | -5.226517 |
| 1097 | @MAANS6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003323 | 0.003323 | 1.0 | 1.000000e-06 | 28500.0 | 0 | 28500.0 | 5.851488 | 42.811097 | 1.967177e+07 | 116.444863 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135982 | 1.095962 | 0.095962 | 0.259385 | 13245.473239 | 1.000000 | CN | 100 | 1.667674e+05 | 1.667674e+05 | 1.667674e+05 | 1.667674e+05 | 1.0 | 43257.041256 | 0.259385 | 1.894447e+05 | 1.894447e+05 | 43257.041256 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1098 | @SHANT12 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000272 | -0.000272 | 1.0 | 1.145166e-03 | -27800.0 | 0 | -27800.0 | 0.564132 | 4.001200 | 6.516210e+07 | 36.050047 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 101776 | 0.1850 | 5.741509e+04 | GS | connect | availability | 24200 | 1.555832 | 1.449061 | 0.449061 | -0.068522 | 551.028362 | 1.000000 | CN | 100 | -1.568287e+04 | 1.568287e+04 | -1.568287e+04 | 1.568287e+04 | -1.0 | 1074.622210 | 0.068522 | -2.439991e+04 | -2.439991e+04 | 1074.622210 | -27800.0 | -1.568287e+04 | 3600.0 | 2030.875053 |
| 1099 | @SHNDE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000401 | -0.000401 | 1.0 | 1.000000e+00 | -14200.0 | 0 | -14200.0 | 1.624645 | 11.832700 | 3.797324e+08 | 621.272449 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 41732468 | 0.0175 | 6.780043e+07 | GS | connect | availability | 12400 | 1.121492 | 1.031595 | 0.031595 | -0.010013 | 15763.874317 | 1.000000 | CN | 100 | -2.306996e+04 | 2.306996e+04 | -2.306996e+04 | 2.306996e+04 | -1.0 | 231.006080 | 0.010013 | -2.587278e+04 | -2.587278e+04 | 231.006080 | -14200.0 | -2.306996e+04 | 1800.0 | 2924.360523 |
| 1100 | @TIANF2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e-06 | 11000.0 | 0 | 11000.0 | 0.670598 | 4.971400 | 7.852254e+08 | 539.751184 | 601162.SH | SHA | CHN | CN | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.874267 | 1.692066 | 0.692066 | 0.162547 | 4416.542075 | 1.000000 | CN | 100 | 7.376579e+03 | 7.376579e+03 | 7.376579e+03 | 7.376579e+03 | 1.0 | 1199.041632 | 0.162547 | 1.382568e+04 | 1.382568e+04 | 1199.041632 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1101 | @TONGQ1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000504 | -0.000504 | 1.0 | 1.306047e-03 | -8700.0 | 0 | -8700.0 | 3.330867 | 23.544007 | 1.019014e+07 | 33.172722 | 605108.SH | SHA | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 19661 | 0.2200 | 6.548818e+04 | GS | connect | availability | 7600 | 1.600318 | 1.440274 | 0.440274 | -0.086697 | 536.935754 | 0.999966 | CN | 100 | -2.897854e+04 | 2.897854e+04 | -2.897854e+04 | 2.897854e+04 | -1.0 | 2512.354386 | 0.086697 | -4.637487e+04 | -4.637487e+04 | 2512.354386 | -8700.0 | -2.897854e+04 | 1100.0 | 3663.953657 |
| 1102 | @VATSL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000213 | -0.000213 | 1.0 | 4.427223e-04 | -4900.0 | 0 | -4900.0 | 2.480522 | 18.244996 | 6.907414e+06 | 17.425281 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 8936 | 0.2075 | 2.216594e+04 | GS | connect | availability | 4300 | 2.891129 | 2.310298 | 1.310298 | -0.070873 | 465.244887 | 0.997943 | CN | 100 | -1.215456e+04 | 1.215456e+04 | -1.215456e+04 | 1.215456e+04 | -1.0 | 861.426154 | 0.070873 | -3.514039e+04 | -3.514039e+04 | 861.426154 | -4900.0 | -1.215456e+04 | 600.0 | 1488.313094 |
| 1103 | @WUXID2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.058152e-02 | -1600.0 | 0 | -1600.0 | 6.277350 | 46.314194 | 7.070836e+06 | 45.279895 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 84580 | 0.2150 | 5.309383e+05 | GS | connect | availability | 1400 | 1.890433 | 1.721568 | 0.721568 | -0.049284 | 883.223506 | 1.000000 | CN | 100 | -1.004376e+04 | 1.004376e+04 | -1.004376e+04 | 1.004376e+04 | -1.0 | 494.996177 | 0.049284 | -1.898705e+04 | -1.898705e+04 | 494.996177 | -1600.0 | -1.004376e+04 | 200.0 | 1255.469978 |
| 1104 | @YUNNA43 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000260 | -0.000260 | 1.0 | 8.968786e-03 | -2100.0 | 0 | -2100.0 | 6.855310 | 49.757905 | 4.803797e+06 | 33.049681 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 65644 | 0.1975 | 4.500100e+05 | GS | connect | availability | 1900 | 2.386297 | 1.977473 | 0.977473 | 0.010051 | 1045.407311 | 1.000000 | CN | 100 | -1.439615e+04 | 1.439615e+04 | -1.439615e+04 | 1.439615e+04 | -1.0 | -144.699327 | 0.010051 | -3.435349e+04 | -3.435349e+04 | -144.699327 | -2100.0 | -1.439615e+04 | 200.0 | 1371.061944 |
| 1105 | @ZHEJI51 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000265 | 0.000265 | 1.0 | 2.897280e-01 | 4100.0 | 0 | 4100.0 | 3.238228 | 23.614701 | 6.646931e+07 | 217.032205 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-19 | 2024-11-19 | 4489712 | 0.0975 | 1.453871e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.141242 | 6647.481943 | 1.000000 | CN | 100 | 1.327673e+04 | 1.327673e+04 | 1.327673e+04 | 1.327673e+04 | 1.0 | 1875.234071 | 0.141242 | 2.402953e+04 | 2.402953e+04 | 1875.234071 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1106 | @ZHONG107 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000256 | -0.000256 | 1.0 | 1.562459e-03 | -6900.0 | 0 | -6900.0 | 2.140383 | 15.079601 | 3.012715e+07 | 62.815732 | 300981.ZK | SHE | CHN | CN | True | -1 | 2024-11-19 | 2024-11-19 | 36608 | 0.1100 | 7.835514e+04 | GS | connect | availability | 6000 | 1.991508 | 1.775680 | 0.775680 | -0.106376 | 333.906327 | 0.999179 | CN | 100 | -1.476864e+04 | 1.476864e+04 | -1.476864e+04 | 1.476864e+04 | -1.0 | 1571.033441 | 0.106376 | -2.941187e+04 | -2.941187e+04 | 1571.033441 | -6900.0 | -1.476864e+04 | 900.0 | 1926.344719 |
| 1107 | @AIRPO2 | -3.184884e+05 | -0.006344 | 0.00500 | -0.000000 | 0.005000 | 4.362854 | -0.006347 | -0.007112 | -0.000765 | 1.0 | 2.307112e-01 | -22000.0 | -182600 | -204600.0 | 1.744186 | 60.312607 | 1.483522e+07 | 25.689081 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 6454997 | 0.0125 | 1.125872e+07 | GS | thai | availability | 22000 | 0.191917 | 0.264850 | -0.735150 | -0.117306 | 24916.914662 | 1.000000 | TH | 100 | -3.568604e+05 | 3.568604e+05 | -3.837209e+04 | 3.837209e+04 | -1.0 | 41861.697821 | 0.117306 | -6.848754e+04 | -7.364252e+03 | 4501.257830 | -22000.0 | -3.837209e+04 | NaN | NaN |
| 1108 | @MUANG4 | -3.409962e+05 | -0.006793 | 0.00500 | -0.000000 | 0.255000 | 238.230255 | -0.006795 | -0.006795 | 0.000000 | 1.0 | 1.205381e-01 | 0.0 | -252700 | -252700.0 | 1.349411 | 47.680100 | 5.896887e+06 | 8.072470 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 4229727 | 0.2625 | 5.707642e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.106135 | 2860.752061 | 1.000000 | TH | 100 | -3.409962e+05 | 3.409962e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36191.555635 | 0.106135 | -2.279578e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1109 | @NGERN1 | -1.803540e+05 | -0.003593 | 0.00500 | -0.000000 | 0.125000 | 61.765056 | -0.003594 | -0.003926 | -0.000332 | 1.0 | 1.055379e-01 | -32800.0 | -354900 | -387700.0 | 0.508182 | 17.643906 | 1.088543e+07 | 5.514257 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 10066388 | 0.1375 | 5.115562e+06 | GS | thai | availability | 32800 | 0.123518 | 0.210206 | -0.789794 | -0.158142 | 1243.696486 | 0.999999 | TH | 100 | -1.970223e+05 | 1.970223e+05 | -1.666839e+04 | 1.666839e+04 | -1.0 | 31157.485747 | 0.158142 | -2.433587e+04 | -2.058851e+03 | 2635.969906 | -32800.0 | -1.666839e+04 | NaN | NaN |
| 1110 | @PTTEX3 | 3.903919e+05 | 0.007777 | 0.00500 | 5.347834 | 0.000000 | -0.000000 | 0.007780 | 0.007836 | 0.000057 | 1.0 | 8.225464e-01 | 800.0 | 110100 | 110900.0 | 3.545794 | 123.084600 | 5.712195e+06 | 20.186138 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-19 | 2024-11-19 | 11640812 | 0.0050 | 4.127592e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.040173 | 5067.627864 | 1.000000 | TH | 100 | 3.932285e+05 | 3.932285e+05 | 2.836635e+03 | 2.836635e+03 | 1.0 | 15797.139260 | 0.040173 | 3.034526e+03 | 2.189018e+01 | 113.955919 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1111 | @SRISA3 | -3.827160e+05 | -0.007624 | 0.00500 | -0.000000 | 0.197500 | 207.086070 | -0.007627 | -0.007649 | -0.000022 | 1.0 | 1.714139e-01 | -1000.0 | -344000 | -345000.0 | 1.112547 | 38.731797 | 3.021982e+06 | 3.360516 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 7387471 | 0.2025 | 8.218906e+06 | GS | thai | availability | 1000 | 0.413153 | 0.410931 | -0.589069 | -0.148027 | 1680.462643 | 0.999999 | TH | 100 | -3.838286e+05 | 3.838286e+05 | -1.112547e+03 | 1.112547e+03 | -1.0 | 56816.895891 | 0.148027 | -1.585800e+05 | -4.596523e+02 | 164.686655 | -1000.0 | -1.112547e+03 | NaN | NaN |
| 1112 | @SRITR3 | -1.191214e+05 | -0.002373 | 0.00500 | -0.000000 | 0.142500 | 46.506316 | -0.002374 | -0.002539 | -0.000165 | 1.0 | 5.914079e-02 | -16000.0 | -230500 | -246500.0 | 0.516796 | 18.174897 | 1.030161e+07 | 5.375558 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 5511955 | 0.1425 | 2.848555e+06 | GS | thai | availability | 16000 | 0.677637 | 0.702060 | -0.297940 | -0.139061 | 619.163142 | 0.999628 | TH | 100 | -1.273902e+05 | 1.273902e+05 | -8.268733e+03 | 8.268733e+03 | -1.0 | 17714.975229 | 0.139061 | -8.632435e+04 | -5.603203e+03 | 1149.856404 | -16000.0 | -8.268733e+03 | NaN | NaN |
| 1113 | @BANGC1 | -9.930232e+04 | -0.001978 | 0.00500 | -0.000000 | 0.097500 | 26.525962 | -0.001979 | -0.002146 | -0.000168 | 1.0 | 4.019412e-02 | -9600.0 | -113400 | -123000.0 | 0.875682 | 30.229203 | 1.225290e+07 | 10.634380 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 2189856 | 0.1000 | 1.917617e+06 | GS | thai | availability | 9600 | 0.104234 | 0.214351 | -0.785649 | -0.140513 | 1205.746352 | 1.000000 | TH | 100 | -1.077089e+05 | 1.077089e+05 | -8.406546e+03 | 8.406546e+03 | -1.0 | 15134.474085 | 0.140513 | -1.122693e+04 | -8.762479e+02 | 1181.227246 | -9600.0 | -8.406546e+03 | NaN | NaN |
| 1114 | @THAIO13 | -3.619882e+05 | -0.007211 | 0.00500 | -0.000000 | 0.045000 | 44.628683 | -0.007214 | -0.007857 | -0.000643 | 1.0 | 9.356673e-03 | -27600.0 | -309400 | -337000.0 | 1.169968 | 40.411896 | 1.475211e+07 | 17.116295 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 91871 | 0.1100 | 1.074862e+05 | GS | thai | availability | 27600 | 0.201439 | 0.279076 | -0.720924 | -0.149139 | 1437.435199 | 1.000000 | TH | 100 | -3.942793e+05 | 3.942793e+05 | -3.229113e+04 | 3.229113e+04 | -1.0 | 58802.330262 | 0.149139 | -7.942318e+04 | -6.504688e+03 | 4815.858502 | -27600.0 | -3.229113e+04 | NaN | NaN |
| 1115 | @CARAB3 | -7.638530e+04 | -0.001522 | 0.00500 | -0.000000 | 0.300000 | 62.782435 | -0.001522 | -0.001527 | -0.000004 | 1.0 | 1.065989e-01 | -100.0 | -34000 | -34100.0 | 2.246626 | 78.344498 | 1.403277e+06 | 3.156446 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 2346973 | 0.3050 | 5.272771e+06 | GS | thai | availability | 100 | 0.382900 | 0.542960 | -0.457040 | -0.121555 | 1684.969757 | 0.999999 | TH | 100 | -7.660996e+04 | 7.660996e+04 | -2.246626e+02 | 2.246626e+02 | -1.0 | 9312.307216 | 0.121555 | -2.933397e+04 | -8.602336e+01 | 27.308819 | -100.0 | -2.246626e+02 | NaN | NaN |
| 1116 | @OSOTS1 | -4.636791e+05 | -0.009237 | 0.00500 | -0.000000 | 0.177500 | 225.487801 | -0.009240 | -0.011227 | -0.001987 | 1.0 | 6.579910e-02 | -164600.0 | -765400 | -930000.0 | 0.605800 | 21.092103 | 7.687356e+06 | 4.655254 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 4684909 | 0.1825 | 2.838117e+06 | GS | thai | availability | 164600 | 0.015735 | 0.283491 | -0.716509 | -0.202678 | 1674.096155 | 0.999996 | TH | 100 | -5.633938e+05 | 5.633938e+05 | -9.971464e+04 | 9.971464e+04 | -1.0 | 114187.367508 | 0.202678 | -8.864788e+03 | -1.568972e+03 | 20209.936228 | -164600.0 | -9.971464e+04 | NaN | NaN |
| 1117 | @BERLI44 | 1.510726e+05 | 0.003009 | 0.00500 | 2.069488 | 0.000000 | -0.000000 | 0.003011 | 0.003011 | 0.000000 | 1.0 | 4.627276e-02 | 0.0 | 231800 | 231800.0 | 0.651737 | 22.608994 | 5.091231e+06 | 3.304841 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-19 | 2024-11-19 | 3562711 | 0.3300 | 2.321950e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | -0.006690 | 653.006990 | 0.987969 | TH | 100 | 1.510726e+05 | 1.510726e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1010.607114 | 0.006690 | 3.580053e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1118 | @SCBXP1 | -5.054981e+05 | -0.010070 | 0.00500 | -0.000000 | 0.005000 | 6.924632 | -0.010074 | -0.010047 | 0.000026 | 1.0 | 9.301578e-01 | 400.0 | -153100 | -152700.0 | 3.301751 | 114.962610 | 5.883820e+06 | 19.420593 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 13983621 | 0.0050 | 4.617044e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.048032 | 11117.344868 | 1.000000 | TH | 100 | -5.041774e+05 | 5.041774e+05 | 1.320700e+03 | 1.320700e+03 | 1.0 | 24216.511900 | 0.048032 | -4.843882e+04 | 1.268862e+02 | -63.435526 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1119 | @KCEEL3 | 9.011771e+04 | 0.001795 | 0.00500 | 1.234489 | 0.000000 | -0.000000 | 0.001796 | 0.001796 | 0.000000 | 1.0 | 2.216642e-02 | 0.0 | 112100 | 112100.0 | 0.803905 | 27.929596 | 8.160582e+06 | 6.543834 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-19 | 2024-11-19 | 1383593 | 0.2525 | 1.112277e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.012236 | 950.286792 | 1.000000 | TH | 100 | 9.011771e+04 | 9.011771e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1102.662649 | 0.012236 | 4.003341e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1120 | @KRUNG16 | 1.905125e+05 | 0.003795 | 0.00500 | 2.609760 | 0.000000 | -0.000000 | 0.003797 | 0.003797 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 142700 | 142700.0 | 1.335056 | 46.587204 | 1.630516e+06 | 2.180912 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.006715 | 1755.532821 | 0.993878 | TH | 100 | 1.905125e+05 | 1.905125e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1279.276066 | 0.006715 | 3.998469e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1121 | @DELTA60 | -4.264815e+05 | -0.008496 | 0.00500 | -0.000000 | 0.005000 | 5.842212 | -0.008499 | -0.009704 | -0.001205 | 1.0 | 1.000000e+00 | -12800.0 | -90300 | -103100.0 | 4.722940 | 164.043600 | 1.459647e+07 | 68.746995 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 27087987 | 0.0050 | 1.279349e+08 | GS | thai | availability | 12800 | 0.296570 | 0.444833 | -0.555167 | -0.185231 | 21797.838324 | 1.000000 | TH | 100 | -4.869351e+05 | 4.869351e+05 | -6.045363e+04 | 6.045363e+04 | -1.0 | 90195.243667 | 0.185231 | -1.444104e+05 | -1.792874e+04 | 11197.857604 | -12800.0 | -6.045363e+04 | NaN | NaN |
| 1122 | @COMPC5 | -7.756962e+03 | -0.000155 | 0.00500 | -0.000000 | 0.215000 | 4.569169 | -0.000155 | 0.000000 | 0.000155 | 1.0 | 1.943060e-01 | 0.0 | -10100 | -10100.0 | 0.768016 | 26.773896 | 2.954014e+06 | 2.270757 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 12685423 | 0.2150 | 9.742608e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.101874 | 1843.237621 | 1.000000 | TH | 100 | -7.756962e+03 | 7.756962e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 790.234189 | 0.101874 | -5.578423e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1123 | @CPSEV2 | -2.313537e+05 | -0.004609 | 0.00500 | -0.000000 | 0.005000 | 3.169229 | -0.004610 | 0.000000 | 0.004610 | 1.0 | 1.000000e+00 | 127400.0 | -127400 | 0.0 | 1.815963 | 63.606705 | 1.882610e+07 | 34.380304 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2024-11-19 | 2024-11-19 | 47459932 | 0.0050 | 8.618549e+07 | GS | thai | availability | 0 | 0.084923 | 0.186547 | -0.813453 | -0.033966 | 11092.824021 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 2.313537e+05 | 2.313537e+05 | 1.0 | -0.000000 | 0.033966 | 0.000000e+00 | 1.964732e+04 | -7858.077745 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1124 | @ITAIL1 | 4.431524e+04 | 0.000883 | 0.00500 | 0.607058 | 0.000000 | -0.000000 | 0.000883 | 0.000883 | 0.000000 | 1.0 | 4.907290e-02 | 0.0 | 73500 | 73500.0 | 0.602928 | 21.100693 | 5.111906e+06 | 3.096892 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-19 | 2024-11-19 | 4084171 | 0.2600 | 2.462463e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.022948 | 379.844939 | 0.964998 | TH | 100 | 4.431524e+04 | 4.431524e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1016.930637 | 0.022948 | 3.010453e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1125 | @BANGK25 | -9.302325e+03 | -0.000185 | 0.00500 | -0.000000 | 0.005000 | 0.127429 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 0.775194 | 27.111405 | 1.753406e+07 | 13.648379 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-11-19 | 2024-11-19 | 192341111 | 0.0050 | 1.491016e+08 | GS | thai | availability | 0 | 0.009295 | 0.192909 | -0.807091 | -0.072568 | 12319.380130 | 1.000000 | TH | 100 | -9.302325e+03 | 9.302325e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 675.048877 | 0.072568 | -8.646692e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |