assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@AKESO1	-8.830461e+04	-0.001759	0.00375	-0.000000	0.012500	9.072392	-0.001761	-0.001761	0.000000	1.0	1.000000e+00	0	-10000	-10000	8.830461	68.516099	4.964668e+06	43.691155	9926.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	27387351	0.0125	2.418429e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.094465	7925.843937	1.000000	XH	2000	-8.830461e+04	8.830461e+04	0.000000	0.000000	0	8341.713431	0.094465	-8.544669e+04	0.000000	-0.000000	0	0.000000
1	@ALLRI1	-4.301405e+04	-0.000857	0.00475	-0.000000	0.055000	19.444708	-0.000858	-0.000858	0.000000	1.0	1.405152e-01	0	-3000	-3000	14.338017	465.739510	5.762000e+06	82.569472	6187.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	488389	0.0575	7.002530e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.164048	1271.057731	1.000000	TW	1000	-4.301405e+04	4.301405e+04	0.000000	0.000000	0	7056.384479	0.164048	-2.376393e+04	0.000000	-0.000000	0	0.000000
2	@ARDEN7	5.293682e+04	0.001055	0.00475	2.066711	0.000000	-0.000000	0.001056	0.001056	0.000000	1.0	5.493571e-02	0	31000	31000	1.707639	55.184205	1.048000e+06	1.779423	3264.TWO	TPO	TWN	TW	True	1	2024-11-18	2024-11-18	1613039	0.0650	2.754489e+06	GS	apac	availability	0	0.257626	0.463596	-0.536404	-0.053230	778.441100	1.000000	TW	1000	5.293682e+04	5.293682e+04	0.000000	0.000000	0	-2817.841472	0.053230	1.363793e+04	0.000000	-0.000000	0	0.000000
3	@ASIAO7	7.901293e+04	0.001574	0.00475	3.084752	0.000000	-0.000000	0.001576	0.001576	0.000000	1.0	9.978868e-02	0	24000	24000	3.292206	106.434010	4.336516e+06	14.201184	3019.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	1519792	0.0275	5.003468e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.080980	809.008754	0.794905	TW	1000	7.901293e+04	7.901293e+04	0.000000	0.000000	0	-6398.489753	0.080980	3.502161e+04	0.000000	-0.000000	0	0.000000
4	@ASTRA49	5.098591e+05	0.010157	0.01000	41.906227	0.000000	-0.000000	0.010168	0.010168	0.000000	1.0	1.000000e-06	0	1636400	1636400	0.311574	4933.765700	1.486760e+07	4.626507	ASII.JK	JAK	IDN	ID	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.078865	6306.803550	1.000000	ID	100	5.098591e+05	5.098591e+05	0.000000	0.000000	0	40209.987893	0.078865	1.212566e+05	0.000000	0.000000	0	0.000000
5	@CATHA19	6.566288e+05	0.013080	0.00475	25.635508	0.000000	-0.000000	0.013096	0.013096	0.000000	1.0	1.000000e+00	0	319000	319000	2.058398	67.410904	2.913642e+07	60.432350	2882.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	243591057	0.0050	5.014072e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.076620	20230.693243	1.000000	TW	1000	6.566288e+05	6.566288e+05	0.000000	0.000000	0	50310.980269	0.076620	3.409340e+05	0.000000	0.000000	0	0.000000
6	@CENTU340	-2.276852e+05	-0.004536	0.00475	-0.000000	0.060000	112.283135	-0.004541	-0.004541	0.000000	1.0	1.853783e-01	0	-40000	-40000	5.692131	183.622700	6.076723e+06	34.331990	9958.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	1592961	0.0625	9.067343e+06	GS	apac	availability	0	0.423317	0.504002	-0.495998	-0.163477	1286.814643	1.000000	TW	1000	-2.276852e+05	2.276852e+05	0.000000	0.000000	0	37221.340783	0.163477	-9.638308e+04	0.000000	-0.000000	0	0.000000
7	@CHINA1014	6.624323e+04	0.001320	0.00375	2.041743	0.000000	-0.000000	0.001321	0.001321	0.000000	1.0	1.000000e+00	0	107000	107000	0.619096	4.826700	1.463493e+07	9.073016	1766.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	230924035	0.0050	1.429640e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.185914	2706.106591	1.000000	XH	2000	6.624323e+04	6.624323e+04	0.000000	0.000000	0	12315.548953	0.185914	5.732905e+04	0.000000	0.000000	0	0.000000
8	@CHINA1176	1.544643e+05	0.003077	0.00375	4.760887	0.000000	-0.000000	0.003081	0.003081	0.000000	1.0	1.000000e+00	0	48200	48200	3.204654	25.148194	1.926491e+07	62.227795	2601.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	291839143	0.0050	9.352436e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.216143	8271.301416	1.000000	XH	2000	1.544643e+05	1.544643e+05	0.000000	0.000000	0	33386.356488	0.216143	2.909367e+05	0.000000	0.000000	0	0.000000
9	@CHINA198	-3.947447e+05	-0.007863	0.00475	-0.000000	0.022500	73.000726	-0.007873	-0.007887	-0.000015	1.0	4.349743e-02	-3000	-1624000	-1627000	0.243069	7.843500	1.538379e+07	3.712586	1314.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	7348584	0.0475	1.786216e+06	GS	apac	availability	3000	0.359774	0.531861	-0.468139	-0.177146	919.981104	0.982647	TW	1000	-3.954739e+05	3.954739e+05	-729.208125	729.208125	-1	70056.537474	0.177146	-1.422812e+05	-262.350110	129.176160	-3000	-729.208125
10	@CHINA229	3.446847e+05	0.006866	0.00375	10.623843	0.000000	-0.000000	0.006874	0.006874	0.000000	1.0	7.551713e-01	0	214000	214000	1.610676	12.556100	2.982000e+06	4.809203	0144.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	193077354	0.0050	3.109851e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.179119	1893.257313	0.999423	HK	2000	3.446847e+05	3.446847e+05	0.000000	0.000000	0	61739.523596	0.179119	1.419645e+05	0.000000	0.000000	0	0.000000
11	@CHINA264	-1.737257e+05	-0.003461	0.00375	-0.000000	0.027500	39.266765	-0.003465	-0.003465	0.000000	1.0	1.000000e+00	0	-381000	-381000	0.455973	3.556200	8.055000e+06	3.679276	0257.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	136618994	0.0275	6.229456e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.014241	2801.029649	1.000000	HK	1000	-1.737257e+05	1.737257e+05	0.000000	0.000000	0	-2474.070892	0.014241	-1.391488e+05	0.000000	0.000000	0	0.000000
12	@CHINA280	5.287333e+05	0.010533	0.00375	16.296576	0.000000	-0.000000	0.010545	0.010545	0.000000	1.0	1.000000e+00	0	268000	268000	1.972886	15.525401	5.038604e+07	100.476325	2628.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	492180965	0.0050	9.710167e+08	GS	apac	availability	0	2.009297	1.723562	0.723562	0.248611	14680.582150	1.000000	XH	2000	5.287333e+05	5.287333e+05	0.000000	0.000000	0	131448.665963	0.248611	1.062382e+06	0.000000	0.000000	0	0.000000
13	@CHINA288	-3.500074e+03	-0.000070	0.00375	-0.000000	0.005000	0.143839	-0.000070	0.000000	0.000070	1.0	1.000000e+00	0	-1000	-1000	3.500074	27.572098	6.609484e+06	23.407124	0291.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	186043431	0.0050	6.511657e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.082547	5450.329472	1.000000	HK	2000	-3.500074e+03	3.500074e+03	0.000000	0.000000	0	-288.920232	0.082547	-7.286144e+03	0.000000	0.000000	0	0.000000
14	@CHINA318	-2.866850e+05	-0.005711	0.00375	-0.000000	0.005000	11.781574	-0.005718	-0.005718	0.000000	1.0	7.072708e-01	0	-720000	-720000	0.398174	3.113000	2.639300e+07	10.553064	2380.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	305265651	0.0050	1.215487e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.053935	1773.168148	1.000000	HK	1000	-2.866850e+05	2.866850e+05	0.000000	0.000000	0	15462.410595	0.053935	-1.558664e+05	0.000000	-0.000000	0	0.000000
15	@CHROM5	1.036276e+05	0.002064	0.00475	4.045733	0.000000	-0.000000	0.002067	0.002067	0.000000	1.0	1.000000e+00	0	8000	8000	12.953444	421.117190	2.112588e+06	27.372909	2360.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	5508815	0.0300	7.135813e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.021806	5509.383842	1.000000	TW	1000	1.036276e+05	1.036276e+05	0.000000	0.000000	0	-2259.714810	0.021806	4.469285e+04	0.000000	-0.000000	0	0.000000
16	@CITYD3	-3.123561e+05	-0.006222	0.00400	-0.000000	0.012500	32.091379	-0.006230	-0.006230	0.000000	1.0	7.286891e-01	0	-82400	-82400	3.790729	5.085500	2.431600e+06	9.209387	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-18	2024-11-18	27613455	0.0150	1.046751e+08	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.040816	1826.864934	1.000000	SG	100	-3.123561e+05	3.123561e+05	0.000000	0.000000	0	12749.240306	0.040816	-1.274452e+05	0.000000	-0.000000	0	0.000000
17	@CNCYB2	-1.122593e+05	-0.002236	0.00375	-0.000000	0.012500	11.533485	-0.002239	-0.002239	0.000000	1.0	1.000000e+00	0	-230000	-230000	0.488084	3.873900	1.073847e+08	53.432011	0241.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	147079382	0.0125	7.178705e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.025412	2827.497120	1.000000	HK	2000	-1.122593e+05	1.122593e+05	0.000000	0.000000	0	2852.720849	0.025412	-3.551014e+05	0.000000	-0.000000	0	0.000000
18	@CYBER46	-1.475031e+05	-0.002938	0.00475	-0.000000	0.065000	78.803035	-0.002942	-0.002942	0.000000	1.0	3.566208e-02	0	-136000	-136000	1.084582	35.211197	2.625844e+07	28.448073	3062.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	1512642	0.0775	1.640584e+06	GS	apac	availability	0	0.033414	0.350584	-0.649416	-0.240878	358.394919	0.916259	TW	1000	-1.475031e+05	1.475031e+05	0.000000	0.000000	0	35530.285923	0.240878	-4.928645e+03	0.000000	-0.000000	0	0.000000
19	@EGIST1	-1.782099e+05	-0.003550	0.00475	-0.000000	0.067500	98.869852	-0.003554	-0.003554	0.000000	1.0	4.397857e-02	0	-32000	-32000	5.569058	181.343010	1.459000e+06	8.140654	6462.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	363953	0.0700	2.026875e+06	GS	apac	availability	0	0.238848	0.450499	-0.549501	-0.215996	492.208999	1.000000	TW	1000	-1.782099e+05	1.782099e+05	0.000000	0.000000	0	38492.626431	0.215996	-4.256508e+04	0.000000	-0.000000	0	0.000000
20	@EVAAI1	5.984598e+05	0.011922	0.00475	23.364527	0.000000	-0.000000	0.011936	0.011680	-0.000256	1.0	4.036721e-01	-10000	467000	457000	1.281499	41.351304	9.996250e+07	127.183124	2618.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	15794420	0.0275	2.024053e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	-0.014110	5882.560674	1.000000	TW	1000	5.856448e+05	5.856448e+05	-12814.985308	12814.985308	-1	-8263.580563	0.014110	2.661042e+05	-5822.848759	180.822332	0	0.000000
21	@FINAN321	-3.037837e+05	-0.006051	0.00300	-0.000000	0.005000	12.484262	-0.006059	-0.006059	0.000000	1.0	4.692537e-01	0	-15500	-15500	19.598949	3013.864100	5.283000e+05	10.316008	7148.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	6882885	0.0050	1.348973e+08	GS	apac	availability	0	0.629616	0.731694	-0.268306	-0.125519	1176.445658	0.999892	JP	100	-3.037837e+05	3.037837e+05	0.000000	0.000000	0	38130.595473	0.125519	-1.912670e+05	0.000000	-0.000000	0	0.000000
22	@FORMO9	-2.360712e+05	-0.004703	0.00475	-0.000000	0.005000	9.701555	-0.004708	-0.004708	0.000000	1.0	4.915044e-01	0	-173000	-173000	1.364573	44.307694	1.547349e+07	21.094570	1301.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	17887253	0.0075	2.440847e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.068413	7209.807073	1.000000	TW	1000	-2.360712e+05	2.360712e+05	0.000000	0.000000	0	16150.393261	0.068413	-1.579889e+05	0.000000	-0.000000	0	0.000000
23	@FREEE1	-1.613411e+05	-0.003214	0.00300	-0.000000	0.015000	19.891374	-0.003218	-0.003218	0.000000	1.0	4.253407e-01	0	-8900	-8900	18.128218	2792.816900	1.983200e+06	35.885284	4478.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	2071712	0.0275	3.755645e+07	GS	apac	availability	0	0.826653	0.889169	-0.110831	-0.161907	1066.353253	1.000000	JP	100	-1.613411e+05	1.613411e+05	0.000000	0.000000	0	26122.202196	0.161907	-1.333731e+05	0.000000	-0.000000	0	0.000000
24	@GENIU2	6.969015e+04	0.001388	0.00475	2.720780	0.000000	-0.000000	0.001390	0.001390	0.000000	1.0	1.405009e-01	0	5000	5000	13.938029	452.979740	1.256775e+06	17.516183	3406.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	505439	0.0775	7.044824e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.044139	1571.416067	1.000000	TW	1000	6.969015e+04	6.969015e+04	0.000000	0.000000	0	-3076.061564	0.044139	4.017733e+04	0.000000	-0.000000	0	0.000000
25	@GUANG77	-6.739409e+04	-0.001343	0.00375	-0.000000	0.005000	2.769620	-0.001344	-0.001344	0.000000	1.0	6.710381e-01	0	-110000	-110000	0.612674	4.797800	3.789345e+06	2.335162	0270.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	295042654	0.0050	1.807648e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.023547	1682.330721	1.000000	HK	2000	-6.739409e+04	6.739409e+04	0.000000	0.000000	0	-1586.920390	0.023547	-9.672654e+04	0.000000	0.000000	0	0.000000
26	@GUDEN1	-6.252114e+04	-0.001245	0.00475	-0.000000	0.082500	42.394470	-0.001247	-0.001247	0.000000	1.0	1.247903e-03	0	-4000	-4000	15.630284	506.295660	4.770000e+05	7.430632	3680.TWO	TPO	TWN	TW	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.147634	1473.897686	1.000000	TW	1000	-6.252114e+04	6.252114e+04	0.000000	0.000000	0	9230.259064	0.147634	-1.568122e+04	0.000000	-0.000000	0	0.000000
27	@HINOM2	-1.969790e+05	-0.003924	0.00300	-0.000000	0.005000	8.095027	-0.003928	-0.003928	0.000000	1.0	2.916325e-01	0	-77400	-77400	2.544948	394.185550	4.787899e+06	12.227934	7205.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	27162259	0.0050	6.912654e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.146122	731.139240	0.999950	JP	100	-1.969790e+05	1.969790e+05	0.000000	0.000000	0	28782.915711	0.146122	-1.392877e+05	0.000000	-0.000000	0	0.000000
28	@HOKKA6	-4.387171e+04	-0.000874	0.00300	-0.000000	0.005000	1.802947	-0.000875	-0.000841	0.000034	1.0	4.892799e-01	300	-7700	-7400	5.697624	878.428960	6.753699e+06	38.437555	9509.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	10555333	0.0050	6.014032e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.086461	1226.652472	1.000000	JP	100	-4.216242e+04	4.216242e+04	1709.287349	1709.287349	1	3645.396993	0.086461	-3.565860e+03	144.561903	-147.786365	0	0.000000
29	@HUAKU1	-2.335312e+04	-0.000465	0.00475	-0.000000	0.030000	5.758304	-0.000466	-0.000466	0.000000	1.0	1.766678e-01	0	-6000	-6000	3.892187	125.738410	1.157842e+06	4.479406	2548.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	2269912	0.0325	8.834922e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.058367	1042.929597	0.999894	TW	1000	-2.335312e+04	2.335312e+04	0.000000	0.000000	0	1363.042753	0.058367	-9.252797e+03	0.000000	-0.000000	0	0.000000
30	@INFRA14	-6.916934e+05	-0.013779	0.00400	-0.000000	0.005000	28.425756	-0.013795	-0.013695	0.000100	1.0	1.000000e+00	676	-93231	-92555	7.419135	12.665201	5.859914e+06	43.527736	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-18	2024-11-18	26096618	0.0050	1.936143e+08	GS	apac	availability	0	0.009131	0.238217	-0.761783	-0.108703	7170.907452	0.952961	NZ	1	-6.866780e+05	6.866780e+05	5015.335323	5015.335323	1	74644.151660	0.108703	-6.270014e+03	45.794713	-545.183367	0	0.000000
31	@JDCOM7	2.554733e+03	0.000051	0.00375	0.078742	0.000000	-0.000000	0.000051	0.000000	-0.000051	1.0	1.000000e+00	0	150	150	17.031553	132.102500	1.638448e+07	278.006226	9618.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	306358215	0.0050	5.217756e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.238567	47574.201259	1.000000	XH	2000	2.554733e+03	2.554733e+03	0.000000	0.000000	0	609.475761	0.238567	6.720896e+03	0.000000	0.000000	0	0.000000
32	@JDLOG1	1.818754e+02	0.000004	0.00375	0.005606	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	1.000000e+00	0	100	100	1.818754	14.429500	3.913780e+07	72.536793	2618.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	201718382	0.0050	3.668761e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.223866	3495.537221	0.999998	XH	2000	1.818754e+02	1.818754e+02	0.000000	0.000000	0	40.715761	0.223866	4.025375e+02	0.000000	0.000000	0	0.000000
33	@JIUMA1	6.759832e+04	0.001347	0.00375	2.083510	0.000000	-0.000000	0.001348	0.001348	0.000000	1.0	5.921919e-03	0	159000	159000	0.425147	3.360500	1.475693e+07	6.369580	9922.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	698304	0.1825	2.968816e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.147674	599.692666	1.000000	XH	2000	6.759832e+04	6.759832e+04	0.000000	0.000000	0	9982.489087	0.147674	2.538214e+05	0.000000	0.000000	0	0.000000
34	@JTGLO1	1.015471e+04	0.000202	0.00375	0.312988	0.000000	-0.000000	0.000203	0.000203	0.000000	1.0	1.000000e+00	0	13400	13400	0.757814	5.938700	7.520203e+06	5.736297	1519.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	137067494	0.0800	1.038717e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.147941	5573.731177	1.000000	XH	2000	1.015471e+04	1.015471e+04	0.000000	0.000000	0	1502.300877	0.147941	1.777306e+04	0.000000	0.000000	0	0.000000
35	@KAKAK2	7.870533e+05	0.015678	0.00300	19.406794	0.000000	-0.000000	0.015697	0.016256	0.000559	1.0	7.639836e-01	1800	50500	52300	15.585214	2420.474900	1.643600e+06	25.775323	2371.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	21134079	0.0050	3.293791e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.064032	1915.350259	1.000000	JP	100	8.151067e+05	8.151067e+05	28053.385075	28053.385075	1	52193.009176	0.064032	2.529775e+05	8706.683282	1796.317715	0	0.000000
36	@KASUM2	-2.724286e+05	-0.005427	0.00300	-0.000000	0.077500	173.533307	-0.005433	-0.005433	0.000000	1.0	3.348757e-01	0	-3200	-3200	85.133948	13063.102000	4.590000e+05	38.847798	3498.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	296176	0.0875	2.521463e+07	GS	apac	availability	0	1.361553	1.224978	0.224978	-0.156012	839.552426	1.000000	JP	100	-2.724286e+05	2.724286e+05	0.000000	0.000000	0	42502.250776	0.156012	-3.709259e+05	0.000000	-0.000000	0	0.000000
37	@KINGY1	2.022091e+05	0.004028	0.00475	7.894465	0.000000	-0.000000	0.004033	0.004033	0.000000	1.0	1.000000e+00	0	53000	53000	3.815266	124.431510	1.273845e+07	48.769690	2449.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	18693666	0.0150	7.132131e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	0.002928	4665.097619	1.000000	TW	1000	2.022091e+05	2.022091e+05	0.000000	0.000000	0	592.081361	0.002928	5.001767e+04	0.000000	0.000000	0	0.000000
38	@KIRIN8	-4.725323e+05	-0.009413	0.00300	-0.000000	0.005000	19.419135	-0.009424	-0.006283	0.003141	1.0	1.000000e+00	11500	-34500	-23000	13.696588	2123.025200	2.033200e+06	27.966792	2503.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	82592938	0.0050	1.131241e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.065484	12518.681362	1.000000	JP	100	-3.150215e+05	3.150215e+05	157510.761119	157510.761119	1	20628.939838	0.065484	-4.500299e+04	22501.496633	-10314.469919	0	0.000000
39	@KUOBI1	-1.004277e+03	-0.000020	0.00475	-0.000000	0.145000	1.196878	-0.000020	0.000000	0.000020	1.0	2.172493e-02	0	-800	-800	1.255346	40.918503	2.465760e+06	3.104372	1808.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	866899	0.1550	1.088258e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.070676	747.375768	0.999932	TW	1000	-1.004277e+03	1.004277e+03	0.000000	0.000000	0	70.978188	0.070676	-3.391990e+02	0.000000	-0.000000	0	0.000000
40	@KYORI6	-8.306974e+05	-0.016548	0.00300	-0.000000	0.005000	34.138250	-0.016567	-0.016307	0.000260	1.0	4.280784e-01	800	-51000	-50200	16.288185	2510.106000	6.918000e+05	11.250712	9616.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	4190704	0.0050	6.825896e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.150917	1073.216981	1.000000	JP	100	-8.176669e+05	8.176669e+05	13030.547602	13030.547602	1	123400.044098	0.150917	-6.262181e+05	9979.572080	-1966.534567	0	0.000000
41	@LARGA1	1.489185e+05	0.002967	0.00475	5.813940	0.000000	-0.000000	0.002970	0.000000	-0.002970	1.0	1.000000e+00	-2000	2000	0	74.459229	2392.657500	1.079789e+06	79.491850	3008.TW	TPE	TWN	TW	True	0	2024-11-18	2024-11-18	2260456	0.0050	1.683118e+08	GS	apac	availability	0	0.582243	0.620196	-0.379804	-0.092466	8546.626499	1.000000	TW	1000	0.000000e+00	0.000000e+00	-148918.458160	148918.458160	-1	-0.000000	0.092466	0.000000e+00	-86706.727994	13769.902870	0	0.000000
42	@LEGEN5	9.422584e+03	0.000188	0.00375	0.290422	0.000000	-0.000000	0.000188	0.000000	-0.000188	1.0	1.000000e+00	0	8000	8000	1.177823	9.275400	1.177748e+08	140.312234	0992.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	1260313932	0.0050	1.484427e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.160458	10081.238037	1.000000	XH	2000	9.422584e+03	9.422584e+03	0.000000	0.000000	0	1511.929326	0.160458	1.112847e+04	0.000000	0.000000	0	0.000000
43	@LENDL6	-2.515886e+05	-0.005012	0.00350	-0.000000	0.005000	10.339259	-0.005018	-0.005018	0.000000	1.0	1.000000e+00	0	-57087	-57087	4.407109	6.864170	1.783620e+06	7.911518	LLC.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	64580732	0.0050	2.846143e+08	GS	apac	availability	0	0.276887	0.429253	-0.570747	-0.114173	3041.113156	1.000000	AU	1	-2.515886e+05	2.515886e+05	0.000000	0.000000	0	28724.690034	0.114173	-6.966155e+04	0.000000	-0.000000	0	0.000000
44	@LIFED1	-2.891639e+05	-0.005760	0.00300	-0.000000	0.005000	11.883447	-0.005767	-0.005767	0.000000	1.0	3.172594e-01	0	-19000	-19000	15.219151	2350.849200	9.925000e+05	15.116898	2585.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	4319984	0.0050	6.574649e+07	GS	apac	availability	0	-0.272406	0.123622	-0.876378	-0.238989	795.387222	0.972214	JP	100	-2.891639e+05	2.891639e+05	0.000000	0.000000	0	69106.876679	0.238989	7.877007e+04	-0.000000	-0.000000	0	0.000000
45	@LOTUS3	-3.073751e+05	-0.006123	0.00475	-0.000000	0.060000	151.582232	-0.006130	-0.006130	0.000000	1.0	3.197147e-01	0	-36000	-36000	8.538197	279.513430	3.517311e+06	30.249390	1795.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	1841540	0.0625	1.572343e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.119721	1406.310235	1.000000	TW	1000	-3.073751e+05	3.073751e+05	0.000000	0.000000	0	36799.363240	0.119721	-7.125500e+04	0.000000	-0.000000	0	0.000000
46	@LUXNE1	-1.796867e+04	-0.000358	0.00475	-0.000000	0.110000	16.245650	-0.000358	-0.000358	0.000000	1.0	6.504127e-02	0	-4000	-4000	4.492168	147.315800	1.564500e+07	70.913360	4979.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	721973	0.1150	3.243224e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.103762	518.794434	1.000000	TW	1000	-1.796867e+04	1.796867e+04	0.000000	0.000000	0	1864.473705	0.103762	-1.946962e+04	0.000000	-0.000000	0	0.000000
47	@MALAY68	1.020020e+02	0.000002	0.00900	0.007545	0.000000	-0.000000	0.000002	0.000000	-0.000002	1.0	1.000000e-06	0	60	60	1.700034	7.605500	5.484551e+06	9.330669	MISC.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	0.030029	3718.412855	0.999707	MY	100	1.020020e+02	1.020020e+02	0.000000	0.000000	0	3.062975	0.030029	-3.583499e-02	-0.000000	0.000000	0	0.000000
48	@MASCO2	-8.635689e+05	-0.017203	0.00375	-0.000000	0.042500	301.657644	-0.017223	-0.017244	-0.000021	1.0	7.061043e-02	-4000	-3312000	-3316000	0.260739	2.040300	5.164479e+07	13.534160	0136.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	10266449	0.0425	2.676868e+06	GS	apac	availability	4000	1.126146	1.139035	0.139035	-0.234529	2608.363611	1.000000	HK	4000	-8.646119e+05	8.646119e+05	-1042.957658	1042.957658	-1	202776.319059	0.234529	-9.736789e+05	-1174.522229	244.603521	-4000	-1042.957658
49	@MEDIB5	2.203060e+05	0.004389	0.00350	6.337571	0.000000	-0.000000	0.004394	0.003667	-0.000727	1.0	1.000000e+00	-14764	89247	74483	2.468498	3.809640	7.203723e+06	17.734150	MPL.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	589838038	0.0050	1.456014e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.025859	6798.247850	1.000000	AU	1	1.838611e+05	1.838611e+05	-36444.902426	36444.902426	-1	-4754.499830	0.025859	-5.902648e+03	1170.021363	942.435663	0	0.000000
50	@MEGAP9	-1.564805e+05	-0.003117	0.00350	-0.000000	0.005000	6.430707	-0.003121	-0.003121	0.000000	1.0	3.433620e-01	0	-29105	-29105	5.376414	8.332501	8.078460e+05	4.349841	MP1.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	12432314	0.0050	6.684127e+07	GS	apac	availability	0	0.384455	0.556252	-0.443748	-0.190185	860.828089	0.999815	AU	1	-1.564805e+05	1.564805e+05	0.000000	0.000000	0	29760.205941	0.190185	-6.015973e+04	0.000000	-0.000000	0	0.000000
51	@MEITE3	7.929625e+05	0.015796	0.00300	19.552499	0.000000	-0.000000	0.015815	0.015815	0.000000	1.0	5.791265e-01	0	42600	42600	18.614142	2884.801600	4.430000e+05	8.279938	9744.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	12309351	0.0050	2.291280e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.006043	1451.903110	0.999129	JP	100	7.929625e+05	7.929625e+05	0.000000	0.000000	0	4791.490819	0.006043	2.093841e+05	0.000000	0.000000	0	0.000000
52	@MINIS7	4.270732e+03	0.000085	0.00375	0.131632	0.000000	-0.000000	0.000085	0.000000	-0.000085	1.0	8.628602e-01	0	1000	1000	4.270732	33.060807	8.557742e+06	36.339867	9896.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	10130521	0.0550	4.326474e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.096259	5365.235617	1.000000	XH	2000	4.270732e+03	4.270732e+03	0.000000	0.000000	0	411.097259	0.096259	7.666739e+03	0.000000	0.000000	0	0.000000
53	@MIRVA2	1.945727e+05	0.003876	0.00350	5.597297	0.000000	-0.000000	0.003881	0.003881	0.000000	1.0	1.000000e+00	0	142702	142702	1.363490	2.122300	6.447645e+06	8.842547	MGR.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	627546963	0.0050	8.556537e+08	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.077389	5380.136990	1.000000	AU	1	1.945727e+05	1.945727e+05	0.000000	0.000000	0	-15057.843293	0.077389	1.606846e+04	0.000000	-0.000000	0	0.000000
54	@MISUM3	3.407593e+05	0.006788	0.00300	8.402284	0.000000	-0.000000	0.006796	0.006246	-0.000550	1.0	1.000000e+00	-1700	21000	19300	16.226634	2515.998100	1.236000e+06	20.148197	9962.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	74513619	0.0050	1.209105e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	-0.008003	4624.363492	1.000000	JP	100	3.131740e+05	3.131740e+05	-27585.277943	27585.277943	-1	-2506.345072	0.008003	2.138689e+05	-18838.195666	220.766146	0	0.000000
55	@MODEC1	-1.233470e+05	-0.002457	0.00300	-0.000000	0.005000	5.069056	-0.002460	-0.002460	0.000000	1.0	5.014380e-01	0	-5700	-5700	21.639831	3341.817200	4.488000e+05	9.717240	6269.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	7053870	0.0050	1.526446e+08	GS	apac	availability	0	1.183505	1.079443	0.079443	-0.095089	1257.133656	1.000000	JP	100	-1.233470e+05	1.233470e+05	0.000000	0.000000	0	11728.900306	0.095089	-1.459818e+05	0.000000	-0.000000	0	0.000000
56	@MONEY32	-2.106644e+04	-0.000420	0.00300	-0.000000	0.005000	0.865744	-0.000420	-0.000420	0.000000	1.0	6.571309e-01	0	-700	-700	30.094915	4658.140700	4.577000e+05	13.813411	3994.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	8969199	0.0050	2.699273e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.103162	1647.464580	1.000000	JP	100	-2.106644e+04	2.106644e+04	0.000000	0.000000	0	2173.263475	0.103162	-1.452163e+04	0.000000	-0.000000	0	0.000000
57	@NETEA10	3.838136e+05	0.007646	0.00375	11.829871	0.000000	-0.000000	0.007655	0.007655	0.000000	1.0	1.000000e+00	0	22300	22300	17.211372	133.855810	2.508552e+07	431.291694	9999.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	300397655	0.0050	5.170256e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.115593	31081.424457	1.000000	XH	2000	3.838136e+05	3.838136e+05	0.000000	0.000000	0	44366.070511	0.115593	5.914392e+05	0.000000	0.000000	0	0.000000
58	@NEWCH6	3.894113e+05	0.007757	0.00375	12.002402	0.000000	-0.000000	0.007766	0.007766	0.000000	1.0	1.000000e+00	0	125800	125800	3.095479	24.430802	1.500820e+07	47.095241	1336.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	61471671	0.0050	1.902843e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.210867	3008.993676	1.000000	XH	2000	3.894113e+05	3.894113e+05	0.000000	0.000000	0	82114.020251	0.210867	8.967072e+05	0.000000	0.000000	0	0.000000
59	@NIPPO141	-6.234215e+05	-0.012419	0.00300	-0.000000	0.005000	25.620062	-0.012433	-0.012433	0.000000	1.0	8.533833e-01	0	-29000	-29000	21.497294	3326.729100	3.230000e+05	6.961893	5214.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	8551080	0.0050	1.838251e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.097613	2139.480442	1.000000	JP	100	-6.234215e+05	6.234215e+05	0.000000	0.000000	0	60853.973182	0.097613	-2.666937e+05	0.000000	-0.000000	0	0.000000
60	@NOMUR64	-4.240500e+05	-0.008447	0.00300	-0.000000	0.012500	43.566780	-0.008457	-0.008844	-0.000387	1.0	6.209420e-02	-1600	-35000	-36600	12.115714	1859.234700	1.940100e+06	23.370378	6254.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	221974	0.0150	2.689374e+06	GS	apac	availability	1600	1.333564	1.227900	0.227900	-0.182203	437.875474	1.000000	JP	100	-4.434351e+05	4.434351e+05	-19385.142416	19385.142416	-1	80795.198869	0.182203	-5.913493e+05	-25851.334720	3532.030552	-1600	-19385.142416
61	@NOVAT3	3.875880e+05	0.007721	0.00475	15.131859	0.000000	-0.000000	0.007730	0.007433	-0.000297	1.0	6.658298e-01	-1000	26000	25000	14.907230	486.823980	2.494998e+06	37.371913	3034.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	2239545	0.0450	3.338541e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	-0.017720	9071.218773	1.000000	TW	1000	3.726807e+05	3.726807e+05	-14907.229954	14907.229954	-1	-6603.795414	0.017720	1.823810e+05	-7295.241638	264.151817	0	0.000000
62	@OBICB2	7.394641e+05	0.014730	0.00300	18.233362	0.000000	-0.000000	0.014748	0.014838	0.000090	1.0	8.732522e-01	100	16300	16400	45.365898	7055.972700	1.564000e+05	7.149918	4733.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	5274209	0.0050	2.392692e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.053262	2189.292917	1.000000	JP	100	7.440007e+05	7.440007e+05	4536.589813	4536.589813	1	39627.019765	0.053262	2.257869e+05	1376.749301	241.628169	0	0.000000
63	@OBICC2	5.981632e+05	0.011916	0.00300	14.749229	0.000000	-0.000000	0.011930	0.019426	0.007497	1.0	1.000000e+00	11500	18300	29800	32.686512	5068.316500	9.207000e+05	30.233559	4684.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	79974608	0.0050	2.614091e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.101117	13510.642812	1.000000	JP	100	9.740581e+05	9.740581e+05	375894.886398	375894.886398	1	98493.972342	0.101117	1.081549e+05	41737.628569	38009.418857	0	0.000000
64	@ORGAN10	-4.171563e+05	-0.008310	0.00300	-0.000000	0.005000	17.143411	-0.008320	-0.008320	0.000000	1.0	5.917530e-01	0	-7300	-7300	57.144705	8790.254000	2.627000e+05	14.961285	6368.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	4181066	0.0050	2.389258e+08	GS	apac	availability	0	0.865894	0.863381	-0.136619	-0.139415	1483.558362	1.000000	JP	100	-4.171563e+05	4.171563e+05	0.000000	0.000000	0	58158.029718	0.139415	-3.612132e+05	0.000000	-0.000000	0	0.000000
65	@PEOPL43	5.696708e+05	0.011348	0.00375	17.558346	0.000000	-0.000000	0.011361	0.011361	0.000000	1.0	1.000000e+00	0	1152000	1152000	0.494506	3.876900	3.757850e+07	18.712627	1339.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	906663695	0.0050	4.483505e+08	GS	apac	availability	0	1.136000	1.117602	0.117602	0.206682	4315.173878	1.000000	XH	2000	5.696708e+05	5.696708e+05	0.000000	0.000000	0	117740.960875	0.206682	6.471460e+05	0.000000	0.000000	0	0.000000
66	@PHARM121	-2.545767e+05	-0.005071	0.00475	-0.000000	0.025000	52.310285	-0.005077	-0.005440	-0.000363	1.0	1.000000e+00	-1000	-14000	-15000	18.184051	596.223390	4.125824e+06	75.687276	6446.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	5062718	0.0300	9.206072e+07	GS	apac	availability	1000	0.149806	0.403217	-0.596783	-0.235846	6204.331420	1.000000	TW	1000	-2.727608e+05	2.727608e+05	-18184.051399	18184.051399	-1	64329.627070	0.235846	-4.086111e+04	-2724.074215	4288.641805	-1000	-18184.051399
67	@PICCP1	1.247439e+05	0.002485	0.00375	3.844847	0.000000	-0.000000	0.002488	0.002488	0.000000	1.0	1.000000e+00	0	80000	80000	1.559299	12.151500	2.270152e+07	35.431988	2328.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	850462158	0.0050	1.326125e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.194583	10758.059684	1.000000	XH	2000	1.247439e+05	1.247439e+05	0.000000	0.000000	0	24272.995380	0.194583	1.002219e+05	0.000000	0.000000	0	0.000000
68	@PINGA1	1.142116e+05	0.002275	0.00375	3.520221	0.000000	-0.000000	0.002278	0.002278	0.000000	1.0	1.000000e-06	0	19500	19500	5.857005	46.001908	3.934571e+07	232.479110	2318.HK	HKG	HKG	HK	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.232422	37949.795664	1.000000	XH	2000	1.142116e+05	1.142116e+05	0.000000	0.000000	0	26545.291061	0.232422	2.470544e+05	0.000000	0.000000	0	0.000000
69	@RESOR14	-3.619651e+05	-0.007210	0.00300	-0.000000	0.005000	14.875276	-0.007219	-0.007521	-0.000302	1.0	7.218797e-01	-800	-19100	-19900	18.951050	2932.766700	1.104300e+06	20.983213	4681.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	12604230	0.0050	2.388634e+08	GS	apac	availability	800	0.252865	0.390398	-0.609602	-0.114550	1809.793300	0.999663	JP	100	-3.771259e+05	3.771259e+05	-15160.839991	15160.839991	-1	43199.662088	0.114550	-9.536202e+04	-3833.649038	1736.669833	-800	-15160.839991
70	@RORZE2	-3.840228e+04	-0.000765	0.00300	-0.000000	0.005000	1.578176	-0.000766	-0.000667	0.000099	1.0	8.716250e-01	400	-3100	-2700	12.387832	1922.632900	2.651200e+06	33.025262	6323.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	8464765	0.0050	1.048601e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.056879	2185.213503	1.000000	JP	100	-3.344715e+04	3.344715e+04	4955.132660	4955.132660	1	1902.447618	0.056879	-3.829944e+04	5673.991060	-281.844092	0	0.000000
71	@RUBIA1	-3.418190e+05	-0.006809	0.00350	-0.000000	0.005000	14.047355	-0.006817	-0.006776	0.000041	1.0	1.000000e+00	949	-157430	-156481	2.171244	3.350070	1.125986e+07	24.375655	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	115706952	0.0050	2.512280e+08	GS	apac	availability	0	0.916769	0.783041	-0.216959	-0.209767	2834.756585	1.000000	AU	1	-3.397585e+05	3.397585e+05	2060.510716	2060.510716	1	71269.969871	0.209767	-3.114802e+05	1889.013225	-432.226286	0	0.000000
72	@SAWAI1	-4.544617e+05	-0.009053	0.00300	-0.000000	0.005000	18.676509	-0.009064	-0.009311	-0.000248	1.0	6.511436e-01	-1000	-36600	-37600	12.416987	1918.918800	7.639000e+05	9.497308	4887.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	12211256	0.0050	1.516270e+08	GS	apac	availability	1000	0.133609	0.348943	-0.651057	-0.118297	1632.454094	1.000000	JP	100	-4.668787e+05	4.668787e+05	-12416.987112	12416.987112	-1	55230.485590	0.118297	-6.237919e+04	-1659.020882	1468.895893	-1000	-12416.987112
73	@SEMBC3	-1.715882e+05	-0.003418	0.00400	-0.000000	0.005000	7.051570	-0.003422	-0.003422	0.000000	1.0	1.000000e+00	0	-45000	-45000	3.813071	5.118700	4.765399e+06	18.166193	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-18	2024-11-18	61475363	0.0050	2.344099e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.056741	6816.051553	1.000000	SG	100	-1.715882e+05	1.715882e+05	0.000000	0.000000	0	9736.061925	0.056741	-3.373464e+04	0.000000	-0.000000	0	0.000000
74	@SHINK7	8.552966e+04	0.001704	0.00475	3.339172	0.000000	-0.000000	0.001706	0.001477	-0.000229	1.0	1.000000e+00	-33000	246000	213000	0.347682	11.263000	4.029426e+07	13.963698	2888.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	167007929	0.0050	5.806558e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	-0.006647	6097.128072	1.000000	TW	1000	7.405617e+04	7.405617e+04	-11473.491314	11473.491314	-1	-492.264724	0.006647	2.238917e+04	-3468.745117	76.266366	0	0.000000
75	@SHOWA14	5.754381e+05	0.011463	0.00300	14.188885	0.000000	-0.000000	0.011476	0.010912	-0.000564	1.0	5.799678e-01	-600	12200	11600	47.167058	7283.004000	6.181000e+05	29.165988	5805.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	4201477	0.0050	1.981713e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	-0.008107	1454.012333	0.999940	JP	100	5.471379e+05	5.471379e+05	-28300.234650	28300.234650	-1	-4435.764558	0.008107	4.349585e+05	-22497.851932	229.436098	0	0.000000
76	@SIGUR1	2.049413e+05	0.004082	0.00475	8.001134	0.000000	-0.000000	0.004087	0.004087	0.000000	1.0	4.067448e-01	0	92000	92000	2.227623	72.716904	1.973123e+06	4.414614	6257.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	9155318	0.0200	2.039460e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.031146	1076.333300	1.000000	TW	1000	2.049413e+05	2.049413e+05	0.000000	0.000000	0	-6383.099986	0.031146	7.693201e+04	0.000000	-0.000000	0	0.000000
77	@SINGA36	-5.310655e+05	-0.010579	0.00400	-0.000000	0.005000	21.824611	-0.010591	-0.010591	0.000000	1.0	1.000000e+00	0	-185700	-185700	2.859804	3.821100	9.607500e+06	27.340333	SATS.SI	SIN	SGP	SG	True	-1	2024-11-18	2024-11-18	54570865	0.0050	1.560620e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.153255	4275.603752	1.000000	SG	100	-5.310655e+05	5.310655e+05	0.000000	0.000000	0	81388.588197	0.153255	-1.816713e+05	0.000000	-0.000000	0	0.000000
78	@SMSCO1	4.834137e+05	0.009630	0.00300	11.919791	0.000000	-0.000000	0.009641	0.009600	-0.000041	1.0	2.945673e-01	-200	47000	46800	10.285399	1583.987400	5.698000e+05	5.847653	2175.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	11387354	0.0050	1.171235e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.017947	738.496909	0.999999	JP	100	4.813567e+05	4.813567e+05	-2057.079785	2057.079785	-1	8638.935738	0.017947	2.216443e+05	-947.197911	-36.918529	0	0.000000
79	@SOSEI1	-4.132314e+05	-0.008232	0.00300	-0.000000	0.005000	16.982111	-0.008241	-0.008377	-0.000136	1.0	2.709039e-01	-900	-54700	-55600	7.554504	1168.138500	4.664000e+05	3.529883	4565.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	2076872	0.0050	1.568974e+07	GS	apac	availability	900	0.282161	0.458124	-0.541876	-0.179263	679.171503	1.000000	JP	100	-4.200304e+05	4.200304e+05	-6799.053627	6799.053627	-1	75295.706110	0.179263	-1.185162e+05	-1918.427729	1218.815387	-900	-6799.053627
80	@SQUAR6	-1.379222e+05	-0.002747	0.00300	-0.000000	0.005000	5.668035	-0.002751	-0.002751	0.000000	1.0	1.000000e+00	0	-3800	-3800	36.295310	5584.796900	1.328800e+06	48.081102	9684.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	12154766	0.0050	4.411610e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.068062	4180.482937	1.000000	JP	100	-1.379222e+05	1.379222e+05	0.000000	0.000000	0	9387.318396	0.068062	-6.976676e+04	0.000000	-0.000000	0	0.000000
81	@START24	7.406265e+05	0.014754	0.00300	18.262023	0.000000	-0.000000	0.014771	0.015879	0.001108	1.0	1.000000e+00	1800	24000	25800	30.859436	4805.011800	1.353900e+06	42.149114	3092.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	30602578	0.0050	9.443783e+08	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.064108	4543.507282	1.000000	JP	100	7.961735e+05	7.961735e+05	55546.985290	55546.985290	1	51041.211374	0.064108	2.810855e+05	19610.616652	3561.014747	0	0.000000
82	@SUNNY10	2.187963e+05	0.004358	0.00375	6.743723	0.000000	-0.000000	0.004364	0.004082	-0.000282	1.0	1.000000e+00	-2000	31000	29000	7.057947	55.943894	1.286176e+07	92.419522	2382.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	88156261	0.0050	6.222022e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.086753	4945.327914	1.000000	XH	2000	2.046804e+05	2.046804e+05	-14115.893055	14115.893055	-1	17756.608159	0.086753	4.383573e+05	-30231.539779	-1224.593666	0	0.000000
83	@SUPRE12	-3.485430e+05	-0.006943	0.00475	-0.000000	0.027500	78.780275	-0.006951	-0.007265	-0.000314	1.0	2.603087e-01	-8000	-177000	-185000	1.969170	63.874405	2.082795e+06	4.093328	8112.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	6451238	0.0300	1.270358e+07	GS	apac	availability	8000	0.369281	0.540600	-0.459400	-0.191809	1030.689569	1.000000	TW	1000	-3.642964e+05	3.642964e+05	-15753.357557	15753.357557	-1	69875.445281	0.191809	-1.345277e+05	-5817.415566	3021.640877	-8000	-15753.357557
84	@SWIRE4	-5.185890e+05	-0.010330	0.00375	-0.000000	0.005000	21.311875	-0.010343	-0.010343	0.000000	1.0	1.000000e+00	0	-62500	-62500	8.297423	64.666504	8.938620e+05	7.424386	0019.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	51405634	0.0050	4.265343e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	-0.034354	3026.701568	1.000000	HK	500	-5.185890e+05	5.185890e+05	0.000000	0.000000	0	17815.742758	0.034354	-2.849722e+05	0.000000	-0.000000	0	0.000000
85	@TAIHE5	-6.122472e+05	-0.012196	0.00300	-0.000000	0.005000	25.160844	-0.012210	-0.012254	-0.000044	1.0	1.000000e+00	-100	-27900	-28000	21.944344	3383.779100	8.056000e+05	17.661552	5233.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	26974077	0.0050	5.919284e+08	GS	apac	availability	100	0.803008	0.796762	-0.203238	-0.076376	2593.636650	1.000000	JP	100	-6.144416e+05	6.144416e+05	-2194.434404	2194.434404	-1	46928.437677	0.076376	-4.934013e+05	-1762.147445	167.601563	-100	-2194.434404
86	@TAYAE1	-2.388664e+05	-0.004758	0.00475	-0.000000	0.072500	142.338201	-0.004764	-0.004764	0.000000	1.0	4.764881e-03	0	-171000	-171000	1.396880	45.511307	3.498587e+06	4.899087	1609.TW	TPE	TWN	TW	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150041	0.386046	-0.613954	-0.158745	1080.705777	1.000000	TW	1000	-2.388664e+05	2.388664e+05	0.000000	0.000000	0	37918.828599	0.158745	-3.583987e+04	0.000000	-0.000000	0	0.000000
87	@TECHN58	1.462465e+05	0.002913	0.00350	4.207091	0.000000	-0.000000	0.002917	0.002859	-0.000058	1.0	1.000000e+00	-166	8407	8241	17.395802	26.879563	7.304180e+05	12.687121	TNE.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	58882651	0.0050	1.024311e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.059092	5218.567932	1.000000	AU	1	1.433588e+05	1.433588e+05	-2887.703199	2887.703199	-1	-8471.313500	0.059092	3.839488e+04	-773.395131	170.639248	0	0.000000
88	@TECMO3	3.017655e+05	0.006011	0.00300	7.440793	0.000000	-0.000000	0.006018	0.005997	-0.000021	1.0	5.697858e-01	-100	28400	28300	10.625546	1639.277600	3.784000e+05	4.018936	3635.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	5145167	0.0050	5.467021e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	-0.005687	1428.485327	1.000000	JP	100	3.007030e+05	3.007030e+05	-1062.554598	1062.554598	-1	-1710.057879	0.005687	9.302489e+04	-328.709852	6.042607	0	0.000000
89	@TELEK12	6.455813e+05	0.012860	0.01000	53.061479	0.000000	-0.000000	0.012875	0.012875	0.000000	1.0	1.000000e-06	0	4029800	4029800	0.160202	2533.257900	1.036804e+08	16.565698	TLKM.JK	JAK	IDN	ID	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.097013	15869.947324	1.000000	ID	100	6.455813e+05	6.455813e+05	0.000000	0.000000	0	62629.522661	0.097013	-3.532648e+04	-0.000000	0.000000	0	0.000000
90	@TELEK13	5.146239e+05	0.010251	0.00900	38.068070	0.000000	-0.000000	0.010264	0.010264	0.000000	1.0	1.000000e-06	0	364600	364600	1.411475	6.317000	7.875359e+06	11.128206	TLMM.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.005180	5416.824100	1.000000	MY	100	5.146239e+05	5.146239e+05	0.000000	0.000000	0	-2665.503114	0.005180	5.451231e+04	0.000000	-0.000000	0	0.000000
91	@TELIX1	-4.266429e+05	-0.008499	0.00350	-0.000000	0.005000	17.533269	-0.008509	-0.008513	-0.000004	1.0	1.000000e+00	-14	-28831	-28845	14.798060	22.779801	7.197600e+05	10.595149	TLX.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	25392452	0.0050	3.757590e+08	GS	apac	availability	14	0.483285	0.627573	-0.372427	-0.232742	4605.978050	1.000000	AU	1	-4.268501e+05	4.268501e+05	-207.172845	207.172845	-1	99345.811141	0.232742	-2.062903e+05	-100.123580	48.217762	-14	-207.172845
92	@TENAG2	8.322112e+04	0.001658	0.00900	6.156083	0.000000	-0.000000	0.001660	0.001660	0.000000	1.0	1.000000e-06	0	26200	26200	3.176378	14.310001	9.506668e+06	30.430696	TENA.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.043059	18464.124464	1.000000	MY	100	8.322112e+04	8.322112e+04	0.000000	0.000000	0	-3583.440858	0.043059	2.015685e+03	0.000000	-0.000000	0	0.000000
93	@TERUM2	-1.558042e+05	-0.003104	0.00300	-0.000000	0.005000	6.402912	-0.003107	-0.003107	0.000000	1.0	1.000000e+00	0	-7900	-7900	19.722050	3059.639900	2.400100e+06	47.578096	4543.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	297014158	0.0050	5.857728e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.067985	29399.606248	1.000000	JP	100	-1.558042e+05	1.558042e+05	0.000000	0.000000	0	10592.383609	0.067985	-9.741496e+04	0.000000	-0.000000	0	0.000000
94	@TINGY3	2.384417e+05	0.004750	0.00375	7.349232	0.000000	-0.000000	0.004755	0.004755	0.000000	1.0	1.000000e+00	0	170000	170000	1.402598	10.975701	4.897953e+06	6.904903	0322.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	286842669	0.0050	4.023251e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.139417	2607.940315	1.000000	XH	2000	2.384417e+05	2.384417e+05	0.000000	0.000000	0	33242.870249	0.139417	1.459837e+05	0.000000	0.000000	0	0.000000
95	@TOBUR1	5.772409e+05	0.011499	0.00300	14.233337	0.000000	-0.000000	0.011512	0.011445	-0.000067	1.0	1.000000e+00	-200	34300	34100	16.829180	2612.619900	5.715000e+05	9.673862	9001.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	23102802	0.0050	3.888012e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.036084	3386.290597	1.000000	JP	100	5.738750e+05	5.738750e+05	-3365.836058	3365.836058	-1	-20707.427283	0.036084	1.189662e+05	-697.748925	121.451186	0	0.000000
96	@UMAXD1	-2.522999e+04	-0.000503	0.00475	-0.000000	0.082500	17.108005	-0.000503	-0.000503	0.000000	1.0	3.807870e-02	0	-5000	-5000	5.045997	165.153200	2.295748e+06	11.665796	2348.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	373371	0.1225	1.884029e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.121897	659.174174	0.999850	TW	1000	-2.522999e+04	2.522999e+04	0.000000	0.000000	0	3075.470429	0.121897	-1.666568e+03	0.000000	-0.000000	0	0.000000
97	@USSCO1	5.168590e+05	0.010296	0.00300	12.744467	0.000000	-0.000000	0.010308	0.010308	0.000000	1.0	1.000000e+00	0	59600	59600	8.672130	1342.299600	1.281100e+06	11.141403	4732.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	57279990	0.0050	4.967395e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.005145	4457.474848	1.000000	JP	100	5.168590e+05	5.168590e+05	0.000000	0.000000	0	-2659.408605	0.005145	1.693239e+05	0.000000	-0.000000	0	0.000000
98	@VOLTR2	1.159964e+05	0.002311	0.00475	4.528627	0.000000	-0.000000	0.002313	0.002313	0.000000	1.0	1.000000e+00	0	2000	2000	57.998201	1871.896500	2.758490e+05	15.887531	6409.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	1839276	0.0275	1.066747e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.078489	5087.635091	1.000000	TW	1000	1.159964e+05	1.159964e+05	0.000000	0.000000	0	9104.468956	0.078489	6.214424e+04	0.000000	0.000000	0	0.000000
99	@WESTH11	-1.805190e+05	-0.003596	0.00300	-0.000000	0.005000	7.418587	-0.003600	-0.003678	-0.000078	1.0	2.401579e-01	-300	-13800	-14100	13.081084	2019.186100	1.838000e+05	2.404525	1407.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	1926660	0.0050	2.520280e+07	GS	apac	availability	300	0.613333	0.654153	-0.345847	-0.149452	602.089425	0.989270	JP	100	-1.844433e+05	1.844433e+05	-3924.325121	3924.325121	-1	27565.504905	0.149452	-1.131252e+05	-2406.918218	586.500104	-300	-3924.325121
100	@WHITE61	-2.471538e+05	-0.004923	0.00350	-0.000000	0.005000	10.157007	-0.004929	-0.004929	0.000000	1.0	1.000000e+00	0	-57775	-57775	4.277868	6.643211	3.982817e+06	17.097704	WHC.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	102554393	0.0050	4.387142e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.124127	3578.868036	1.000000	AU	1	-2.471538e+05	2.471538e+05	0.000000	0.000000	0	30678.515980	0.124127	-1.128940e+05	0.000000	-0.000000	0	0.000000
101	@WISTR2	-7.044397e+04	-0.001403	0.00475	-0.000000	0.030000	17.369746	-0.001405	-0.001479	-0.000074	1.0	2.069730e-01	-1000	-19000	-20000	3.707577	121.369410	2.260121e+06	8.440032	6285.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	2780082	0.0375	1.030737e+07	GS	apac	availability	1000	0.493080	0.666775	-0.333225	-0.136776	1439.291243	1.000000	TW	1000	-7.415155e+04	7.415155e+04	-3707.577316	3707.577316	-1	10142.131605	0.136776	-3.656262e+04	-1828.130755	507.106580	-1000	-3707.577316
102	@WUXIA6	2.921759e+04	0.000582	0.00375	0.900542	0.000000	-0.000000	0.000583	0.000583	0.000000	1.0	8.821589e-01	0	4500	4500	6.492798	50.957108	4.038892e+06	26.434902	2359.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	6881055	0.0375	4.467730e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.107547	2211.622406	1.000000	XH	2000	2.921759e+04	2.921759e+04	0.000000	0.000000	0	3142.249860	0.107547	6.651153e+04	0.000000	0.000000	0	0.000000
103	@XINTE1	1.347189e+05	0.002684	0.00475	5.259573	0.000000	-0.000000	0.002687	0.002687	0.000000	1.0	1.852383e-01	0	21000	21000	6.415186	210.296800	3.106000e+06	20.097280	3374.TWO	TPO	TWN	TW	True	1	2024-11-18	2024-11-18	1447816	0.0475	9.288008e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.020151	1027.102364	1.000000	TW	1000	1.347189e+05	1.347189e+05	0.000000	0.000000	0	-2714.783232	0.020151	4.672087e+04	0.000000	-0.000000	0	0.000000
104	@YAKUL2	7.007224e+05	0.013959	0.00300	17.278086	0.000000	-0.000000	0.013975	0.013975	0.000000	1.0	1.000000e+00	0	36600	36600	19.145420	2946.239800	1.405800e+06	26.834842	2267.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	28467291	0.0050	5.450182e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.046471	6549.472642	1.000000	JP	100	7.007224e+05	7.007224e+05	0.000000	0.000000	0	32563.040193	0.046471	2.818950e+05	0.000000	0.000000	0	0.000000
105	@YANZH2	-6.790066e+05	-0.013526	0.00375	-0.000000	0.012500	69.760954	-0.013542	-0.013542	0.000000	1.0	1.000000e+00	0	-566000	-566000	1.199658	9.419500	5.189940e+07	62.791509	1171.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	66384341	0.0125	7.963853e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.013414	3813.581439	1.000000	XH	2000	-6.790066e+05	6.790066e+05	0.000000	0.000000	0	-9107.969378	0.013414	-6.709952e+05	0.000000	0.000000	0	0.000000
106	@ZTOEX4	2.808703e+05	0.005595	0.00375	8.656963	0.000000	-0.000000	0.005602	0.005602	0.000000	1.0	1.000000e+00	0	13350	13350	21.038977	163.554600	1.049816e+06	22.053963	2057.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	19752286	0.0050	4.155679e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.196581	9534.428356	1.000000	XH	2000	2.808703e+05	2.808703e+05	0.000000	0.000000	0	55213.722403	0.196581	3.420081e+05	0.000000	0.000000	0	0.000000
107	@FUJIP6	1.471157e+06	0.029306	0.00300	36.275113	0.000000	-0.000000	0.029340	0.030510	0.001170	1.0	1.000000e+00	2700	67700	70400	21.730537	3368.700700	2.959100e+06	64.584675	4901.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	229565596	0.0050	4.988584e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.090429	27030.119569	1.000000	JP	100	1.529830e+06	1.529830e+06	58672.450765	58672.450765	1	138340.741195	0.090429	4.815223e+05	18467.476133	5305.681836	0	0.000000
108	@COMTR7	-2.249930e+05	-0.004482	0.00475	-0.000000	0.069482	128.489753	-0.004487	-0.004487	0.000000	1.0	6.697275e-03	0	-65000	-65000	3.461431	114.586200	6.337000e+06	22.341853	8089.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	32000	0.0750	1.107658e+05	GS	apac	availability	0	0.285546	0.527076	-0.472924	-0.213723	136.054659	0.999732	TW	1000	-2.249930e+05	2.249930e+05	0.000000	0.000000	0	48086.108400	0.213723	-6.424593e+04	0.000000	-0.000000	0	0.000000
109	@EZCON1	-7.815142e+04	-0.001557	0.00475	-0.000000	0.105000	67.445748	-0.001559	-0.001559	0.000000	1.0	1.483510e-01	0	-5000	-5000	15.630284	510.367920	4.048720e+05	6.357762	6442.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	470899	0.1125	7.360285e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.164020	1092.869489	1.000000	TW	1000	-7.815142e+04	7.815142e+04	0.000000	0.000000	0	12818.426035	0.164020	-4.838186e+04	0.000000	-0.000000	0	0.000000
110	@SANDF1	-1.613292e+05	-0.003214	0.00350	-0.000000	0.005000	6.629967	-0.003218	-0.003352	-0.000135	1.0	1.000000e+00	-1037	-24743	-25780	6.520196	10.118881	2.130546e+06	13.931338	SFR.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	60861856	0.0050	3.968312e+08	GS	apac	availability	1037	1.043192	0.970584	-0.029416	-0.103746	2988.860871	1.000000	AU	1	-1.680906e+05	1.680906e+05	-6761.443015	6761.443015	-1	17438.707699	0.103746	-1.753509e+05	-7053.486139	701.471679	-1037	-6761.443015
111	@VIVAE2	-5.963632e+05	-0.011880	0.00350	-0.000000	0.005000	24.508077	-0.011894	-0.011898	-0.000005	1.0	7.325648e-01	-147	-367678	-367825	1.621971	2.516200	4.519352e+06	7.348366	VEA.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	199780885	0.0050	3.240389e+08	GS	apac	availability	147	0.252022	0.327715	-0.672285	-0.167018	1836.581543	1.000000	AU	1	-5.966016e+05	5.966016e+05	-238.429800	238.429800	-1	99643.509722	0.167018	-1.503567e+05	-60.089540	39.822187	-147	-238.429800
112	@CHINA173	-8.011766e+04	-0.001596	0.00375	-0.000000	0.005000	3.292506	-0.001598	-0.001320	0.000278	1.0	1.000000e+00	8000	-46000	-38000	1.741688	13.641600	2.701505e+07	47.334929	0688.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	520380993	0.0050	9.063414e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.145590	6481.275174	1.000000	HK	500	-6.618415e+04	6.618415e+04	13933.505689	13933.505689	1	-9635.763689	0.145590	-1.401848e+05	29512.597007	2028.581829	0	0.000000
113	@DAINI10	-1.556247e+05	-0.003100	0.00300	-0.000000	0.005000	6.395537	-0.003104	-0.003181	-0.000077	1.0	2.956551e-01	-1000	-40100	-41100	3.880916	591.968270	2.287600e+06	8.773763	4506.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	12773940	0.0050	4.957459e+07	GS	apac	availability	1000	0.495836	0.607658	-0.392342	-0.141882	741.224172	1.000000	JP	100	-1.595056e+05	1.595056e+05	-3880.915878	3880.915878	-1	22630.973413	0.141882	-7.908871e+04	-1924.299437	550.631957	-1000	-3880.915878
114	@SHINF2	-1.158426e+05	-0.002308	0.00475	-0.000000	0.097500	92.832737	-0.002310	-0.002310	0.000000	1.0	3.318812e-02	0	-30000	-30000	3.861419	127.386510	2.677574e+06	10.494653	6806.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	400940	0.1225	1.548197e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.192098	383.876298	1.000000	TW	1000	-1.158426e+05	1.158426e+05	0.000000	0.000000	0	22253.156276	0.192098	-7.563475e+04	0.000000	-0.000000	0	0.000000
115	@ULVAC1	-2.783763e+04	-0.000555	0.00300	-0.000000	0.005000	1.144012	-0.000555	-0.000555	0.000000	1.0	7.829059e-01	0	-700	-700	39.768050	6079.929700	6.585000e+05	25.939509	6728.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	7084699	0.0050	2.817447e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.051407	1962.789466	1.000000	JP	100	-2.783763e+04	2.783763e+04	0.000000	0.000000	0	1431.042313	0.051407	-2.627957e+04	0.000000	-0.000000	0	0.000000
116	@ALCOR3	-1.861481e+04	-0.000371	0.00475	-0.000000	0.082500	12.622369	-0.000371	-0.000371	0.000000	1.0	4.342005e-03	0	-5000	-5000	3.722961	121.984110	2.928000e+06	10.989489	8054.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	53465	0.1450	1.990481e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.175727	327.603125	1.000000	TW	1000	-1.861481e+04	1.861481e+04	0.000000	0.000000	0	3271.119567	0.175727	2.403888e+03	-0.000000	-0.000000	0	0.000000
117	@ANSEL3	-3.573850e+05	-0.007119	0.00350	-0.000000	0.005000	14.687056	-0.007128	-0.007263	-0.000136	1.0	1.000000e+00	-326	-17133	-17459	20.859454	32.086014	3.919650e+05	8.127042	ANN.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	21401610	0.0050	4.464259e+08	GS	apac	availability	326	0.263578	0.432094	-0.567906	-0.118492	3044.313424	0.999450	AU	1	-3.641852e+05	3.641852e+05	-6800.182045	6800.182045	-1	43152.923221	0.118492	-9.599126e+04	-1792.379349	805.765105	-326	-6800.182045
118	@ASAHI24	-1.444608e+05	-0.002878	0.00300	-0.000000	0.005000	5.936744	-0.002881	-0.002697	0.000184	1.0	1.000000e+00	300	-4700	-4400	30.736335	4747.550800	7.542000e+05	23.198695	5201.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	18899775	0.0050	5.809098e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.041134	6683.145290	1.000000	JP	100	-1.352399e+05	1.352399e+05	9220.900630	9220.900630	1	5562.954661	0.041134	-7.767010e+04	5295.688839	-379.292363	0	0.000000
119	@BAYCU1	1.913512e+05	0.003812	0.00300	4.718248	0.000000	-0.000000	0.003816	0.003292	-0.000524	1.0	1.000000e+00	-700	5100	4400	37.519839	5730.734400	1.507500e+06	55.972539	6532.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	23789684	0.0050	8.925851e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	-0.030078	5831.011157	1.000000	JP	100	1.650873e+05	1.650873e+05	-26263.887637	26263.887637	-1	-4965.417657	0.030078	9.290613e+04	-14780.521205	789.952809	0	0.000000
120	@CHINA276	-9.237624e+04	-0.001840	0.00375	-0.000000	0.005000	3.796284	-0.001842	-0.001842	0.000000	1.0	1.000000e+00	0	-40000	-40000	2.309406	18.018006	1.729080e+07	40.015885	0836.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	166316145	0.0050	3.840915e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.029996	4627.073802	1.000000	HK	2000	-9.237624e+04	9.237624e+04	0.000000	0.000000	0	2770.885175	0.029996	-5.008740e+04	0.000000	-0.000000	0	0.000000
121	@CHUGO3	-2.426745e+05	-0.004834	0.00300	-0.000000	0.005000	9.972925	-0.004840	-0.004827	0.000013	1.0	9.368812e-01	100	-36400	-36300	6.666882	1022.434400	2.211100e+06	14.647086	9504.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	26087441	0.0050	1.739219e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.112455	2348.814400	1.000000	JP	100	-2.420078e+05	2.420078e+05	666.688220	666.688220	1	27215.062956	0.112455	-5.348084e+04	147.330143	-74.972625	0	0.000000
122	@CITIC10	-3.756382e+05	-0.007483	0.00375	-0.000000	0.005000	15.437185	-0.007492	-0.007402	0.000089	1.0	1.000000e+00	4000	-335000	-331000	1.121308	8.775400	1.151921e+07	12.983756	0267.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	502014269	0.0050	5.629126e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.114717	8807.166611	1.000000	XH	2000	-3.711529e+05	3.711529e+05	4485.231936	4485.231936	1	-42577.427736	0.114717	-5.147518e+05	6220.565337	514.530849	0	0.000000
123	@CSLNP2	-3.318751e+05	-0.006611	0.00350	-0.000000	0.005000	13.638701	-0.006619	-0.006119	0.000500	1.0	1.000000e+00	140	-1854	-1714	179.004888	277.494630	9.210200e+05	165.155511	CSL.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	91390441	0.0050	1.635934e+10	GS	apac	availability	0	-0.028594	0.194471	-0.805529	-0.027113	86675.340892	1.000000	AU	1	-3.068144e+05	3.068144e+05	25060.684277	25060.684277	1	8318.766024	0.027113	8.773064e+03	-716.586315	-679.479138	0	0.000000
124	@DENAC1	-7.597265e+04	-0.001513	0.00300	-0.000000	0.005000	3.122164	-0.001515	-0.001515	0.000000	1.0	6.263976e-01	0	-5200	-5200	14.610126	2237.316900	5.078301e+06	73.612802	2432.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	13914360	0.0050	2.032905e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.107121	1570.414356	1.000000	JP	100	-7.597265e+04	7.597265e+04	0.000000	0.000000	0	8138.278671	0.107121	-4.794635e+04	0.000000	-0.000000	0	0.000000
125	@GENES62	-1.447652e+05	-0.002884	0.00350	-0.000000	0.005000	5.949254	-0.002887	-0.002887	0.000000	1.0	6.603153e-01	0	-98689	-98689	1.466883	2.275360	2.182543e+06	3.209094	GMD.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	184021175	0.0050	2.699375e+08	GS	apac	availability	0	0.160132	0.362974	-0.637026	-0.175803	1655.447913	0.993339	AU	1	-1.447652e+05	1.447652e+05	0.000000	0.000000	0	25450.140617	0.175803	-2.318154e+04	0.000000	-0.000000	0	0.000000
126	@JAPAN205	-3.477275e+05	-0.006927	0.00300	-0.000000	0.005000	14.290170	-0.006935	-0.007074	-0.000139	1.0	1.000000e+00	-200	-10000	-10200	34.772747	5366.187500	2.002000e+05	6.960450	9706.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	7378511	0.0050	2.565711e+08	GS	apac	availability	200	0.626326	0.615291	-0.384709	-0.131496	3238.921438	1.000000	JP	100	-3.546820e+05	3.546820e+05	-6954.549421	6954.549421	-1	46639.358655	0.131496	-2.221464e+05	-4355.812654	914.497229	-200	-6954.549421
127	@KOTOB1	2.959824e+05	0.005896	0.00300	7.298195	0.000000	-0.000000	0.005903	0.005795	-0.000108	1.0	5.957835e-01	-400	21900	21500	13.515176	2079.116300	3.992000e+05	5.377454	2222.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	15153379	0.0050	2.048006e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.037972	1493.663014	1.000000	JP	100	2.905763e+05	2.905763e+05	-5406.070465	5406.070465	-1	-11033.660091	0.037972	2.219514e+05	-4129.327646	205.277397	0	0.000000
128	@KYUSH4	-1.291619e+04	-0.000257	0.00300	-0.000000	0.005000	0.530802	-0.000258	0.000000	0.000258	1.0	1.000000e+00	700	-1300	-600	9.935533	1543.131900	4.677602e+06	46.766377	9508.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	48276767	0.0050	4.796554e+08	GS	apac	availability	0	0.208330	0.303449	-0.696551	-0.067195	4711.270477	1.000000	JP	100	-5.961320e+03	5.961320e+03	6954.873371	6954.873371	1	400.572363	0.067195	-1.241919e+03	1448.905668	-467.334424	0	0.000000
129	@NICHI31	4.975937e+05	0.009912	0.00300	12.269433	0.000000	-0.000000	0.009924	0.009924	0.000000	1.0	1.000000e+00	0	19100	19100	26.052025	4043.420700	4.120000e+05	10.793283	2871.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	19499584	0.0050	5.080036e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.004356	3346.769930	1.000000	JP	100	4.975937e+05	4.975937e+05	0.000000	0.000000	0	2167.599994	0.004356	4.949463e+04	0.000000	0.000000	0	0.000000
130	@NIPPO91	7.033561e+05	0.014011	0.00300	17.343026	0.000000	-0.000000	0.014028	0.014257	0.000229	1.0	1.000000e+00	400	24500	24900	28.708411	4459.156300	1.037100e+06	29.962686	4091.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	40547745	0.0050	1.164061e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.071453	6092.369535	1.000000	JP	100	7.148394e+05	7.148394e+05	11483.364444	11483.364444	1	51077.394949	0.071453	4.425703e+05	7109.562799	820.520401	0	0.000000
131	@PREMI98	2.276987e+04	0.000454	0.00350	0.655024	0.000000	-0.000000	0.000454	0.000454	0.000000	1.0	8.895254e-01	0	1027	1027	22.171247	34.249985	9.485600e+04	2.099397	PMV.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	8968668	0.0050	1.988466e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.037824	2230.090682	0.994125	AU	1	2.276987e+04	2.276987e+04	0.000000	0.000000	0	-861.250341	0.037824	-1.148311e+03	-0.000000	-0.000000	0	0.000000
132	@PROMI6	4.600098e+04	0.000916	0.00350	1.323316	0.000000	-0.000000	0.000917	0.000000	-0.000917	1.0	1.000000e+00	-3698	3698	0	12.439421	19.196885	2.048346e+06	25.409932	SUN.AX	ASX	AUS	AU	True	0	2024-11-18	2024-11-18	228733298	0.0050	2.845310e+09	GS	apac	availability	0	0.169466	0.310033	-0.689967	-0.026902	15826.886092	1.000000	AU	1	0.000000e+00	0.000000e+00	-46000.978223	46000.978223	-1	-0.000000	0.026902	0.000000e+00	-7795.579821	1237.525587	0	0.000000
133	@SUMIS7	3.439761e+05	0.006852	0.00300	8.481603	0.000000	-0.000000	0.006860	0.006860	0.000000	1.0	1.000000e+00	0	18000	18000	19.109785	2959.592100	8.119000e+05	15.568322	9719.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	29847233	0.0050	5.703742e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.016861	2929.698876	1.000000	JP	100	3.439761e+05	3.439761e+05	0.000000	0.000000	0	5799.885428	0.016861	1.651616e+05	0.000000	0.000000	0	0.000000
134	@TDHOL2	6.407723e+04	0.001276	0.00300	1.579986	0.000000	-0.000000	0.001278	0.001374	0.000096	1.0	1.000000e+00	300	4000	4300	16.019306	2476.766900	4.151801e+06	66.623750	8795.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	74630452	0.0050	1.195528e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.083172	8714.502659	1.000000	JP	100	6.888302e+04	6.888302e+04	4805.791907	4805.791907	1	5729.147697	0.083172	4.669067e+04	3257.488849	399.707979	0	0.000000
135	@TOKYO51	-3.057721e+05	-0.006091	0.00300	-0.000000	0.005000	12.565977	-0.006098	-0.005361	0.000738	1.0	1.000000e+00	1500	-12400	-10900	24.659041	3797.452400	1.160000e+06	28.540247	9531.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	74441526	0.0050	1.835657e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.095379	9589.749791	1.000000	JP	100	-2.687836e+05	2.687836e+05	36988.562183	36988.562183	1	25636.175881	0.095379	-2.037156e+04	2803.426036	-3527.914112	0	0.000000
136	@TREAS6	-5.960056e+05	-0.011873	0.00350	-0.000000	0.005000	24.493380	-0.011887	-0.011581	0.000305	1.0	1.000000e+00	2188	-85242	-83054	6.991924	10.818221	2.178130e+06	15.226815	TWE.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	141438796	0.0050	9.889293e+08	GS	apac	availability	0	0.401087	0.556832	-0.443168	-0.112861	5673.431567	1.000000	AU	1	-5.807072e+05	5.807072e+05	15298.329299	15298.329299	1	65539.216194	0.112861	-2.329142e+05	6135.963847	-1726.585174	0	0.000000
137	@AISIN1	-5.549846e+05	-0.011055	0.00300	-0.000000	0.005000	22.807585	-0.011068	-0.011068	0.000000	1.0	1.000000e+00	0	-52600	-52600	10.551038	1625.846500	2.983400e+06	31.426675	7259.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	64579520	0.0050	6.813809e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.100630	6828.832748	1.000000	JP	100	-5.549846e+05	5.549846e+05	0.000000	0.000000	0	55848.109311	0.100630	-2.471119e+05	0.000000	-0.000000	0	0.000000
138	@CALTE1	-4.181588e+05	-0.008330	0.00350	-0.000000	0.005000	17.184610	-0.008340	-0.008340	0.000000	1.0	1.000000e+00	0	-23277	-23277	17.964465	27.947083	1.524863e+06	27.538275	ALD.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	10645993	0.0050	1.912496e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.127714	4280.969345	1.000000	AU	1	-4.181588e+05	4.181588e+05	0.000000	0.000000	0	53404.595870	0.127714	-1.584637e+05	0.000000	-0.000000	0	0.000000
139	@CHINA2297	1.445165e+05	0.002879	0.00375	4.454275	0.000000	-0.000000	0.002882	0.002882	0.000000	1.0	1.000000e+00	0	1114000	1114000	0.129728	1.016100	2.079625e+08	27.141395	0788.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	4294967295	0.0050	5.571756e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.195281	6053.580505	1.000000	XH	2000	1.445165e+05	1.445165e+05	0.000000	0.000000	0	28221.262687	0.195281	8.554480e+04	0.000000	0.000000	0	0.000000
140	@COSMO13	-3.564786e+05	-0.007101	0.00300	-0.000000	0.005000	14.649807	-0.007110	-0.007110	0.000000	1.0	1.000000e+00	0	-8300	-8300	42.949234	6654.855500	5.744000e+05	24.766262	5021.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	8022387	0.0050	3.445554e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.076884	3035.781107	1.000000	JP	100	-3.564786e+05	3.564786e+05	0.000000	0.000000	0	27407.680304	0.076884	-2.736006e+05	0.000000	-0.000000	0	0.000000
141	@EXEDY1	-1.518416e+05	-0.003025	0.00300	-0.000000	0.005000	6.240068	-0.003028	-0.002916	0.000112	1.0	4.251164e-01	200	-5400	-5200	28.118823	4333.507900	1.891000e+05	5.309315	7278.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	4339195	0.0050	1.220131e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.102306	1065.790952	0.913903	JP	100	-1.462179e+05	1.462179e+05	5623.764578	5623.764578	1	14958.908386	0.102306	-6.250161e+04	2403.908212	-575.342630	0	0.000000
142	@HISCO10	-1.236192e+05	-0.002463	0.00300	-0.000000	0.015000	15.240718	-0.002465	-0.002512	-0.000047	1.0	3.714925e-01	-200	-10600	-10800	11.662185	1787.845500	4.553000e+05	5.273938	9603.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	2589664	0.0150	3.020114e+07	GS	apac	availability	200	0.404212	0.500525	-0.499475	-0.111404	931.352909	1.000000	JP	100	-1.259516e+05	1.259516e+05	-2332.436922	2332.436922	-1	14031.541923	0.111404	-5.091110e+04	-942.798133	259.843369	-200	-2332.436922
143	@IDEMI2	-2.594370e+05	-0.005168	0.00300	-0.000000	0.005000	10.661793	-0.005174	-0.005174	0.000000	1.0	1.000000e+00	0	-39200	-39200	6.618290	1021.218600	3.580100e+06	23.687612	5019.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	165722072	0.0050	1.096797e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.086234	6912.682661	1.000000	JP	100	-2.594370e+05	2.594370e+05	0.000000	0.000000	0	22372.282285	0.086234	-1.877006e+05	0.000000	-0.000000	0	0.000000
144	@JAPAN208	7.026032e+05	0.013996	0.00300	17.324463	0.000000	-0.000000	0.014013	0.014013	0.000000	1.0	1.000000e+00	0	25900	25900	27.127537	4189.359400	2.505600e+06	68.009059	2914.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	107645849	0.0050	2.920167e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.009978	54255.074395	1.000000	JP	100	7.026032e+05	7.026032e+05	0.000000	0.000000	0	7010.292493	0.009978	2.580321e+05	0.000000	0.000000	0	0.000000
145	@NGKIN2	2.479060e+05	0.004938	0.00300	6.112750	0.000000	-0.000000	0.004944	0.004944	0.000000	1.0	1.000000e+00	0	18900	18900	13.116718	2038.820900	9.696000e+05	12.807934	5333.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	45132707	0.0050	5.919930e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.009138	4091.852004	1.000000	JP	100	2.479060e+05	2.479060e+05	0.000000	0.000000	0	2265.426887	0.009138	1.380052e+05	0.000000	0.000000	0	0.000000
146	@NGKSP2	-4.033626e+04	-0.000804	0.00300	-0.000000	0.005000	1.657654	-0.000804	-0.000309	0.000495	1.0	1.000000e+00	800	-1300	-500	31.027890	4808.863300	6.485000e+05	20.205045	5334.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	25157771	0.0050	7.805926e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.048338	6182.236349	1.000000	JP	100	-1.551395e+04	1.551395e+04	24822.312040	24822.312040	1	749.907551	0.048338	-9.407961e+03	15052.738027	-1199.852082	0	0.000000
147	@NISSI10	1.314484e+05	0.002618	0.00300	3.241193	0.000000	-0.000000	0.002622	0.002622	0.000000	1.0	1.000000e+00	0	5300	5300	24.801579	3840.321300	1.170600e+06	29.126177	2897.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	26495784	0.0050	6.571373e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.003448	6275.773602	1.000000	JP	100	1.314484e+05	1.314484e+05	0.000000	0.000000	0	-453.174002	0.003448	4.048785e+04	0.000000	-0.000000	0	0.000000
148	@NITTO9	1.861246e+05	0.003708	0.00300	4.589373	0.000000	-0.000000	0.003712	0.003872	0.000160	1.0	1.000000e+00	500	11600	12100	16.045222	2497.134600	2.231800e+06	36.108100	6988.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	168936648	0.0050	2.710626e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.041805	11340.134166	1.000000	JP	100	1.941472e+05	1.941472e+05	8022.611162	8022.611162	1	8116.401250	0.041805	1.069308e+05	4418.626363	335.388481	0	0.000000
149	@OJIPA2	-2.409427e+05	-0.004800	0.00300	-0.000000	0.005000	9.901754	-0.004805	-0.005514	-0.000709	1.0	1.000000e+00	-10000	-67800	-77800	3.553727	552.063240	5.234102e+06	18.721404	3861.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	99564847	0.0050	3.538263e+08	GS	apac	availability	10000	0.282877	0.439860	-0.560140	-0.097939	3604.835858	1.000000	JP	100	-2.764799e+05	2.764799e+05	-35537.268098	35537.268098	-1	27078.178182	0.097939	-7.820969e+04	-10052.659191	3480.485628	-10000	-35537.268098
150	@ORIEN136	4.664025e+05	0.009291	0.00375	14.375421	0.000000	-0.000000	0.009302	0.009302	0.000000	1.0	7.226655e-01	0	34000	34000	13.717722	107.472200	3.301500e+05	4.557410	0316.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	14186994	0.0050	1.946132e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.197500	1811.763359	1.000000	HK	500	4.664025e+05	4.664025e+05	0.000000	0.000000	0	92114.603597	0.197500	3.835878e+05	0.000000	0.000000	0	0.000000
151	@ORORA1	-3.317989e+05	-0.006610	0.00350	-0.000000	0.005000	13.635572	-0.006617	-0.006689	-0.000072	1.0	8.484169e-01	-2268	-209575	-211843	1.583199	2.451490	2.901301e+06	4.596131	ORA.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	285548625	0.0050	4.520803e+08	GS	apac	availability	2268	0.283991	0.408173	-0.591827	-0.167759	2127.029309	0.999999	AU	1	-3.353896e+05	3.353896e+05	-3590.695218	3590.695218	-1	56264.574105	0.167759	-9.524750e+04	-1019.723708	602.370879	-2268	-3590.695218
152	@OSAKA6	-1.717710e+05	-0.003422	0.00300	-0.000000	0.005000	7.059083	-0.003426	-0.003254	0.000171	1.0	1.000000e+00	400	-8000	-7600	21.471378	3318.640900	9.874000e+05	21.230528	9532.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	63325799	0.0050	1.359692e+09	GS	apac	availability	0	0.184911	0.304196	-0.695804	-0.088342	8676.697082	1.000000	JP	100	-1.631825e+05	1.631825e+05	8588.551065	8588.551065	1	14415.811334	0.088342	-3.017416e+04	1588.113461	-758.726912	0	0.000000
153	@RINNA1	-3.573812e+05	-0.007119	0.00300	-0.000000	0.005000	14.686897	-0.007128	-0.007209	-0.000081	1.0	9.797287e-01	-200	-17500	-17700	20.421781	3176.859400	7.481000e+05	15.398026	5947.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	14072570	0.0050	2.873869e+08	GS	apac	availability	200	0.560917	0.647238	-0.352762	-0.052832	2456.235438	1.000000	JP	100	-3.614655e+05	3.614655e+05	-4084.356210	4084.356210	-1	19096.903332	0.052832	-2.027522e+05	-2290.984881	215.784218	-200	-4084.356210
154	@TOHOG1	-5.798244e+04	-0.001155	0.00300	-0.000000	0.005000	2.382840	-0.001156	-0.001156	0.000000	1.0	1.000000e+00	0	-2300	-2300	25.209756	3898.305700	4.552000e+05	11.497027	9533.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	6097718	0.0050	1.537220e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.086491	2653.485234	0.999985	JP	100	-5.798244e+04	5.798244e+04	0.000000	0.000000	0	5014.962595	0.086491	-8.825823e+03	0.000000	-0.000000	0	0.000000
155	@UNITE131	6.498623e+04	0.001295	0.00300	1.602400	0.000000	-0.000000	0.001296	0.001296	0.000000	1.0	1.981500e-01	0	4900	4900	13.262495	2043.449800	2.113100e+06	27.976374	2146.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	2972831	0.0050	3.942716e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.036448	496.773389	0.999730	JP	100	6.498623e+04	6.498623e+04	0.000000	0.000000	0	2368.631542	0.036448	5.881793e+04	0.000000	0.000000	0	0.000000
156	@VISIO77	4.704525e+04	0.000937	0.00300	1.160020	0.000000	-0.000000	0.000938	0.000938	0.000000	1.0	8.272942e-01	0	900	900	52.272503	8074.113300	1.860000e+05	9.730053	4194.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	4477966	0.0050	2.340745e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.020892	2074.073602	1.000000	JP	100	4.704525e+04	4.704525e+04	0.000000	0.000000	0	-982.854965	0.020892	9.886300e+03	0.000000	-0.000000	0	0.000000
157	@YAMAZ1	1.129871e+05	0.002251	0.00300	2.785984	0.000000	-0.000000	0.002253	0.002253	0.000000	1.0	1.000000e+00	0	6000	6000	18.831189	2910.854500	4.278000e+05	8.068052	2212.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	12448610	0.0050	2.344221e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.011200	3567.441759	1.000000	JP	100	1.129871e+05	1.129871e+05	0.000000	0.000000	0	1265.472065	0.011200	4.374869e+04	0.000000	0.000000	0	0.000000
158	@YOKOG3	2.749386e+05	0.005477	0.00300	6.779308	0.000000	-0.000000	0.005483	0.004792	-0.000691	1.0	1.000000e+00	-1500	11900	10400	23.104084	3577.034000	5.937000e+05	13.759338	6841.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	52493450	0.0050	1.212813e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	-0.018629	6206.323111	1.000000	JP	100	2.402825e+05	2.402825e+05	-34656.125261	34656.125261	-1	-4476.178220	0.018629	1.687178e+05	-24334.293490	645.602628	0	0.000000
159	@ALLIS1	-9.815080e+04	-0.001955	0.00475	-0.000000	0.112500	90.755879	-0.001957	-0.001957	0.000000	1.0	2.335407e-02	0	-29000	-29000	3.384510	110.964410	2.405521e+06	8.212890	1514.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	316973	0.1125	1.072798e+06	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.123506	905.270972	1.000000	TW	1000	-9.815080e+04	9.815080e+04	0.000000	0.000000	0	12122.180839	0.123506	-1.936215e+04	0.000000	-0.000000	0	0.000000
160	@BKOFK2	-3.015971e+04	-0.000601	0.00300	-0.000000	0.005000	1.239440	-0.000601	-0.000271	0.000331	1.0	1.000000e+00	1100	-2000	-900	15.079853	2349.414400	1.464800e+06	22.296945	5844.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	30006358	0.0050	4.524915e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.052380	4544.505396	1.000000	JP	100	-1.357187e+04	1.357187e+04	16587.837858	16587.837858	1	710.898808	0.052380	-8.778317e+03	10729.053564	-868.876320	0	0.000000
161	@BRILL9	-1.104431e+05	-0.002200	0.00375	-0.000000	0.005000	4.538757	-0.002203	-0.002203	0.000000	1.0	4.212741e-01	0	-306000	-306000	0.360925	2.794500	1.535000e+07	5.509642	1114.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	308970318	0.0050	1.115151e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.088454	1056.158072	1.000000	HK	2000	-1.104431e+05	1.104431e+05	0.000000	0.000000	0	9769.183241	0.088454	-5.037388e+04	0.000000	-0.000000	0	0.000000
162	@CITIC33	1.215071e+05	0.002420	0.00375	3.745083	0.000000	-0.000000	0.002423	0.002423	0.000000	1.0	1.000000e+00	0	43000	43000	2.825748	22.370804	3.553669e+07	102.110225	6030.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	42713737	0.0050	1.206982e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.255886	4516.242513	1.000000	XH	2000	1.215071e+05	1.215071e+05	0.000000	0.000000	0	31091.989080	0.255886	3.814830e+05	0.000000	0.000000	0	0.000000
163	@DAICE1	6.295182e+04	0.001254	0.00300	1.552237	0.000000	-0.000000	0.001255	0.001255	0.000000	1.0	9.526013e-01	0	7300	7300	8.623538	1338.946800	1.089700e+06	9.453175	4202.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	34286667	0.0050	2.956724e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.016403	2388.225636	1.000000	JP	100	6.295182e+04	6.295182e+04	0.000000	0.000000	0	-1032.583066	0.016403	4.678598e+04	0.000000	-0.000000	0	0.000000
164	@DAIWA22	3.749988e+05	0.007470	0.00300	9.246547	0.000000	-0.000000	0.007479	0.007518	0.000040	1.0	1.000000e+00	300	56800	57100	6.602092	1023.185100	4.464699e+06	29.597416	8601.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	201537388	0.0050	1.330568e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.089272	10361.183485	1.000000	JP	100	3.769795e+05	3.769795e+05	1980.627686	1980.627686	1	33653.808917	0.089272	3.160175e+05	1660.337233	176.815108	0	0.000000
165	@GENTI10	-2.122845e+05	-0.004229	0.00400	-0.000000	0.005000	8.724023	-0.004234	-0.004234	0.000000	1.0	1.000000e+00	0	-367800	-367800	0.577174	0.777200	4.151840e+07	24.031360	GENS.SI	SIN	SGP	SG	True	-1	2024-11-18	2024-11-18	360885758	0.0050	2.082938e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.047323	3280.767274	1.000000	SG	100	-2.122845e+05	2.122845e+05	0.000000	0.000000	0	10045.924985	0.047323	-5.470481e+04	0.000000	-0.000000	0	0.000000
166	@HIKAR2	2.731478e+05	0.005441	0.00300	6.735151	0.000000	-0.000000	0.005448	0.005448	0.000000	1.0	1.000000e+00	0	1300	1300	210.113693	32370.579000	8.290000e+04	17.386510	9435.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	4509494	0.0050	9.475064e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.014423	4464.795818	1.000000	JP	100	2.731478e+05	2.731478e+05	0.000000	0.000000	0	3939.474813	0.014423	9.731566e+04	0.000000	0.000000	0	0.000000
167	@MITSU116	1.254509e+05	0.002499	0.00300	3.093310	0.000000	-0.000000	0.002502	0.001316	-0.001186	1.0	1.000000e+00	-11000	23200	12200	5.407367	837.895510	3.348600e+06	18.178605	4188.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	211524540	0.0050	1.143791e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	-0.028247	8145.052469	1.000000	JP	100	6.596988e+04	6.596988e+04	-59481.036024	59481.036024	-1	-1863.471553	0.028247	2.393644e+04	-21582.037674	1680.179269	0	0.000000
168	@ORACL6	1.930739e+05	0.003846	0.00300	4.760727	0.000000	-0.000000	0.003851	0.003851	0.000000	1.0	1.000000e+00	0	2000	2000	96.536973	14987.200000	2.155000e+05	20.925468	4716.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	6014353	0.0050	5.806074e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.019733	3220.159126	1.000000	JP	100	1.930739e+05	1.930739e+05	0.000000	0.000000	0	3809.988425	0.019733	6.147781e+04	0.000000	0.000000	0	0.000000
169	@ORIEN91	-5.797921e+03	-0.000115	0.00375	-0.000000	0.047500	2.263572	-0.000116	0.000000	0.000116	1.0	4.412682e-02	0	-148000	-148000	0.039175	0.303300	5.930600e+07	2.310371	0467.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	56329628	0.0550	2.206721e+06	GS	apac	availability	0	1.578362	1.352791	0.352791	0.031407	708.863589	1.000000	HK	2000	-5.797921e+03	5.797921e+03	0.000000	0.000000	0	-182.093999	0.031407	-9.151218e+03	0.000000	0.000000	0	0.000000
170	@OSAKA14	7.983582e+05	0.015904	0.00300	19.685544	0.000000	-0.000000	0.015922	0.016644	0.000722	1.0	1.000000e+00	3100	68400	71500	11.671903	1811.878700	3.553200e+06	41.711536	8697.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	209297125	0.0050	2.442896e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.116212	12192.217860	1.000000	JP	100	8.345411e+05	8.345411e+05	36182.899596	36182.899596	1	96983.303619	0.116212	5.282459e+05	22902.971193	4204.870507	0	0.000000
171	@PROME8	1.579883e+05	0.003147	0.00350	4.544870	0.000000	-0.000000	0.003151	0.002840	-0.000311	1.0	1.000000e+00	-115	1165	1050	135.612311	208.647620	1.184080e+05	15.964816	PME.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	6464042	0.0050	8.766037e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.020310	14171.341355	1.000000	AU	1	1.423929e+05	1.423929e+05	-15595.415721	15595.415721	-1	-2891.970127	0.020310	5.741823e+04	-6288.663425	316.739585	0	0.000000
172	@SONIC9	-2.604894e+05	-0.005189	0.00350	-0.000000	0.005000	10.705045	-0.005195	-0.002118	0.003077	1.0	1.000000e+00	9221	-15570	-6349	16.730213	25.883347	1.738431e+06	29.076848	SHL.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	72716116	0.0050	1.216556e+09	GS	apac	availability	0	0.184411	0.332163	-0.667837	-0.025765	8036.300387	1.000000	AU	1	-1.062201e+05	1.062201e+05	154269.296466	154269.296466	1	2736.728896	0.025765	-1.958818e+04	28448.985089	-3974.701078	0	0.000000
173	@SBISU1	-9.320029e+04	-0.001857	0.00300	-0.000000	0.005000	3.830149	-0.001859	-0.001859	0.000000	1.0	7.399639e-01	0	-5000	-5000	18.640058	2884.965100	1.063100e+06	19.871108	7163.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	4953108	0.0050	9.232622e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.093648	1855.131457	1.000000	JP	100	-9.320029e+04	9.320029e+04	0.000000	0.000000	0	8728.049496	0.093648	-3.886652e+04	0.000000	-0.000000	0	0.000000
174	@CHINA1694	1.387070e+04	0.000276	0.00375	0.427521	0.000000	-0.000000	0.000277	0.000277	0.000000	1.0	1.336607e-01	0	16900	16900	0.820751	6.481800	4.218014e+07	35.116756	2202.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	8165505	0.1425	6.701849e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.173678	1810.998367	1.000000	XH	2000	1.387070e+04	1.387070e+04	0.000000	0.000000	0	2409.030114	0.173678	5.260443e+04	0.000000	0.000000	0	0.000000
175	@CHNIN1	9.712351e+04	0.001935	0.00375	2.993533	0.000000	-0.000000	0.001937	0.001937	0.000000	1.0	1.000000e+00	0	54400	54400	1.785359	14.207401	3.545630e+07	64.702156	3908.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	60648051	0.0050	1.082785e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.194357	2651.074901	1.000000	XH	2000	9.712351e+04	9.712351e+04	0.000000	0.000000	0	18876.636389	0.194357	3.175230e+05	0.000000	0.000000	0	0.000000
176	@EISAI2	-2.508879e+05	-0.004998	0.00300	-0.000000	0.005000	10.310463	-0.005004	-0.006823	-0.001820	1.0	1.000000e+00	-2800	-7700	-10500	32.582848	5056.402400	1.850600e+06	60.626374	4523.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	48013504	0.0050	1.564417e+09	GS	apac	availability	2800	0.245418	0.413061	-0.586939	-0.100976	9662.995820	1.000000	JP	100	-3.421199e+05	3.421199e+05	-91231.974393	91231.974393	-1	34545.925813	0.100976	-8.396251e+04	-22390.001798	9212.246884	-2800	-91231.974393
177	@FERRO28	-7.965920e+03	-0.000159	0.00300	-0.000000	0.005000	0.327367	-0.000159	0.000000	0.000159	1.0	2.994250e-01	0	-500	-500	15.931840	2496.683200	1.537600e+06	24.872201	6890.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	2890105	0.0050	4.604469e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.095370	750.675480	1.000000	JP	100	-7.965920e+03	7.965920e+03	0.000000	0.000000	0	759.710989	0.095370	-1.023682e+04	0.000000	-0.000000	0	0.000000
178	@BAIDU10	4.384244e+04	0.000873	0.00375	1.351308	0.000000	-0.000000	0.000874	0.000874	0.000000	1.0	1.000000e+00	0	4150	4150	10.564443	82.563401	8.690313e+06	92.158136	9888.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	235771284	0.0050	2.490792e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.180691	24091.270374	1.000000	XH	2000	4.384244e+04	4.384244e+04	0.000000	0.000000	0	7921.925222	0.180691	8.080058e+04	0.000000	0.000000	0	0.000000
179	@HONGK67	7.927201e+05	0.015791	0.00375	24.433153	0.000000	-0.000000	0.015810	0.015810	0.000000	1.0	1.000000e+00	0	20600	20600	38.481558	302.132090	7.609899e+06	295.315634	0388.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	159330290	0.0050	6.131278e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.200174	45861.040778	1.000000	HK	100	7.927201e+05	7.927201e+05	0.000000	0.000000	0	158681.895177	0.200174	1.717444e+06	0.000000	0.000000	0	0.000000
180	@HOUSE8	-3.776814e+05	-0.007524	0.00350	-0.000000	0.005000	15.521151	-0.007532	-0.007825	-0.000293	1.0	8.995952e-01	-703	-18078	-18781	20.891766	32.174271	2.488770e+05	5.174435	BRG.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	13467590	0.0050	2.813617e+08	GS	apac	availability	703	0.249957	0.413401	-0.586599	-0.135335	2255.336310	0.935852	AU	1	-3.923683e+05	3.923683e+05	-14686.911672	14686.911672	-1	53101.223693	0.135335	-9.807520e+04	-3671.096556	1987.655623	-703	-14686.911672
181	@LANDM16	-4.159871e+04	-0.000829	0.00475	-0.000000	0.067500	23.078736	-0.000830	-0.000830	0.000000	1.0	1.491565e-01	0	-4000	-4000	10.399677	326.686040	6.340000e+05	6.372693	3081.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	715140	0.0675	7.437225e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.107638	885.310872	1.000000	TW	1000	-4.159871e+04	4.159871e+04	0.000000	0.000000	0	4477.586068	0.107638	-6.723906e+04	0.000000	-0.000000	0	0.000000
182	@NOMUR7	3.560854e+05	0.007093	0.00300	8.780187	0.000000	-0.000000	0.007102	0.007102	0.000000	1.0	1.000000e+00	0	12000	12000	29.673781	4598.796900	1.113200e+06	33.168424	4307.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	83917547	0.0050	2.490151e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.028042	17247.633211	1.000000	JP	100	3.560854e+05	3.560854e+05	0.000000	0.000000	0	9985.320619	0.028042	1.210682e+05	0.000000	0.000000	0	0.000000
183	@ALIBA15	2.553654e+05	0.005087	0.00375	7.870851	0.000000	-0.000000	0.005093	0.005093	0.000000	1.0	1.000000e+00	0	22800	22800	11.200236	87.700104	4.918300e+07	554.020441	9988.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	1800829577	0.0050	2.016972e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.226820	214390.517462	1.000000	XH	2000	2.553654e+05	2.553654e+05	0.000000	0.000000	0	57922.027713	0.226820	4.083867e+05	0.000000	0.000000	0	0.000000
184	@AMMAN6	5.381741e+04	0.001072	0.01000	4.423349	0.000000	-0.000000	0.001073	0.001073	0.000000	1.0	1.000000e-06	0	93000	93000	0.578682	9234.976600	1.758640e+07	10.243455	AMMN.JK	JAK	IDN	ID	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.021432	7973.343528	1.000000	ID	100	5.381741e+04	5.381741e+04	0.000000	0.000000	0	-1153.439005	0.021432	-2.770339e+04	-0.000000	-0.000000	0	0.000000
185	@ANEKA4	1.703841e+05	0.003394	0.01000	14.004173	0.000000	-0.000000	0.003398	0.003398	0.000000	1.0	1.000000e-06	0	1929600	1929600	0.088300	1416.533500	9.986831e+07	8.922536	ANTM.JK	JAK	IDN	ID	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.054440	742.672682	0.998586	ID	100	1.703841e+05	1.703841e+05	0.000000	0.000000	0	9275.776235	0.054440	8.502868e+04	0.000000	0.000000	0	0.000000
186	@BARIT1	5.758240e+04	0.001147	0.01000	4.732800	0.000000	-0.000000	0.001148	0.001148	0.000000	1.0	1.000000e-06	0	1067800	1067800	0.053926	869.944590	7.464181e+07	4.095506	BRPT.JK	JAK	IDN	ID	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	0.022085	5063.518694	1.000000	ID	100	5.758240e+04	5.758240e+04	0.000000	0.000000	0	1271.734900	0.022085	6.140492e+03	0.000000	0.000000	0	0.000000
187	@BORAP2	-6.396725e+05	-0.012742	0.00475	-0.000000	0.062500	328.598871	-0.012757	-0.012757	0.000000	1.0	3.787599e-01	0	-27000	-27000	23.691573	769.084720	1.365366e+06	32.309217	6472.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	774610	0.0625	1.835173e+07	GS	apac	availability	0	0.300032	0.452484	-0.547516	-0.192262	1733.997607	1.000000	TW	1000	-6.396725e+05	6.396725e+05	0.000000	0.000000	0	122985.010032	0.192262	-1.919223e+05	0.000000	-0.000000	0	0.000000
188	@CATCH1	-1.175040e+05	-0.002341	0.00475	-0.000000	0.005000	4.828933	-0.002343	-0.002343	0.000000	1.0	1.000000e+00	0	-19000	-19000	6.184424	205.177210	7.334242e+06	46.300697	2474.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	12844264	0.0050	7.943437e+07	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.056342	4207.659159	1.000000	TW	1000	-1.175040e+05	1.175040e+05	0.000000	0.000000	0	6620.367305	0.056342	-2.114363e+04	0.000000	-0.000000	0	0.000000
189	@CHENG6	-9.605241e+04	-0.001913	0.00475	-0.000000	0.020000	15.789438	-0.001916	-0.001916	0.000000	1.0	7.410485e-02	0	-43000	-43000	2.233777	73.981095	3.189779e+07	72.608014	2392.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	1620394	0.0275	3.619599e+06	GS	apac	availability	0	0.528535	0.675904	-0.324096	-0.144359	732.431389	0.999742	TW	1000	-9.605241e+04	9.605241e+04	0.000000	0.000000	0	13866.008962	0.144359	-5.076708e+04	0.000000	-0.000000	0	0.000000
190	@CHINA1173	1.464983e+05	0.002918	0.00375	4.515359	0.000000	-0.000000	0.002922	0.002922	0.000000	1.0	1.000000e+00	0	171000	171000	0.856715	6.699300	2.376840e+07	20.452200	0916.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	143145587	0.0050	1.226350e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.089085	2842.481080	1.000000	XH	2000	1.464983e+05	1.464983e+05	0.000000	0.000000	0	13050.821827	0.089085	2.303718e+05	0.000000	0.000000	0	0.000000
191	@CHINA1377	-6.548285e+04	-0.001304	0.00375	-0.000000	0.005000	2.691076	-0.001306	-0.001306	0.000000	1.0	1.000000e+00	0	-43500	-43500	1.505353	11.837301	4.338426e+07	65.962264	1378.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	219136404	0.0050	3.298776e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.123957	4279.208702	1.000000	XH	2000	-6.548285e+04	6.548285e+04	0.000000	0.000000	0	-8117.049532	0.123957	-9.199743e+04	0.000000	0.000000	0	0.000000
192	@CHINA145	2.414280e+05	0.004809	0.00475	9.425612	0.000000	-0.000000	0.004815	0.004376	-0.000439	1.0	3.889642e-01	-30000	329000	299000	0.733824	23.845597	6.310824e+07	46.301753	2610.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	26577308	0.0250	1.950306e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.054653	4440.909807	1.000000	TW	1000	2.194133e+05	2.194133e+05	-22014.708282	22014.708282	-1	-11991.543726	0.054653	1.020674e+05	-10240.880066	1203.164922	0	0.000000
193	@CHINA152	-4.565905e+05	-0.009095	0.00475	-0.000000	0.010000	37.527989	-0.009106	-0.009133	-0.000027	1.0	1.000000e+00	-2000	-673000	-675000	0.678441	22.190598	2.063879e+07	14.091473	2002.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	86121223	0.0100	5.842814e+07	GS	apac	availability	2000	0.650225	0.699075	-0.300925	-0.124272	8560.904411	1.000000	TW	1000	-4.579474e+05	4.579474e+05	-1356.881239	1356.881239	-1	56909.958432	0.124272	-2.977687e+05	-882.277682	168.622099	-2000	-1356.881239
194	@CHINA1561	1.715614e+04	0.000342	0.00375	0.528785	0.000000	-0.000000	0.000342	0.000342	0.000000	1.0	1.000000e+00	0	18500	18500	0.927359	7.403100	5.630933e+07	53.543242	6881.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	237276112	0.0050	2.200401e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.231959	3422.865496	1.000000	XH	2000	1.715614e+04	1.715614e+04	0.000000	0.000000	0	3979.524939	0.231959	5.299416e+04	0.000000	0.000000	0	0.000000
195	@CHINA2234	2.754204e+04	0.000549	0.00375	0.848899	0.000000	-0.000000	0.000549	0.000281	-0.000268	1.0	5.865865e-01	-4000	8200	4200	3.358786	26.360901	2.102815e+06	7.119869	0772.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	38125429	0.0050	1.280551e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.163657	1470.605727	1.000000	XH	2000	1.410690e+04	1.410690e+04	-13435.142451	13435.142451	-1	2308.689359	0.163657	2.948822e+04	-28084.019141	-2198.751770	0	0.000000
196	@CHINA237	-1.930910e+04	-0.000385	0.00375	-0.000000	0.005000	0.793525	-0.000385	-0.000375	0.000010	1.0	1.000000e+00	600	-23600	-23000	0.818182	6.413000	1.346840e+07	11.093994	0384.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	289745297	0.0050	2.370645e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.060834	2669.290522	1.000000	HK	200	-1.881819e+04	1.881819e+04	490.909421	490.909421	1	-1144.788150	0.060834	-2.628805e+04	685.775165	29.864039	0	0.000000
197	@CHINA2457	1.841360e+05	0.003668	0.00375	5.675425	0.000000	-0.000000	0.003672	0.003672	0.000000	1.0	1.000000e+00	0	256000	256000	0.719281	5.640600	1.501900e+07	10.881206	6186.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	407032399	0.0050	2.927708e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.174185	2869.637724	1.000000	XH	2000	1.841360e+05	1.841360e+05	0.000000	0.000000	0	32073.735454	0.174185	2.911764e+05	0.000000	0.000000	0	0.000000
198	@CHINA258	-5.252037e+04	-0.001046	0.00375	-0.000000	0.005000	2.158372	-0.001047	-0.001047	0.000000	1.0	6.541598e-01	0	-58000	-58000	0.905524	7.101200	4.632000e+06	4.224847	2883.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	195604346	0.0050	1.771244e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.078894	1640.015700	1.000000	XH	2000	-5.252037e+04	5.252037e+04	0.000000	0.000000	0	-4143.545363	0.078894	-4.656076e+04	0.000000	0.000000	0	0.000000
199	@COWEL7	-7.783650e+04	-0.001551	0.00375	-0.000000	0.062500	39.984505	-0.001552	-0.001552	0.000000	1.0	1.917899e-01	0	-24000	-24000	3.243188	25.668503	2.584000e+06	8.519297	1415.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	2941143	0.0650	9.538679e+06	GS	apac	availability	0	1.311407	1.338862	0.338862	-0.022590	808.198080	1.000000	XH	2000	-7.783650e+04	7.783650e+04	0.000000	0.000000	0	1758.331983	0.022590	-1.020753e+05	0.000000	-0.000000	0	0.000000
200	@DAXIN2	3.522968e+04	0.000702	0.00475	1.375405	0.000000	-0.000000	0.000703	0.000703	0.000000	1.0	1.004612e-01	0	5000	5000	7.045935	227.256510	1.644382e+06	11.497998	5234.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	714907	0.0675	5.037188e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.041657	376.338836	1.000000	TW	1000	3.522968e+04	3.522968e+04	0.000000	0.000000	0	-1467.553402	0.041657	2.534794e+04	0.000000	-0.000000	0	0.000000
201	@FOSIT1	-4.830619e+04	-0.000962	0.00475	-0.000000	0.125000	49.629651	-0.000963	-0.000963	0.000000	1.0	1.548071e-01	0	-2000	-2000	24.153097	797.799320	8.062230e+05	19.790283	6805.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	319373	0.1375	7.713847e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.110049	1374.305471	1.000000	TW	1000	-4.830619e+04	4.830619e+04	0.000000	0.000000	0	5316.030884	0.110049	-1.984992e+04	0.000000	-0.000000	0	0.000000
202	@FUBON8	2.295929e+05	0.004574	0.00475	8.963558	0.000000	-0.000000	0.004579	0.004579	0.000000	1.0	1.000000e+00	0	82000	82000	2.799913	91.558106	2.351814e+07	66.252594	2881.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	190123995	0.0050	5.323307e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.044499	32523.411728	1.000000	TW	1000	2.295929e+05	2.295929e+05	0.000000	0.000000	0	10216.724333	0.044499	1.047744e+05	0.000000	0.000000	0	0.000000
203	@GANFE1	1.760955e+04	0.000351	0.00375	0.542760	0.000000	-0.000000	0.000351	0.000351	0.000000	1.0	4.724501e-01	0	6000	6000	2.934925	23.327607	1.082551e+07	32.436152	1772.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	8584050	0.0800	2.519354e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.018689	1184.459243	1.000000	XH	2000	1.760955e+04	1.760955e+04	0.000000	0.000000	0	329.097957	0.018689	4.136286e+04	0.000000	0.000000	0	0.000000
204	@GCLPO1	-2.111090e+05	-0.004205	0.00375	-0.000000	0.005000	8.675712	-0.004210	-0.004210	0.000000	1.0	1.000000e+00	0	-1174000	-1174000	0.179820	1.417500	2.203109e+08	40.111563	3800.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	574755818	0.0050	1.033527e+08	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.025693	4840.907921	1.000000	HK	1000	-2.111090e+05	2.111090e+05	0.000000	0.000000	0	5423.919607	0.025693	-4.877245e+05	0.000000	-0.000000	0	0.000000
205	@GIANT18	-5.340663e+04	-0.001064	0.00375	-0.000000	0.005000	2.194793	-0.001065	-0.001065	0.000000	1.0	1.000000e+00	0	-8400	-8400	6.357932	49.705399	2.398120e+06	15.310352	2367.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	30165849	0.0050	1.917924e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.122113	6537.353006	1.000000	XH	2000	-5.340663e+04	5.340663e+04	0.000000	0.000000	0	-6521.633504	0.122113	-9.316693e+04	0.000000	0.000000	0	0.000000
206	@GIGAB3	-3.824497e+05	-0.007619	0.00475	-0.000000	0.077500	243.615205	-0.007627	-0.007627	0.000000	1.0	5.295928e-01	0	-44000	-44000	8.692038	281.638430	1.744021e+07	151.128656	2376.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	3011018	0.0850	2.617188e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.155520	5473.338345	1.000000	TW	1000	-3.824497e+05	3.824497e+05	0.000000	0.000000	0	59478.565942	0.155520	-1.029199e+05	0.000000	-0.000000	0	0.000000
207	@GLOBA166	3.753730e+04	0.000748	0.00475	1.465497	0.000000	-0.000000	0.000749	0.000749	0.000000	1.0	4.683007e-01	0	1000	1000	37.537297	1224.744900	1.192186e+06	44.925490	3443.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	625540	0.0650	2.348108e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.016621	3269.789678	1.000000	TW	1000	3.753730e+04	3.753730e+04	0.000000	0.000000	0	-623.904550	0.016621	3.011372e+04	0.000000	-0.000000	0	0.000000
208	@GUANG52	-1.222778e+04	-0.000244	0.00375	-0.000000	0.005000	0.502512	-0.000244	-0.000244	0.000000	1.0	4.090880e-01	0	-4000	-4000	3.056946	23.879807	1.351884e+06	4.146493	0921.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	7109578	0.0125	2.173359e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.091291	1025.606878	1.000000	XH	2000	-1.222778e+04	1.222778e+04	0.000000	0.000000	0	-1116.283159	0.091291	-2.049664e+04	0.000000	0.000000	0	0.000000
209	@HANSO81	1.360161e+05	0.002709	0.00375	4.192277	0.000000	-0.000000	0.002713	0.002625	-0.000088	1.0	1.000000e+00	-2000	62000	60000	2.193808	17.167206	5.087621e+06	11.218249	3692.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	121519284	0.0050	2.665900e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.076436	13021.674637	1.000000	XH	2000	1.316285e+05	1.316285e+05	-4387.615920	4387.615920	-1	10061.129272	0.076436	1.213984e+05	-4046.613091	-335.370976	0	0.000000
210	@HDREN1	-1.887634e+04	-0.000376	0.00475	-0.000000	0.055000	8.533139	-0.000376	-0.000376	0.000000	1.0	2.435948e-02	0	-3000	-3000	6.292113	205.379200	2.251463e+06	14.227364	6873.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	191110	0.0625	1.202486e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.176836	469.707161	0.749125	TW	1000	-1.887634e+04	1.887634e+04	0.000000	0.000000	0	3338.009648	0.176836	-1.683633e+03	0.000000	-0.000000	0	0.000000
211	@HONGL12	9.805481e+04	0.001953	0.00900	7.253370	0.000000	-0.000000	0.001956	0.001956	0.000000	1.0	1.000000e-06	0	21300	21300	4.603512	20.510193	8.398000e+05	3.852916	HLBB.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.036436	3792.065849	0.880328	MY	100	9.805481e+04	9.805481e+04	0.000000	0.000000	0	-3572.727076	0.036436	7.796302e+03	0.000000	-0.000000	0	0.000000
212	@HWANG2	-6.696014e+04	-0.001334	0.00475	-0.000000	0.087500	48.156268	-0.001335	-0.001335	0.000000	1.0	2.385602e-03	0	-26670	-26670	2.510692	82.776703	6.424031e+06	16.361342	2543.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	20953	0.0875	5.260652e+04	GS	apac	availability	0	1.537320	1.123064	0.123064	-0.090707	326.914638	1.000000	TW	1000	-6.696014e+04	6.696014e+04	0.000000	0.000000	0	6073.734981	0.090707	-1.029392e+05	0.000000	-0.000000	0	0.000000
213	@INNOL2	-8.614810e+04	-0.001716	0.00475	-0.000000	0.005000	3.540333	-0.001718	-0.001718	0.000000	1.0	1.000000e+00	0	-183000	-183000	0.470755	15.368101	4.977637e+07	23.536757	3481.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	199479434	0.0050	9.390587e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.108905	3760.951630	1.000000	TW	1000	-8.614810e+04	8.614810e+04	0.000000	0.000000	0	9381.988756	0.108905	-4.726696e+04	0.000000	-0.000000	0	0.000000
214	@INSYD1	2.984523e+04	0.000595	0.00475	1.165190	0.000000	-0.000000	0.000595	0.000595	0.000000	1.0	1.000000e-06	0	2000	2000	14.922614	501.470710	1.142000e+06	17.620363	6231.TWO	TPO	TWN	TW	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.032262	592.687512	1.000000	TW	1000	2.984523e+04	2.984523e+04	0.000000	0.000000	0	-962.878666	0.032262	1.604487e+04	0.000000	-0.000000	0	0.000000
215	@JIANG2	1.290596e+04	0.000257	0.00375	0.397786	0.000000	-0.000000	0.000257	0.000257	0.000000	1.0	6.963990e-01	0	8000	8000	1.613245	12.597001	6.142801e+06	9.939037	0358.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	116026114	0.0050	1.871786e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.091604	1745.911799	1.000000	XH	2000	1.290596e+04	1.290596e+04	0.000000	0.000000	0	1182.238057	0.091604	1.884365e+04	0.000000	0.000000	0	0.000000
216	@KINGS47	8.338203e+04	0.001661	0.00475	3.255326	0.000000	-0.000000	0.001663	0.001663	0.000000	1.0	5.565152e-01	0	2000	2000	41.691015	1357.786900	1.604057e+06	67.012309	2059.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	669311	0.1375	2.790425e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.066181	3496.267388	1.000000	TW	1000	8.338203e+04	8.338203e+04	0.000000	0.000000	0	-5518.328792	0.066181	2.018589e+04	0.000000	-0.000000	0	0.000000
217	@ONENE1	-6.615179e+04	-0.001318	0.00475	-0.000000	0.047500	25.826385	-0.001319	-0.001319	0.000000	1.0	1.654982e-01	0	-20000	-20000	3.307590	107.721900	3.930000e+06	13.025660	4743.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	2488842	0.0475	8.232068e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.117932	1265.553911	1.000000	TW	1000	-6.615179e+04	6.615179e+04	0.000000	0.000000	0	7801.432973	0.117932	-3.112987e+04	0.000000	-0.000000	0	0.000000
218	@PETRO74	2.121803e+05	0.004227	0.00375	6.539803	0.000000	-0.000000	0.004232	0.004232	0.000000	1.0	1.000000e+00	0	302000	302000	0.702584	5.495800	9.024906e+07	63.706584	0857.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	1912686581	0.0050	1.343822e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.141520	14823.728184	1.000000	XH	2000	2.121803e+05	2.121803e+05	0.000000	0.000000	0	30027.718551	0.141520	1.660350e+05	0.000000	0.000000	0	0.000000
219	@PRESS18	1.730276e+05	0.003447	0.00900	12.799303	0.000000	-0.000000	0.003451	0.003439	-0.000012	1.0	1.000000e-06	-600	175800	175200	0.984230	4.421400	8.538500e+06	8.444721	PMET.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.038666	5352.388025	0.999995	MY	100	1.724371e+05	1.724371e+05	-590.537931	590.537931	-1	-6667.434461	0.038666	8.978447e+04	-307.481045	22.833680	0	0.000000
220	@PRIME74	-6.245960e+04	-0.001244	0.00475	-0.000000	0.025000	12.834165	-0.001246	-0.001780	-0.000534	1.0	1.000000e+00	-3000	-7000	-10000	8.922800	285.668710	8.331000e+06	73.225607	8069.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	15787139	0.0250	1.408655e+08	GS	apac	availability	3000	0.452727	0.606218	-0.393782	-0.158270	8989.813178	1.000000	TW	1000	-8.922800e+04	8.922800e+04	-26768.400537	26768.400537	-1	14122.157413	0.158270	-4.039588e+04	-12118.764447	4236.647224	-3000	-26768.400537
221	@RICHW2	-2.233777e+04	-0.000445	0.00475	-0.000000	0.057500	10.556891	-0.000445	-0.000445	0.000000	1.0	2.229483e-02	0	-4000	-4000	5.584442	183.227710	3.972123e+06	22.393244	4968.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	196170	0.0775	1.095500e+06	GS	apac	availability	0	0.976525	0.966372	-0.033628	-0.193515	506.370300	1.000000	TW	1000	-2.233777e+04	2.233777e+04	0.000000	0.000000	0	4322.692368	0.193515	-2.181339e+04	0.000000	-0.000000	0	0.000000
222	@SHINZ1	-2.215316e+04	-0.000441	0.00475	-0.000000	0.045000	8.193634	-0.000442	-0.000442	0.000000	1.0	4.588382e-02	0	-4000	-4000	5.538290	182.325200	3.153166e+06	17.688732	3376.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	411402	0.0600	2.278463e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.122167	1084.111061	1.000000	TW	1000	-2.215316e+04	2.215316e+04	0.000000	0.000000	0	2706.374027	0.122167	-7.673440e+03	0.000000	-0.000000	0	0.000000
223	@SIMED9	3.943715e+05	0.007856	0.00900	29.172685	0.000000	-0.000000	0.007865	0.007865	0.000000	1.0	1.000000e-06	0	790600	790600	0.498826	2.234100	4.409309e+06	2.203521	SIME.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.007552	3399.794428	1.000000	MY	100	3.943715e+05	3.943715e+05	0.000000	0.000000	0	-2978.389975	0.007552	1.621241e+05	0.000000	-0.000000	0	0.000000
224	@TAIWA69	-3.763683e+05	-0.007497	0.00475	-0.000000	0.010000	30.934377	-0.007506	-0.007893	-0.000386	1.0	1.000000e+00	-19000	-369000	-388000	1.019968	33.111603	2.976249e+07	30.321640	1101.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	105169086	0.0100	1.072691e+08	GS	apac	availability	19000	0.353513	0.464883	-0.535117	-0.143272	7701.964143	1.000000	TW	1000	-3.957477e+05	3.957477e+05	-19379.395433	19379.395433	-1	56699.643983	0.143272	-1.399021e+05	-6850.873849	2776.528958	-19000	-19379.395433
225	@TATUN1	-6.471184e+04	-0.001289	0.00475	-0.000000	0.030000	15.956345	-0.001291	-0.001349	-0.000059	1.0	5.811499e-01	-2000	-44000	-46000	1.470724	47.552598	2.574957e+07	37.674493	2371.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	19769011	0.0300	2.907475e+07	GS	apac	availability	2000	0.229243	0.428985	-0.571015	-0.134168	2821.466287	1.000000	TW	1000	-6.765329e+04	6.765329e+04	-2941.447478	2941.447478	-1	9076.885133	0.134168	-1.550907e+04	-674.307330	394.647180	-2000	-2941.447478
226	@TECOE7	4.575858e+05	0.009115	0.00475	17.864651	0.000000	-0.000000	0.009126	0.009126	0.000000	1.0	7.070421e-01	0	286000	286000	1.599950	51.939805	8.633746e+06	13.797575	1504.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	22158091	0.0225	3.545185e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	-0.017105	2644.497318	1.000000	TW	1000	4.575858e+05	4.575858e+05	0.000000	0.000000	0	-7826.780076	0.017105	1.117691e+05	0.000000	-0.000000	0	0.000000
227	@TIGER53	8.785505e+03	0.000175	0.00375	0.270786	0.000000	-0.000000	0.000175	0.000000	-0.000175	1.0	2.157338e-01	0	2000	2000	4.392753	34.309800	1.592400e+06	7.017478	3347.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	2922113	0.0850	1.283612e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.065037	540.856847	0.999982	XH	2000	8.785505e+03	8.785505e+03	0.000000	0.000000	0	571.382096	0.065037	2.579012e+04	0.000000	0.000000	0	0.000000
228	@TONGC1	-8.672479e+03	-0.000173	0.00375	-0.000000	0.005000	0.356403	-0.000173	0.000000	0.000173	1.0	1.000000e+00	0	-4000	-4000	2.168120	16.990296	8.985770e+06	19.609519	0780.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	165252272	0.0050	3.582867e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.109090	2773.838375	1.000000	XH	2000	-8.672479e+03	8.672479e+03	0.000000	0.000000	0	-946.083018	0.109090	-1.414709e+04	0.000000	0.000000	0	0.000000
229	@UNIPR3	6.237468e+05	0.012425	0.00475	24.351757	0.000000	-0.000000	0.012440	0.012440	0.000000	1.0	1.000000e+00	0	236000	236000	2.642995	86.041703	8.401320e+06	22.241276	1216.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	152383521	0.0050	4.027488e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.010752	14266.639118	1.000000	TW	1000	6.237468e+05	6.237468e+05	0.000000	0.000000	0	6706.344431	0.010752	5.867507e+04	0.000000	0.000000	0	0.000000
230	@VISUA6	2.315313e+04	0.000461	0.00475	0.903923	0.000000	-0.000000	0.000462	0.000369	-0.000092	1.0	2.149321e-02	-1000	5000	4000	4.630626	151.802600	3.745223e+06	17.492829	2455.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	232721	0.0500	1.077644e+06	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.085466	856.230089	1.000000	TW	1000	1.852250e+04	1.852250e+04	-4630.625610	4630.625610	-1	-1583.044124	0.085466	2.143681e+04	-5359.202128	395.761031	0	0.000000
231	@WALSI4	-1.616627e+05	-0.003220	0.00475	-0.000000	0.042500	56.471218	-0.003224	-0.003224	0.000000	1.0	1.230578e-02	0	-189000	-189000	0.855358	27.796204	1.124210e+07	9.614706	1605.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	532307	0.0425	4.553132e+05	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.085715	2827.550882	1.000000	TW	1000	-1.616627e+05	1.616627e+05	0.000000	0.000000	0	13856.996032	0.085715	-1.223448e+05	0.000000	-0.000000	0	0.000000
232	@XDINC1	-5.926876e+04	-0.001181	0.00375	-0.000000	0.020000	9.742809	-0.001182	-0.001182	0.000000	1.0	5.629912e-01	0	-20600	-20600	2.877124	22.617096	5.269399e+06	15.307653	2400.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	11777478	0.0200	3.388527e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.022505	1411.450802	0.999999	XH	2000	-5.926876e+04	5.926876e+04	0.000000	0.000000	0	-1333.839048	0.022505	-1.199858e+05	0.000000	0.000000	0	0.000000
233	@YADEA1	1.057343e+04	0.000211	0.00375	0.325894	0.000000	-0.000000	0.000211	0.000211	0.000000	1.0	1.000000e+00	0	6000	6000	1.762239	14.038300	1.442583e+07	26.011535	1585.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	77287835	0.0050	1.361996e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.029054	5485.224944	1.000000	XH	2000	1.057343e+04	1.057343e+04	0.000000	0.000000	0	307.203327	0.029054	1.669968e+04	0.000000	0.000000	0	0.000000
234	@ZTECO2	7.186132e+04	0.001432	0.00375	2.214904	0.000000	-0.000000	0.001433	0.001433	0.000000	1.0	7.625148e-01	0	28400	28400	2.530328	19.987305	1.598075e+07	41.026267	0763.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	46120199	0.0050	1.166992e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.127281	1911.667792	1.000000	XH	2000	7.186132e+04	7.186132e+04	0.000000	0.000000	0	9146.587052	0.127281	1.373326e+05	0.000000	0.000000	0	0.000000
235	@AIAGR1	5.675951e+05	0.011307	0.00375	17.494370	0.000000	-0.000000	0.011320	0.011756	0.000437	1.0	1.000000e+00	3000	77800	80800	7.295567	57.006699	4.624974e+07	338.645967	1299.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	2028530664	0.0050	1.479928e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.252057	79622.927871	1.000000	HK	200	5.894818e+05	5.894818e+05	21886.701341	21886.701341	1	148583.213773	0.252057	8.819807e+05	32746.808408	5516.703482	0	0.000000
236	@AIRWA2	1.749263e+05	0.003485	0.00300	4.313251	0.000000	-0.000000	0.003489	0.003489	0.000000	1.0	1.000000e+00	0	14500	14500	12.063882	1876.503000	4.258000e+05	5.176811	4088.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	26749313	0.0050	3.227006e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.002797	2771.737915	0.999999	JP	100	1.749263e+05	1.749263e+05	0.000000	0.000000	0	489.196291	0.002797	8.573216e+04	0.000000	0.000000	0	0.000000
237	@JGCCO1	-2.186426e+05	-0.004355	0.00300	-0.000000	0.005000	8.985314	-0.004361	-0.004428	-0.000068	1.0	8.775808e-01	-400	-25800	-26200	8.474521	1309.612100	1.792300e+06	15.207604	1963.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	39208041	0.0050	3.322694e+08	GS	apac	availability	400	0.612670	0.641858	-0.358142	-0.075660	2200.144857	1.000000	JP	100	-2.220324e+05	2.220324e+05	-3389.808326	3389.808326	-1	16799.001710	0.075660	-1.360327e+05	-2076.834994	256.473309	-400	-3389.808326
238	@KAROO1	-1.014815e+05	-0.002022	0.00350	-0.000000	0.005000	4.170474	-0.002024	-0.002060	-0.000036	1.0	2.772133e-01	-2038	-113799	-115837	0.891761	1.367160	3.274661e+06	2.893044	KAR.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	88187920	0.0050	7.864257e+07	GS	apac	availability	2038	0.505649	0.517373	-0.482627	-0.169698	694.989459	0.999919	AU	1	-1.032989e+05	1.032989e+05	-1817.409339	1817.409339	-1	17529.582395	0.169698	-5.223297e+04	-918.970548	308.409998	-2038	-1817.409339
239	@MAZDA2	-3.023551e+04	-0.000602	0.00300	-0.000000	0.005000	1.242555	-0.000603	-0.000603	0.000000	1.0	1.000000e+00	0	-4600	-4600	6.572937	1016.989800	8.705801e+06	57.363117	7261.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	55283054	0.0050	3.633720e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.047048	3945.167258	1.000000	JP	100	-3.023551e+04	3.023551e+04	0.000000	0.000000	0	1422.522911	0.047048	-2.460884e+04	0.000000	-0.000000	0	0.000000
240	@MEIJI9	2.598166e+05	0.005176	0.00300	6.406437	0.000000	-0.000000	0.005182	0.005182	0.000000	1.0	1.000000e+00	0	12200	12200	21.296445	3303.133800	9.360000e+05	20.031313	2269.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	40050090	0.0050	8.529245e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	0.000823	6249.634274	1.000000	JP	100	2.598166e+05	2.598166e+05	0.000000	0.000000	0	213.910703	0.000823	-1.565305e+04	-0.000000	0.000000	0	0.000000
241	@NIHON32	-1.632479e+05	-0.003252	0.00300	-0.000000	0.005000	6.708818	-0.003256	-0.003369	-0.000113	1.0	9.680217e-01	-400	-11500	-11900	14.195470	2189.310600	4.370000e+05	6.198637	6849.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	23771420	0.0050	3.374465e+08	GS	apac	availability	400	0.633155	0.714032	-0.285968	-0.108851	2426.885420	0.999996	JP	100	-1.689261e+05	1.689261e+05	-5678.188106	5678.188106	-1	18387.761838	0.108851	-1.069564e+05	-3595.171826	618.076028	-400	-5678.188106
242	@NIPPO49	4.506948e+05	0.008978	0.00300	11.113024	0.000000	-0.000000	0.008989	0.008989	0.000000	1.0	7.478453e-01	0	37500	37500	12.018529	1864.156500	5.187000e+05	6.264783	4114.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	15274336	0.0050	1.835751e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	-0.005066	1874.890546	0.943230	JP	100	4.506948e+05	4.506948e+05	0.000000	0.000000	0	-2283.301552	0.005066	1.720868e+05	0.000000	-0.000000	0	0.000000
243	@SANKE4	-3.045580e+04	-0.000607	0.00300	-0.000000	0.005000	1.251608	-0.000607	-0.000472	0.000135	1.0	3.387687e-01	200	-900	-700	33.839772	5233.617200	3.702000e+05	12.552949	6707.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	2082007	0.0050	7.045464e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.037347	849.312298	1.000000	JP	100	-2.368784e+04	2.368784e+04	6767.954468	6767.954468	1	884.667388	0.037347	-2.510090e+04	7171.686693	-252.762111	0	0.000000
244	@SANRI4	-1.510577e+05	-0.003009	0.00300	-0.000000	0.005000	6.207850	-0.003013	-0.003013	0.000000	1.0	1.000000e+00	0	-5000	-5000	30.211537	4707.507900	2.291500e+06	69.890529	8136.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	30179599	0.0050	9.117721e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.107989	7098.975234	1.000000	JP	100	-1.510577e+05	1.510577e+05	0.000000	0.000000	0	16312.587432	0.107989	-8.305041e+04	0.000000	-0.000000	0	0.000000
245	@SHIMA7	4.728498e+05	0.009419	0.00300	11.659309	0.000000	-0.000000	0.009430	0.009430	0.000000	1.0	1.000000e+00	0	9100	9100	51.961511	8066.933600	2.727000e+05	14.252827	8227.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	7307304	0.0050	3.796986e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.027676	2646.937786	1.000000	JP	100	4.728498e+05	4.728498e+05	0.000000	0.000000	0	13086.736257	0.027676	1.121154e+05	0.000000	0.000000	0	0.000000
246	@SHIMI2	-2.519032e+05	-0.005018	0.00300	-0.000000	0.005000	10.352186	-0.005024	-0.005101	-0.000078	1.0	1.000000e+00	-500	-32400	-32900	7.774790	1211.964200	4.517602e+06	35.473592	1803.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	71314414	0.0050	5.544546e+08	GS	apac	availability	500	0.090404	0.273063	-0.726937	-0.126906	4856.818653	1.000000	JP	100	-2.557906e+05	2.557906e+05	-3887.394869	3887.394869	-1	32461.323693	0.126906	-2.312456e+04	-351.437038	493.333187	-500	-3887.394869
247	@SHOBO2	1.735080e+05	0.003456	0.00300	4.278280	0.000000	-0.000000	0.003460	0.003460	0.000000	1.0	6.686112e-01	0	5100	5100	34.021184	5260.203200	1.004000e+05	3.421713	1414.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	4561946	0.0050	1.552028e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.002088	1676.246263	0.997499	JP	100	1.735080e+05	1.735080e+05	0.000000	0.000000	0	362.299683	0.002088	4.443824e+04	0.000000	0.000000	0	0.000000
248	@SUMIT28	5.965143e+04	0.001188	0.00300	1.470857	0.000000	-0.000000	0.001190	0.001190	0.000000	1.0	8.244340e-01	0	2300	2300	25.935403	4011.971700	2.688000e+05	6.987061	4203.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	13309086	0.0050	3.451765e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.001873	2066.902799	1.000000	JP	100	5.965143e+04	5.965143e+04	0.000000	0.000000	0	111.755280	0.001873	4.561361e+04	0.000000	0.000000	0	0.000000
249	@SUMIT35	-1.843273e+04	-0.000367	0.00300	-0.000000	0.005000	0.757509	-0.000368	-0.000368	0.000000	1.0	1.000000e+00	0	-1000	-1000	18.432731	2878.329200	5.883899e+06	109.726892	5802.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	127481312	0.0050	2.349829e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.112509	14634.492715	1.000000	JP	100	-1.843273e+04	1.843273e+04	0.000000	0.000000	0	2073.856912	0.112509	-1.071339e+04	0.000000	-0.000000	0	0.000000
250	@TAIYO10	-3.679873e+04	-0.000733	0.00300	-0.000000	0.005000	1.512276	-0.000734	-0.000734	0.000000	1.0	7.351364e-01	0	-2600	-2600	14.153357	2187.973900	3.105400e+06	44.021729	6976.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	17304353	0.0050	2.449147e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.084634	1843.028626	1.000000	JP	100	-3.679873e+04	3.679873e+04	0.000000	0.000000	0	3114.412235	0.084634	-3.506368e+04	0.000000	-0.000000	0	0.000000
251	@TAZMO1	-2.328550e+04	-0.000464	0.00300	-0.000000	0.057500	11.004789	-0.000464	0.000000	0.000464	1.0	7.402466e-02	800	-1200	-400	19.404579	3027.069400	3.558000e+05	6.978077	6266.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	190076	0.0575	3.688345e+06	GS	apac	availability	0	1.113580	1.073791	0.073791	-0.095621	244.808125	1.000000	JP	100	-7.761832e+03	7.761832e+03	15523.663512	15523.663512	1	742.193074	0.095621	-8.643424e+03	17286.848908	-1484.386149	0	0.000000
252	@TELEC97	-2.787457e+05	-0.005553	0.00400	-0.000000	0.005000	11.455301	-0.005559	-0.005543	0.000016	1.0	5.560221e-03	447	-155828	-155381	1.788803	3.066000	9.275004e+06	16.678194	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.129413	3298.720117	0.999932	NZ	1	-2.779461e+05	2.779461e+05	799.595138	799.595138	1	35969.798743	0.129413	3.827156e+04	-110.099610	-103.477903	0	0.000000
253	@TOYOT11	-2.510110e+05	-0.005000	0.00300	-0.000000	0.005000	10.315522	-0.005006	-0.005006	0.000000	1.0	7.619690e-01	0	-16200	-16200	15.494508	2390.525000	3.147200e+06	48.744435	5105.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	10832455	0.0050	1.678436e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.091358	1910.299664	1.000000	JP	100	-2.510110e+05	2.510110e+05	0.000000	0.000000	0	22931.810984	0.091358	-1.441560e+05	0.000000	-0.000000	0	0.000000
254	@BOCHO1	-8.595219e+05	-0.017122	0.00375	-0.000000	0.005000	35.322819	-0.017142	-0.017142	0.000000	1.0	1.000000e+00	0	-264500	-264500	3.249610	25.314805	9.520445e+06	30.955835	2388.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	486504489	0.0050	1.580950e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.036478	34357.413063	1.000000	HK	500	-8.595219e+05	8.595219e+05	0.000000	0.000000	0	-31353.847581	0.036478	-5.497536e+05	0.000000	0.000000	0	0.000000
255	@CLPHO3	-9.014584e+05	-0.017957	0.00375	-0.000000	0.005000	37.046234	-0.017978	-0.017978	0.000000	1.0	1.000000e+00	0	-106500	-106500	8.464398	65.865708	2.278868e+06	19.279210	0002.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	164046070	0.0050	1.388551e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.050234	16038.663957	1.000000	HK	500	-9.014584e+05	9.014584e+05	0.000000	0.000000	0	45283.518790	0.050234	-8.334399e+04	0.000000	-0.000000	0	0.000000
256	@CUORI1	-1.694256e+04	-0.000338	0.00300	-0.000000	0.205000	28.547058	-0.000338	-0.000270	0.000068	1.0	3.706024e-02	100	-500	-400	33.885125	5524.187500	5.735000e+05	20.526232	4894.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	54338	0.2500	1.841250e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.090179	252.991356	1.000000	JP	100	-1.355405e+04	1.355405e+04	3388.512528	3388.512528	1	1222.292055	0.090179	-1.172216e+04	2930.539976	-305.573014	0	0.000000
257	@HENDE56	-2.526603e+05	-0.005033	0.00375	-0.000000	0.005000	10.383300	-0.005039	-0.005485	-0.000446	1.0	1.000000e+00	-7000	-79000	-86000	3.198232	24.898499	2.040794e+06	6.526540	0012.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	150149071	0.0050	4.802115e+08	GS	apac	availability	7000	0.655787	0.775197	-0.224803	-0.053053	15483.871192	1.000000	HK	1000	-2.750479e+05	2.750479e+05	-22387.622393	22387.622393	-1	14592.079097	0.053053	-1.803728e+05	-14681.507461	1187.727368	-7000	-22387.622393
258	@KANSA20	2.884447e+04	0.000575	0.00300	0.711234	0.000000	-0.000000	0.000575	0.000575	0.000000	1.0	1.000000e+00	0	2100	2100	13.735462	2130.028100	2.287800e+06	31.572633	4613.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	24821388	0.0050	3.409332e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.026108	2567.694056	1.000000	JP	100	2.884447e+04	2.884447e+04	0.000000	0.000000	0	-753.067562	0.026108	5.716746e+03	0.000000	-0.000000	0	0.000000
259	@KINGS56	3.929613e+05	0.007828	0.00375	12.111820	0.000000	-0.000000	0.007837	0.007837	0.000000	1.0	1.000000e+00	0	106600	106600	3.686316	28.948807	8.883656e+06	33.031865	3888.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	130472651	0.0050	4.809634e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.166959	4531.219167	1.000000	HK	200	3.929613e+05	3.929613e+05	0.000000	0.000000	0	65608.552451	0.166959	7.624679e+05	0.000000	0.000000	0	0.000000
260	@SHIMA9	3.069021e+05	0.006114	0.00300	7.567448	0.000000	-0.000000	0.006121	0.006007	-0.000113	1.0	1.000000e+00	-200	10800	10600	28.416856	4404.468800	7.130000e+05	20.346536	7701.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	44728483	0.0050	1.271043e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	0.015279	8413.385153	1.000000	JP	100	3.012187e+05	3.012187e+05	-5683.371299	5683.371299	-1	4602.226909	0.015279	1.436309e+05	-2710.016531	-86.834470	0	0.000000
261	@TECHN181	1.712579e+05	0.003412	0.00300	4.222797	0.000000	-0.000000	0.003416	0.003416	0.000000	1.0	7.732148e-01	0	9400	9400	18.218924	2812.940700	3.890000e+05	7.089532	6028.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	24676136	0.0050	4.495726e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.012655	1938.493509	1.000000	JP	100	1.712579e+05	1.712579e+05	0.000000	0.000000	0	-2167.274653	0.012655	3.741987e+04	0.000000	-0.000000	0	0.000000
262	@TOYOD4	-3.159383e+04	-0.000629	0.00300	-0.000000	0.005000	1.298377	-0.000630	-0.000630	0.000000	1.0	4.824565e-01	0	-1900	-1900	16.628332	2565.871400	3.151000e+05	5.238304	7282.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	7281020	0.0050	1.210712e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.068806	1209.545898	1.000000	JP	100	-3.159383e+04	3.159383e+04	0.000000	0.000000	0	2173.855403	0.068806	-2.150819e+04	0.000000	-0.000000	0	0.000000
263	@AGLEN2	-3.204815e+04	-0.000638	0.00350	-0.000000	0.005000	1.317047	-0.000639	-0.000639	0.000000	1.0	1.000000e+00	0	-4635	-4635	6.914379	10.727340	2.541910e+06	17.620639	AGL.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	82909006	0.0050	5.732643e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.058689	4186.466425	1.000000	AU	1	-3.204815e+04	3.204815e+04	0.000000	0.000000	0	1880.869858	0.058689	-1.066182e+04	0.000000	-0.000000	0	0.000000
264	@AMPLI4	3.813409e+04	0.000760	0.00350	1.097008	0.000000	-0.000000	0.000761	0.000755	-0.000005	1.0	9.919004e-01	-269	38824	38555	0.982230	1.512710	5.465137e+06	5.342273	AMP.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	336925249	0.0050	3.309381e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.025818	2486.750609	0.999995	AU	1	3.786987e+04	3.786987e+04	-264.219847	264.219847	-1	-977.735600	0.025818	7.898477e+03	-55.108033	6.821706	0	0.000000
265	@CATLI3	-1.692129e+04	-0.000337	0.00350	-0.000000	0.005000	0.695396	-0.000337	-0.000337	0.000000	1.0	4.074569e-01	0	-21203	-21203	0.798061	1.241380	7.369172e+06	5.911433	BGL.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	249397047	0.0050	1.990341e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.100224	1021.517634	0.999858	AU	1	-1.692129e+04	1.692129e+04	0.000000	0.000000	0	1695.911894	0.100224	-1.148417e+04	0.000000	-0.000000	0	0.000000
266	@DBSGR2	-2.782187e+05	-0.005542	0.00400	-0.000000	0.005000	11.433645	-0.005549	-0.005549	0.000000	1.0	1.000000e+00	0	-8700	-8700	31.979159	42.850602	4.153199e+06	132.539289	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-18	2024-11-18	155247197	0.0050	4.964675e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.067296	91012.707075	1.000000	SG	100	-2.782187e+05	2.782187e+05	0.000000	0.000000	0	18722.874207	0.067296	-6.176408e+04	0.000000	-0.000000	0	0.000000
267	@FIELD8	-8.688004e+04	-0.001731	0.00300	-0.000000	0.075000	53.556186	-0.001733	-0.002026	-0.000293	1.0	3.488299e-01	-1100	-6500	-7600	13.366159	2036.162400	5.393301e+06	71.149930	2767.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	1758836	0.0700	2.350888e+07	GS	apac	availability	1100	0.816284	0.789120	-0.210880	-0.138104	874.536446	1.000000	JP	100	-1.015828e+05	1.015828e+05	-14702.775295	14702.775295	-1	14029.002233	0.138104	-8.292040e+04	-12001.636593	2030.513481	-1100	-14702.775295
268	@KOBAY4	-1.549321e+05	-0.003086	0.00300	-0.000000	0.005000	6.367074	-0.003090	-0.003227	-0.000137	1.0	9.861104e-01	-200	-4500	-4700	34.429361	5302.918000	4.449000e+05	15.285679	4967.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	3523217	0.0050	1.213021e+08	GS	apac	availability	200	0.331961	0.425410	-0.574590	-0.075060	2472.234664	1.000000	JP	100	-1.618180e+05	1.618180e+05	-6885.872112	6885.872112	-1	12146.063337	0.075060	-5.371723e+04	-2285.839495	516.853759	-200	-6885.872112
269	@MITSU97	-2.711539e+05	-0.005401	0.00300	-0.000000	0.005000	11.143311	-0.005408	-0.005408	0.000000	1.0	9.821839e-01	0	-91900	-91900	2.950532	456.269780	9.607500e+06	28.401384	7211.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	47531534	0.0050	1.402433e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.090055	2462.390771	1.000000	JP	100	-2.711539e+05	2.711539e+05	0.000000	0.000000	0	24418.650928	0.090055	-2.339598e+05	0.000000	-0.000000	0	0.000000
270	@NPCIN1	-4.869869e+04	-0.000970	0.00300	-0.000000	0.062500	25.016451	-0.000971	-0.000971	0.000000	1.0	1.813933e-02	0	-8600	-8600	5.662639	872.909920	4.232000e+05	2.393440	6255.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	152010	0.0700	8.607777e+05	GS	apac	availability	0	0.452447	0.609334	-0.390666	-0.156006	124.874917	0.999913	JP	100	-4.869869e+04	4.869869e+04	0.000000	0.000000	0	7597.304347	0.156006	-2.203357e+04	0.000000	-0.000000	0	0.000000
271	@SANKY14	-5.514918e+04	-0.001099	0.00300	-0.000000	0.005000	2.266404	-0.001100	-0.001595	-0.000495	1.0	1.000000e+00	-1800	-4000	-5800	13.787294	2118.801800	9.818000e+05	13.477855	6417.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	31979776	0.0050	4.409146e+08	GS	apac	availability	1800	0.219170	0.358637	-0.641363	-0.075208	3405.461570	1.000000	JP	100	-7.996630e+04	7.996630e+04	-24817.128847	24817.128847	-1	6014.113139	0.075208	-1.752620e+04	-5439.166333	1866.448905	-1800	-24817.128847
272	@SINGA39	2.007165e+05	0.003998	0.00400	6.598899	0.000000	-0.000000	0.004003	0.004003	0.000000	1.0	1.000000e+00	0	23600	23600	8.504937	11.446201	1.211400e+06	10.326518	SGXL.SI	SIN	SGP	SG	True	1	2024-11-18	2024-11-18	72218489	0.0050	6.142137e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.039602	7017.976633	1.000000	SG	100	2.007165e+05	2.007165e+05	0.000000	0.000000	0	7948.802829	0.039602	3.638342e+04	0.000000	0.000000	0	0.000000
273	@SOUTH493	-4.917927e+04	-0.000980	0.00350	-0.000000	0.005000	2.021066	-0.000981	-0.000993	-0.000012	1.0	1.000000e+00	-267	-21438	-21705	2.294023	3.532470	1.358439e+07	31.009012	S32.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	659107148	0.0050	1.512007e+09	GS	apac	availability	267	1.058583	0.974263	-0.025737	-0.067565	10373.641521	1.000000	AU	1	-4.979177e+04	4.979177e+04	-612.504192	612.504192	-1	3364.196201	0.067565	-5.270871e+04	-648.386392	41.384031	-267	-612.504192
274	@SUNWE2	-6.923450e+03	-0.000138	0.00300	-0.000000	0.050000	2.845254	-0.000138	0.000000	0.000138	1.0	1.390792e-04	1300	-1300	0	5.325731	822.000000	2.160000e+05	1.150358	9229.T	TYO	JPN	JP	True	0	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185906	0.372587	-0.627413	-0.062465	116.294792	1.000000	JP	100	0.000000e+00	0.000000e+00	6923.450262	6923.450262	1	-0.000000	0.062465	0.000000e+00	1287.109840	-432.476402	0	0.000000
275	@TORAY7	2.348267e+05	0.004678	0.00300	5.790247	0.000000	-0.000000	0.004683	0.004718	0.000035	1.0	1.000000e+00	300	40200	40500	5.841459	904.664560	5.286801e+06	30.987600	3402.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	216593115	0.0050	1.265220e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	0.014690	9530.232277	1.000000	JP	100	2.365791e+05	2.365791e+05	1752.437802	1752.437802	1	3475.382005	0.014690	1.584984e+05	1174.062059	25.743570	0	0.000000
276	@WEBJE2	-1.090411e+05	-0.002172	0.00350	-0.000000	0.005000	4.481139	-0.002175	-0.002229	-0.000055	1.0	4.552931e-01	-942	-37498	-38440	2.907917	4.506060	3.805785e+06	11.081808	WEB.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	57986556	0.0050	1.686201e+08	GS	apac	availability	942	0.373806	0.450235	-0.549765	-0.153523	1141.445649	0.999976	AU	1	-1.117803e+05	1.117803e+05	-2739.257397	2739.257397	-1	17160.866312	0.153523	-4.178412e+04	-1023.950049	420.539440	-942	-2739.257397
277	@FOCIF1	-1.252269e+04	-0.000249	0.00475	-0.000000	0.092500	9.520674	-0.000250	-0.000250	0.000000	1.0	1.067626e-02	0	-2000	-2000	6.261344	203.910010	5.610000e+05	3.519691	3363.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	83488	0.0775	5.227471e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.118092	648.929226	1.000000	TW	1000	-1.252269e+04	1.252269e+04	0.000000	0.000000	0	1478.831339	0.118092	-1.332862e+04	0.000000	-0.000000	0	0.000000
278	@MIRLE1	-6.959784e+03	-0.000139	0.00475	-0.000000	0.100000	5.720370	-0.000139	0.000000	0.000139	1.0	2.875075e-02	0	-3000	-3000	2.319928	76.015397	2.781580e+06	6.505734	2464.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	618375	0.1200	1.434585e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.146947	446.027828	1.000000	TW	1000	-6.959784e+03	6.959784e+03	0.000000	0.000000	0	1022.718765	0.146947	-2.424325e+03	0.000000	-0.000000	0	0.000000
279	@CHAIL1	1.831789e+05	0.003649	0.00475	7.151506	0.000000	-0.000000	0.003653	0.003653	0.000000	1.0	1.000000e+00	0	49000	49000	3.738346	122.652000	1.714970e+07	64.719377	5871.TW	TPE	TWN	TW	True	1	2024-11-18	2024-11-18	23443617	0.0050	8.764034e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.091860	6272.434891	1.000000	TW	1000	1.831789e+05	1.831789e+05	0.000000	0.000000	0	16826.857456	0.091860	1.518481e+05	0.000000	0.000000	0	0.000000
280	@PUBLI36	2.716696e+05	0.005412	0.00900	20.096110	0.000000	-0.000000	0.005418	0.005418	0.000000	1.0	1.000000e-06	0	271700	271700	0.999888	4.473900	1.560198e+07	15.613851	PUBM.KL	KUL	MYS	MY	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.021030	15138.656275	1.000000	MY	100	2.716696e+05	2.716696e+05	0.000000	0.000000	0	-5713.110121	0.021030	1.719376e+04	0.000000	-0.000000	0	0.000000
281	@SINOL4	-8.004572e+03	-0.000159	0.00375	-0.000000	0.005000	0.328955	-0.000160	0.000000	0.000160	1.0	1.000000e+00	0	-8000	-8000	1.000572	7.826600	8.604899e+06	8.650269	0083.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	424462752	0.0050	4.247054e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.017561	3808.056683	0.995422	HK	2000	-8.004572e+03	8.004572e+03	0.000000	0.000000	0	-140.566522	0.017561	-4.849535e+03	0.000000	0.000000	0	0.000000
282	@VITAL12	-1.471187e+05	-0.002931	0.00375	-0.000000	0.015000	18.137920	-0.002934	-0.003040	-0.000106	1.0	2.779557e-01	-25000	-690000	-715000	0.213215	1.658800	1.872060e+07	3.988638	1164.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	170783856	0.0175	3.641376e+07	GS	apac	availability	25000	0.905306	0.962863	-0.037137	-0.259650	696.850653	1.000000	HK	5000	-1.524491e+05	1.524491e+05	-5330.387247	5330.387247	-1	39583.477882	0.259650	-1.380131e+05	-4825.633166	1384.037688	-25000	-5330.387247
283	@AEONM1	1.248009e+05	0.002486	0.00300	3.077283	0.000000	-0.000000	0.002489	0.002489	0.000000	1.0	4.956038e-01	0	9600	9600	13.000096	2014.785000	2.583000e+05	3.371790	8905.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	9037979	0.0050	1.174946e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.015766	1242.506901	1.000000	JP	100	1.248009e+05	1.248009e+05	0.000000	0.000000	0	1967.591811	0.015766	2.709559e+04	0.000000	0.000000	0	0.000000
284	@KEIOE1	-8.171304e+04	-0.001628	0.00300	-0.000000	0.005000	3.358070	-0.001630	-0.001901	-0.000272	1.0	1.000000e+00	-500	-3000	-3500	27.237680	4211.699300	6.007000e+05	16.391640	9008.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	11616773	0.0050	3.164139e+08	GS	apac	availability	500	0.194448	0.305554	-0.694446	-0.146940	3501.426378	1.000000	JP	100	-9.533188e+04	9.533188e+04	-13618.840026	13618.840026	-1	14008.071458	0.146940	-1.853707e+04	-2648.152294	2001.153065	-500	-13618.840026
285	@UNICH10	-2.027147e+04	-0.000404	0.00300	-0.000000	0.005000	0.833074	-0.000404	0.000000	0.000404	1.0	1.000000e+00	800	-800	0	25.339336	3924.968100	2.227700e+06	56.650043	8113.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	70289728	0.0050	1.781095e+09	GS	apac	availability	0	0.122455	0.271160	-0.728840	0.045787	11798.646851	1.000000	JP	100	0.000000e+00	0.000000e+00	20271.468446	20271.468446	1	0.000000	0.045787	0.000000e+00	2482.341857	928.161367	0	0.000000
286	@JAPAN191	1.753701e+05	0.003493	0.00300	4.324194	0.000000	-0.000000	0.003498	0.002798	-0.000700	1.0	1.000000e+00	-900	4500	3600	38.971134	6009.640700	2.138900e+06	83.281089	5631.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	8612488	0.0050	3.356384e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	-0.032636	2899.802493	1.000000	JP	100	1.402961e+05	1.402961e+05	-35074.020210	35074.020210	-1	-4578.723745	0.032636	1.700338e+05	-42508.450697	1144.680936	0	0.000000
287	@JAPAN373	9.818912e+03	0.000196	0.00300	0.242110	0.000000	-0.000000	0.000196	0.000000	-0.000196	1.0	1.000000e+00	-500	500	0	19.637823	3021.001800	4.635199e+06	90.724958	7181.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	35363164	0.0050	6.944556e+08	GS	apac	availability	0	0.414149	0.509371	-0.490629	-0.009249	3762.529922	1.000000	JP	100	0.000000e+00	0.000000e+00	-9818.911541	9818.911541	-1	-0.000000	0.009249	0.000000e+00	-4066.493851	90.814877	0	0.000000
288	@MONOG1	4.345460e+04	0.000866	0.00300	1.071483	0.000000	-0.000000	0.000867	0.000821	-0.000046	1.0	3.475574e-01	-100	1900	1800	22.870840	3512.461700	2.407000e+05	5.477660	3097.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	1648824	0.0050	3.770999e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.034653	871.346246	0.999998	JP	100	4.116751e+04	4.116751e+04	-2287.083982	2287.083982	-1	-1426.587646	0.034653	1.122453e+04	-623.584859	79.254869	0	0.000000
289	@ORIEN41	-1.741346e+05	-0.003469	0.00300	-0.000000	0.005000	7.156215	-0.003473	0.000000	0.003473	1.0	1.000000e+00	7400	-7400	0	23.531697	3661.419500	3.120200e+06	74.018338	4661.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	149546044	0.0050	3.519072e+09	GS	apac	availability	0	0.272145	0.386234	-0.613766	-0.006710	32093.424849	1.000000	JP	100	0.000000e+00	0.000000e+00	174134.557379	174134.557379	1	-0.000000	0.006710	0.000000e+00	47389.872074	-1168.450531	0	0.000000
290	@PEPTI4	-3.363957e+04	-0.000670	0.00300	-0.000000	0.005000	1.382448	-0.000671	-0.000671	0.000000	1.0	9.691519e-01	0	-1800	-1800	18.688651	2853.447300	1.535300e+06	28.383798	4587.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	10173949	0.0050	1.901374e+08	GS	apac	availability	0	0.974818	1.005413	0.005413	-0.126932	2429.718971	1.000000	JP	100	-3.363957e+04	3.363957e+04	0.000000	0.000000	0	4269.951352	0.126932	-3.279246e+04	0.000000	-0.000000	0	0.000000
291	@WHARF12	1.374341e+05	0.002738	0.00375	4.235981	0.000000	-0.000000	0.002741	0.002741	0.000000	1.0	1.000000e+00	0	50000	50000	2.748681	21.500596	2.573666e+06	7.107443	1997.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	177038632	0.0050	4.866227e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.100811	8345.618293	1.000000	HK	1000	1.374341e+05	1.374341e+05	0.000000	0.000000	0	13854.930207	0.100811	1.728253e+05	0.000000	0.000000	0	0.000000
292	@CAPCO4	-4.821821e+05	-0.009605	0.00300	-0.000000	0.005000	19.815702	-0.009616	-0.013500	-0.003884	1.0	1.000000e+00	-8400	-20800	-29200	23.181831	3601.363100	3.083000e+06	71.936258	9697.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	74220424	0.0050	1.720565e+09	GS	apac	availability	8400	0.501126	0.643992	-0.356008	-0.228592	11367.682694	1.000000	JP	100	-6.769095e+05	6.769095e+05	-194727.383801	194727.383801	-1	154736.088914	0.228592	-3.392167e+05	-97582.892327	44513.121468	-8400	-194727.383801
293	@SANTO10	1.289285e+05	0.002568	0.00350	3.708902	0.000000	-0.000000	0.002571	0.002571	0.000000	1.0	1.000000e+00	0	29690	29690	4.342489	6.733320	6.481609e+06	28.202105	STO.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	637912538	0.0050	2.770128e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.032065	14103.414617	1.000000	AU	1	1.289285e+05	1.289285e+05	0.000000	0.000000	0	-4134.033873	0.032065	1.471864e+04	0.000000	-0.000000	0	0.000000
294	@MIZUH6	-7.244841e+05	-0.014432	0.00300	-0.000000	0.005000	29.773318	-0.014449	-0.015616	-0.001168	1.0	1.000000e+00	-2400	-29700	-32100	24.393403	3722.273700	3.364740e+07	811.460172	8411.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	318930612	0.0050	7.779803e+09	GS	apac	availability	2400	0.734752	0.656596	-0.343404	-0.129661	61940.969541	1.000000	JP	100	-7.830282e+05	7.830282e+05	-58544.166734	58544.166734	-1	101528.131640	0.129661	-5.753315e+05	-43015.437063	7590.888347	-2400	-58544.166734
295	@CMNWL6	-9.964411e+05	-0.019849	0.00350	-0.000000	0.005000	40.949634	-0.019873	-0.019873	0.000000	1.0	1.000000e+00	0	-9940	-9940	100.245583	154.587850	2.493400e+06	249.078785	CBA.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	226718161	0.0050	2.272749e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.125608	167769.099445	1.000000	AU	1	-9.964411e+05	9.964411e+05	0.000000	0.000000	0	125160.621099	0.125608	-8.938891e+04	0.000000	-0.000000	0	0.000000
296	@WUXIB5	1.929215e+04	0.000384	0.00375	0.594621	0.000000	-0.000000	0.000385	0.000385	0.000000	1.0	1.000000e+00	0	10000	10000	1.929215	15.081300	4.057795e+07	78.603089	2269.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	162186592	0.0050	3.128928e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.118945	6893.676616	1.000000	XH	2000	1.929215e+04	1.929215e+04	0.000000	0.000000	0	2294.713019	0.118945	5.243730e+04	0.000000	0.000000	0	0.000000
297	@SANSA1	4.206680e+04	0.000838	0.00300	1.037263	0.000000	-0.000000	0.000839	0.001022	0.000184	1.0	4.893340e-01	700	3200	3900	13.145874	2053.832300	1.114500e+06	14.830386	4443.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	6214206	0.0050	8.169117e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.018882	1226.788220	1.000000	JP	100	5.126891e+04	5.126891e+04	9202.111555	9202.111555	1	968.041360	0.018882	3.556491e+04	6383.444821	173.751013	0	0.000000
298	@NETWE1	4.487346e+05	0.008939	0.00350	12.908805	0.000000	-0.000000	0.008949	0.009222	0.000273	1.0	1.000000e+00	689	22590	23279	19.864305	30.631867	2.605150e+05	5.156745	NWL.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	14614640	0.0050	2.903097e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.039247	2577.057423	0.970944	AU	1	4.624212e+05	4.624212e+05	13686.506132	13686.506132	1	18148.663031	0.039247	1.650969e+05	4886.453950	537.154896	0	0.000000
299	@NOFCO2	1.243830e+05	0.002478	0.00300	3.066979	0.000000	-0.000000	0.002481	0.002540	0.000060	1.0	1.000000e+00	200	8300	8500	14.985907	2319.690200	8.003000e+05	12.027911	4403.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	26141305	0.0050	3.917512e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.001594	3634.444081	1.000000	JP	100	1.273802e+05	1.273802e+05	2997.181444	2997.181444	1	202.984376	0.001594	7.811501e+04	1838.000277	4.776103	0	0.000000
300	@UNIMI2	-1.760715e+05	-0.003507	0.00475	-0.000000	0.015000	21.707441	-0.003512	-0.003512	0.000000	1.0	1.000000e+00	0	-35000	-35000	5.030613	164.394200	1.216191e+07	61.516481	3037.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	17931048	0.0150	9.020417e+07	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.071308	6674.807934	1.000000	TW	1000	-1.760715e+05	1.760715e+05	0.000000	0.000000	0	12555.349311	0.071308	-1.347922e+05	0.000000	-0.000000	0	0.000000
301	@GROWE6	-2.166575e+05	-0.004316	0.00300	-0.000000	0.005000	8.903732	-0.004321	-0.004321	0.000000	1.0	5.045682e-01	0	-17600	-17600	12.310084	1900.338400	3.062000e+05	3.770019	3141.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	12971361	0.0050	1.596785e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.106933	1264.981035	1.000000	JP	100	-2.166575e+05	2.166575e+05	0.000000	0.000000	0	23167.773783	0.106933	-6.620848e+04	0.000000	-0.000000	0	0.000000
302	@KAJIM3	-2.958165e+05	-0.005893	0.00300	-0.000000	0.005000	12.156842	-0.005900	-0.007313	-0.001413	1.0	1.000000e+00	-4000	-16700	-20700	17.713563	2760.211500	1.596000e+06	28.541885	1812.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	64561319	0.0050	1.143611e+09	GS	apac	availability	4000	0.485650	0.546283	-0.453717	-0.099132	9364.381356	1.000000	JP	100	-3.666707e+05	3.666707e+05	-70854.250487	70854.250487	-1	36348.902414	0.099132	-1.780738e+05	-34410.401426	7023.942496	-4000	-70854.250487
303	@NEXTA6	-2.135216e+05	-0.004253	0.00300	-0.000000	0.010000	17.549724	-0.004258	-0.004258	0.000000	1.0	2.033445e-01	0	-22000	-22000	9.705529	1499.962900	5.301000e+05	5.151643	3186.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	9428467	0.0100	9.150826e+07	GS	apac	availability	0	0.755150	0.724538	-0.275462	-0.118509	509.796217	1.000000	JP	100	-2.135216e+05	2.135216e+05	0.000000	0.000000	0	25304.340866	0.118509	-1.612409e+05	0.000000	-0.000000	0	0.000000
304	@PHARM172	7.341035e+03	0.000146	0.00375	0.226265	0.000000	-0.000000	0.000146	0.000000	-0.000146	1.0	4.561270e-02	0	4100	4100	1.790496	14.233201	5.006223e+06	9.152157	3759.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	1277312	0.0675	2.287023e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.126411	539.900857	0.999964	XH	2000	7.341035e+03	7.341035e+03	0.000000	0.000000	0	927.991172	0.126411	2.244466e+04	0.000000	0.000000	0	0.000000
305	@TAISE5	-1.959869e+05	-0.003904	0.00300	-0.000000	0.005000	8.054256	-0.003909	-0.002889	0.001020	1.0	1.000000e+00	1200	-4600	-3400	42.605848	6628.148500	1.068200e+06	45.872479	1801.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	23332110	0.0050	9.940843e+08	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.017956	7803.959755	1.000000	JP	100	-1.448599e+05	1.448599e+05	51127.017323	51127.017323	1	2601.131509	0.017956	-6.289438e+04	22198.017969	-918.046415	0	0.000000
306	@ABBLT5	7.908683e+03	0.000158	0.01000	0.650029	0.000000	-0.000000	0.000158	0.000000	-0.000158	1.0	3.154569e-07	-17	100	83	79.086830	6717.589900	5.993810e+05	47.668832	ABB.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.020106	16759.157282	1.000000	IN	1	6.564207e+03	6.564207e+03	-1344.476110	1344.476110	-1	131.978300	0.020106	2.955178e+03	-605.277319	-27.031700	0	0.000000
307	@COMPU148	5.587346e+03	0.000111	0.01000	0.459234	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.0	2.163735e-07	0	103	103	54.246076	4602.570400	2.622190e+05	14.288369	COMU.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.020423	2673.406830	1.000000	IN	1	5.587346e+03	5.587346e+03	0.000000	0.000000	0	114.112289	0.020423	6.472704e+02	0.000000	0.000000	0	0.000000
308	@HANGS2	-7.090058e+03	-0.000141	0.00375	-0.000000	0.005000	0.291372	-0.000141	0.000000	0.000141	1.0	1.000000e+00	600	-600	0	11.816763	92.287903	1.480099e+06	17.544712	0011.HK	HKG	HKG	HK	True	0	2024-11-18	2024-11-18	53552313	0.0050	6.328150e+08	GS	apac	availability	0	0.806465	0.771855	-0.228145	0.073938	22242.325831	1.000000	HK	100	0.000000e+00	0.000000e+00	7090.057681	7090.057681	1	0.000000	0.073938	0.000000e+00	5717.879883	524.222560	0	0.000000
309	@JFEHO1	-2.986452e+05	-0.005949	0.00300	-0.000000	0.005000	12.273091	-0.005956	-0.006655	-0.000699	1.0	1.000000e+00	-3100	-26400	-29500	11.312319	1750.892400	3.848400e+06	43.656315	5411.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	76685585	0.0050	8.674918e+08	GS	apac	availability	3100	0.731807	0.768427	-0.231573	-0.068916	7233.531195	1.000000	JP	100	-3.337134e+05	3.337134e+05	-35068.189117	35068.189117	-1	22998.269844	0.068916	-2.442137e+05	-25663.135125	2416.767340	-3100	-35068.189117
310	@MITSU52	-1.128588e+06	-0.022482	0.00300	-0.000000	0.005000	46.380348	-0.022508	-0.022013	0.000495	1.0	1.000000e+00	2100	-95500	-93400	11.817680	1821.746100	9.470081e+07	1117.761026	8306.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	1371368977	0.0050	1.620640e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	-0.118881	145803.114632	1.000000	JP	100	-1.103771e+06	1.103771e+06	24817.128847	24817.128847	1	131216.988863	0.118881	-6.103230e+05	13722.465159	-2950.274910	0	0.000000
311	@NESTL28	5.915314e+04	0.001178	0.01000	4.861902	0.000000	-0.000000	0.001180	0.002003	0.000823	1.0	1.030784e-07	1597	2289	3886	25.842351	2202.440000	1.159238e+06	30.226979	NEST.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.065716	16444.617741	1.000000	IN	1	1.004234e+05	1.004234e+05	41270.234113	41270.234113	1	6599.459000	0.065716	1.294337e+04	5319.239038	2712.129702	0	0.000000
312	@TOYOS7	-9.546470e+04	-0.001902	0.00300	-0.000000	0.005000	3.923207	-0.001904	-0.002164	-0.000260	1.0	8.421418e-01	-900	-6600	-7500	14.464348	2242.708100	5.324000e+05	7.736031	5901.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	15341996	0.0050	2.219120e+08	GS	apac	availability	900	0.426821	0.530668	-0.469332	-0.075109	2111.297214	0.999960	JP	100	-1.084826e+05	1.084826e+05	-13017.913569	13017.913569	-1	8147.971324	0.075109	-4.630265e+04	-5556.318465	977.756559	-900	-13017.913569
313	@ARROW13	-8.031638e+04	-0.001600	0.00350	-0.000000	0.005000	3.300673	-0.001602	-0.001602	0.000000	1.0	1.000000e+00	0	-52004	-52004	1.544427	2.377190	8.730828e+06	13.411850	SIG.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	214808977	0.0050	3.317568e+08	GS	apac	availability	0	0.975015	0.918444	-0.081556	-0.097765	2520.299355	0.973908	AU	1	-8.031638e+04	8.031638e+04	0.000000	0.000000	0	7852.141418	0.097765	-7.830970e+04	0.000000	-0.000000	0	0.000000
314	@SITCI1	1.494114e+05	0.002976	0.00375	4.605145	0.000000	-0.000000	0.002980	0.002980	0.000000	1.0	1.000000e+00	0	55000	55000	2.716570	21.505402	4.554645e+06	12.580931	1308.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	145964431	0.0050	3.965226e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.222315	4306.852489	1.000000	HK	1000	1.494114e+05	1.494114e+05	0.000000	0.000000	0	33216.359156	0.222315	1.162001e+05	0.000000	0.000000	0	0.000000
315	@HITAC26	4.607729e+05	0.009179	0.00300	11.361524	0.000000	-0.000000	0.009190	0.009036	-0.000153	1.0	1.000000e+00	-300	18000	17700	25.598495	3973.276400	1.054690e+07	271.506963	6501.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	817860781	0.0050	2.093601e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.034070	118689.199218	1.000000	JP	100	4.530934e+05	4.530934e+05	-7679.548565	7679.548565	-1	15436.945326	0.034070	3.082460e+05	-5224.508835	-261.643141	0	0.000000
316	@MATSU63	-2.401438e+05	-0.004784	0.00300	-0.000000	0.005000	9.868924	-0.004789	-0.004981	-0.000192	1.0	1.000000e+00	-700	-17500	-18200	13.722504	2140.107500	2.571700e+06	35.658519	3088.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	58598417	0.0050	8.041170e+08	GS	apac	availability	700	0.352136	0.414688	-0.585312	-0.133180	5704.111135	1.000000	JP	100	-2.497496e+05	2.497496e+05	-9605.752722	9605.752722	-1	33261.766412	0.133180	-8.794584e+04	-3382.532433	1279.298708	-700	-9605.752722
317	@MINER60	-1.022259e+05	-0.002036	0.00350	-0.000000	0.005000	4.201064	-0.002039	-0.001934	0.000105	1.0	1.000000e+00	242	-4718	-4476	21.667209	33.793030	2.994023e+06	65.381020	MIN.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	12536591	0.0050	2.716329e+08	GS	apac	availability	0	1.865855	1.540488	0.540488	-0.050173	4258.008658	1.000000	AU	1	-9.698243e+04	9.698243e+04	5243.464511	5243.464511	1	4865.887155	0.050173	-1.809552e+05	9783.545306	-263.079690	0	0.000000
318	@NETON3	-4.086300e+04	-0.000814	0.00300	-0.000000	0.005000	1.679301	-0.000815	-0.000757	0.000058	1.0	8.159596e-04	100	-1400	-1300	29.187856	4504.379000	1.157200e+06	33.771532	7518.T	TYO	JPN	JP	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.092501	2344.038810	1.000000	JP	100	-3.794421e+04	3.794421e+04	2918.785648	2918.785648	1	3509.873200	0.092501	-6.626022e+03	509.694022	-269.990246	0	0.000000
319	@ADVAN209	-4.375249e+04	-0.000872	0.00475	-0.000000	0.070000	25.172666	-0.000873	-0.000873	0.000000	1.0	3.419039e-03	0	-15000	-15000	2.916833	95.208207	6.980000e+05	2.044716	8086.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	43757	0.0925	1.276318e+05	GS	apac	availability	0	0.912721	0.922056	-0.077944	-0.163065	412.707433	1.000000	TW	1000	-4.375249e+04	4.375249e+04	0.000000	0.000000	0	7134.518139	0.163065	-3.993383e+04	0.000000	-0.000000	0	0.000000
320	@ALCHI2	-2.836835e+05	-0.005651	0.00475	-0.000000	0.040000	93.265811	-0.005658	-0.005658	0.000000	1.0	1.000000e+00	0	-4000	-4000	70.920877	2300.551100	1.624682e+06	115.001478	3661.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	826930	0.0425	5.864660e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.209520	5665.728463	1.000000	TW	1000	-2.836835e+05	2.836835e+05	0.000000	0.000000	0	59437.273054	0.209520	8.633548e+02	-0.000000	-0.000000	0	0.000000
321	@CARSA1	-1.627257e+05	-0.003242	0.00350	-0.000000	0.005000	6.687357	-0.003245	-0.003245	0.000000	1.0	1.000000e+00	0	-6121	-6121	26.584819	41.046937	6.039670e+05	16.020032	CAR.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	74585317	0.0050	1.982837e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.110543	10040.560561	1.000000	AU	1	-1.627257e+05	1.627257e+05	0.000000	0.000000	0	17988.236116	0.110543	-4.087325e+04	0.000000	-0.000000	0	0.000000
322	@CHINA182	-1.807418e+05	-0.003600	0.00375	-0.000000	0.005000	7.427747	-0.003605	-0.001545	0.002060	1.0	1.000000e+00	34000	-59500	-25500	3.037678	23.765702	1.868571e+07	57.038877	1109.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	451531394	0.0050	1.371607e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.178081	8664.598257	1.000000	HK	2000	-7.746079e+04	7.746079e+04	103281.049553	103281.049553	1	-13794.312608	0.178081	-1.653519e+05	220469.169951	18392.416811	0	0.000000
323	@DRONE3	-2.084508e+04	-0.000415	0.00350	-0.000000	0.140000	23.986119	-0.000416	-0.000416	0.000000	1.0	1.719652e-01	0	-42167	-42167	0.494346	0.763290	1.334274e+07	6.581183	DRO.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	32021701	0.1625	1.582979e+07	GS	apac	availability	0	0.818253	0.819612	-0.180388	-0.132463	431.126493	0.999809	AU	1	-2.084508e+04	2.084508e+04	0.000000	0.000000	0	2761.204995	0.132463	-1.705654e+04	0.000000	-0.000000	0	0.000000
324	@EDIMA1	-1.459955e+04	-0.000291	0.00475	-0.000000	0.072500	8.699730	-0.000291	-0.000291	0.000000	1.0	3.591218e-02	0	-13000	-13000	1.123042	36.448594	1.049114e+07	11.765404	3047.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	1590348	0.0775	1.786028e+06	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.155293	238.419868	0.999999	TW	1000	-1.459955e+04	1.459955e+04	0.000000	0.000000	0	2267.207859	0.155293	-4.754067e+03	0.000000	-0.000000	0	0.000000
325	@HCLTE1	1.628832e+05	0.003245	0.01000	13.387656	0.000000	-0.000000	0.003248	0.003248	0.000000	1.0	8.778526e-08	0	7401	7401	22.008263	1867.110200	2.462563e+06	54.434640	HCLT.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.050592	23227.336998	1.000000	IN	1	1.628832e+05	1.628832e+05	0.000000	0.000000	0	8240.525128	0.050592	1.824869e+04	0.000000	0.000000	0	0.000000
326	@ITEQC1	-1.190732e+04	-0.000237	0.00475	-0.000000	0.060000	5.872104	-0.000237	-0.000237	0.000000	1.0	3.105418e-02	0	-5000	-5000	2.381464	76.980698	4.035529e+06	9.558406	6213.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	648817	0.0900	1.545135e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.131164	605.058626	1.000000	TW	1000	-1.190732e+04	1.190732e+04	0.000000	0.000000	0	1561.808489	0.131164	-9.277004e+03	0.000000	-0.000000	0	0.000000
327	@MACQU4224	4.581302e+05	0.009126	0.00350	13.179089	0.000000	-0.000000	0.009137	0.008279	-0.000858	1.0	1.000000e+00	-290	3089	2799	148.310206	229.837180	4.158960e+05	61.769552	MQG.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	46693117	0.0050	6.925066e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.008005	53700.379053	1.000000	AU	1	4.151203e+05	4.151203e+05	-43009.959873	43009.959873	-1	3322.840203	0.008005	8.896318e+04	-9217.335890	-344.274262	0	0.000000
328	@NANYA4	-2.307621e+05	-0.004597	0.00475	-0.000000	0.040000	75.866983	-0.004602	-0.005615	-0.001012	1.0	8.161349e-02	-44000	-200000	-244000	1.153810	37.461701	7.752391e+06	8.935654	2408.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	3346634	0.0475	3.861381e+06	GS	apac	availability	44000	0.739964	0.789401	-0.210599	-0.166376	1358.586432	1.000000	TW	1000	-2.815297e+05	2.815297e+05	-50767.656191	50767.656191	-1	46839.788794	0.166376	-2.083218e+05	-37566.233344	8446.519291	-44000	-50767.656191
329	@ORIGI6	-3.336215e+04	-0.000665	0.00350	-0.000000	0.005000	1.371047	-0.000665	-0.001240	-0.000575	1.0	1.000000e+00	-4294	-4969	-9263	6.714057	10.377110	2.851109e+06	19.118758	ORG.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	289922204	0.0050	1.946554e+09	GS	apac	availability	4294	0.043151	0.161420	-0.838580	-0.147720	11566.620534	1.000000	AU	1	-6.219231e+04	6.219231e+04	-28830.160222	28830.160222	-1	9187.023992	0.147720	-2.683666e+03	-1244.052924	4258.780203	-4294	-28830.160222
330	@POWER587	-7.710528e+04	-0.001536	0.00475	-0.000000	0.027500	17.427905	-0.001538	-0.001867	-0.000330	1.0	1.675981e-01	-30000	-140000	-170000	0.550752	17.850098	7.475317e+06	4.105569	6770.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	15118248	0.0325	8.326405e+06	GS	apac	availability	30000	0.720935	0.775792	-0.224208	-0.178608	1827.856134	1.000000	TW	1000	-9.362783e+04	9.362783e+04	-16522.558931	16522.558931	-1	16722.723335	0.178608	-6.749955e+04	-11911.685742	2951.068824	-30000	-16522.558931
331	@PRESI14	4.966000e+04	0.000989	0.00475	1.938781	0.000000	-0.000000	0.000990	0.000000	-0.000990	1.0	1.000000e+00	-6000	6000	0	8.276666	270.115480	8.515010e+05	7.076814	2912.TW	TPE	TWN	TW	True	0	2024-11-18	2024-11-18	17233065	0.0050	1.426323e+08	GS	apac	availability	0	-0.004371	0.151282	-0.848718	-0.042625	8604.606434	1.000000	TW	1000	0.000000e+00	0.000000e+00	-49659.998238	49659.998238	-1	-0.000000	0.042625	-0.000000e+00	217.058227	2116.767850	0	0.000000
332	@AUSTS4	1.869993e+04	0.000373	0.00350	0.537943	0.000000	-0.000000	0.000373	0.000309	-0.000064	1.0	1.000000e+00	-75	437	362	42.791609	66.360215	2.568540e+05	11.014468	ASX.AX	ASX	AUS	AU	True	1	2024-11-18	2024-11-18	27344370	0.0050	1.170110e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	-0.007671	8296.772628	1.000000	AU	1	1.549056e+04	1.549056e+04	-3209.370671	3209.370671	-1	-118.833551	0.007671	2.862007e+03	-592.957276	24.620211	0	0.000000
333	@DLFLI1	3.414117e+04	0.000680	0.01000	2.806124	0.000000	-0.000000	0.000681	0.000000	-0.000681	1.0	3.601701e-08	-3781	3781	0	9.029668	761.959970	1.985408e+06	17.910181	DLF.NS	NSE	IND	IN	True	0	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.328325	0.437707	-0.562293	0.018716	8493.472153	1.000000	IN	1	0.000000e+00	0.000000e+00	-34141.174108	34141.174108	-1	0.000000	0.018716	0.000000e+00	-11209.400878	-638.991587	0	0.000000
334	@MARES1	3.977971e+04	0.000792	0.00300	0.980870	0.000000	-0.000000	0.000793	0.000793	0.000000	1.0	1.615803e-01	0	2700	2700	14.733227	2267.997400	9.708000e+05	14.265261	9552.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	549898	0.0175	8.101772e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.019852	873.868817	1.000000	JP	100	3.977971e+04	3.977971e+04	0.000000	0.000000	0	789.714975	0.019852	2.592644e+04	0.000000	0.000000	0	0.000000
335	@MERCA52	-1.471703e+05	-0.002932	0.00300	-0.000000	0.005000	6.048094	-0.002935	-0.003084	-0.000149	1.0	8.164090e-01	-600	-11800	-12400	12.472059	1929.976900	9.383899e+06	117.339124	4385.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	5639063	0.0050	7.033072e+07	GS	apac	availability	600	0.438411	0.604897	-0.395103	-0.166343	2046.783765	1.000000	JP	100	-1.546535e+05	1.546535e+05	-7483.235124	7483.235124	-1	25725.528972	0.166343	-6.780184e+04	-3280.734417	1244.783660	-600	-7483.235124
336	@RESON3	-7.951731e+05	-0.015840	0.00300	-0.000000	0.005000	32.678347	-0.015859	-0.015859	0.000000	1.0	1.000000e+00	0	-98500	-98500	8.072823	1249.922700	1.626760e+07	131.738921	8308.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	405667523	0.0050	3.274882e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.156654	18756.476600	1.000000	JP	100	-7.951731e+05	7.951731e+05	0.000000	0.000000	0	124566.919134	0.156654	-2.659332e+05	0.000000	-0.000000	0	0.000000
337	@SAKUR19	-2.778515e+04	-0.000553	0.00300	-0.000000	0.137500	31.401031	-0.000554	-0.000431	0.000123	1.0	3.301442e-01	200	-900	-700	30.872394	4856.156300	3.067600e+06	96.515884	3778.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	943141	0.1375	2.911702e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.099425	827.690372	1.000000	JP	100	-2.161068e+04	2.161068e+04	6174.478851	6174.478851	1	2148.639018	0.099425	-1.348949e+04	3854.138768	-613.896862	0	0.000000
338	@CHINA2407	-1.312945e+05	-0.002615	0.00375	-0.000000	0.042500	45.863141	-0.002618	-0.003170	-0.000551	1.0	2.669082e-01	-8000	-38000	-46000	3.455118	26.082795	5.542192e+06	18.567199	6055.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	7351627	0.0475	2.540074e+07	GS	apac	availability	8000	1.290905	1.150236	0.150236	-0.207124	669.154069	0.551791	HK	1000	-1.589354e+05	1.589354e+05	-27640.943347	27640.943347	-1	32919.381987	0.207124	-2.051705e+05	-35681.829654	5725.109911	-8000	-27640.943347
339	@CLARI651	-1.156242e+04	-0.000230	0.00350	-0.000000	0.055000	5.226847	-0.000231	-0.000231	0.000000	1.0	5.598401e-01	0	-2506	-2506	4.613895	7.142990	8.047570e+05	3.714619	CU6.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	15913808	0.0550	7.342463e+07	GS	apac	availability	0	0.510776	0.657027	-0.342973	-0.233180	1403.550830	0.855695	AU	1	-1.156242e+04	1.156242e+04	0.000000	0.000000	0	2696.121887	0.233180	-5.905811e+03	0.000000	-0.000000	0	0.000000
340	@EVERG16	-1.259961e+05	-0.002510	0.00475	-0.000000	0.025000	25.889608	-0.002513	-0.002513	0.000000	1.0	7.344756e-01	0	-18000	-18000	6.999783	226.382410	4.561157e+07	317.702681	2603.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	5243219	0.0250	3.670139e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	-0.065517	15079.891011	1.000000	TW	1000	-1.259961e+05	1.259961e+05	0.000000	0.000000	0	8254.844524	0.065517	-3.583681e+04	0.000000	-0.000000	0	0.000000
341	@NAMCO5	-2.728109e+04	-0.000543	0.00300	-0.000000	0.005000	1.121141	-0.000544	-0.000377	0.000167	1.0	1.000000e+00	400	-1300	-900	20.985453	3260.034200	2.159000e+06	45.601823	7832.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	120874679	0.0050	2.536610e+09	GS	apac	availability	0	0.234037	0.344566	-0.655434	-0.006204	13850.399180	1.000000	JP	100	-1.888691e+04	1.888691e+04	8394.181321	8394.181321	1	117.173901	0.006204	-4.420242e+03	1964.552007	-52.077289	0	0.000000
342	@NIDEC6	2.391772e+05	0.004764	0.00300	5.897519	0.000000	-0.000000	0.004770	0.001493	-0.003277	1.0	1.000000e+00	-9000	13100	4100	18.257798	2821.209800	3.948700e+06	72.176685	6594.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	138183809	0.0050	2.522932e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.009950	21773.683058	1.000000	JP	100	7.485697e+04	7.485697e+04	-164320.181132	164320.181132	-1	744.826325	0.009950	5.805360e+04	-127434.729441	-1634.984616	0	0.000000
343	@NIPPO90	3.391629e+05	0.006756	0.00300	8.362920	0.000000	-0.000000	0.006764	0.008998	0.002233	1.0	1.000000e+00	17500	53000	70500	6.399300	983.953860	7.885102e+06	50.267751	4612.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	138843500	0.0050	8.885012e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.137403	6826.330181	1.000000	JP	100	4.511506e+05	4.511506e+05	111987.742914	111987.742914	1	61989.606164	0.137403	6.632604e+05	164639.106588	15387.490892	0	0.000000
344	@SEVEN12	-6.828925e+05	-0.013603	0.00300	-0.000000	0.005000	28.064075	-0.013619	-0.015452	-0.001833	1.0	1.000000e+00	-5800	-43100	-48900	15.844374	2448.924900	1.112140e+07	176.458383	3382.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	327428558	0.0050	5.187900e+09	GS	apac	availability	5800	0.322605	0.388629	-0.611371	-0.202929	37966.151301	1.000000	JP	100	-7.747899e+05	7.747899e+05	-91897.366815	91897.366815	-1	157227.088790	0.202929	-2.499507e+05	-29646.507524	18648.611758	-5800	-91897.366815
345	@TOKYU20	8.061356e+03	0.000161	0.00300	0.198773	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.0	1.000000e+00	-200	1300	1100	6.201043	961.378670	2.145600e+06	13.364436	3289.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	106068088	0.0050	6.577328e+08	GS	apac	availability	0	0.617722	0.689401	-0.310599	0.019011	3749.510591	1.000000	JP	100	6.821148e+03	6.821148e+03	-1240.208673	1240.208673	-1	129.678450	0.019011	4.213573e+03	-766.104102	-23.577900	0	0.000000
346	@WISTR1	-3.615272e+04	-0.000720	0.00475	-0.000000	0.020000	5.942914	-0.000721	-0.000721	0.000000	1.0	1.000000e+00	0	-10000	-10000	3.615272	116.949500	4.793582e+07	172.489106	3231.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	39904605	0.0200	1.442660e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.065906	10472.596395	1.000000	TW	1000	-3.615272e+04	3.615272e+04	0.000000	0.000000	0	2382.663814	0.065906	-5.633038e+03	0.000000	-0.000000	0	0.000000
347	@BLUES9	-1.197839e+05	-0.002386	0.00350	-0.000000	0.005000	4.922627	-0.002389	-0.002412	-0.000023	1.0	1.000000e+00	-85	-8848	-8933	13.537965	20.901520	1.029294e+06	13.902303	BSL.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	74263229	0.0050	1.005373e+09	GS	apac	availability	85	0.502903	0.587178	-0.412822	-0.085156	5937.884848	1.000000	AU	1	-1.209346e+05	1.209346e+05	-1150.727037	1150.727037	-1	10298.326671	0.085156	-6.081842e+04	-578.704352	97.991466	-85	-1150.727037
348	@CONCO332	-1.025710e+05	-0.002043	0.00300	-0.000000	0.005000	4.215246	-0.002046	-0.002126	-0.000080	1.0	1.000000e+00	-700	-17800	-18500	5.762414	888.792970	9.352500e+06	53.856203	7186.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	169421726	0.0050	9.762782e+08	GS	apac	availability	700	0.511446	0.506047	-0.493953	-0.109067	6728.292798	1.000000	JP	100	-1.066047e+05	1.066047e+05	-4033.690088	4033.690088	-1	11627.083665	0.109067	-5.452252e+04	-2063.014448	439.943706	-700	-4033.690088
349	@FUKUO4	-3.244420e+04	-0.000646	0.00300	-0.000000	0.005000	1.333323	-0.000647	-0.001779	-0.001132	1.0	1.000000e+00	-2100	-1200	-3300	27.036831	4114.734400	2.400100e+06	63.985056	8354.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	27109974	0.0050	7.329678e+08	GS	apac	availability	2100	0.468934	0.477045	-0.522955	-0.138896	5167.772353	1.000000	JP	100	-8.922154e+04	8.922154e+04	-56777.345766	56777.345766	-1	12392.510263	0.138896	-4.183901e+04	-26624.825648	7886.142895	-2100	-56777.345766
350	@HANGL5	4.241191e+04	0.000845	0.00375	1.307216	0.000000	-0.000000	0.000846	0.000846	0.000000	1.0	5.602542e-01	0	52000	52000	0.815614	6.366500	9.499383e+06	7.767957	0101.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	197212154	0.0050	1.608489e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.161997	1404.589109	1.000000	HK	1000	4.241191e+04	4.241191e+04	0.000000	0.000000	0	6870.603691	0.161997	7.881506e+04	0.000000	0.000000	0	0.000000
351	@HINDU8	9.693417e+04	0.001931	0.01000	7.967192	0.000000	-0.000000	0.001933	0.000783	-0.001151	1.0	2.339193e-08	-9837	16529	6692	5.864491	493.240000	1.576044e+06	9.203323	HZNC.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.321554	0.434546	-0.565454	0.006112	9168.357367	1.000000	IN	1	3.924517e+04	3.924517e+04	-57688.995607	57688.995607	-1	239.883201	0.006112	1.261943e+04	-18550.110871	-352.619702	0	0.000000
352	@JAPAN374	-2.234970e+05	-0.004452	0.00300	-0.000000	0.005000	9.184809	-0.004457	-0.004343	0.000115	1.0	1.000000e+00	600	-23300	-22700	9.592147	1472.016700	1.334550e+07	127.278484	7182.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	217848985	0.0050	2.089639e+09	GS	apac	availability	0	0.415654	0.435213	-0.564787	-0.070194	13186.218487	1.000000	JP	100	-2.177417e+05	2.177417e+05	5755.288104	5755.288104	1	15284.128368	0.070194	-9.050532e+04	2392.210969	-403.985772	0	0.000000
353	@KOBEB1	-1.737666e+05	-0.003461	0.00300	-0.000000	0.005000	7.141091	-0.003466	-0.003466	0.000000	1.0	1.000000e+00	0	-7500	-7500	23.168873	3601.551800	1.032000e+06	24.081125	3038.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	22803503	0.0050	5.283315e+08	GS	apac	availability	0	-0.015849	0.158471	-0.841529	-0.142039	4690.862789	1.000000	JP	100	-1.737666e+05	1.737666e+05	0.000000	0.000000	0	24681.659576	0.142039	2.754022e+03	-0.000000	-0.000000	0	0.000000
354	@KUSUR2	-4.164696e+04	-0.000830	0.00300	-0.000000	0.005000	1.711519	-0.000831	-0.000831	0.000000	1.0	6.896192e-01	0	-2000	-2000	20.823479	3228.488600	1.490000e+05	3.116685	3549.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	4937512	0.0050	1.028162e+08	GS	apac	availability	0	0.372571	0.440112	-0.559888	-0.124951	1728.914433	1.000000	JP	100	-4.164696e+04	4.164696e+04	0.000000	0.000000	0	5203.816989	0.124951	-1.551647e+04	0.000000	-0.000000	0	0.000000
355	@MITSU54	-4.521779e+05	-0.009008	0.00300	-0.000000	0.005000	18.582653	-0.009018	-0.009018	0.000000	1.0	1.000000e+00	0	-19100	-19100	23.674235	3647.178500	4.052800e+06	95.767819	8309.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	99564603	0.0050	2.357116e+09	GS	apac	availability	0	0.477155	0.478074	-0.521926	-0.084916	17077.536134	1.000000	JP	100	-4.521779e+05	4.521779e+05	0.000000	0.000000	0	38397.338854	0.084916	-2.157592e+05	0.000000	-0.000000	0	0.000000
356	@NTTDA3	-2.854903e+05	-0.005687	0.00300	-0.000000	0.005000	11.732477	-0.005694	-0.005307	0.000387	1.0	1.000000e+00	1100	-16200	-15100	17.622857	2748.775400	3.376100e+06	60.125952	9613.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	131380531	0.0050	2.315300e+09	GS	apac	availability	0	0.683740	0.770594	-0.229406	-0.069435	10380.743764	1.000000	JP	100	-2.661051e+05	2.661051e+05	19385.142416	19385.142416	1	18476.943114	0.069435	-1.819468e+05	13254.404075	-1346.002479	0	0.000000
357	@SUMIT21	-1.387162e+06	-0.027633	0.00300	-0.000000	0.005000	57.006649	-0.027665	-0.025035	0.002630	1.0	1.000000e+00	5600	-58900	-53300	23.551134	3637.985900	2.407110e+07	567.367417	8316.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	625271194	0.0050	1.472585e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	-0.112616	92427.159854	1.000000	JP	100	-1.255275e+06	1.255275e+06	131886.349938	131886.349938	1	141364.416183	0.112616	-8.422743e+05	88494.109589	-14852.546541	0	0.000000
358	@TECHT5	1.342230e+04	0.000267	0.00375	0.413701	0.000000	-0.000000	0.000268	0.000268	0.000000	1.0	1.000000e+00	0	1000	1000	13.422301	104.726510	2.731792e+06	36.746413	0669.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	296220744	0.0050	3.975964e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	0.054857	24593.211965	1.000000	HK	500	1.342230e+04	1.342230e+04	0.000000	0.000000	0	736.306285	0.054857	1.190306e+04	0.000000	0.000000	0	0.000000
359	@ACCTO2	-1.846097e+04	-0.000368	0.00475	-0.000000	0.017500	2.655344	-0.000368	-0.000368	0.000000	1.0	1.000000e+00	0	-1000	-1000	18.460966	598.334480	2.938458e+06	54.096191	2345.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	12853679	0.0200	2.372913e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.112130	9520.913222	1.000000	TW	1000	-1.846097e+04	1.846097e+04	0.000000	0.000000	0	2070.023334	0.112130	-2.610133e+03	0.000000	-0.000000	0	0.000000
360	@COCAC27	-1.632706e+05	-0.003252	0.00300	-0.000000	0.005000	6.709750	-0.003256	-0.003194	0.000062	1.0	9.661876e-01	200	-10500	-10300	15.549579	2391.611100	7.522000e+05	11.655510	2579.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	19647131	0.0050	3.055046e+08	GS	apac	availability	0	0.050908	0.339528	-0.660472	-0.110808	2422.287120	1.000000	JP	100	-1.601607e+05	1.601607e+05	3109.915896	3109.915896	1	17747.085272	0.110808	-8.153522e+03	158.320814	-344.603598	0	0.000000
361	@ITOCH7	6.142084e+04	0.001224	0.00300	1.514486	0.000000	-0.000000	0.001225	0.000919	-0.000306	1.0	1.000000e+00	-300	1200	900	51.184032	7945.086000	2.701400e+06	139.057656	8001.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	203727114	0.0050	1.042758e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	-0.007268	81121.035799	1.000000	JP	100	4.606563e+04	4.606563e+04	-15355.209734	15355.209734	-1	-334.810131	0.007268	3.382349e+04	-11274.495057	111.603377	0	0.000000
362	@JDHEA1	-1.471187e+04	-0.000293	0.00375	-0.000000	0.005000	0.604598	-0.000293	-0.000293	0.000000	1.0	1.000000e+00	0	-4150	-4150	3.545030	27.276703	1.476282e+07	51.721610	6618.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	92961800	0.0050	3.295523e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.023932	3732.395622	1.000000	XH	2000	-1.471187e+04	1.471187e+04	0.000000	0.000000	0	-352.091839	0.023932	-3.504755e+04	0.000000	0.000000	0	0.000000
363	@KEYEN4	3.404321e+05	0.006782	0.00300	8.394217	0.000000	-0.000000	0.006789	0.005941	-0.000849	1.0	1.000000e+00	-100	800	700	425.540158	66285.563000	7.665000e+05	329.183846	6861.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	43189377	0.0050	1.837881e+10	GS	apac	availability	0	0.685958	0.776243	-0.223757	0.006295	87970.440913	1.000000	JP	100	2.978781e+05	2.978781e+05	-42554.015838	42554.015838	-1	1875.143707	0.006295	2.043318e+05	-29190.251820	-267.877672	0	0.000000
364	@KIKKO2	3.252389e+05	0.006479	0.00300	8.019589	0.000000	-0.000000	0.006486	0.006486	0.000000	1.0	1.000000e+00	0	29000	29000	11.215134	1736.617000	1.866600e+06	21.002100	2801.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	140557883	0.0050	1.576376e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.003285	10872.130646	1.000000	JP	100	3.252389e+05	3.252389e+05	0.000000	0.000000	0	1068.440930	0.003285	1.538513e+05	0.000000	0.000000	0	0.000000
365	@MITSU62	1.493440e+05	0.002975	0.00300	3.682455	0.000000	-0.000000	0.002978	0.002978	0.000000	1.0	1.000000e+00	0	11000	11000	13.576727	2106.921900	3.127200e+06	42.688560	8802.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	228116938	0.0050	3.097081e+09	GS	apac	availability	0	0.562205	0.644441	-0.355559	0.074461	17259.769459	1.000000	JP	100	1.493440e+05	1.493440e+05	0.000000	0.000000	0	11120.235536	0.074461	8.396196e+04	0.000000	0.000000	0	0.000000
366	@NINTE2	-8.026499e+04	-0.001599	0.00300	-0.000000	0.005000	3.298561	-0.001601	-0.007257	-0.005656	1.0	1.000000e+00	-5300	-1500	-6800	53.509990	8255.375000	3.396100e+06	181.645516	7974.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	221108895	0.0050	1.183153e+10	GS	apac	availability	5300	0.446840	0.490409	-0.509591	-0.076917	69492.889404	1.000000	JP	100	-3.638679e+05	3.638679e+05	-283602.949004	283602.949004	-1	27987.780897	0.076917	-1.625908e+05	-126725.185713	21814.005699	-5300	-283602.949004
367	@SONET1	2.266740e+04	0.000452	0.00300	0.558922	0.000000	-0.000000	0.000452	0.000630	0.000178	1.0	1.000000e+00	1100	2800	3900	8.095500	1263.861100	7.630602e+06	62.483530	2413.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	88596418	0.0050	7.172323e+08	GS	apac	availability	0	0.883213	0.913393	-0.086607	0.051301	3628.289162	1.000000	JP	100	3.157245e+04	3.157245e+04	8905.049797	8905.049797	1	1619.699959	0.051301	2.788520e+04	7865.055366	456.838450	0	0.000000
368	@THINT1	-2.649149e+04	-0.000528	0.00475	-0.000000	0.075247	16.384168	-0.000528	-0.000528	0.000000	1.0	5.293384e-04	0	-10000	-10000	2.649149	86.867096	3.024000e+06	8.082398	3663.TWO	TPO	TWN	TW	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.429473	0.561018	-0.438982	-0.231061	232.716946	0.527996	TW	1000	-2.649149e+04	2.649149e+04	0.000000	0.000000	0	6121.149563	0.231061	-1.137737e+04	0.000000	-0.000000	0	0.000000
369	@WINTE17	-1.684563e+04	-0.000336	0.00475	-0.000000	0.047500	6.576719	-0.000336	-0.000336	0.000000	1.0	5.193312e-01	0	-5000	-5000	3.369126	109.821800	2.476775e+06	8.369091	3036.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	7723950	0.0525	2.602296e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.141156	2331.397464	1.000000	TW	1000	-1.684563e+04	1.684563e+04	0.000000	0.000000	0	2377.869164	0.141156	7.635849e+02	-0.000000	-0.000000	0	0.000000
370	@ASIAN26	5.144688e+04	0.001025	0.01000	4.228511	0.000000	-0.000000	0.001026	0.001026	0.000000	1.0	1.172619e-07	0	1750	1750	29.398218	2480.930000	1.206975e+06	35.451192	ASPN.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008363	0.220045	-0.779955	0.058348	25083.881736	1.000000	IN	1	5.144688e+04	5.144688e+04	0.000000	0.000000	0	3001.845681	0.058348	-4.302363e+02	-0.000000	0.000000	0	0.000000
371	@FUJIK9	5.010593e+04	0.000998	0.00300	1.235489	0.000000	-0.000000	0.000999	0.000999	0.000000	1.0	1.000000e+00	0	1400	1400	35.789949	5586.957100	1.246420e+07	451.177208	5803.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	37987161	0.0050	1.359559e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.024287	10588.936679	1.000000	JP	100	5.010593e+04	5.010593e+04	0.000000	0.000000	0	1216.898099	0.024287	5.567379e+04	0.000000	0.000000	0	0.000000
372	@MINEB3	6.172989e+04	0.001230	0.00300	1.522107	0.000000	-0.000000	0.001231	0.001231	0.000000	1.0	1.000000e+00	0	3900	3900	15.828176	2459.419200	1.539500e+06	24.531249	6479.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	67757483	0.0050	1.072477e+09	GS	apac	availability	0	1.093389	1.066359	0.066359	0.029424	6759.907045	1.000000	JP	100	6.172989e+04	6.172989e+04	0.000000	0.000000	0	1816.330900	0.029424	6.749480e+04	0.000000	0.000000	0	0.000000
373	@NIPPO138	-1.544540e+05	-0.003077	0.00300	-0.000000	0.005000	6.347424	-0.003080	-0.003280	-0.000200	1.0	1.000000e+00	-500	-7700	-8200	20.058958	3099.713700	2.641000e+06	53.039252	5401.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	99098005	0.0050	1.987803e+09	GS	apac	availability	500	0.581561	0.660797	-0.339203	-0.072727	21557.898271	1.000000	JP	100	-1.644835e+05	1.644835e+05	-10029.478763	10029.478763	-1	11962.384352	0.072727	-9.565713e+04	-5832.752084	729.413680	-500	-10029.478763
374	@NTNCO2	1.680754e+04	0.000335	0.00300	0.414433	0.000000	-0.000000	0.000335	0.000338	0.000003	1.0	3.305264e-01	100	10800	10900	1.556254	240.472010	3.107100e+06	4.840912	6472.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	45420487	0.0050	7.068580e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	-0.002406	828.648359	1.000000	JP	100	1.696317e+04	1.696317e+04	155.625375	155.625375	1	-40.807845	0.002406	1.407104e+04	129.092077	-0.374384	0	0.000000
375	@RECRU27	-1.463196e+05	-0.002915	0.00300	-0.000000	0.005000	6.013134	-0.002918	-0.002157	0.000761	1.0	1.000000e+00	600	-2300	-1700	63.617217	9850.640700	4.362399e+06	278.417975	6098.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	357981695	0.0050	2.277380e+10	GS	apac	availability	0	0.619106	0.669084	-0.330916	-0.060671	104958.353349	1.000000	JP	100	-1.081493e+05	1.081493e+05	38170.330223	38170.330223	1	6561.549382	0.060671	-6.695588e+04	23631.487584	-2315.840958	0	0.000000
376	@SUNTO1	-9.565518e+04	-0.001905	0.00300	-0.000000	0.005000	3.931035	-0.001908	0.000000	0.001908	1.0	1.000000e+00	2900	-2900	0	32.984545	5083.691500	9.893000e+05	32.584766	2587.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	24871350	0.0050	8.203702e+08	GS	apac	availability	0	0.275833	0.493528	-0.506472	-0.010545	4178.812065	1.000000	JP	100	0.000000e+00	0.000000e+00	95655.181855	95655.181855	1	-0.000000	0.010545	0.000000e+00	26384.851711	-1008.698680	0	0.000000
377	@SYSME2	-1.586057e+04	-0.000316	0.00300	-0.000000	0.005000	0.651804	-0.000316	-0.000316	0.000000	1.0	1.000000e+00	0	-800	-800	19.825714	3060.883800	1.472000e+06	29.191880	6869.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	83389325	0.0050	1.653253e+09	GS	apac	availability	0	0.572522	0.663908	-0.336092	-0.059918	10481.319559	1.000000	JP	100	-1.586057e+04	1.586057e+04	0.000000	0.000000	0	950.331501	0.059918	-9.080521e+03	0.000000	-0.000000	0	0.000000
378	@UTDOS11	-1.083448e+04	-0.000216	0.00400	-0.000000	0.005000	0.445253	-0.000216	-0.000216	0.000000	1.0	1.000000e+00	0	-400	-400	27.086209	36.134705	2.809100e+06	75.595628	UOBH.SI	SIN	SGP	SG	True	-1	2024-11-18	2024-11-18	95109352	0.0050	2.576152e+09	GS	apac	availability	0	0.126075	0.200610	-0.799390	-0.059353	42012.038380	1.000000	SG	100	-1.083448e+04	1.083448e+04	0.000000	0.000000	0	643.057619	0.059353	-1.365959e+03	0.000000	-0.000000	0	0.000000
379	@AJINO2	1.134368e+05	0.002260	0.00300	2.797071	0.000000	-0.000000	0.002262	0.001939	-0.000323	1.0	1.000000e+00	-400	2800	2400	40.513134	6244.550800	1.223900e+06	49.517025	2802.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	110634932	0.0050	4.482168e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.042421	20593.423505	1.000000	JP	100	9.723152e+04	9.723152e+04	-16205.253412	16205.253412	-1	-4124.703405	0.042421	4.481467e+04	-7469.112236	687.450567	0	0.000000
380	@CHINA1646	1.798203e+04	0.000358	0.00375	0.554241	0.000000	-0.000000	0.000359	0.000359	0.000000	1.0	2.908211e-01	0	112000	112000	0.160554	1.266700	2.049220e+08	33.340567	1359.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	90823438	0.0600	1.458205e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.239545	1873.364157	0.961595	XH	2000	1.798203e+04	1.798203e+04	0.000000	0.000000	0	4307.505835	0.239545	6.063546e+04	0.000000	0.000000	0	0.000000
381	@CHINA307	9.062945e+04	0.001805	0.00375	2.793374	0.000000	-0.000000	0.001807	0.001807	0.000000	1.0	1.000000e+00	0	42000	42000	2.157844	16.769394	2.602275e+07	56.050720	2319.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	427191099	0.0050	9.218118e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.142505	6602.056514	1.000000	HK	1000	9.062945e+04	9.062945e+04	0.000000	0.000000	0	12915.109098	0.142505	1.985048e+05	0.000000	0.000000	0	0.000000
382	@TOKYO61	-3.106612e+04	-0.000619	0.00300	-0.000000	0.005000	1.276690	-0.000620	-0.000638	-0.000019	1.0	2.934361e-01	-100	-3300	-3400	9.413975	1461.790300	5.459000e+05	5.170179	5423.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	8197133	0.0050	7.716760e+07	GS	apac	availability	100	0.323749	0.500164	-0.499836	-0.076308	735.660850	0.999562	JP	100	-3.200751e+04	3.200751e+04	-941.397458	941.397458	-1	2442.429100	0.076308	-1.036242e+04	-304.776945	71.836150	-100	-941.397458
383	@VITAS2	-1.189075e+05	-0.002369	0.00375	-0.000000	0.005000	4.886608	-0.002371	-0.002695	-0.000323	1.0	2.869793e-01	-12000	-88000	-100000	1.351221	10.725701	4.550762e+06	6.269321	0345.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	10561195	0.0050	1.427051e+07	GS	apac	availability	12000	1.327632	1.308658	0.308658	-0.172375	1188.990669	0.277177	HK	2000	-1.351221e+05	1.351221e+05	-16214.655195	16214.655195	-1	23291.650585	0.172375	-1.793924e+05	-21527.087066	2794.998070	-12000	-16214.655195
384	@ASICS5	-1.339337e+05	-0.002668	0.00300	-0.000000	0.005000	5.504125	-0.002671	-0.002917	-0.000246	1.0	1.000000e+00	-700	-7600	-8300	17.622857	2741.528600	3.087200e+06	54.835897	7936.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	143657780	0.0050	2.531660e+09	GS	apac	availability	700	0.856760	0.843299	-0.156701	-0.085526	13384.246643	1.000000	JP	100	-1.462697e+05	1.462697e+05	-12335.999719	12335.999719	-1	12509.810465	0.085526	-1.253180e+05	-10568.985347	1055.044256	-700	-12335.999719
385	@BRITA37	1.216301e+04	0.000242	0.01000	0.999699	0.000000	-0.000000	0.000243	0.000409	0.000166	1.0	2.321296e-07	143	209	352	58.196213	4957.781300	4.799790e+05	28.172647	BRIT.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	0.082757	14017.622773	1.000000	IN	1	2.048507e+04	2.048507e+04	8322.058527	8322.058527	1	1695.272464	0.082757	2.686002e+03	1091.188493	688.704439	0	0.000000
386	@HOUSI16	2.975609e+04	0.000593	0.01000	2.445706	0.000000	-0.000000	0.000593	0.000982	0.000389	1.0	9.540942e-09	8155	12440	20595	2.391968	203.830010	3.222372e+06	7.776100	HUDC.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.084970	4788.483541	1.000000	IN	1	4.926259e+04	4.926259e+04	19506.501101	19506.501101	1	4185.817389	0.084970	1.709651e+03	676.970196	1657.457675	0	0.000000
387	@INDIA284	3.508297e+04	0.000699	0.01000	2.883531	0.000000	-0.000000	0.000700	0.000700	0.000000	1.0	3.775954e-08	0	3706	3706	9.466532	799.250000	8.458500e+05	8.003760	INIR.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.028649	7573.225318	1.000000	IN	1	3.508297e+04	3.508297e+04	0.000000	0.000000	0	1005.077404	0.028649	8.624825e+03	0.000000	0.000000	0	0.000000
388	@ITOEN1	-5.361884e+04	-0.001068	0.00300	-0.000000	0.005000	2.203514	-0.001069	-0.000740	0.000329	1.0	5.369593e-01	800	-2600	-1800	20.622630	3196.473400	2.220000e+05	4.597603	2593.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	5235270	0.0050	1.079650e+08	GS	apac	availability	0	0.272604	0.501352	-0.498648	-0.095319	1346.187492	1.000000	JP	100	-3.712073e+04	3.712073e+04	16498.103826	16498.103826	1	3538.296562	0.095319	-1.011927e+04	4497.452444	-1572.576250	0	0.000000
389	@KAOCO2	-1.220642e+05	-0.002432	0.00300	-0.000000	0.005000	5.016337	-0.002434	-0.002597	-0.000162	1.0	1.000000e+00	-200	-3000	-3200	40.688066	6297.601600	1.288500e+06	52.573515	4452.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	71753486	0.0050	2.919511e+09	GS	apac	availability	200	0.170640	0.304229	-0.695771	-0.032812	18956.570089	1.000000	JP	100	-1.302018e+05	1.302018e+05	-8137.613260	8137.613260	-1	4272.121647	0.032812	-2.221769e+04	-1388.605461	267.007603	-200	-8137.613260
390	@SHISE2	-7.371473e+04	-0.001468	0.00300	-0.000000	0.005000	3.029372	-0.001470	-0.002367	-0.000896	1.0	1.000000e+00	-2500	-4100	-6600	17.979201	2806.616500	3.385000e+06	61.552990	4911.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	51250009	0.0050	9.214342e+08	GS	apac	availability	2500	0.722965	0.692368	-0.307632	-0.037823	7191.680508	1.000000	JP	100	-1.186627e+05	1.186627e+05	-44948.003178	44948.003178	-1	4488.213891	0.037823	-8.578904e+04	-32495.847376	1700.081019	-2500	-44948.003178
391	@ALLNI4	-6.151219e+04	-0.001225	0.00300	-0.000000	0.005000	2.527898	-0.001227	-0.001896	-0.000669	1.0	1.000000e+00	-1800	-3300	-5100	18.640058	2887.709300	1.248300e+06	23.354999	9202.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	19949997	0.0050	3.718691e+08	GS	apac	availability	1800	0.130951	0.256177	-0.743823	-0.093214	9027.260259	1.000000	JP	100	-9.506430e+04	9.506430e+04	-33552.105118	33552.105118	-1	8861.358606	0.093214	-1.244876e+04	-4393.680037	3127.538331	-1800	-33552.105118
392	@GLOBA644	-1.315344e+04	-0.000262	0.00475	-0.000000	0.042500	4.594694	-0.000262	-0.000262	0.000000	1.0	5.638951e-01	0	-1000	-1000	13.153438	425.437260	1.289000e+06	16.872973	6488.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	2148574	0.0450	2.826114e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.129762	3333.085090	1.000000	TW	1000	-1.315344e+04	1.315344e+04	0.000000	0.000000	0	1706.812013	0.129762	-5.802147e+03	0.000000	-0.000000	0	0.000000
393	@HOYAC2	2.064984e+05	0.004114	0.00300	5.091742	0.000000	-0.000000	0.004118	0.004118	0.000000	1.0	1.000000e+00	0	1600	1600	129.061510	20048.434000	6.614000e+05	85.911649	7741.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	77796581	0.0050	1.004054e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.068935	44955.531040	1.000000	JP	100	2.064984e+05	2.064984e+05	0.000000	0.000000	0	14234.918590	0.068935	1.159934e+05	0.000000	0.000000	0	0.000000
394	@INFRO7	-5.066247e+04	-0.001009	0.00300	-0.000000	0.005000	2.082019	-0.001010	-0.001415	-0.000404	1.0	7.690229e-01	-2600	-6500	-9100	7.794227	1198.591800	9.280000e+05	7.206538	5076.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	22136110	0.0050	1.725339e+08	GS	apac	availability	2600	0.306265	0.428384	-0.571616	-0.112304	1927.983985	0.999999	JP	100	-7.092746e+04	7.092746e+04	-20264.989454	20264.989454	-1	7965.439392	0.112304	-2.172259e+04	-6206.455203	2275.839826	-2600	-20264.989454
395	@JXHOL1	-6.723780e+04	-0.001339	0.00300	-0.000000	0.005000	2.763197	-0.001341	-0.001607	-0.000266	1.0	1.000000e+00	-2600	-13100	-15700	5.132657	793.081790	1.508040e+07	77.488672	5020.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	351698712	0.0050	1.805149e+09	GS	apac	availability	2600	0.712397	0.665143	-0.334857	-0.113537	15566.581406	1.000000	JP	100	-8.058271e+04	8.058271e+04	-13344.907594	13344.907594	-1	9149.142747	0.113537	-5.740688e+04	-9506.871941	1515.144659	-2600	-13344.907594
396	@MILLE41	7.672422e+03	0.000153	0.00300	0.189183	0.000000	-0.000000	0.000153	0.000000	-0.000153	1.0	1.000000e+00	-200	200	0	38.362108	5935.269600	4.458899e+06	171.465004	8766.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	302391214	0.0050	1.160036e+10	GS	apac	availability	0	0.763628	0.746679	-0.253321	0.017084	75880.287184	1.000000	JP	100	0.000000e+00	0.000000e+00	-7672.421674	7672.421674	-1	0.000000	0.017084	0.000000e+00	-5858.872265	-131.072154	0	0.000000
397	@MITSU105	1.408792e+04	0.000281	0.00300	0.347373	0.000000	-0.000000	0.000281	0.000000	-0.000281	1.0	1.000000e+00	-200	600	400	23.479865	3641.211500	3.415500e+06	80.576352	8725.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	202010337	0.0050	4.743175e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.038797	35121.439386	1.000000	JP	100	9.391946e+03	9.391946e+03	-4695.973002	4695.973002	-1	364.383011	0.038797	5.388056e+03	-2694.027944	-182.191505	0	0.000000
398	@MITSU72	1.092326e+04	0.000218	0.00300	0.269341	0.000000	-0.000000	0.000218	0.000000	-0.000218	1.0	1.000000e+00	-700	700	0	15.604651	2406.873300	8.317238e+07	1296.999292	7011.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	592908284	0.0050	9.252127e+09	GS	apac	availability	0	1.055149	0.927471	-0.072529	-0.055661	52644.596352	1.000000	JP	100	0.000000e+00	0.000000e+00	-10923.255634	10923.255634	-1	-0.000000	0.055661	0.000000e+00	-11525.659406	608.001399	0	0.000000
399	@NEXON2	3.964171e+04	0.000790	0.00300	0.977467	0.000000	-0.000000	0.000791	0.000791	0.000000	1.0	1.000000e+00	0	3000	3000	13.213903	2039.937300	6.681801e+06	88.311602	3659.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	57161729	0.0050	7.553295e+08	GS	apac	availability	0	0.530372	0.664370	-0.335630	0.070428	5672.905189	1.000000	JP	100	3.964171e+04	3.964171e+04	0.000000	0.000000	0	2791.879233	0.070428	2.102486e+04	0.000000	0.000000	0	0.000000
400	@OBAYA2	-1.771097e+05	-0.003528	0.00300	-0.000000	0.005000	7.278481	-0.003532	-0.003321	0.000211	1.0	1.000000e+00	800	-13400	-12600	13.217143	2058.874800	2.081500e+06	27.766028	1802.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	94358052	0.0050	1.247144e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	-0.050110	9536.295847	1.000000	JP	100	-1.665360e+05	1.665360e+05	10573.714045	10573.714045	1	8345.098903	0.050110	-6.231571e+04	3956.552700	-529.847549	0	0.000000
401	@ORIXC4	6.315008e+04	0.001258	0.00300	1.557125	0.000000	-0.000000	0.001259	0.001259	0.000000	1.0	1.000000e+00	0	2900	2900	21.775890	3371.802500	2.849200e+06	62.243280	8591.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	184526828	0.0050	4.018236e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.029435	26456.858583	1.000000	JP	100	6.315008e+04	6.315008e+04	0.000000	0.000000	0	1858.851673	0.029435	3.483712e+04	0.000000	0.000000	0	0.000000
402	@PHISO1	-2.572228e+04	-0.000512	0.00475	-0.000000	0.020000	4.228320	-0.000513	-0.001026	-0.000513	1.0	1.999739e-01	-2000	-2000	-4000	12.861140	416.124270	2.097000e+06	26.848786	8299.TWO	TPO	TWN	TW	True	-1	2024-11-18	2024-11-18	777625	0.0250	1.000114e+07	GS	apac	availability	2000	0.546214	0.652144	-0.347856	-0.146319	2370.346906	1.000000	TW	1000	-5.144456e+04	5.144456e+04	-25722.279137	25722.279137	-1	7527.305423	0.146319	-2.809973e+04	-14049.866942	3763.652712	-2000	-25722.279137
403	@SAPPO6	-2.049953e+04	-0.000408	0.00300	-0.000000	0.005000	0.842446	-0.000409	-0.000511	-0.000102	1.0	1.000000e+00	-100	-400	-500	51.248822	7829.687500	5.215000e+05	26.454901	2501.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	5177017	0.0050	2.653160e+08	GS	apac	availability	100	0.238136	0.468523	-0.531477	-0.157544	4038.115596	1.000000	JP	100	-2.562441e+04	2.562441e+04	-5124.882236	5124.882236	-1	4036.976724	0.157544	-6.102091e+03	-1220.418111	807.395345	-100	-5124.882236
404	@TATAE3	9.886417e+03	0.000197	0.01000	0.812582	0.000000	-0.000000	0.000197	0.000662	0.000465	1.0	3.010256e-07	309	131	440	75.468834	6402.511800	2.414460e+05	18.301574	TTEX.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.057242	2632.195095	1.000000	IN	1	3.320629e+04	3.320629e+04	23319.869580	23319.869580	1	1900.806135	0.057242	4.712520e+03	3309.474207	1334.884308	0	0.000000
405	@TOKYO49	1.421924e+05	0.002833	0.00300	3.506113	0.000000	-0.000000	0.002836	0.002693	-0.000143	1.0	1.000000e+00	-1900	37800	35900	3.761703	583.594000	2.440080e+07	92.261882	9501.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	219229422	0.0050	8.246760e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.016047	6045.122801	1.000000	JP	100	1.350451e+05	1.350451e+05	-7147.235858	7147.235858	-1	2167.135363	0.016047	6.144506e+04	-3251.966790	-114.695186	0	0.000000
406	@YASKA3	1.346010e+04	0.000268	0.00300	0.331893	0.000000	-0.000000	0.000268	0.000268	0.000000	1.0	1.000000e+00	0	500	500	26.920209	4192.695400	1.409000e+06	38.274693	6506.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	38325698	0.0050	1.031736e+09	GS	apac	availability	0	1.269122	1.164537	0.164537	0.026564	7179.365739	1.000000	JP	100	1.346010e+04	1.346010e+04	0.000000	0.000000	0	357.549393	0.026564	1.708251e+04	0.000000	0.000000	0	0.000000
407	@ARIST4	-3.790469e+04	-0.000755	0.00350	-0.000000	0.005000	1.557727	-0.000756	-0.000756	0.000000	1.0	1.000000e+00	0	-869	-869	43.618748	67.500275	1.433332e+06	62.520403	ALL.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	119855211	0.0050	5.227934e+09	GS	apac	availability	0	0.288159	0.375671	-0.624329	-0.095769	27452.844611	1.000000	AU	1	-3.790469e+04	3.790469e+04	0.000000	0.000000	0	3630.108289	0.095769	-1.092257e+04	0.000000	-0.000000	0	0.000000
408	@DAIIC36	3.890310e+04	0.000775	0.00300	0.959255	0.000000	-0.000000	0.000776	0.001241	0.000466	1.0	1.000000e+00	900	1500	2400	25.935403	4033.979100	3.649700e+06	95.388983	8750.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	137410717	0.0050	3.563802e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.106091	24709.778629	1.000000	JP	100	6.224497e+04	6.224497e+04	23341.862494	23341.862494	1	6603.624749	0.106091	5.050474e+04	18939.278582	2476.359281	0	0.000000
409	@DAIKI4	2.423791e+04	0.000483	0.00300	0.597647	0.000000	-0.000000	0.000483	0.000000	-0.000483	1.0	1.000000e+00	-200	200	0	121.189535	18743.137000	7.203000e+05	87.470801	6367.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	59277647	0.0050	7.183830e+09	GS	apac	availability	0	1.162063	1.085816	0.085816	-0.008207	35522.346106	1.000000	JP	100	0.000000e+00	0.000000e+00	-24237.907011	24237.907011	-1	-0.000000	0.008207	0.000000e+00	-28165.975678	198.908590	0	0.000000
410	@DAINI12	3.184424e+04	0.000634	0.00300	0.785201	0.000000	-0.000000	0.000635	0.001207	0.000572	1.0	1.000000e+00	1800	2000	3800	15.922121	2468.993000	1.543100e+06	24.684330	7912.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	74350048	0.0050	1.183810e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.075124	8828.508112	1.000000	JP	100	6.050406e+04	6.050406e+04	28659.818675	28659.818675	1	4545.329879	0.075124	3.230606e+04	15302.869678	2153.050996	0	0.000000
411	@DISCO14	2.758755e+04	0.000550	0.00300	0.680241	0.000000	-0.000000	0.000550	0.000000	-0.000550	1.0	1.000000e+00	-100	100	0	275.875456	42300.094000	5.122500e+06	1403.882325	6146.T	TYO	JPN	JP	True	0	2024-11-18	2024-11-18	19980375	0.0050	5.512095e+09	GS	apac	availability	0	1.141932	1.073860	0.073860	-0.023126	28404.722858	1.000000	JP	100	0.000000e+00	0.000000e+00	-27587.545590	27587.545590	-1	-0.000000	0.023126	0.000000e+00	-31503.099875	637.979110	0	0.000000
412	@EASTJ2	3.189737e+04	0.000635	0.00300	0.786511	0.000000	-0.000000	0.000636	0.000823	0.000187	1.0	1.000000e+00	500	1700	2200	18.763159	2906.979100	2.216100e+06	41.738676	9020.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	122226034	0.0050	2.293347e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	0.027355	21285.156749	1.000000	JP	100	4.127895e+04	4.127895e+04	9381.579618	9381.579618	1	1129.177567	0.027355	2.272748e+03	516.533685	256.631265	0	0.000000
413	@GMOPA1	4.508082e+03	0.000090	0.00300	0.111158	0.000000	-0.000000	0.000090	0.000360	0.000270	1.0	8.122089e-01	300	100	400	45.080823	6937.265700	8.657000e+05	38.910172	3769.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	9353462	0.0050	4.216618e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.053261	2036.253886	1.000000	JP	100	1.803233e+04	1.803233e+04	13524.246751	13524.246751	1	960.420137	0.053261	9.037938e+03	6778.453164	720.315102	0	0.000000
414	@HOSHI4	-1.132592e+04	-0.000226	0.00300	-0.000000	0.005000	0.465449	-0.000226	-0.000301	-0.000075	1.0	1.000000e+00	-100	-300	-400	37.753083	5878.152400	5.984000e+05	22.789764	6465.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	14055197	0.0050	5.306270e+08	GS	apac	availability	100	0.419338	0.573569	-0.426431	-0.107883	4540.139837	1.000000	JP	100	-1.510123e+04	1.510123e+04	-3775.308317	3775.308317	-1	1629.162835	0.107883	-6.332525e+03	-1583.131375	407.290709	-100	-3775.308317
415	@ILUKA1	-5.767911e+03	-0.000115	0.00350	-0.000000	0.005000	0.237037	-0.000115	0.000000	0.000115	1.0	6.093139e-01	-507	-1617	-2124	3.567045	5.520930	1.560968e+06	5.568980	ILU.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	104173092	0.0050	3.715901e+08	GS	apac	availability	507	1.084407	1.003907	0.003907	-0.100062	1527.584492	1.000000	AU	1	-7.576403e+03	7.576403e+03	-1808.491629	1808.491629	-1	758.108083	0.100062	-8.215901e+03	-1961.140238	180.960828	-507	-1808.491629
416	@KANSA18	1.409343e+04	0.000281	0.00300	0.347509	0.000000	-0.000000	0.000281	0.000281	0.000000	1.0	1.000000e-06	0	1100	1100	12.812206	1981.757900	9.685899e+06	124.364933	9503.T	TYO	JPN	JP	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.323480	0.379801	-0.620199	0.043594	11185.333711	1.000000	JP	100	1.409343e+04	1.409343e+04	0.000000	0.000000	0	614.392464	0.043594	4.558938e+03	0.000000	0.000000	0	0.000000
417	@LIONC3	-1.348537e+04	-0.000269	0.00300	-0.000000	0.005000	0.554193	-0.000269	-0.000269	0.000000	1.0	1.000000e+00	0	-1200	-1200	11.237811	1738.391200	1.798400e+06	20.255418	4912.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	24963071	0.0050	2.805303e+08	GS	apac	availability	0	0.047908	0.227150	-0.772850	-0.057657	3196.401347	1.000000	JP	100	-1.348537e+04	1.348537e+04	0.000000	0.000000	0	777.521239	0.057657	-6.460534e+02	0.000000	-0.000000	0	0.000000
418	@MCDON11	2.452946e+04	0.000489	0.00300	0.604836	0.000000	-0.000000	0.000489	0.000489	0.000000	1.0	1.000000e+00	0	600	600	40.882436	6320.910200	3.728000e+05	15.267324	2702.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	3947741	0.0050	1.613933e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	-0.001997	3533.223653	1.000000	JP	100	2.452946e+04	2.452946e+04	0.000000	0.000000	0	-48.987164	0.001997	3.918957e+03	0.000000	-0.000000	0	0.000000
419	@MEIDE2	7.638731e+03	0.000152	0.00300	0.188352	0.000000	-0.000000	0.000152	0.000254	0.000102	1.0	4.346481e-01	200	300	500	25.462436	3942.208800	1.691000e+05	4.319074	6508.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	4507521	0.0050	1.147725e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.024035	1089.687566	0.980103	JP	100	1.273122e+04	1.273122e+04	5092.487279	5092.487279	1	305.998249	0.024035	9.113156e+03	3645.262347	122.399300	0	0.000000
420	@MITSU86	-6.558035e+03	-0.000131	0.00300	-0.000000	0.005000	0.269508	-0.000131	0.000000	0.000131	1.0	2.107603e-01	-200	-700	-900	9.368622	1415.938500	1.810440e+07	166.087103	7003.T	NA	None	JP	True	-1	2024-11-18	2024-11-18	1127290	0.0100	1.056115e+07	GS	apac	availability	200	1.314119	1.214433	0.214433	-0.104959	965.892871	1.000000	JP	100	-8.431759e+03	8.431759e+03	-1873.724327	1873.724327	-1	884.992891	0.104959	-1.108033e+04	-2462.295976	196.665087	-200	-1873.724327
421	@MITSU92	6.707052e+03	0.000134	0.00300	0.165379	0.000000	-0.000000	0.000134	0.000000	-0.000134	1.0	1.000000e+00	0	800	800	8.383815	1302.630200	7.173699e+06	60.544082	8801.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	676825020	0.0050	5.674376e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.048382	23572.962020	1.000000	JP	100	6.707052e+03	6.707052e+03	0.000000	0.000000	0	324.499213	0.048382	3.018127e+03	0.000000	0.000000	0	0.000000
422	@NECCO8	1.649551e+04	0.000329	0.00300	0.406739	0.000000	-0.000000	0.000329	0.000987	0.000658	1.0	1.000000e+00	400	200	600	82.477561	12831.325000	1.137400e+06	94.556663	6701.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	55650790	0.0050	4.589941e+09	GS	apac	availability	0	0.564374	0.684674	-0.315326	0.075968	22503.991260	1.000000	JP	100	4.948654e+04	4.948654e+04	32991.024459	32991.024459	1	3759.375424	0.075968	2.792890e+04	18619.266840	2506.250282	0	0.000000
423	@NKSJH1	2.004146e+04	0.000399	0.00300	0.494173	0.000000	-0.000000	0.000400	0.000400	0.000000	1.0	1.000000e+00	0	900	900	22.268294	3436.468100	2.132800e+06	47.486467	8630.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	160019082	0.0050	3.563352e+09	GS	apac	availability	0	0.445164	0.525172	-0.474828	0.054118	22056.342210	1.000000	JP	100	2.004146e+04	2.004146e+04	0.000000	0.000000	0	1084.602688	0.054118	8.921732e+03	0.000000	0.000000	0	0.000000
424	@RAKUT8	-7.753409e+03	-0.000154	0.00300	-0.000000	0.005000	0.318633	-0.000155	-0.000361	-0.000206	1.0	9.173372e-01	-400	-300	-700	25.844697	3998.919500	1.566700e+06	40.591576	5838.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	21812567	0.0050	5.637392e+08	GS	apac	availability	400	0.383104	0.434923	-0.565077	-0.132017	2299.816554	1.000000	JP	100	-1.809129e+04	1.809129e+04	-10337.878756	10337.878756	-1	2388.351070	0.132017	-6.930839e+03	-3960.479344	1364.772040	-400	-10337.878756
425	@SECOM5	1.335450e+04	0.000266	0.00300	0.329289	0.000000	-0.000000	0.000266	0.000266	0.000000	1.0	1.000000e+00	0	400	400	33.386243	5175.414100	9.371000e+05	31.422335	9735.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	92846653	0.0050	3.099801e+09	GS	apac	availability	0	0.062956	0.282047	-0.717953	0.017820	15578.015613	1.000000	JP	100	1.335450e+04	1.335450e+04	0.000000	0.000000	0	237.973712	0.017820	8.407499e+02	0.000000	0.000000	0	0.000000
426	@SEEKL1	-8.056353e+03	-0.000160	0.00350	-0.000000	0.005000	0.331083	-0.000161	-0.000272	-0.000112	1.0	1.000000e+00	-338	-487	-825	16.542819	25.693680	8.282290e+05	13.751376	SEK.AX	ASX	AUS	AU	True	-1	2024-11-18	2024-11-18	45782821	0.0050	7.573769e+08	GS	apac	availability	338	0.503363	0.572012	-0.427988	-0.118373	5902.811221	1.000000	AU	1	-1.364783e+04	1.364783e+04	-5591.472726	5591.472726	-1	1615.531339	0.118373	-6.869813e+03	-2814.541717	661.878294	-338	-5591.472726
427	@SUMIT20	-6.164760e+03	-0.000123	0.00300	-0.000000	0.015000	0.760039	-0.000123	0.000000	0.000123	1.0	1.146708e-01	-100	-500	-600	12.329521	1900.881200	5.897000e+05	7.262623	5726.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	465834	0.0175	5.743510e+06	GS	apac	availability	100	0.985191	0.964606	-0.035394	-0.111416	394.741936	1.000000	JP	100	-7.397712e+03	7.397712e+03	-1232.952073	1232.952073	-1	824.221070	0.111416	-7.288156e+03	-1214.692740	137.370178	-100	-1232.952073
428	@THKCO2	-2.812336e+04	-0.000560	0.00300	-0.000000	0.005000	1.155754	-0.000561	-0.000820	-0.000259	1.0	1.000000e+00	-600	-1300	-1900	21.633352	3367.968100	2.417500e+06	52.752356	6481.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	18811324	0.0050	4.069520e+08	GS	apac	availability	600	0.812873	0.852018	-0.147982	-0.124285	2809.240150	1.000000	JP	100	-4.110337e+04	4.110337e+04	-12980.011469	12980.011469	-1	5108.539635	0.124285	-3.341180e+04	-10551.094635	1613.223043	-600	-12980.011469
429	@TOPSP3	5.034968e+03	0.000100	0.00375	0.155187	0.000000	-0.000000	0.000100	0.000000	-0.000100	1.0	6.227013e-01	0	16000	16000	0.314686	2.459601	1.030000e+07	3.253962	6110.HK	HKG	HKG	HK	True	1	2024-11-18	2024-11-18	124718800	0.0050	3.924720e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.158091	1561.147586	0.984270	HK	2000	5.034968e+03	5.034968e+03	0.000000	0.000000	0	795.985572	0.158091	1.107040e+04	0.000000	0.000000	0	0.000000
430	@ASAHI19	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000201	0.000201	1.0	1.000000e+00	1400	0	1400	7.181962	1109.485200	3.515100e+06	25.267752	3407.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	243208157	0.0050	1.746712e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	0.019815	10011.166914	1.000000	JP	100	1.005475e+04	1.005475e+04	10054.746830	10054.746830	1	199.236042	0.019815	4.090988e+03	4090.987619	199.236042	0	0.000000
431	@DIAMO14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.008663	0.008663	1.0	1.000000e+00	65700	0	65700	6.611811	1025.608000	9.316199e+06	61.905262	8593.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	163077335	0.0050	1.078236e+09	GS	apac	availability	0	0.344657	0.387972	-0.612028	0.060368	7953.139749	1.000000	JP	100	4.343960e+05	4.343960e+05	434395.967839	434395.967839	1	26223.750365	0.060368	1.497177e+05	149717.692533	26223.750365	0	0.000000
432	@EBARA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001113	0.001113	1.0	1.000000e+00	3700	0	3700	15.076613	2392.569100	7.295000e+06	113.082966	6361.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	54077109	0.0050	8.152997e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.079147	6966.175242	1.000000	JP	100	5.578347e+04	5.578347e+04	55783.468478	55783.468478	1	4415.111151	0.079147	8.084550e+04	80845.496792	4415.111151	0	0.000000
433	@GUJAR66	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.658473e-08	1399	0	1399	4.157885	355.590090	1.445877e+06	6.086940	GSPT.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178348	0.270282	-0.729718	0.064044	1313.718678	0.999472	IN	1	5.816882e+03	5.816882e+03	5816.881595	5816.881595	1	372.536398	0.064044	1.037431e+03	1037.431197	372.536398	0	0.000000
434	@IDEAC2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000648	0.000648	1.0	3.466171e-10	373780	0	373780	0.086899	7.430000	4.175661e+08	36.730944	VODA.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151261	0.208413	-0.791587	0.065901	4845.468177	1.000000	IN	1	3.248106e+04	3.248106e+04	32481.059182	32481.059182	1	2140.546192	0.065901	4.913118e+03	4913.117806	2140.546192	0	0.000000
435	@MEDLE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	3.392718e-01	-200	0	-200	25.980756	3946.797700	1.145600e+06	29.294445	4480.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	1685431	0.0050	4.378877e+07	GS	apac	availability	200	1.093615	1.023796	0.023796	-0.144106	850.573569	1.000000	JP	100	-5.196151e+03	5.196151e+03	-5196.151142	5196.151142	-1	748.798742	0.144106	-5.682587e+03	-5682.586822	748.798742	-200	-5196.151142
436	@NAMUR1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000249	-0.000249	1.0	2.926660e-01	-1100	0	-1100	11.370630	1769.331300	3.947600e+06	45.253243	7014.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	1883162	0.0175	2.141274e+07	GS	apac	availability	1100	0.797044	0.852481	-0.147519	-0.099446	733.730407	1.000000	JP	100	-1.250769e+04	1.250769e+04	-12507.692992	12507.692992	-1	1243.845943	0.099446	-9.969188e+03	-9969.187853	1243.845943	-1100	-12507.692992
437	@SINOP13	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-8000	0	-8000	0.730747	23.600998	4.267379e+07	30.988086	2890.TW	TPE	TWN	TW	True	-1	2024-11-18	2024-11-18	378017947	0.0050	2.762353e+08	GS	apac	availability	8000	0.268367	0.322041	-0.677959	-0.131449	9270.142908	1.000000	TW	1000	-5.845973e+03	5.845973e+03	-5845.972531	5845.972531	-1	768.450057	0.131449	-1.568868e+03	-1568.868056	768.450057	-8000	-5845.972531
438	@SMCCO2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000863	-0.000863	1.0	1.000000e+00	-100	0	-100	432.667049	66995.375000	4.189000e+05	181.828765	6273.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	13338391	0.0050	5.771082e+09	GS	apac	availability	100	1.006390	0.977318	-0.022682	-0.091069	25942.193897	1.000000	JP	100	-4.326670e+04	4.326670e+04	-43266.704897	43266.704897	-1	3940.242740	0.091069	-4.354319e+04	-43543.193676	3940.242740	-100	-43266.704897
439	@SUMIT43	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000946	0.000946	1.0	1.000000e+00	1600	0	1600	29.634907	4632.132900	1.121300e+06	33.651950	8830.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	57614613	0.0050	1.707404e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.078695	14108.763629	1.000000	JP	100	4.741585e+04	4.741585e+04	47415.851021	47415.851021	1	3731.400441	0.078695	2.974420e+04	29744.197298	3731.400441	0	0.000000
440	@SURUG3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	4.032740e-01	800	0	800	6.660403	1030.844800	6.694000e+05	4.470812	8358.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	15678336	0.0050	1.044240e+08	GS	apac	availability	0	0.213729	0.313137	-0.686863	0.008440	1011.030698	1.000000	JP	100	5.328323e+03	5.328323e+03	5328.322568	5328.322568	1	44.972054	0.008440	1.138815e+03	1138.814818	44.972054	0	0.000000
441	@TAKED3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001763	-0.001763	1.0	1.000000e+00	-3200	0	-3200	27.619941	4263.300800	2.998000e+06	82.810425	4502.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	242336036	0.0050	6.693307e+09	GS	apac	availability	3200	0.221382	0.393306	-0.606694	-0.060370	43941.602175	1.000000	JP	100	-8.838381e+04	8.838381e+04	-88383.809752	88383.809752	-1	5335.699600	0.060370	-1.956662e+04	-19566.620688	5335.699600	-3200	-88383.809752
442	@TATAC6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000540	0.000540	1.0	1.957819e-07	552	0	552	49.083635	4142.320400	1.825432e+06	89.521510	TCS.NS	NSE	IND	IN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.088442	49724.872909	1.000000	IN	1	2.709417e+04	2.709417e+04	27094.166453	27094.166453	1	2396.250825	0.088442	3.927135e+03	3927.134987	2396.250825	0	0.000000
443	@TOPPA4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000431	0.000431	1.0	1.000000e+00	800	0	800	26.997957	4242.132900	1.188900e+06	32.676611	7911.T	TYO	JPN	JP	True	1	2024-11-18	2024-11-18	40010855	0.0050	1.080211e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.082368	8604.417481	1.000000	JP	100	2.159837e+04	2.159837e+04	21598.365895	21598.365895	1	1779.004733	0.082368	8.151965e+03	8151.965066	1779.004733	0	0.000000
444	@TOYOT13	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001761	-0.001761	1.0	1.000000e+00	-1200	0	-1200	73.568948	11392.637000	5.633000e+05	41.578749	6201.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	23589597	0.0050	1.735462e+09	GS	apac	availability	1200	0.842594	0.863700	-0.136300	-0.108421	15581.639495	1.000000	JP	100	-8.828274e+04	8.828274e+04	-88282.737485	88282.737485	-1	9571.699220	0.108421	-7.438649e+04	-74386.494455	9571.699220	-1200	-88282.737485
445	@WINGS2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000296	-0.000296	1.0	4.052620e-01	-50000	0	-50000	0.296704	2.320700	4.815298e+07	14.353334	0570.HK	HKG	HKG	HK	True	-1	2024-11-18	2024-11-18	104967387	0.0250	3.114420e+07	GS	apac	availability	50000	0.459736	0.638804	-0.361196	-0.047447	1016.014879	1.000000	HK	2000	-1.483518e+04	1.483518e+04	-14835.178251	14835.178251	-1	703.880277	0.047447	-6.820264e+03	-6820.264343	703.880277	-50000	-14835.178251
446	@WIWYN1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	0	0	0	66.459477	2197.248300	2.453071e+06	165.841197	6669.TW	TPE	TWN	TW	True	0	2024-11-18	2024-11-18	1459720	0.0225	9.701223e+07	GS	apac	availability	0	0.162432	0.326801	-0.673199	-0.165063	8028.073566	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.165063	0.000000e+00	0.000000	-0.000000	0	0.000000
447	@YAMAH3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000234	-0.000234	1.0	1.000000e+00	-1700	0	-1700	6.887168	1066.578700	1.986800e+06	13.729492	7951.T	TYO	JPN	JP	True	-1	2024-11-18	2024-11-18	94317204	0.0050	6.495784e+08	GS	apac	availability	1700	0.702398	0.677148	-0.322852	-0.051074	3739.732175	1.000000	JP	100	-1.170819e+04	1.170819e+04	-11708.185448	11708.185448	-1	597.981054	0.051074	-8.223802e+03	-8223.801529	597.981054	-1700	-11708.185448
448	@ADVAN315	-8.567101e+05	-0.017066	0.00775	-0.000000	0.072500	510.505347	-0.017086	-0.015623	0.001463	1.0	1.000000e+00	2500	-29199	-26699	29.340393	220.805610	1.998782e+07	610.233571	688012.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1871213	0.0675	5.490212e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.032702	13144.132878	1.000000	CN	100	-7.833591e+05	7.833591e+05	73350.981446	73350.981446	1	25617.098258	0.032702	-1.325042e+06	124072.290775	-2398.694545	0	0.000000
449	@AMOYD1	5.128083e+04	0.001022	0.00775	3.266519	0.000000	-0.000000	0.001023	0.001023	0.000000	1.0	7.814277e-02	0	14700	14700	3.488492	25.766404	4.926121e+06	17.550093	300685.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1123155	0.1425	3.918117e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.113884	1014.922016	1.000000	CN	100	5.128083e+04	5.128083e+04	0.000000	0.000000	0	5840.080369	0.113884	9.520663e+04	0.000000	0.000000	0	0.000000
450	@ANDON1	-2.030004e+04	-0.000404	0.00775	-0.000000	0.057500	9.593856	-0.000405	-0.000405	0.000000	1.0	1.320902e-01	0	-3300	-3300	6.151528	44.999299	7.143902e+06	44.448978	002432.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1073360	0.1375	6.602804e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.008748	2293.871015	1.000000	CN	100	-2.030004e+04	2.030004e+04	0.000000	0.000000	0	-177.576599	0.008748	-2.185663e+04	0.000000	0.000000	0	0.000000
451	@ANHUI135	-5.491991e+03	-0.000109	0.00775	-0.000000	0.150000	6.770948	-0.000110	-0.000372	-0.000263	1.0	3.774021e-04	-4800	-2000	-6800	2.745995	20.198105	1.073974e+07	29.993356	003038.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	4873	0.1600	1.338124e+04	GS	connect	availability	4800	1.922090	1.723055	0.723055	-0.114935	669.187658	1.000000	CN	100	-1.867277e+04	1.867277e+04	-13180.777967	13180.777967	-1	2146.152545	0.114935	-3.589074e+04	-25334.640996	1514.931208	-4800	-13180.777967
452	@ANHUI137	-3.644209e+02	-0.000007	0.00775	-0.000000	0.135000	0.404357	-0.000007	0.000000	0.000007	1.0	5.210277e-04	0	-78	-78	4.672063	34.625794	4.349789e+06	20.825166	688639.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	5503	0.2025	2.571036e+04	GS	connect	availability	0	1.895939	1.658239	0.658239	-0.002277	1061.720799	1.000000	CN	100	-3.644209e+02	3.644209e+02	0.000000	0.000000	0	0.829792	0.002277	-6.909196e+02	0.000000	-0.000000	0	0.000000
453	@ANHUI43	-1.685507e+06	-0.033576	0.00775	-0.000000	0.137500	1904.854366	-0.033615	-0.033264	0.000351	1.0	2.006253e-01	2400	-229700	-227300	7.337865	54.678498	1.899286e+08	1435.911100	002230.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1141207	0.1425	8.374022e+06	GS	connect	availability	0	1.587790	1.504968	0.504968	-0.148537	15266.877794	1.000000	CN	100	-1.667897e+06	1.667897e+06	17610.875048	17610.875048	1	247743.874091	0.148537	-2.648269e+06	27962.367975	-2615.861407	0	0.000000
454	@APPOT1	3.175219e+04	0.000633	0.00775	2.022571	0.000000	-0.000000	0.000633	0.000633	0.000000	1.0	1.000000e-06	0	13100	13100	2.423832	18.018204	1.733302e+07	43.182361	688007.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.028287	857.198159	1.000000	CN	100	3.175219e+04	3.175219e+04	0.000000	0.000000	0	898.176780	0.028287	6.646351e+04	0.000000	0.000000	0	0.000000
455	@ASRAA1	-7.395651e+04	-0.001473	0.00775	-0.000000	0.098404	59.816320	-0.001475	-0.001475	0.000000	1.0	1.475967e-03	0	-13142	-13142	5.627492	41.835999	5.675297e+06	32.829123	688220.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.035340	1647.789205	1.000000	CN	100	-7.395651e+04	7.395651e+04	0.000000	0.000000	0	2613.610406	0.035340	-1.462885e+05	0.000000	-0.000000	0	0.000000
456	@AUTEK1	1.147411e+05	0.002286	0.00775	7.308851	0.000000	-0.000000	0.002288	0.002288	0.000000	1.0	1.000000e-06	0	42600	42600	2.693453	19.833695	1.038083e+07	28.467951	300595.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.085489	2077.036728	1.000000	CN	100	1.147411e+05	1.147411e+05	0.000000	0.000000	0	9809.144508	0.085489	2.839353e+05	0.000000	0.000000	0	0.000000
457	@AVARY1	1.934989e+05	0.003855	0.00775	12.325615	0.000000	-0.000000	0.003859	0.003859	0.000000	1.0	4.845066e-02	0	41700	41700	4.640262	34.101197	1.342431e+07	63.296851	002938.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	523531	0.1125	2.429321e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.140418	3012.444057	1.000000	CN	100	1.934989e+05	1.934989e+05	0.000000	0.000000	0	27170.793803	0.140418	2.536051e+05	0.000000	0.000000	0	0.000000
458	@BEIJI117	-3.403121e+04	-0.000678	0.00775	-0.000000	0.225000	62.934428	-0.000679	-0.000679	0.000000	1.0	6.709532e-03	0	-45327	-45327	0.750793	5.577600	4.004903e+07	30.885874	300291.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	402697	0.1850	3.023422e+05	GS	connect	availability	0	2.280387	1.994224	0.994224	-0.076556	473.800164	1.000000	CN	100	-3.403121e+04	3.403121e+04	0.000000	0.000000	0	2605.279935	0.076556	-7.760434e+04	0.000000	-0.000000	0	0.000000
459	@BEIJI136	3.843116e+05	0.007656	0.00775	24.480121	0.000000	-0.000000	0.007665	0.007768	0.000104	1.0	1.000000e-06	3300	243600	246900	1.577634	11.764000	7.277200e+07	118.369515	300383.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.125374	2098.598043	1.000000	CN	100	3.895178e+05	3.895178e+05	5206.191337	5206.191337	1	48835.347554	0.125374	7.309347e+05	9769.479957	652.720320	0	0.000000
460	@BEIJI14	9.429505e+04	0.001878	0.00775	6.006465	0.000000	-0.000000	0.001881	0.001469	-0.000412	1.0	1.052759e-03	-6900	31500	24600	2.993494	21.709107	1.971134e+07	59.166889	600062.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	17617	0.0650	5.273638e+04	GS	connect	availability	0	0.927450	1.010723	0.010723	0.087644	1244.477921	1.000000	CN	100	7.363994e+04	7.363994e+04	-20655.105234	20655.105234	-1	6454.098180	0.087644	6.829734e+04	-19156.570485	-1810.295831	0	0.000000
461	@BEIJI165	-2.654843e+05	-0.005289	0.00775	-0.000000	0.072500	158.199523	-0.005295	-0.006727	-0.001432	1.0	7.153243e-03	-96900	-358223	-455123	0.741114	5.437300	5.511474e+07	41.435401	603588.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	125672	0.1050	9.313734e+04	GS	connect	availability	96900	1.769719	1.597101	0.597101	-0.067262	1137.666241	1.000000	CN	100	-3.372983e+05	3.372983e+05	-71813.994373	71813.994373	-1	22687.483067	0.067262	-5.969232e+05	-127090.606807	4830.380159	-96900	-71813.994373
462	@BEIJI306	4.495103e+05	0.008954	0.00775	28.633190	0.000000	-0.000000	0.008965	0.010408	0.001443	1.0	1.592184e-01	5600	34800	40400	12.916963	97.637894	3.395907e+07	458.452922	300803.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	618051	0.1825	7.983342e+06	GS	connect	availability	0	3.345309	2.845210	1.845210	0.345179	3169.642797	1.000000	CN	100	5.218453e+05	5.218453e+05	72334.990075	72334.990075	1	180129.966670	0.345179	1.745734e+06	241982.877636	24968.510231	0	0.000000
463	@BEIJI318	-8.780106e+04	-0.001749	0.00775	-0.000000	0.207500	149.742905	-0.001751	-0.002826	-0.001075	1.0	6.586448e-03	-5400	-8800	-14200	9.977393	73.060196	3.458646e+06	34.938760	603392.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	24295	0.2075	2.424008e+05	GS	connect	availability	5400	1.446678	1.360542	0.360542	-0.032634	5553.956528	1.000000	CN	100	-1.416790e+05	1.416790e+05	-53877.923503	53877.923503	-1	4623.559807	0.032634	-2.049639e+05	-77944.023105	1758.255138	-5400	-53877.923503
464	@BEIJI33	3.830047e+05	0.007630	0.00775	24.396873	0.000000	-0.000000	0.007639	0.007639	0.000000	1.0	1.000000e-06	0	191300	191300	2.002115	14.670600	9.664852e+06	19.604855	600258.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.135030	1184.850936	1.000000	CN	100	3.830047e+05	3.830047e+05	0.000000	0.000000	0	51717.162483	0.135030	5.794240e+05	0.000000	0.000000	0	0.000000
465	@BEIJI39	-5.627908e+05	-0.011211	0.00775	-0.000000	0.057500	265.976456	-0.011224	-0.011224	0.000000	1.0	1.122513e-02	0	-313100	-313100	1.797479	13.292800	7.854644e+07	144.365529	600588.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.098696	3808.029974	1.000000	CN	100	-5.627908e+05	5.627908e+05	0.000000	0.000000	0	55545.436184	0.098696	-1.088417e+06	0.000000	-0.000000	0	0.000000
466	@BEIJI92	-2.424672e+05	-0.004830	0.00775	-0.000000	0.177500	353.736445	-0.004836	-0.004836	0.000000	1.0	4.836695e-03	0	-37200	-37200	6.517936	48.550797	3.245323e+07	217.858669	300073.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.021190	2542.031805	1.000000	CN	100	-2.424672e+05	2.424672e+05	0.000000	0.000000	0	5137.926174	0.021190	-4.809154e+05	0.000000	-0.000000	0	0.000000
467	@BEIJI94	-7.208062e+05	-0.014359	0.00775	-0.000000	0.055000	325.843889	-0.014376	-0.014545	-0.000170	1.0	7.659922e-02	-3400	-287700	-291100	2.505409	18.676301	3.111375e+07	80.345900	002439.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1245272	0.0850	3.119916e+06	GS	connect	availability	3400	1.802254	1.661351	0.661351	-0.062858	2350.434698	1.000000	CN	100	-7.293246e+05	7.293246e+05	-8518.390702	8518.390702	-1	45843.698857	0.062858	-1.314428e+06	-15352.305592	535.446843	-3400	-8518.390702
468	@BEIXI1	2.514962e+05	0.005010	0.00775	16.019963	0.000000	-0.000000	0.005016	0.005016	0.000000	1.0	2.622974e-02	0	62100	62100	4.049858	29.494904	1.032097e+07	42.090880	000786.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	324737	0.0925	1.315139e+06	GS	connect	availability	0	1.389178	1.322384	0.322384	0.149036	3763.249498	1.000000	CN	100	2.514962e+05	2.514962e+05	0.000000	0.000000	0	37481.876862	0.149036	3.493729e+05	0.000000	0.000000	0	0.000000
469	@BIOTH1	-5.368148e+04	-0.001069	0.00775	-0.000000	0.127500	56.255249	-0.001071	-0.001071	0.000000	1.0	1.071608e-03	0	-17520	-17520	3.064011	22.592194	3.427835e+06	10.707766	688177.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.110900	558.248168	1.000000	CN	100	-5.368148e+04	5.368148e+04	0.000000	0.000000	0	5953.284988	0.110900	-1.094848e+05	0.000000	-0.000000	0	0.000000
470	@BRIGH82	-1.954177e+04	-0.000389	0.00775	-0.000000	0.097500	15.660188	-0.000390	-0.000390	0.000000	1.0	3.907353e-04	0	-4527	-4527	4.316716	32.451401	1.791212e+07	80.371307	688166.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.007853	1714.248032	1.000000	CN	100	-1.954177e+04	1.954177e+04	0.000000	0.000000	0	153.461827	0.007853	-4.177637e+04	0.000000	-0.000000	0	0.000000
471	@CECEP2	5.469758e+04	0.001090	0.00775	3.484161	0.000000	-0.000000	0.001091	0.001091	0.000000	1.0	4.548691e-02	0	124400	124400	0.439691	3.210200	6.731788e+07	29.880171	601016.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	5187085	0.0575	2.280715e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.102570	1480.261038	1.000000	CN	100	5.469758e+04	5.469758e+04	0.000000	0.000000	0	5610.354493	0.102570	6.336995e+04	0.000000	0.000000	0	0.000000
472	@CHANG25	-1.136937e+05	-0.002265	0.00775	-0.000000	0.147500	137.834203	-0.002267	0.000000	0.002267	1.0	2.268475e-03	117300	-117300	0	0.969256	7.079800	5.944550e+07	58.191630	000157.ZK	SHE	CHN	CN	True	0	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102898	1.153645	0.153645	0.053437	4195.500167	1.000000	CN	100	0.000000e+00	0.000000e+00	113693.749571	113693.749571	1	0.000000	0.053437	0.000000e+00	125392.658654	6075.413495	0	0.000000
473	@CHANG69	6.441088e+04	0.001283	0.00775	4.102885	0.000000	-0.000000	0.001285	0.001326	0.000042	1.0	4.098748e-02	800	24700	25500	2.607728	19.433198	3.832584e+07	102.980867	300342.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	788084	0.1750	2.055109e+06	GS	connect	availability	0	1.769001	1.635277	0.635277	0.112787	786.946732	1.000000	CN	100	6.649706e+04	6.649706e+04	2086.182218	2086.182218	1	7499.986776	0.112787	1.176334e+05	3690.458167	235.293703	0	0.000000
474	@CHENG42	5.267677e+05	0.010493	0.00775	33.554378	0.000000	-0.000000	0.010506	0.010506	0.000000	1.0	1.154258e-02	0	741200	741200	0.710696	5.226700	2.150407e+07	15.540636	002697.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	814284	0.0725	5.787081e+05	GS	connect	availability	0	1.181281	1.114176	0.114176	0.147013	763.572009	1.000000	CN	100	5.267677e+05	5.267677e+05	0.000000	0.000000	0	77441.775616	0.147013	6.222606e+05	0.000000	0.000000	0	0.000000
475	@CHENZ1	4.010262e+05	0.007989	0.00775	25.544821	0.000000	-0.000000	0.007998	0.007998	0.000000	1.0	1.000000e-06	0	193100	193100	2.076780	15.274601	3.605865e+07	76.155262	002155.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.113255	1622.640735	1.000000	CN	100	4.010262e+05	4.010262e+05	0.000000	0.000000	0	45418.354842	0.113255	5.500961e+05	0.000000	0.000000	0	0.000000
476	@CHINA119	-1.043860e+05	-0.002079	0.00775	-0.000000	0.105000	90.086533	-0.002082	-0.002082	0.000000	1.0	3.256916e-02	0	-93900	-93900	1.111672	8.163000	2.242865e+07	25.314744	600158.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1375063	0.1375	1.528619e+06	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.011806	778.664356	1.000000	CN	100	-1.043860e+05	1.043860e+05	0.000000	0.000000	0	1232.332575	0.011806	-1.398463e+05	0.000000	-0.000000	0	0.000000
477	@CHINA130	-1.069195e+06	-0.021299	0.00775	-0.000000	0.040000	351.516065	-0.021324	-0.021324	0.000000	1.0	1.713882e-01	0	-699800	-699800	1.527858	11.223800	2.476858e+07	38.438062	600176.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	4924774	0.0550	7.524353e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.024714	3486.246239	1.000000	CN	100	-1.069195e+06	1.069195e+06	0.000000	0.000000	0	26424.345805	0.024714	-1.475295e+06	0.000000	-0.000000	0	0.000000
478	@CHINA161	-7.898124e+04	-0.001573	0.00775	-0.000000	0.025000	16.229022	-0.001575	-0.001575	0.000000	1.0	2.922030e-02	0	-67600	-67600	1.168362	8.488900	2.529886e+07	29.694293	000039.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1186369	0.1575	1.386108e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.035953	2071.581872	1.000000	CN	100	-7.898124e+04	7.898124e+04	0.000000	0.000000	0	-2839.644384	0.035953	-9.714736e+04	0.000000	0.000000	0	0.000000
479	@CHINA2022	-2.063031e+05	-0.004110	0.00775	-0.000000	0.037500	63.586559	-0.004114	-0.004114	0.000000	1.0	4.115447e-03	0	-127200	-127200	1.621879	11.878701	2.161478e+07	35.500981	600977.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179221	1.223881	0.223881	-0.046593	999.256620	1.000000	CN	100	-2.063031e+05	2.063031e+05	0.000000	0.000000	0	9612.370923	0.046593	-2.432769e+05	0.000000	-0.000000	0	0.000000
480	@CHINA2417	1.752512e+05	0.003491	0.00775	11.163264	0.000000	-0.000000	0.003495	0.003495	0.000000	1.0	5.514097e-04	0	191462	191462	0.915332	6.706200	4.661884e+07	43.227337	688009.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	30151	0.1475	2.759817e+04	GS	connect	availability	0	1.025045	1.107784	0.107784	0.153980	1814.950946	1.000000	CN	100	1.752512e+05	1.752512e+05	0.000000	0.000000	0	26985.186188	0.153980	1.796403e+05	0.000000	0.000000	0	0.000000
481	@CHINA2460	-1.988047e+05	-0.003960	0.00775	-0.000000	0.015000	24.510168	-0.003965	-0.003965	0.000000	1.0	2.246974e-01	0	-504500	-504500	0.394063	2.864101	1.468158e+08	58.140886	601916.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	28086208	0.0150	1.106773e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.027905	6027.799813	1.000000	CN	100	-1.988047e+05	1.988047e+05	0.000000	0.000000	0	-5547.674477	0.027905	-1.356965e+05	0.000000	0.000000	0	0.000000
482	@CHINA270	3.459625e+05	0.006892	0.00775	22.037338	0.000000	-0.000000	0.006900	0.006900	0.000000	1.0	2.264817e-01	0	399700	399700	0.865555	6.246800	1.385079e+08	119.633459	600029.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	13119898	0.1250	1.135600e+07	GS	connect	availability	0	1.139599	1.068689	0.068689	0.095213	3499.504536	1.000000	CN	100	3.459625e+05	3.459625e+05	0.000000	0.000000	0	32940.089303	0.095213	3.942585e+05	0.000000	0.000000	0	0.000000
483	@CHINA337	-7.767045e+04	-0.001547	0.00775	-0.000000	0.135000	86.182282	-0.001549	-0.001549	0.000000	1.0	9.952443e-02	0	-43512	-43512	1.785035	12.958500	3.048178e+07	54.615464	600026.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2752073	0.1475	4.912547e+06	GS	connect	availability	0	1.164619	1.155339	0.155339	0.031403	2356.986380	1.000000	CN	100	-7.767045e+04	7.767045e+04	0.000000	0.000000	0	-2439.059316	0.031403	-9.045648e+04	0.000000	0.000000	0	0.000000
484	@CHINA338	-2.694709e+05	-0.005368	0.00775	-0.000000	0.182500	404.206384	-0.005374	-0.005374	0.000000	1.0	8.215895e-02	0	-33800	-33800	7.972513	60.410798	1.145827e+08	957.092972	600536.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	482912	0.1925	3.850022e+06	GS	connect	availability	0	1.704842	1.594988	0.594988	-0.040325	4337.916253	1.000000	CN	100	-2.694709e+05	2.694709e+05	0.000000	0.000000	0	10866.365089	0.040325	-4.594053e+05	0.000000	-0.000000	0	0.000000
485	@CHINA532	-2.004549e+04	-0.000399	0.00775	-0.000000	0.062500	10.297341	-0.000400	-0.000400	0.000000	1.0	1.792159e-01	0	-22100	-22100	0.907036	6.594300	5.781751e+07	52.716754	601998.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	9884940	0.0925	8.965994e+06	GS	connect	availability	0	0.614865	0.682676	-0.317324	0.014193	3163.637342	1.000000	CN	100	-2.004549e+04	2.004549e+04	0.000000	0.000000	0	-284.513018	0.014193	-1.232526e+04	0.000000	0.000000	0	0.000000
486	@CHINA638	-6.002820e+04	-0.001196	0.00775	-0.000000	0.012500	6.167281	-0.001197	-0.001197	0.000000	1.0	1.355795e-02	0	-28100	-28100	2.136235	15.501501	1.126492e+07	24.144729	601808.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	290105	0.0725	6.197325e+05	GS	connect	availability	0	0.972495	1.017903	0.017903	0.057217	6324.250891	1.000000	CN	100	-6.002820e+04	6.002820e+04	0.000000	0.000000	0	-3434.620449	0.057217	-5.837713e+04	0.000000	0.000000	0	0.000000
487	@CHINA696	-8.993342e+01	-0.000002	0.00775	-0.000000	0.005000	0.003696	-0.000002	0.000000	0.000002	1.0	4.449874e-01	0	-99	-99	0.908418	6.646100	9.725644e+07	89.372885	601390.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	24561409	0.0175	2.231203e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.061813	8024.600891	1.000000	CN	100	-8.993342e+01	8.993342e+01	0.000000	0.000000	0	-5.559069	0.061813	-9.151014e+01	0.000000	0.000000	0	0.000000
488	@CHONG10	-8.524891e+04	-0.001698	0.00775	-0.000000	0.050000	35.033799	-0.001700	-0.001700	0.000000	1.0	1.701179e-03	0	-112100	-112100	0.760472	5.582300	2.636783e+07	20.352047	000950.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.064581	1.108302	0.108302	-0.008304	591.406326	1.000000	CN	100	-8.524891e+04	8.524891e+04	0.000000	0.000000	0	707.946910	0.008304	-9.075434e+04	0.000000	-0.000000	0	0.000000
489	@CHONG25	2.626373e+05	0.005232	0.00775	16.729635	0.000000	-0.000000	0.005238	0.005238	0.000000	1.0	8.990078e-02	0	115400	115400	2.275886	16.744004	3.038732e+07	70.351333	000975.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1980625	0.1525	4.507677e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.077279	4486.847345	1.000000	CN	100	2.626373e+05	2.626373e+05	0.000000	0.000000	0	20296.315216	0.077279	1.699992e+05	0.000000	0.000000	0	0.000000
490	@CHONG33	6.079794e+05	0.012111	0.00775	38.727454	0.000000	-0.000000	0.012125	0.013113	0.000988	1.0	6.247368e-03	33900	416000	449900	1.461489	10.756800	1.822382e+07	27.104605	600452.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	214302	0.1725	3.132000e+05	GS	connect	availability	0	1.331509	1.207427	0.207427	0.193122	1302.471432	1.000000	CN	100	6.575239e+05	6.575239e+05	49544.474504	49544.474504	1	126982.282855	0.193122	8.754988e+05	65968.899612	9568.124892	0	0.000000
491	@CHONG53	1.364524e+05	0.002718	0.00775	8.691833	0.000000	-0.000000	0.002721	0.002721	0.000000	1.0	3.498185e-04	0	43900	43900	3.108256	22.609406	1.513027e+07	47.299468	603100.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	5627	0.1925	1.749016e+04	GS	connect	availability	0	1.449924	1.411962	0.411962	0.076232	734.074853	1.000000	CN	100	1.364524e+05	1.364524e+05	0.000000	0.000000	0	10402.080690	0.076232	1.978457e+05	0.000000	0.000000	0	0.000000
492	@CIMCV2	4.995447e+05	0.009951	0.00775	31.820313	0.000000	-0.000000	0.009963	0.009963	0.000000	1.0	1.000000e-06	0	356300	356300	1.402034	10.273600	1.853545e+07	26.329725	301039.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.130012	1019.055049	1.000000	CN	100	4.995447e+05	4.995447e+05	0.000000	0.000000	0	64946.862101	0.130012	7.547733e+05	0.000000	0.000000	0	0.000000
493	@CNGRA1	-1.011046e+05	-0.002014	0.00775	-0.000000	0.082500	68.557242	-0.002016	-0.002016	0.000000	1.0	4.178649e-02	0	-17800	-17800	5.680035	41.997193	1.056144e+07	61.328737	300919.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	351066	0.1475	1.994067e+06	GS	connect	availability	0	1.990742	1.778867	0.778867	0.051143	2608.124202	1.000000	CN	100	-1.011046e+05	1.011046e+05	0.000000	0.000000	0	-5170.797971	0.051143	-2.012732e+05	0.000000	0.000000	0	0.000000
494	@CNNCH1	-5.137126e+04	-0.001023	0.00775	-0.000000	0.137500	58.056565	-0.001025	-0.001025	0.000000	1.0	1.025533e-03	0	-79900	-79900	0.642944	4.697200	9.986600e+07	64.860044	002145.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960489	1.758135	0.758135	-0.013183	2488.853888	1.000000	CN	100	-5.137126e+04	5.137126e+04	0.000000	0.000000	0	677.210872	0.013183	-1.007128e+05	0.000000	-0.000000	0	0.000000
495	@COMMU65	-5.759125e+04	-0.001147	0.00775	-0.000000	0.087500	41.418364	-0.001149	-0.001149	0.000000	1.0	1.149583e-03	0	-23400	-23400	2.461164	18.111603	1.929862e+07	48.328546	603712.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540267	1.521017	0.521017	-0.031310	988.009874	1.000000	CN	100	-5.759125e+04	5.759125e+04	0.000000	0.000000	0	1803.168300	0.031310	-8.870588e+04	0.000000	-0.000000	0	0.000000
496	@COSCO13	-3.759884e+04	-0.000749	0.00775	-0.000000	0.172500	53.307947	-0.000750	-0.000750	0.000000	1.0	7.508602e-04	0	-15200	-15200	2.473608	18.205308	2.734781e+07	68.840049	600641.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.008117	1542.349139	1.000000	CN	100	-3.759884e+04	3.759884e+04	0.000000	0.000000	0	-305.183049	0.008117	-7.471708e+04	0.000000	0.000000	0	0.000000
497	@CSPAP1	-7.108131e+04	-0.001416	0.00775	-0.000000	0.135000	78.871047	-0.001418	-0.001418	0.000000	1.0	4.548344e-02	0	-71500	-71500	0.994144	7.267900	1.122691e+07	11.282096	002511.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	2222474	0.1550	2.209460e+06	GS	connect	availability	0	1.556506	1.397485	0.397485	0.031026	659.702207	1.000000	CN	100	-7.108131e+04	7.108131e+04	0.000000	0.000000	0	-2205.368849	0.031026	-1.106385e+05	0.000000	0.000000	0	0.000000
498	@DALIA6	1.512579e+05	0.003013	0.00775	9.634920	0.000000	-0.000000	0.003017	0.002653	-0.000364	1.0	7.530481e-02	-8000	66300	58300	2.281416	16.627503	2.075216e+07	47.710163	600233.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	1655033	0.1325	3.775819e+06	GS	connect	availability	0	0.907553	0.941599	-0.058401	0.120802	3930.188427	1.000000	CN	100	1.330066e+05	1.330066e+05	-18251.328088	18251.328088	-1	16067.405099	0.120802	1.207106e+05	-16564.056599	-2204.789722	0	0.000000
499	@EDIFI2	1.691599e+05	0.003370	0.00775	10.775256	0.000000	-0.000000	0.003374	0.002911	-0.000462	1.0	7.490989e-03	-9700	70800	61100	2.389265	17.472306	1.051538e+08	254.036156	002351.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	157185	0.1850	3.755566e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.004910	2124.312003	1.000000	CN	100	1.459841e+05	1.459841e+05	-23175.866908	23175.866908	-1	716.823839	0.004910	2.976665e+05	-47256.383891	-113.800184	0	0.000000
500	@FARAS1	-3.498811e+04	-0.000697	0.00775	-0.000000	0.085000	24.443746	-0.000698	-0.000698	0.000000	1.0	6.987925e-04	0	-20325	-20325	1.721432	12.735601	1.367943e+07	24.088395	688567.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.021580	1683.016548	1.000000	CN	100	-3.498811e+04	3.498811e+04	0.000000	0.000000	0	755.050247	0.021580	-8.393349e+04	0.000000	-0.000000	0	0.000000
501	@FICON2	1.300483e+05	0.002591	0.00775	8.283899	0.000000	-0.000000	0.002594	0.002891	0.000297	1.0	1.000000e-06	4000	34900	38900	3.726312	27.298798	4.654613e+06	17.569024	605305.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.326900	1.325788	0.325788	0.152055	744.400957	1.000000	CN	100	1.449536e+05	1.449536e+05	14905.249613	14905.249613	1	22040.889486	0.152055	1.923389e+05	19777.781846	2266.415371	0	0.000000
502	@FOCUS55	5.136472e+05	0.010232	0.00775	32.718621	0.000000	-0.000000	0.010244	0.010190	-0.000054	1.0	1.000000e-06	-500	95400	94900	5.384142	39.726304	3.214191e+07	176.551065	002315.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.058893	1708.042658	1.000000	CN	100	5.109551e+05	5.109551e+05	-2692.071100	2692.071100	-1	30091.856251	0.058893	9.089906e+05	-4789.202283	-158.545080	0	0.000000
503	@FUJIA10	7.205497e+05	0.014354	0.00775	45.898027	0.000000	-0.000000	0.014370	0.014800	0.000429	1.0	1.000000e-06	44600	1493200	1537800	0.482554	3.508000	2.883349e+07	13.985482	600033.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.175531	609.187641	1.000000	CN	100	7.420716e+05	7.420716e+05	21521.909541	21521.909541	1	130256.497106	0.175531	5.347384e+05	15508.736033	3777.760288	0	0.000000
504	@FUJIA34	-2.250696e+05	-0.004483	0.00775	-0.000000	0.175000	323.730204	-0.004489	-0.004956	-0.000467	1.0	9.773933e-03	-10600	-101800	-112400	2.210900	16.642594	8.644300e+07	198.916766	002229.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	119841	0.1750	2.649564e+05	GS	connect	availability	10600	2.257969	1.941040	0.941040	-0.122673	1097.029591	1.000000	CN	100	-2.485051e+05	2.485051e+05	-23435.534871	23435.534871	-1	30484.884891	0.122673	-5.611168e+05	-52916.707837	2874.909073	-10600	-23435.534871
505	@FUZHO1	-6.451154e+04	-0.001285	0.00775	-0.000000	0.100000	53.023181	-0.001287	-0.001287	0.000000	1.0	1.287599e-03	0	-96200	-96200	0.670598	4.929100	8.222862e+07	56.041688	000723.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776329	1.610942	0.610942	-0.015722	1804.092514	1.000000	CN	100	-6.451154e+04	6.451154e+04	0.000000	0.000000	0	1014.244153	0.015722	-1.145937e+05	0.000000	-0.000000	0	0.000000
506	@GANLE1	-1.128662e+05	-0.002248	0.00775	-0.000000	0.017500	16.234183	-0.002251	-0.002251	0.000000	1.0	1.148822e-01	0	-17600	-17600	6.412854	46.919205	6.810832e+06	44.184643	603087.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	880639	0.0275	5.647409e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.011685	3546.180266	1.000000	CN	100	-1.128662e+05	1.128662e+05	0.000000	0.000000	0	-1318.879433	0.011685	-1.851948e+05	0.000000	0.000000	0	0.000000
507	@GANSU6	-2.046924e+05	-0.004078	0.00775	-0.000000	0.170440	286.748623	-0.004082	-0.004082	0.000000	1.0	4.083325e-03	0	-534443	-534443	0.383001	2.778800	4.878323e+07	18.743400	000552.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.087686	1024.873081	1.000000	CN	100	-2.046924e+05	2.046924e+05	0.000000	0.000000	0	17948.688493	0.087686	-2.748797e+05	0.000000	-0.000000	0	0.000000
508	@GBITS1	1.275312e+05	0.002540	0.00775	8.123560	0.000000	-0.000000	0.002543	0.002366	-0.000177	1.0	4.570454e-04	-300	4300	4000	29.658408	218.177210	2.365867e+06	71.370748	603444.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	771	0.1825	2.286663e+04	GS	connect	availability	0	1.427605	1.403952	0.403952	0.049125	2136.624347	1.000000	CN	100	1.186336e+05	1.186336e+05	-8897.522443	8897.522443	-1	5827.913180	0.049125	1.693619e+05	-12702.145406	-437.093489	0	0.000000
509	@GEOVI3	-6.193951e+05	-0.012339	0.00775	-0.000000	0.147500	750.910443	-0.012353	-0.010773	0.001580	1.0	7.136665e-01	9700	-75824	-66124	8.168852	60.718903	1.744011e+07	146.417699	688568.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	4304718	0.1600	3.516461e+07	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.046236	1819.723162	1.000000	CN	100	-5.401572e+05	5.401572e+05	79237.867043	79237.867043	1	24974.872068	0.046236	-9.111130e+05	133654.897336	-3663.666128	0	0.000000
510	@GLODO1	3.427334e+05	0.006827	0.00775	21.831649	0.000000	-0.000000	0.006835	0.006835	0.000000	1.0	2.521196e-02	0	180800	180800	1.895649	14.221700	5.988459e+07	117.757109	002410.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	666846	0.1475	1.264106e+06	GS	connect	availability	0	2.386212	2.070843	1.070843	0.130837	3131.508542	1.000000	CN	100	3.427334e+05	3.427334e+05	0.000000	0.000000	0	44842.379061	0.130837	8.178347e+05	0.000000	0.000000	0	0.000000
511	@GONGN1	1.323064e+06	0.026356	0.00775	84.277396	0.000000	-0.000000	0.026387	0.026387	0.000000	1.0	1.000000e-06	0	129309	129309	10.231805	74.296998	2.323886e+06	23.872980	603195.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.165617	6083.220342	1.000000	CN	100	1.323064e+06	1.323064e+06	0.000000	0.000000	0	219121.798003	0.165617	1.587821e+06	0.000000	0.000000	0	0.000000
512	@GRGBA1	1.542290e+05	0.003072	0.00775	9.824175	0.000000	-0.000000	0.003076	0.003076	0.000000	1.0	4.824626e-02	0	90100	90100	1.711753	12.667800	8.430525e+07	147.664589	002152.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1413213	0.1500	2.419072e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.083275	2125.469649	1.000000	CN	100	1.542290e+05	1.542290e+05	0.000000	0.000000	0	12843.389994	0.083275	2.401186e+05	0.000000	0.000000	0	0.000000
513	@GUANG102	3.568787e+05	0.007109	0.00775	22.732684	0.000000	-0.000000	0.007117	0.007117	0.000000	1.0	1.000000e-06	0	761378	761378	0.468727	3.398700	8.811100e+07	41.406019	601333.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.108872	1404.159076	1.000000	CN	100	3.568787e+05	3.568787e+05	0.000000	0.000000	0	38854.164670	0.108872	3.121398e+05	0.000000	0.000000	0	0.000000
514	@GUANG124	-2.809679e+05	-0.005597	0.00775	-0.000000	0.175000	404.131870	-0.005604	-0.005604	0.000000	1.0	5.694516e-03	0	-242200	-242200	1.160066	8.101400	4.684928e+08	524.787537	002400.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	3889	0.1825	4.511495e+03	GS	connect	availability	0	1.494466	1.443976	0.443976	-0.103460	1638.131943	1.000000	CN	100	-2.809679e+05	2.809679e+05	0.000000	0.000000	0	29069.059502	0.103460	-4.198969e+05	0.000000	-0.000000	0	0.000000
515	@GUANG159	1.609988e+05	0.003207	0.00775	10.255406	0.000000	-0.000000	0.003211	0.002978	-0.000233	1.0	1.044128e-02	-2900	40000	37100	4.024971	29.321305	1.116059e+07	45.247125	002683.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	130060	0.1550	5.234877e+05	GS	connect	availability	0	1.439907	1.380352	0.380352	0.039409	2294.240262	1.000000	CN	100	1.493264e+05	1.493264e+05	-11672.416052	11672.416052	-1	5884.854157	0.039409	2.150162e+05	-16807.198845	-460.002077	0	0.000000
516	@GUANG321	-1.531383e+04	-0.000305	0.00775	-0.000000	0.082500	10.384037	-0.000305	-0.000305	0.000000	1.0	3.064145e-04	0	-8500	-8500	1.801627	13.422101	9.134994e+07	169.531069	300738.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.051299	1.848762	0.848762	-0.040146	1251.569957	1.000000	CN	100	-1.531383e+04	1.531383e+04	0.000000	0.000000	0	614.790393	0.040146	-3.141325e+04	0.000000	-0.000000	0	0.000000
517	@GUANG336	6.999390e+05	0.013943	0.00775	44.585158	0.000000	-0.000000	0.013959	0.013959	0.000000	1.0	1.000000e-06	0	120500	120500	5.808623	42.932297	4.827047e+06	28.654062	300770.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.465403	1.424623	0.424623	0.197362	718.704814	1.000000	CN	100	6.999390e+05	6.999390e+05	0.000000	0.000000	0	138141.601933	0.197362	1.025693e+06	0.000000	0.000000	0	0.000000
518	@GUANG340	-2.895261e+04	-0.000577	0.00775	-0.000000	0.165000	39.264492	-0.000577	-0.000577	0.000000	1.0	6.740731e-03	0	-14471	-14471	2.000733	14.549501	1.898822e+07	38.199069	688388.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	154436	0.2250	3.089852e+05	GS	connect	availability	0	2.351706	2.023786	1.023786	-0.040586	673.702936	1.000000	CN	100	-2.895261e+04	2.895261e+04	0.000000	0.000000	0	1175.065836	0.040586	-6.808801e+04	0.000000	-0.000000	0	0.000000
519	@GUANG344	7.931351e+04	0.001580	0.00775	5.052162	0.000000	-0.000000	0.001582	0.001582	0.000000	1.0	1.000000e-06	0	33100	33100	2.396178	17.566803	9.419871e+06	22.880116	002967.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.096791	768.658710	1.000000	CN	100	7.931351e+04	7.931351e+04	0.000000	0.000000	0	7676.818405	0.096791	1.271103e+05	0.000000	0.000000	0	0.000000
520	@GUANG36	-7.017218e+04	-0.001398	0.00775	-0.000000	0.072500	41.814930	-0.001399	-0.001399	0.000000	1.0	1.400493e-03	0	-110810	-110810	0.633266	4.610200	3.823680e+07	24.373722	000690.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.021309	1129.891132	1.000000	CN	100	-7.017218e+04	7.017218e+04	0.000000	0.000000	0	-1495.324792	0.021309	-6.970612e+04	0.000000	0.000000	0	0.000000
521	@GUANG69	-8.962467e+04	-0.001785	0.00775	-0.000000	0.050000	36.832054	-0.001787	-0.001787	0.000000	1.0	1.788448e-03	0	-133100	-133100	0.673363	4.925800	4.479000e+07	30.505519	600728.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.019439	1327.718950	1.000000	CN	100	-8.962467e+04	8.962467e+04	0.000000	0.000000	0	1742.240928	0.019439	-1.269755e+05	0.000000	-0.000000	0	0.000000
522	@GUANG70	-6.565086e+03	-0.000131	0.00775	-0.000000	0.017500	0.944293	-0.000131	0.000000	0.000131	1.0	1.319321e-04	0	-5700	-5700	1.151769	8.420000	2.272090e+07	26.451978	600499.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	0.001597	2032.214672	1.000000	CN	100	-6.565086e+03	6.565086e+03	0.000000	0.000000	0	-10.482583	0.001597	-9.292881e+03	0.000000	0.000000	0	0.000000
523	@GUANG93	-3.170408e+04	-0.000632	0.00775	-0.000000	0.012500	3.257268	-0.000632	-0.000632	0.000000	1.0	1.143471e-03	0	-60500	-60500	0.524034	3.852600	1.987830e+07	10.588970	002060.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	48815	0.0400	2.558074e+04	GS	connect	availability	0	1.407955	1.312873	0.312873	-0.005741	590.228954	1.000000	CN	100	-3.170408e+04	3.170408e+04	0.000000	0.000000	0	182.016683	0.005741	-4.463791e+04	0.000000	-0.000000	0	0.000000
524	@GUIZH13	2.130395e+05	0.004244	0.00775	13.570322	0.000000	-0.000000	0.004249	0.004331	0.000082	1.0	7.748342e-03	2000	103200	105200	2.064336	15.022801	4.288930e+06	8.908825	002039.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	188177	0.1750	3.884605e+05	GS	connect	availability	0	0.669035	0.744215	-0.255785	0.111470	547.226582	1.000000	CN	100	2.171681e+05	2.171681e+05	4128.671918	4128.671918	1	24207.670122	0.111470	1.452930e+05	2762.224513	460.221865	0	0.000000
525	@GUIZH14	6.321126e+04	0.001259	0.00775	4.026471	0.000000	-0.000000	0.001261	0.001261	0.000000	1.0	1.000000e-06	0	127700	127700	0.494998	3.626400	2.042380e+07	10.240775	002390.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456535	1.382651	0.382651	0.083641	606.188268	1.000000	CN	100	6.321126e+04	6.321126e+04	0.000000	0.000000	0	5287.063386	0.083641	9.206942e+04	0.000000	0.000000	0	0.000000
526	@HANGZ26	1.720305e+05	0.003427	0.00775	10.958107	0.000000	-0.000000	0.003431	0.003431	0.000000	1.0	1.000000e-06	0	71300	71300	2.412770	17.682694	1.055568e+07	25.808050	300360.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276464	1.290559	0.290559	0.120402	980.086005	1.000000	CN	100	1.720305e+05	1.720305e+05	0.000000	0.000000	0	20712.835850	0.120402	2.195907e+05	0.000000	0.000000	0	0.000000
527	@HANGZ39	2.967849e+05	0.005912	0.00775	18.904790	0.000000	-0.000000	0.005919	0.005919	0.000000	1.0	1.685480e-02	0	96600	96600	3.072307	22.862702	7.065801e+06	22.336211	603258.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	275060	0.2000	8.450688e+05	GS	connect	availability	0	1.755429	1.641845	0.641845	0.104302	752.002789	1.000000	CN	100	2.967849e+05	2.967849e+05	0.000000	0.000000	0	30955.169188	0.104302	5.209847e+05	0.000000	0.000000	0	0.000000
528	@HANGZ7	-2.544683e+05	-0.005069	0.00775	-0.000000	0.147430	308.353141	-0.005075	-0.005075	0.000000	1.0	1.831024e-02	0	-61800	-61800	4.117610	30.566193	7.999756e+07	338.094923	600460.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	161156	0.1550	6.635776e+05	GS	connect	availability	0	1.599018	1.504259	0.504259	-0.050268	4727.882494	1.000000	CN	100	-2.544683e+05	2.544683e+05	0.000000	0.000000	0	12791.588984	0.050268	-4.068995e+05	0.000000	-0.000000	0	0.000000
529	@HANGZ8	-5.932377e+05	-0.011817	0.00775	-0.000000	0.152500	743.578732	-0.011831	-0.009743	0.002089	1.0	2.460811e-01	25400	-143880	-118480	4.123142	30.897706	9.479981e+07	404.999286	600570.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2848676	0.1625	1.174550e+07	GS	connect	availability	0	1.909049	1.734436	0.734436	0.028569	6169.764167	1.000000	CN	100	-4.885099e+05	4.885099e+05	104727.807878	104727.807878	1	-13956.246648	0.028569	-9.325893e+05	199930.526108	2991.970500	0	0.000000
530	@HANSL1	6.979473e+05	0.013903	0.00775	44.458287	0.000000	-0.000000	0.013920	0.013204	-0.000715	1.0	1.000000e-06	-9200	179000	169800	3.899147	28.455094	1.315257e+08	517.477122	002008.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.064012	3487.256725	1.000000	CN	100	6.620752e+05	6.620752e+05	-35872.151936	35872.151936	-1	42380.575351	0.064012	1.207671e+06	-65433.285037	-2296.238476	0	0.000000
531	@HANWA3	1.567955e+04	0.000312	0.00775	0.998766	0.000000	-0.000000	0.000313	0.000313	0.000000	1.0	7.030698e-02	0	5400	5400	2.903620	21.674698	2.395950e+07	71.804460	002362.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1214078	0.1675	3.525222e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.028827	674.313080	1.000000	CN	100	1.567955e+04	1.567955e+04	0.000000	0.000000	0	451.986747	0.028827	3.159118e+04	0.000000	0.000000	0	0.000000
532	@HEDYC1	9.139249e+05	0.018206	0.00775	58.215763	0.000000	-0.000000	0.018227	0.018227	0.000000	1.0	4.038614e-01	0	911700	911700	1.002440	7.368600	9.547956e+07	97.278293	002027.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	20200722	0.0150	2.025002e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.254801	10134.210329	1.000000	CN	100	9.139249e+05	9.139249e+05	0.000000	0.000000	0	232869.167599	0.254801	1.191553e+06	0.000000	0.000000	0	0.000000
533	@HGTEC1	2.269503e+05	0.004521	0.00775	14.456423	0.000000	-0.000000	0.004526	0.004526	0.000000	1.0	1.000000e-06	0	89400	89400	2.538594	18.825104	8.848102e+06	23.030748	300847.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.098651	285.550617	1.000000	CN	100	2.269503e+05	2.269503e+05	0.000000	0.000000	0	22388.828320	0.098651	2.695062e+05	0.000000	0.000000	0	0.000000
534	@HOSHI7	-8.337262e+05	-0.016608	0.00775	-0.000000	0.154050	1055.631614	-0.016628	-0.016969	-0.000342	1.0	2.589221e-02	-2100	-102200	-104300	8.157791	59.437500	3.977488e+06	32.688121	603260.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	56938	0.1725	4.644883e+05	GS	connect	availability	2100	1.441209	1.389748	0.389748	-0.114559	5207.865924	1.000000	CN	100	-8.508576e+05	8.508576e+05	-17131.360228	17131.360228	-1	97473.445948	0.114559	-1.226263e+06	-24689.862534	1962.552603	-2100	-17131.360228
535	@HUADO1	2.981019e+05	0.005938	0.00775	18.988680	0.000000	-0.000000	0.005945	0.005945	0.000000	1.0	2.059197e-01	0	61900	61900	4.815862	35.338501	1.096777e+07	53.590380	000963.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2143956	0.0450	1.032500e+07	GS	connect	availability	0	1.372974	1.309899	0.309899	0.143855	3548.280319	1.000000	CN	100	2.981019e+05	2.981019e+05	0.000000	0.000000	0	42883.575164	0.143855	4.092861e+05	0.000000	0.000000	0	0.000000
536	@HUALI15	2.040432e+05	0.004065	0.00775	12.997274	0.000000	-0.000000	0.004069	0.004069	0.000000	1.0	5.724534e-02	0	22400	22400	9.109073	66.378205	1.162200e+06	10.666622	300979.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	315103	0.0950	2.870296e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.184111	1594.544474	1.000000	CN	100	2.040432e+05	2.040432e+05	0.000000	0.000000	0	37566.681511	0.184111	1.288771e+05	0.000000	0.000000	0	0.000000
537	@HUANE16	5.569642e+05	0.011095	0.00775	35.477856	0.000000	-0.000000	0.011108	0.011108	0.000000	1.0	4.485135e-01	0	419600	419600	1.327369	9.703900	4.165730e+07	55.893075	600025.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	16942479	0.0250	2.248893e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.095693	3822.827050	1.000000	CN	100	5.569642e+05	5.569642e+05	0.000000	0.000000	0	53297.837797	0.095693	2.008027e+05	0.000000	0.000000	0	0.000000
538	@HUANE4	-2.582253e+05	-0.005144	0.00775	-0.000000	0.125000	265.299983	-0.005150	-0.005150	0.000000	1.0	1.471208e-02	0	-262300	-262300	0.984466	7.207400	5.815410e+07	57.953479	600011.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	486970	0.1450	4.794052e+05	GS	connect	availability	0	0.690011	0.742165	-0.257835	0.029867	4330.746229	1.000000	CN	100	-2.582253e+05	2.582253e+05	0.000000	0.000000	0	-7712.365708	0.029867	-1.781782e+05	0.000000	0.000000	0	0.000000
539	@JADAR3	8.613448e+04	0.001716	0.00775	5.486648	0.000000	-0.000000	0.001718	0.001718	0.000000	1.0	6.057292e-02	0	27144	27144	3.173242	23.485703	5.887481e+06	19.118492	688252.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	957111	0.1625	3.037145e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.082070	402.356268	1.000000	CN	100	8.613448e+04	8.613448e+04	0.000000	0.000000	0	7069.041322	0.082070	1.796785e+05	0.000000	0.000000	0	0.000000
540	@JIANG131	1.792612e+04	0.000357	0.00775	1.141870	0.000000	-0.000000	0.000358	0.000358	0.000000	1.0	1.120709e-01	0	2400	2400	7.469218	54.832993	1.092809e+07	82.852717	601100.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	752329	0.1125	5.619310e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.082845	3304.911933	1.000000	CN	100	1.792612e+04	1.792612e+04	0.000000	0.000000	0	1485.082054	0.082845	2.016593e+04	0.000000	0.000000	0	0.000000
541	@JIANG252	-3.322405e+04	-0.000662	0.00775	-0.000000	0.125000	34.134301	-0.000663	-0.000663	0.000000	1.0	6.636107e-04	0	-4800	-4800	6.921678	50.275208	6.074797e+06	42.228552	603179.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423641	1.355441	0.355441	-0.022244	2495.988828	1.000000	CN	100	-3.322405e+04	3.322405e+04	0.000000	0.000000	0	739.037069	0.022244	-4.729914e+04	0.000000	-0.000000	0	0.000000
542	@JIANG258	6.678050e+04	0.001330	0.00775	4.253827	0.000000	-0.000000	0.001332	0.001332	0.000000	1.0	1.000000e-06	0	31000	31000	2.154210	15.894801	1.369897e+07	30.106725	603078.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773825	1.637386	0.637386	0.037111	631.365138	1.000000	CN	100	6.678050e+04	6.678050e+04	0.000000	0.000000	0	2478.320375	0.037111	1.184569e+05	0.000000	0.000000	0	0.000000
543	@JIANG264	2.484891e+05	0.004950	0.00775	15.828413	0.000000	-0.000000	0.004956	0.004956	0.000000	1.0	1.000000e-06	0	179000	179000	1.388207	10.139901	1.313337e+07	18.413252	601952.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.113729	612.144219	1.000000	CN	100	2.484891e+05	2.484891e+05	0.000000	0.000000	0	28260.305961	0.113729	2.136571e+05	0.000000	0.000000	0	0.000000
544	@JIANG266	1.233228e+05	0.002457	0.00775	7.855494	0.000000	-0.000000	0.002460	0.002460	0.000000	1.0	5.804049e-03	0	29800	29800	4.138349	30.479706	7.069551e+06	29.793611	300660.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	70311	0.1775	2.909715e+05	GS	connect	availability	0	1.996054	1.793617	0.793617	0.114061	475.818940	1.000000	CN	100	1.233228e+05	1.233228e+05	0.000000	0.000000	0	14066.382774	0.114061	2.461590e+05	0.000000	0.000000	0	0.000000
545	@JIANG291	3.960344e+04	0.000789	0.00775	2.522685	0.000000	-0.000000	0.000790	0.000826	0.000036	1.0	1.000000e-06	1300	28700	30000	1.379911	10.089201	4.237524e+06	5.911388	603693.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.096978	270.634603	0.999935	CN	100	4.139733e+04	4.139733e+04	1793.884251	1793.884251	1	4014.625474	0.096978	5.708463e+04	2473.667210	173.967104	0	0.000000
546	@JIANG308	2.369354e+05	0.004720	0.00775	15.092462	0.000000	-0.000000	0.004725	0.004725	0.000000	1.0	5.226023e-02	0	163200	163200	1.451810	10.689101	9.134856e+06	13.500922	603915.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	1804876	0.1425	2.620337e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.094742	468.866858	1.000000	CN	100	2.369354e+05	2.369354e+05	0.000000	0.000000	0	22447.639154	0.094742	5.079207e+05	0.000000	0.000000	0	0.000000
547	@JIANG330	-3.060507e+04	-0.000610	0.00775	-0.000000	0.152500	38.361143	-0.000610	-0.000636	-0.000026	1.0	1.285067e-03	-1000	-23852	-24852	1.283124	9.469800	6.973367e+06	9.130696	688488.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	26326	0.1750	3.377951e+04	GS	connect	availability	1000	1.720061	1.565634	0.565634	-0.072114	318.550592	0.999999	CN	100	-3.188819e+04	3.188819e+04	-1283.123644	1283.123644	-1	2299.577831	0.072114	-5.484962e+04	-2207.050566	92.530896	-1000	-1283.123644
548	@JIANG48	-2.772601e+04	-0.000552	0.00775	-0.000000	0.182500	41.589012	-0.000553	-0.000553	0.000000	1.0	2.725853e-02	0	-33645	-33645	0.824075	6.125900	8.236669e+07	69.765718	600481.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1624849	0.1875	1.338998e+06	GS	connect	availability	0	1.602325	1.583587	0.583587	-0.032834	863.286540	1.000000	CN	100	-2.772601e+04	2.772601e+04	0.000000	0.000000	0	910.353754	0.032834	-4.442606e+04	0.000000	-0.000000	0	0.000000
549	@JIANG60	-1.129024e+05	-0.002249	0.00775	-0.000000	0.095000	88.156707	-0.002252	-0.002252	0.000000	1.0	1.497474e-01	0	-35000	-35000	3.225784	23.851807	3.373985e+07	111.271758	002074.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	2292637	0.0950	7.395552e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	0.014822	3827.990816	1.000000	CN	100	-1.129024e+05	1.129024e+05	0.000000	0.000000	0	-1673.486033	0.014822	-1.865987e+05	0.000000	0.000000	0	0.000000
550	@JIAYO1	-2.000318e+05	-0.003985	0.00775	-0.000000	0.059270	97.446067	-0.003989	-0.003989	0.000000	1.0	3.990376e-03	0	-74000	-74000	2.703133	19.718995	5.341875e+06	14.564616	603871.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.070991	1637.645345	1.000000	CN	100	-2.000318e+05	2.000318e+05	0.000000	0.000000	0	14200.457333	0.070991	-1.777824e+05	0.000000	-0.000000	0	0.000000
551	@JILIN38	1.070205e+04	0.000213	0.00775	0.681706	0.000000	-0.000000	0.000213	0.000000	-0.000213	1.0	9.488882e-04	-900	2900	2000	3.690364	26.896607	1.109181e+07	41.249665	688378.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	12879	0.1300	4.752819e+04	GS	connect	availability	0	2.473850	2.127654	1.127654	0.011689	768.142403	1.000000	CN	100	7.380727e+03	7.380727e+03	-3321.327282	3321.327282	-1	86.272310	0.011689	1.825881e+04	-8216.464961	-38.822539	0	0.000000
552	@JINAN3	1.567319e+05	0.003122	0.00775	9.983608	0.000000	-0.000000	0.003126	0.004141	0.001015	1.0	5.866501e-02	46900	144400	191300	1.085401	8.099500	2.281602e+08	255.516367	000617.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2710040	0.1475	2.941480e+06	GS	connect	availability	0	1.512730	1.312853	0.312853	0.154919	3155.996741	1.000000	CN	100	2.076372e+05	2.076372e+05	50905.307182	50905.307182	1	32166.990270	0.154919	3.140990e+05	77005.967425	7886.209324	0	0.000000
553	@JINDU1	7.037563e+05	0.014019	0.00775	44.828315	0.000000	-0.000000	0.014036	0.014036	0.000000	1.0	1.190702e-01	0	466100	466100	1.509883	11.025501	1.561193e+07	23.799925	601958.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	3954126	0.0525	5.970267e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.116786	1364.102025	1.000000	CN	100	7.037563e+05	7.037563e+05	0.000000	0.000000	0	82189.113507	0.116786	9.095033e+05	0.000000	0.000000	0	0.000000
554	@JINHU2	-6.903012e+03	-0.000138	0.00775	-0.000000	0.067500	3.829753	-0.000138	0.000000	0.000138	1.0	1.386716e-04	0	-2500	-2500	2.761205	20.001008	3.104111e+07	85.843956	000818.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.067992	1387.713812	1.000000	CN	100	-6.903012e+03	6.903012e+03	0.000000	0.000000	0	469.351758	0.067992	-1.629199e+04	0.000000	-0.000000	0	0.000000
555	@JONJE1	1.617996e+05	0.003223	0.00775	10.306412	0.000000	-0.000000	0.003227	0.003227	0.000000	1.0	1.000000e-06	0	50900	50900	3.178774	23.261902	1.059458e+07	34.076067	600872.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.109218	2016.646347	1.000000	CN	100	1.617996e+05	1.617996e+05	0.000000	0.000000	0	17671.443681	0.109218	2.878934e+05	0.000000	0.000000	0	0.000000
556	@KBCCO2	-1.087978e+04	-0.000217	0.00775	-0.000000	0.175000	15.649001	-0.000217	-0.000320	-0.000103	1.0	3.269049e-04	-1200	-2522	-3722	4.313950	32.127396	1.479558e+07	65.724612	688598.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1266	0.2225	5.461461e+03	GS	connect	availability	1200	2.660981	2.259721	1.259721	-0.121962	880.727031	1.000000	CN	100	-1.605652e+04	1.605652e+04	-5176.739833	5176.739833	-1	1958.287412	0.121962	-4.272610e+04	-13775.207458	631.366172	-1200	-5176.739833
557	@KINGR1	3.693246e+05	0.007357	0.00775	23.525473	0.000000	-0.000000	0.007366	0.008150	0.000785	1.0	1.313406e-02	38300	359500	397800	1.027329	7.656200	1.591079e+08	168.432421	600390.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	640989	0.1825	6.585063e+05	GS	connect	availability	0	2.089317	1.723484	0.723484	0.217248	2449.124238	1.000000	CN	100	4.086713e+05	4.086713e+05	39346.685321	39346.685321	1	88783.022870	0.217248	8.538440e+05	82207.709946	8547.988376	0	0.000000
558	@KWEIC2	7.329014e+05	0.014600	0.00775	46.684818	0.000000	-0.000000	0.014617	0.011178	-0.003439	1.0	1.000000e+00	-800	3400	2600	215.559246	1568.469000	3.376112e+06	732.172353	600519.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	1615140	0.0100	3.481584e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.180750	124561.119385	1.000000	CN	100	5.604540e+05	5.604540e+05	-172447.396907	172447.396907	-1	101301.992120	0.180750	8.132809e+05	-250240.263818	-31169.843729	0	0.000000
559	@LAKAL1	1.569372e+05	0.003126	0.00775	9.996686	0.000000	-0.000000	0.003130	0.003130	0.000000	1.0	1.000000e-06	0	54700	54700	2.869053	21.588593	3.475625e+07	103.747548	300773.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.136440	1698.522115	1.000000	CN	100	1.569372e+05	1.569372e+05	0.000000	0.000000	0	21412.492230	0.136440	2.976536e+05	0.000000	0.000000	0	0.000000
560	@LEADE63	-1.043644e+03	-0.000021	0.00775	-0.000000	0.182500	1.565466	-0.000021	0.000000	0.000021	1.0	5.527458e-03	0	-68	-68	15.347708	114.936800	7.124746e+06	113.226747	688017.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	17987	0.1825	2.760592e+05	GS	connect	availability	0	2.733446	2.300059	1.300059	0.052862	2590.138088	1.000000	CN	100	-1.043644e+03	1.043644e+03	0.000000	0.000000	0	-55.169052	0.052862	-2.852745e+03	0.000000	0.000000	0	0.000000
561	@LIANH4	1.325023e+05	0.002639	0.00775	8.440215	0.000000	-0.000000	0.002643	0.002643	0.000000	1.0	1.000000e-06	0	162700	162700	0.814396	5.961800	1.673971e+07	13.798942	002250.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.101045	742.186444	1.000000	CN	100	1.325023e+05	1.325023e+05	0.000000	0.000000	0	13388.658683	0.101045	2.561421e+05	0.000000	0.000000	0	0.000000
562	@LUOYA4	4.829633e+04	0.000962	0.00775	3.076410	0.000000	-0.000000	0.000963	0.000963	0.000000	1.0	1.000000e-06	0	30400	30400	1.588695	11.663300	1.456391e+07	23.486586	002046.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697723	1.584245	0.584245	0.060095	420.176441	1.000000	CN	100	4.829633e+04	4.829633e+04	0.000000	0.000000	0	2902.353298	0.060095	8.199379e+04	0.000000	0.000000	0	0.000000
563	@MABWE1	-6.055346e+04	-0.001206	0.00775	-0.000000	0.005000	2.488499	-0.001208	-0.001208	0.000000	1.0	1.208660e-03	0	-18401	-18401	3.290770	24.426606	3.674846e+06	12.411458	688062.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.064188	788.995091	1.000000	CN	100	-6.055346e+04	6.055346e+04	0.000000	0.000000	0	3886.790645	0.064188	-1.162544e+05	0.000000	-0.000000	0	0.000000
564	@MAXSC1	-3.776393e+04	-0.000752	0.00775	-0.000000	0.145000	45.006328	-0.000753	-0.000753	0.000000	1.0	7.541527e-04	0	-2900	-2900	13.022045	96.495804	1.402061e+07	187.066439	300782.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.427290	2.081671	1.081671	-0.036772	6194.983885	1.000000	CN	100	-3.776393e+04	3.776393e+04	0.000000	0.000000	0	1388.655744	0.036772	-9.166400e+04	0.000000	-0.000000	0	0.000000
565	@MLSCO1	6.261616e+04	0.001247	0.00775	3.988564	0.000000	-0.000000	0.001249	0.001249	0.000000	1.0	1.000000e-06	0	54300	54300	1.153152	8.477800	1.608675e+07	18.856972	002745.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.083372	1711.470185	1.000000	CN	100	6.261616e+04	6.261616e+04	0.000000	0.000000	0	5220.459089	0.083372	1.112654e+05	0.000000	0.000000	0	0.000000
566	@NANFA1	8.812684e+05	0.017555	0.00775	56.135591	0.000000	-0.000000	0.017576	0.017576	0.000000	1.0	6.082683e-02	0	288400	288400	3.055716	22.573105	1.379009e+07	43.040662	000738.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	998089	0.1275	3.049876e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.143744	2009.415696	1.000000	CN	100	8.812684e+05	8.812684e+05	0.000000	0.000000	0	126677.108613	0.143744	1.119160e+06	0.000000	0.000000	0	0.000000
567	@NANJI2	-1.356755e+05	-0.002703	0.00775	-0.000000	0.045000	50.181348	-0.002706	-0.002706	0.000000	1.0	2.706872e-03	0	-347962	-347962	0.389915	2.867400	1.346112e+08	53.369141	000727.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.040982	989.040990	1.000000	CN	100	-1.356755e+05	1.356755e+05	0.000000	0.000000	0	5560.207997	0.040982	-2.156074e+05	0.000000	-0.000000	0	0.000000
568	@NANJI5	-2.689914e+04	-0.000536	0.00775	-0.000000	0.092500	20.450716	-0.000536	-0.000536	0.000000	1.0	5.374685e-04	0	-25200	-25200	1.067426	7.785200	2.009903e+07	21.635427	600064.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121574	1.159333	0.159333	0.052440	1200.557328	1.000000	CN	100	-2.689914e+04	2.689914e+04	0.000000	0.000000	0	-1410.579512	0.052440	-3.016936e+04	0.000000	0.000000	0	0.000000
569	@NANZH1	2.510196e+05	0.005000	0.00775	15.989607	0.000000	-0.000000	0.005006	0.005016	0.000010	1.0	1.000000e-06	600	311400	312000	0.806100	5.975800	4.096866e+07	33.850753	600163.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018004	0.987606	-0.012394	0.117523	552.242328	0.999996	CN	100	2.515033e+05	2.515033e+05	483.660194	483.660194	1	29557.324535	0.117523	2.560313e+05	492.367806	56.841009	0	0.000000
570	@NATIO264	-1.876443e+05	-0.003738	0.00775	-0.000000	0.147500	227.486531	-0.003742	-0.003742	0.000000	1.0	3.743322e-03	0	-61519	-61519	3.050184	22.752106	3.003891e+07	94.498807	688126.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763908	1.618727	0.618727	-0.049738	6703.515719	1.000000	CN	100	-1.876443e+05	1.876443e+05	0.000000	0.000000	0	9333.063665	0.049738	-3.309872e+05	0.000000	-0.000000	0	0.000000
571	@NINGB14	2.185281e+05	0.004353	0.00775	13.919938	0.000000	-0.000000	0.004358	0.004358	0.000000	1.0	1.000000e-06	0	97200	97200	2.248231	16.654404	3.150940e+07	72.558753	600114.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446354	1.409049	0.409049	0.104428	1122.475799	1.000000	CN	100	2.185281e+05	2.185281e+05	0.000000	0.000000	0	22820.398511	0.104428	3.160690e+05	0.000000	0.000000	0	0.000000
572	@NINGB20	5.801627e+05	0.011557	0.00775	36.955569	0.000000	-0.000000	0.011571	0.011571	0.000000	1.0	1.000000e-06	0	511700	511700	1.133795	8.286400	3.184294e+07	36.483762	002120.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.185721	1577.803933	1.000000	CN	100	5.801627e+05	5.801627e+05	0.000000	0.000000	0	107748.551274	0.185721	7.434711e+05	0.000000	0.000000	0	0.000000
573	@NINGB44	-1.097569e+04	-0.000219	0.00775	-0.000000	0.155000	13.982723	-0.000219	-0.000219	0.000000	1.0	2.198958e-04	0	-6300	-6300	1.742172	12.789601	5.932274e+06	10.490562	603997.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.045233	1477.834528	1.000000	CN	100	-1.097569e+04	1.097569e+04	0.000000	0.000000	0	496.458764	0.045233	-1.157232e+04	0.000000	-0.000000	0	0.000000
574	@NINGB6	-1.882044e+05	-0.003749	0.00775	-0.000000	0.007500	11.601640	-0.003753	-0.003753	0.000000	1.0	9.843236e-02	0	-159200	-159200	1.182188	8.712200	3.032735e+07	36.532793	600884.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	4015651	0.1500	4.747256e+06	GS	connect	availability	0	1.885105	1.705654	0.705654	-0.014891	1491.805638	1.000000	CN	100	-1.882044e+05	1.882044e+05	0.000000	0.000000	0	2802.463598	0.014891	-3.547850e+05	0.000000	-0.000000	0	0.000000
575	@NINGB66	3.028393e+05	0.006033	0.00775	19.290447	0.000000	-0.000000	0.006040	0.006203	0.000163	1.0	1.000000e-06	1900	70200	72100	4.313950	32.082993	5.842859e+06	25.919154	002896.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.113350	358.679998	1.000000	CN	100	3.110358e+05	3.110358e+05	8196.504735	8196.504735	1	35255.806227	0.113350	6.182721e+05	16292.883958	929.071177	0	0.000000
576	@NINGB73	-8.280572e+03	-0.000165	0.00775	-0.000000	0.177500	12.080561	-0.000165	0.000000	0.000165	1.0	1.661453e-04	0	-800	-800	10.350715	76.238694	1.369003e+07	144.311338	300763.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799823	1.643015	0.643015	-0.073484	3803.802206	1.000000	CN	100	-8.280572e+03	8.280572e+03	0.000000	0.000000	0	608.485921	0.073484	-1.490357e+04	0.000000	-0.000000	0	0.000000
577	@NINGB74	-8.314903e+05	-0.016564	0.00775	-0.000000	0.177380	1212.247679	-0.016583	-0.016522	0.000061	1.0	5.150030e-01	600	-162971	-162371	5.102075	38.153397	2.219703e+07	117.097780	688005.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	4898261	0.1800	2.499129e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.058804	1799.050862	1.000000	CN	100	-8.284290e+05	8.284290e+05	3061.244986	3061.244986	1	48714.915314	0.058804	-1.827651e+06	6753.611098	-180.013359	0	0.000000
578	@NINGB89	1.764323e+05	0.003515	0.00775	11.238495	0.000000	-0.000000	0.003519	0.002945	-0.000573	1.0	1.000000e-06	-2200	13500	11300	13.069058	95.309098	1.373836e+07	181.046411	605117.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.073210	5480.559951	1.000000	CN	100	1.476804e+05	1.476804e+05	-28751.927036	28751.927036	-1	10811.624817	0.073210	1.965338e+05	-38263.213634	-2104.918106	0	0.000000
579	@NORTH95	4.572949e+05	0.009109	0.00775	29.129057	0.000000	-0.000000	0.009120	0.009299	0.000179	1.0	1.000000e-06	10500	534300	544800	0.855877	6.302900	1.789138e+07	15.592107	000791.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.152967	438.356987	1.000000	CN	100	4.662816e+05	4.662816e+05	8986.704488	8986.704488	1	71325.881144	0.152967	4.661683e+05	8984.522043	1374.672819	0	0.000000
580	@NOVOR19	3.288873e+05	0.006552	0.00775	20.949674	0.000000	-0.000000	0.006559	0.006588	0.000028	1.0	1.000000e-06	200	46178	46378	7.122165	52.939408	3.638141e+06	26.630489	688300.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.140313	780.516738	1.000000	CN	100	3.303118e+05	3.303118e+05	1424.433058	1424.433058	1	46347.022517	0.140313	7.639795e+05	3294.577088	199.866413	0	0.000000
581	@PHARM160	3.413592e+05	0.006800	0.00775	21.744113	0.000000	-0.000000	0.006808	0.006808	0.000000	1.0	1.000000e-06	0	86900	86900	3.928184	29.033906	3.132695e+07	125.760477	300759.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.122507	4085.701162	1.000000	CN	100	3.413592e+05	3.413592e+05	0.000000	0.000000	0	41819.046996	0.122507	7.901772e+05	0.000000	0.000000	0	0.000000
582	@PINGD1	-6.830894e+05	-0.013607	0.00775	-0.000000	0.117500	659.695941	-0.013623	-0.014501	-0.000877	1.0	9.500126e-02	-31600	-490600	-522200	1.392355	10.144801	4.094469e+07	57.433024	601666.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2930525	0.1200	4.080331e+06	GS	connect	availability	31600	1.231416	1.172902	0.172902	-0.060174	1860.992312	1.000000	CN	100	-7.270878e+05	7.270878e+05	-43998.421315	43998.421315	-1	43752.085721	0.060174	-8.953473e+05	-54180.344420	2647.579297	-31600	-43998.421315
583	@PUTAI1	-1.014894e+06	-0.020217	0.00775	-0.000000	0.090000	750.743463	-0.020241	-0.020241	0.000000	1.0	4.478848e-02	0	-398700	-398700	2.545508	19.051697	5.893579e+07	155.250600	603659.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	483519	0.1475	1.230801e+06	GS	connect	availability	0	2.038257	1.809013	0.809013	-0.038447	4352.135976	1.000000	CN	100	-1.014894e+06	1.014894e+06	0.000000	0.000000	0	39019.373177	0.038447	-2.068614e+06	0.000000	-0.000000	0	0.000000
584	@REDST23	7.720825e+04	0.001538	0.00775	4.918059	0.000000	-0.000000	0.001540	0.001542	0.000002	1.0	1.000000e-06	200	168700	168900	0.457666	3.366201	7.737600e+07	36.013622	601828.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.135381	496.125236	0.999994	CN	100	7.729978e+04	7.729978e+04	91.533190	91.533190	1	10464.885031	0.135381	1.882189e+05	222.876114	12.391812	0	0.000000
585	@RIANL1	3.626207e+04	0.000722	0.00775	2.309844	0.000000	-0.000000	0.000723	0.000723	0.000000	1.0	1.000000e-06	0	9000	9000	4.029119	29.566498	7.204059e+06	29.450840	300596.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.066220	629.112166	1.000000	CN	100	3.626207e+04	3.626207e+04	0.000000	0.000000	0	2401.272754	0.066220	7.391000e+04	0.000000	0.000000	0	0.000000
586	@RUNJI1	-4.225597e+05	-0.008418	0.00775	-0.000000	0.141936	492.955751	-0.008427	-0.008427	0.000000	1.0	8.428406e-03	0	-100200	-100200	4.217163	31.106202	1.138480e+07	48.965813	002929.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.099741	974.592480	1.000000	CN	100	-4.225597e+05	4.225597e+05	0.000000	0.000000	0	42146.329823	0.099741	-8.872029e+05	0.000000	-0.000000	0	0.000000
587	@SANSU8	-2.519584e+05	-0.005019	0.00775	-0.000000	0.046342	95.969651	-0.005025	-0.005025	0.000000	1.0	5.025984e-03	0	-80953	-80953	3.112404	22.881806	8.489918e+06	26.860515	688289.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	-0.006525	1703.869054	1.000000	CN	100	-2.519584e+05	2.519584e+05	0.000000	0.000000	0	1644.043217	0.006525	-4.243775e+05	0.000000	-0.000000	0	0.000000
588	@SAUTO2	-3.358231e+04	-0.000669	0.00775	-0.000000	0.035000	9.660663	-0.000670	-0.000670	0.000000	1.0	1.155427e-01	0	-22100	-22100	1.519561	11.118201	9.171430e+06	14.099124	600848.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	3790443	0.0375	5.759811e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	0.018737	1382.325074	1.000000	CN	100	-3.358231e+04	3.358231e+04	0.000000	0.000000	0	-629.245440	0.018737	-4.671848e+04	0.000000	0.000000	0	0.000000
589	@SHANB1	6.917228e+05	0.013779	0.00775	44.061797	0.000000	-0.000000	0.013796	0.013796	0.000000	1.0	1.000000e-06	0	267100	267100	2.589752	19.038498	6.418051e+06	16.894930	002158.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.127517	540.073216	1.000000	CN	100	6.917228e+05	6.917228e+05	0.000000	0.000000	0	88206.226315	0.127517	1.024761e+06	0.000000	0.000000	0	0.000000
590	@SHAND125	-1.842734e+04	-0.000367	0.00775	-0.000000	0.125000	18.932197	-0.000368	-0.000368	0.000000	1.0	3.685094e-04	0	-7900	-7900	2.332574	16.972107	6.342539e+06	14.883993	603858.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.006360	1238.364889	1.000000	CN	100	-1.842734e+04	1.842734e+04	0.000000	0.000000	0	-117.205442	0.006360	-1.919355e+04	0.000000	0.000000	0	0.000000
591	@SHAND14	2.565833e+05	0.005111	0.00775	16.344003	0.000000	-0.000000	0.005117	0.005117	0.000000	1.0	1.892074e-04	0	154000	154000	1.666125	12.043200	3.940827e+07	65.622059	000830.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	5664	0.1750	9.436933e+03	GS	connect	availability	0	1.508456	1.446906	0.446906	0.081170	1623.119491	1.000000	CN	100	2.565833e+05	2.565833e+05	0.000000	0.000000	0	20826.931124	0.081170	3.870447e+05	0.000000	0.000000	0	0.000000
592	@SHAND20	8.856208e+05	0.017642	0.00775	56.412834	0.000000	-0.000000	0.017663	0.017663	0.000000	1.0	6.649229e-01	0	1536000	1536000	0.576576	4.214200	8.168488e+07	47.596755	600219.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	57824009	0.0150	3.333994e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.168080	3780.487535	1.000000	CN	100	8.856208e+05	8.856208e+05	0.000000	0.000000	0	148854.856229	0.168080	1.007856e+06	0.000000	0.000000	0	0.000000
593	@SHANG102	-2.633169e+05	-0.005245	0.00775	-0.000000	0.180000	389.564753	-0.005252	-0.005252	0.000000	1.0	5.252515e-03	0	-690000	-690000	0.381619	2.819500	1.777926e+08	69.311675	002506.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.037604	1585.139189	1.000000	CN	100	-2.633169e+05	2.633169e+05	0.000000	0.000000	0	9901.784468	0.037604	-4.221575e+05	0.000000	-0.000000	0	0.000000
594	@SHANG248	3.676873e+05	0.007324	0.00775	23.421176	0.000000	-0.000000	0.007333	0.007333	0.000000	1.0	1.000000e-06	0	158100	158100	2.325663	17.238205	1.554847e+07	37.059556	603881.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.113661	723.971167	1.000000	CN	100	3.676873e+05	3.676873e+05	0.000000	0.000000	0	41791.814688	0.113661	5.594883e+05	0.000000	0.000000	0	0.000000
595	@SHANG26	3.023987e+05	0.006024	0.00775	19.262381	0.000000	-0.000000	0.006031	0.006031	0.000000	1.0	1.000000e-06	0	120300	120300	2.513705	18.436799	3.205973e+07	81.727071	600835.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.119155	790.652178	1.000000	CN	100	3.023987e+05	3.023987e+05	0.000000	0.000000	0	36032.382527	0.119155	4.091949e+05	0.000000	0.000000	0	0.000000
596	@SHANG316	-1.805915e+05	-0.003597	0.00775	-0.000000	0.177500	263.465651	-0.003602	-0.003602	0.000000	1.0	3.602663e-03	0	-44395	-44395	4.067834	29.831803	7.458766e+06	30.765716	688180.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.055213	2930.509877	1.000000	CN	100	-1.805915e+05	1.805915e+05	0.000000	0.000000	0	9970.965128	0.055213	-3.488851e+05	0.000000	-0.000000	0	0.000000
597	@SHANG357	1.158922e+05	0.002309	0.00775	7.382176	0.000000	-0.000000	0.002311	0.002311	0.000000	1.0	8.462270e-03	0	23900	23900	4.849047	35.487198	2.462659e+06	12.083605	605098.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	87493	0.2100	4.242577e+05	GS	connect	availability	0	1.158835	1.170778	0.170778	0.075002	410.560486	1.000000	CN	100	1.158922e+05	1.158922e+05	0.000000	0.000000	0	8692.147248	0.075002	1.343000e+05	0.000000	0.000000	0	0.000000
598	@SHANX14	-1.883758e+05	-0.003753	0.00775	-0.000000	0.140391	217.366963	-0.003757	-0.003757	0.000000	1.0	3.757912e-03	0	-327500	-327500	0.575193	4.181200	2.020191e+07	11.679221	600740.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.059660	633.697430	1.000000	CN	100	-1.883758e+05	1.883758e+05	0.000000	0.000000	0	11238.421900	0.059660	-2.259344e+05	0.000000	-0.000000	0	0.000000
599	@SHENY21	6.622967e+05	0.013193	0.00775	42.187395	0.000000	-0.000000	0.013209	0.013235	0.000027	1.0	1.000000e-06	1500	746100	747600	0.887678	6.475200	1.222111e+07	10.941689	603866.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.119190	1420.035646	1.000000	CN	100	6.636283e+05	6.636283e+05	1331.517365	1331.517365	1	79097.776232	0.119190	1.068769e+06	2144.399331	158.703403	0	0.000000
600	@SHENZ227	8.088657e+04	0.001611	0.00775	5.152364	0.000000	-0.000000	0.001613	0.001613	0.000000	1.0	1.000000e-06	0	22500	22500	3.594959	26.509705	1.674454e+07	61.376011	603228.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.822401	1.674234	0.674234	0.080023	1240.392054	1.000000	CN	100	8.088657e+04	8.088657e+04	0.000000	0.000000	0	6472.757974	0.080023	1.474078e+05	0.000000	0.000000	0	0.000000
601	@SHENZ288	8.388718e+04	0.001671	0.00775	5.343499	0.000000	-0.000000	0.001673	0.001658	-0.000015	1.0	7.452760e-03	-100	10985	10885	7.636521	58.165894	4.933551e+06	39.677890	688025.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	48928	0.1750	3.736397e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.035455	624.228396	1.000000	CN	100	8.312353e+04	8.312353e+04	-763.652104	763.652104	-1	2947.139918	0.035455	2.119886e+05	-1947.529827	-27.075240	0	0.000000
602	@SHENZ381	1.500716e+04	0.000299	0.00775	0.955935	0.000000	-0.000000	0.000299	0.000299	0.000000	1.0	1.331266e-03	0	1300	1300	11.543966	84.974503	7.202360e+05	8.462214	301327.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	5778	0.1850	6.670103e+04	GS	connect	availability	0	1.825646	1.674890	0.674890	0.105822	763.564077	0.999983	CN	100	1.500716e+04	1.500716e+04	0.000000	0.000000	0	1588.088715	0.105822	2.739776e+04	0.000000	0.000000	0	0.000000
603	@SHENZ50	-6.971887e+05	-0.013888	0.00775	-0.000000	0.052500	300.841701	-0.013905	-0.013905	0.000000	1.0	1.390553e-02	0	-679557	-679557	1.025946	7.463400	1.821825e+07	18.800262	601139.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.057434	737.844519	1.000000	CN	100	-6.971887e+05	6.971887e+05	0.000000	0.000000	0	40042.165275	0.057434	-6.518531e+05	0.000000	-0.000000	0	0.000000
604	@SHNSE4	8.226924e+03	0.000164	0.00775	0.524044	0.000000	-0.000000	0.000164	0.000000	-0.000164	1.0	1.000000e-06	0	7000	7000	1.175275	8.765900	3.065182e+07	37.151236	000058.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439075	1.350596	0.350596	0.064652	335.628446	1.000000	CN	100	8.226924e+03	8.226924e+03	0.000000	0.000000	0	531.885497	0.064652	1.183916e+04	0.000000	0.000000	0	0.000000
605	@SHNSH1	1.128001e+04	0.000225	0.00775	0.718521	0.000000	-0.000000	0.000225	0.000225	0.000000	1.0	7.017178e-04	0	2300	2300	4.904353	36.344300	2.466947e+07	123.970014	000034.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	7164	0.2225	3.513479e+04	GS	connect	availability	0	1.764603	1.567745	0.567745	0.061701	3054.013736	1.000000	CN	100	1.128001e+04	1.128001e+04	0.000000	0.000000	0	695.988865	0.061701	1.990474e+04	0.000000	0.000000	0	0.000000
606	@SHNTA1	3.582616e+05	0.007137	0.00775	22.820771	0.000000	-0.000000	0.007145	0.007145	0.000000	1.0	1.029792e-01	0	225900	225900	1.585930	11.619100	2.144911e+07	34.458965	600380.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	3255784	0.0400	5.163445e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.144031	1545.622336	1.000000	CN	100	3.582616e+05	3.582616e+05	0.000000	0.000000	0	51600.638330	0.144031	4.341898e+05	0.000000	0.000000	0	0.000000
607	@SINEN1	-6.706508e+04	-0.001336	0.00775	-0.000000	0.172500	95.085415	-0.001338	-0.001338	0.000000	1.0	1.338526e-03	0	-10353	-10353	6.477840	48.243393	8.612348e+06	57.448667	300827.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460259	1.418571	0.418571	-0.104958	2142.222314	1.000000	CN	100	-6.706508e+04	6.706508e+04	0.000000	0.000000	0	7039.043753	0.104958	-9.793241e+04	0.000000	-0.000000	0	0.000000
608	@SINOC19	-2.119935e+05	-0.004223	0.00775	-0.000000	0.120000	209.089450	-0.004228	-0.004228	0.000000	1.0	4.228935e-03	0	-39013	-39013	5.433919	40.259400	3.380051e+06	18.815298	688520.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.120886	943.767971	1.000000	CN	100	-2.119935e+05	2.119935e+05	0.000000	0.000000	0	25627.049729	0.120886	-4.016060e+05	0.000000	-0.000000	0	0.000000
609	@SINOH12	-1.503868e+06	-0.029958	0.00775	-0.000000	0.127171	1571.910237	-0.029993	-0.030099	-0.000106	1.0	7.810200e-02	-6600	-1868815	-1875415	0.804718	5.885500	1.521509e+08	123.816506	601669.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2997579	0.1475	2.412205e+06	GS	connect	availability	6600	1.054030	1.047484	0.047484	-0.072964	6515.230565	1.000000	CN	100	-1.509179e+06	1.509179e+06	-5311.136200	5311.136200	-1	110116.210416	0.072964	-1.590720e+06	-5598.096151	387.523289	-6600	-5311.136200
610	@SINOT45	7.219736e+05	0.014382	0.00775	45.988731	0.000000	-0.000000	0.014399	0.014399	0.000000	1.0	6.411811e-02	0	1000300	1000300	0.721757	5.246400	3.591008e+07	26.049434	601598.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	4454275	0.0475	3.214905e+06	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.174710	834.568979	1.000000	CN	100	7.219736e+05	7.219736e+05	0.000000	0.000000	0	126136.302961	0.174710	5.791979e+05	0.000000	0.000000	0	0.000000
611	@SJINJ2	3.474473e+05	0.006921	0.00775	22.131916	0.000000	-0.000000	0.006929	0.006929	0.000000	1.0	1.000000e-06	0	93000	93000	3.735992	27.344407	9.508512e+06	35.950225	600754.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.153511	1604.984919	1.000000	CN	100	3.474473e+05	3.474473e+05	0.000000	0.000000	0	53336.891169	0.153511	6.553843e+05	0.000000	0.000000	0	0.000000
612	@SJINQ2	-1.494093e+04	-0.000298	0.00775	-0.000000	0.130000	15.964277	-0.000298	-0.000298	0.000000	1.0	2.989774e-04	0	-9700	-9700	1.540302	11.279400	1.276884e+07	19.913970	600639.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	0.009230	458.367304	1.000000	CN	100	-1.494093e+04	1.494093e+04	0.000000	0.000000	0	-137.912211	0.009230	-1.577229e+04	0.000000	0.000000	0	0.000000
613	@SMUNI1	-3.340159e+04	-0.000665	0.00775	-0.000000	0.137500	37.748373	-0.000666	-0.000545	0.000121	1.0	6.671514e-04	8900	-49100	-40200	0.680277	4.999000	4.764326e+07	32.931016	600649.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043805	1.805165	0.805165	0.088128	825.989995	1.000000	CN	100	-2.734713e+04	2.734713e+04	6054.463413	6054.463413	1	-2410.049994	0.088128	-5.589220e+04	12374.143430	533.568282	0	0.000000
614	@STUNN1	-1.041469e+06	-0.020746	0.00775	-0.000000	0.015000	128.400273	-0.020771	-0.020771	0.000000	1.0	2.146690e-01	0	-1096400	-1096400	0.949899	6.947700	3.282745e+07	31.535427	600820.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	10235014	0.0175	9.722226e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	0.000035	1851.674230	1.000000	CN	100	-1.041469e+06	1.041469e+06	0.000000	0.000000	0	-36.835682	0.000035	-8.869497e+05	0.000000	0.000000	0	0.000000
615	@SUZHO65	-8.542667e+05	-0.017017	0.00775	-0.000000	0.157500	1105.865779	-0.017037	-0.017037	0.000000	1.0	1.703824e-02	0	-94731	-94731	9.017816	67.015198	2.681899e+06	24.850565	688266.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.133018	2243.863995	1.000000	CN	100	-8.542667e+05	8.542667e+05	0.000000	0.000000	0	113633.042943	0.133018	-1.368754e+06	0.000000	-0.000000	0	0.000000
616	@SUZHO84	-3.775542e+04	-0.000752	0.00775	-0.000000	0.175000	54.305745	-0.000753	-0.000753	0.000000	1.0	1.685516e-02	0	-9455	-9455	3.993170	29.783600	9.358699e+06	38.540133	301030.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	202178	0.1850	8.073311e+05	GS	connect	availability	0	1.587774	1.472192	0.472192	-0.003028	724.546038	1.000000	CN	100	-3.775542e+04	3.775542e+04	0.000000	0.000000	0	114.319556	0.003028	-5.994706e+04	0.000000	-0.000000	0	0.000000
617	@SZBEA1	-1.104102e+05	-0.002199	0.00775	-0.000000	0.137500	124.778609	-0.002202	-0.002202	0.000000	1.0	1.888236e-02	0	-94500	-94500	1.168362	8.746900	4.193713e+07	50.719320	002243.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	715808	0.2175	8.363225e+05	GS	connect	availability	0	1.556864	1.435301	0.435301	-0.015620	707.212125	1.000000	CN	100	-1.104102e+05	1.104102e+05	0.000000	0.000000	0	1724.583951	0.015620	-1.718936e+05	0.000000	-0.000000	0	0.000000
618	@SZHAN1	-5.320593e+04	-0.001060	0.00775	-0.000000	0.205000	89.648347	-0.001061	-0.001061	0.000000	1.0	7.752927e-03	0	-12600	-12600	4.222693	31.406601	8.073056e+07	350.573802	600895.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	79448	0.2050	3.354845e+05	GS	connect	availability	0	1.616300	1.494821	0.494821	0.039268	3204.426460	1.000000	CN	100	-5.320593e+04	5.320593e+04	0.000000	0.000000	0	-2089.269924	0.039268	-8.599677e+04	0.000000	0.000000	0	0.000000
619	@SZHEN2	7.525712e+05	0.014991	0.00775	47.937754	0.000000	-0.000000	0.015009	0.015087	0.000078	1.0	5.354083e-02	6800	1314700	1321500	0.572428	4.173400	3.347314e+07	19.315545	600320.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	4689756	0.0150	2.684548e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.134712	1026.866282	1.000000	CN	100	7.564637e+05	7.564637e+05	3892.510894	3892.510894	1	101904.925794	0.134712	7.994569e+05	4113.739696	524.368895	0	0.000000
620	@SZRAI1	3.448782e+04	0.000687	0.00775	2.196827	0.000000	-0.000000	0.000688	0.000688	0.000000	1.0	1.000000e-06	0	98200	98200	0.351200	2.605200	6.310710e+07	22.732114	002256.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.037246	514.906920	1.000000	CN	100	3.448782e+04	3.448782e+04	0.000000	0.000000	0	1284.522579	0.037246	4.759605e+04	0.000000	0.000000	0	0.000000
621	@SZTOP1	6.890817e+04	0.001373	0.00775	4.389356	0.000000	-0.000000	0.001374	0.001374	0.000000	1.0	1.000000e-06	0	41600	41600	1.656446	12.222901	5.962514e+07	100.768382	002139.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.096150	2065.315013	1.000000	CN	100	6.890817e+04	6.890817e+04	0.000000	0.000000	0	6625.514959	0.096150	1.282754e+05	0.000000	0.000000	0	0.000000
622	@TIANJ7	-1.383401e+05	-0.002756	0.00775	-0.000000	0.040000	45.481681	-0.002759	-0.002759	0.000000	1.0	2.760014e-03	0	-361200	-361200	0.383001	2.783000	5.445640e+07	20.954759	000927.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099806	1.062675	0.062675	-0.046350	903.744533	1.000000	CN	100	-1.383401e+05	1.383401e+05	0.000000	0.000000	0	6412.023807	0.046350	-1.521473e+05	0.000000	-0.000000	0	0.000000
623	@TIANN5	2.124897e+05	0.004233	0.00775	13.535302	0.000000	-0.000000	0.004238	0.004238	0.000000	1.0	1.000000e-06	0	51398	51398	4.134202	30.463898	4.255734e+06	17.925880	688819.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.124565	723.394313	1.000000	CN	100	2.124897e+05	2.124897e+05	0.000000	0.000000	0	26468.765147	0.124565	2.842854e+05	0.000000	0.000000	0	0.000000
624	@TONGK14	-4.240198e+05	-0.008447	0.00775	-0.000000	0.150000	522.764176	-0.008457	-0.008457	0.000000	1.0	8.457526e-03	0	-252400	-252400	1.679952	12.238000	2.129399e+07	36.031977	601233.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.660233	1.544065	0.544065	-0.031475	2632.866960	1.000000	CN	100	-4.240198e+05	4.240198e+05	0.000000	0.000000	0	13345.818246	0.031475	-7.039716e+05	0.000000	-0.000000	0	0.000000
625	@TONYE1	-4.334235e+04	-0.000863	0.00775	-0.000000	0.157500	56.107557	-0.000864	-0.000864	0.000000	1.0	8.654069e-04	0	-16100	-16100	2.692071	19.907105	4.617102e+06	12.708612	603595.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.034228	625.751053	1.000000	CN	100	-4.334235e+04	4.334235e+04	0.000000	0.000000	0	1483.522771	0.034228	-9.489712e+04	0.000000	-0.000000	0	0.000000
626	@UNILU1	3.035251e+04	0.000605	0.00775	1.933413	0.000000	-0.000000	0.000605	0.000605	0.000000	1.0	1.047403e-02	0	32000	32000	0.948516	7.014600	2.892424e+07	28.053389	300232.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	553633	0.1825	5.251297e+05	GS	connect	availability	0	2.080444	1.877468	0.877468	0.064624	1034.932525	1.000000	CN	100	3.035251e+04	3.035251e+04	0.000000	0.000000	0	1961.490842	0.064624	6.314670e+04	0.000000	0.000000	0	0.000000
627	@UNIVE294	2.545903e+05	0.005072	0.00775	16.217052	0.000000	-0.000000	0.005077	0.004984	-0.000094	1.0	2.551311e-02	-2200	119100	116900	2.137618	15.635801	1.808825e+07	39.105453	601231.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	598426	0.1475	1.279206e+06	GS	connect	availability	0	1.699037	1.608752	0.608752	0.083176	1075.985678	1.000000	CN	100	2.498875e+05	2.498875e+05	-4702.759175	4702.759175	-1	20784.535271	0.083176	4.245681e+05	-7990.161086	-391.154642	0	0.000000
628	@VICTO101	5.686949e+04	0.001133	0.00775	3.622508	0.000000	-0.000000	0.001134	0.001134	0.000000	1.0	1.000000e-06	0	10000	10000	5.686949	42.556702	3.101982e+07	182.527261	300476.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.136610	3238.003531	1.000000	CN	100	5.686949e+04	5.686949e+04	0.000000	0.000000	0	7768.932057	0.136610	1.482792e+05	0.000000	0.000000	0	0.000000
629	@XIAME55	4.356813e+04	0.000868	0.00775	2.775230	0.000000	-0.000000	0.000869	0.000869	0.000000	1.0	2.919653e-02	0	23000	23000	1.894267	13.879600	7.398469e+06	14.198398	002925.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	772804	0.1375	1.463897e+06	GS	connect	availability	0	1.575644	1.448987	0.448987	0.048843	662.706891	1.000000	CN	100	4.356813e+04	4.356813e+04	0.000000	0.000000	0	2128.016507	0.048843	6.864787e+04	0.000000	0.000000	0	0.000000
630	@XIAME6	1.832046e+05	0.003649	0.00775	11.669883	0.000000	-0.000000	0.003654	0.004309	0.000655	1.0	1.383920e-01	1900	10600	12500	17.283455	126.669910	3.289939e+06	57.621140	600563.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	401487	0.1825	6.939082e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.149803	2216.603056	1.000000	CN	100	2.160432e+05	2.160432e+05	32838.563795	32838.563795	1	32363.913959	0.149803	2.584414e+05	39283.091241	4919.314922	0	0.000000
631	@XIANH4	-2.323096e+05	-0.004628	0.00775	-0.000000	0.020000	38.187874	-0.004633	-0.004633	0.000000	1.0	4.634113e-03	0	-85200	-85200	2.726638	19.990006	4.565899e+06	12.620012	603733.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609409	0.609409	-0.047819	461.985537	1.000000	CN	100	-2.323096e+05	2.323096e+05	0.000000	0.000000	0	11108.884405	0.047819	-4.150749e+05	0.000000	-0.000000	0	0.000000
632	@XINFE1	-3.468814e+05	-0.006910	0.00775	-0.000000	0.047500	135.426309	-0.006918	-0.006918	0.000000	1.0	1.009873e-01	0	-223200	-223200	1.554128	11.330700	8.629781e+06	13.520011	603225.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	3034939	0.0475	4.716684e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	-0.002404	1753.562674	1.000000	CN	100	-3.468814e+05	3.468814e+05	0.000000	0.000000	0	833.775050	0.002404	-5.200705e+05	0.000000	-0.000000	0	0.000000
633	@XINHU8	4.012872e+05	0.007994	0.00775	25.561445	0.000000	-0.000000	0.008003	0.008003	0.000000	1.0	1.000000e-06	0	117500	117500	3.415210	25.243607	1.745693e+07	60.931227	603888.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863146	1.717324	0.717324	0.070325	691.311700	1.000000	CN	100	4.012872e+05	4.012872e+05	0.000000	0.000000	0	28220.364574	0.070325	7.476566e+05	0.000000	0.000000	0	0.000000
634	@XINJI26	5.840134e+04	0.001163	0.00775	3.720086	0.000000	-0.000000	0.001165	0.001165	0.000000	1.0	1.000000e-06	0	63900	63900	0.913949	6.676400	3.084950e+07	28.478099	002100.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.091462	910.873291	1.000000	CN	100	5.840134e+04	5.840134e+04	0.000000	0.000000	0	5341.502972	0.091462	8.375650e+04	0.000000	0.000000	0	0.000000
635	@XIZAN2	-5.011026e+04	-0.000998	0.00775	-0.000000	0.027500	11.326291	-0.000999	-0.000999	0.000000	1.0	1.000384e-03	0	-11100	-11100	4.514438	33.062394	4.229899e+06	19.336810	002653.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991736	1.043176	0.043176	0.019852	5055.799477	1.000000	CN	100	-5.011026e+04	5.011026e+04	0.000000	0.000000	0	-994.799116	0.019852	-4.969616e+04	0.000000	0.000000	0	0.000000
636	@XJELE1	4.178033e+05	0.008323	0.00775	26.613495	0.000000	-0.000000	0.008333	0.008333	0.000000	1.0	1.000000e-06	0	102500	102500	4.076129	29.492295	1.546711e+07	63.072261	000400.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.780960	0.931587	-0.068413	0.163520	2574.899203	1.000000	CN	100	4.178033e+05	4.178033e+05	0.000000	0.000000	0	68319.317633	0.163520	3.262878e+05	0.000000	0.000000	0	0.000000
637	@XUZHO2	-8.821210e+05	-0.017572	0.00775	-0.000000	0.012500	90.628871	-0.017593	-0.012452	0.005141	1.0	3.624253e-01	241500	-826400	-584900	1.067426	7.806600	8.388881e+07	90.549593	000425.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	16198071	0.0125	1.729025e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	0.065649	8576.762202	1.000000	CN	100	-6.243376e+05	6.243376e+05	257783.427148	257783.427148	1	-40986.949240	0.065649	-5.431549e+05	224263.826281	16923.146250	0	0.000000
638	@YANTA14	-2.811417e+05	-0.005600	0.00775	-0.000000	0.172427	398.436100	-0.005607	-0.005607	0.000000	1.0	6.886064e-02	0	-56200	-56200	5.002522	36.574997	6.877192e+06	34.778912	002353.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	633992	0.1875	3.171559e+06	GS	connect	availability	0	1.135794	1.133585	0.133585	0.007568	5121.860707	1.000000	CN	100	-2.811417e+05	2.811417e+05	0.000000	0.000000	0	-2127.679550	0.007568	-3.193190e+05	0.000000	0.000000	0	0.000000
639	@YANTA18	8.429626e+04	0.001679	0.00775	5.369556	0.000000	-0.000000	0.001681	0.001681	0.000000	1.0	1.000000e-06	0	56450	56450	1.493291	10.985900	1.764930e+07	26.809190	002643.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655622	0.655622	0.058269	916.686331	1.000000	CN	100	8.429626e+04	8.429626e+04	0.000000	0.000000	0	4911.837334	0.058269	1.515979e+05	0.000000	0.000000	0	0.000000
640	@YEALI1	4.249070e+05	0.008464	0.00775	27.065992	0.000000	-0.000000	0.008474	0.008474	0.000000	1.0	1.000000e-06	0	78275	78275	5.428387	40.041199	1.001180e+07	55.429355	300628.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304680	1.342370	0.342370	0.130397	6860.475935	1.000000	CN	100	4.249070e+05	4.249070e+05	0.000000	0.000000	0	55406.587569	0.130397	5.543675e+05	0.000000	0.000000	0	0.000000
641	@YUNNA1	6.189512e+05	0.012330	0.00775	39.426346	0.000000	-0.000000	0.012344	0.012344	0.000000	1.0	3.626792e-01	0	200200	200200	3.091665	22.576203	2.451344e+07	76.520124	600096.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	5881976	0.0175	1.818510e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.155095	3516.100433	1.000000	CN	100	6.189512e+05	6.189512e+05	0.000000	0.000000	0	95996.171741	0.155095	6.883602e+05	0.000000	0.000000	0	0.000000
642	@YUNNA2	4.283703e+05	0.008533	0.00775	27.286602	0.000000	-0.000000	0.008543	0.008543	0.000000	1.0	2.612211e-01	0	209900	209900	2.040830	14.891901	2.646494e+07	54.493114	000807.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	6417914	0.0300	1.309787e+07	GS	connect	availability	0	1.495997	1.410102	0.410102	0.156442	4104.954993	1.000000	CN	100	4.283703e+05	4.283703e+05	0.000000	0.000000	0	67015.269513	0.156442	6.408406e+05	0.000000	0.000000	0	0.000000
643	@ZHEJI110	5.806666e+05	0.011567	0.00775	36.987668	0.000000	-0.000000	0.011581	0.011581	0.000000	1.0	1.246946e-01	0	399200	399200	1.454576	10.593601	1.457430e+07	21.347739	002468.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	4298353	0.0075	6.252280e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.206898	1135.601006	1.000000	CN	100	5.806666e+05	5.806666e+05	0.000000	0.000000	0	120138.844440	0.206898	5.856136e+05	0.000000	0.000000	0	0.000000
644	@ZHEJI115	2.297483e+04	0.000458	0.00775	1.463465	0.000000	-0.000000	0.000458	0.000458	0.000000	1.0	2.414571e-02	0	33100	33100	0.694104	5.132000	2.572845e+07	18.256641	002520.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1744182	0.1700	1.210643e+06	GS	connect	availability	0	1.604636	1.519257	0.519257	0.077734	405.480708	1.000000	CN	100	2.297483e+04	2.297483e+04	0.000000	0.000000	0	1785.929708	0.077734	3.686623e+04	0.000000	0.000000	0	0.000000
645	@ZHEJI118	5.112142e+04	0.001018	0.00775	3.256364	0.000000	-0.000000	0.001020	0.000854	-0.000166	1.0	2.168056e-01	-6900	42400	35500	1.205694	8.760200	6.492316e+07	78.638310	002532.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	9016245	0.0125	1.087083e+07	GS	connect	availability	0	1.718277	1.585933	0.585933	0.083591	3813.948156	1.000000	CN	100	4.280213e+04	4.280213e+04	-8319.287471	8319.287471	-1	3577.875019	0.083591	7.354594e+04	-14294.843829	-695.417962	0	0.000000
646	@ZHEJI145	7.189752e+04	0.001432	0.00775	4.579773	0.000000	-0.000000	0.001434	0.001430	-0.000004	1.0	1.976192e-03	-100	37900	37800	1.897032	14.032800	1.193942e+07	23.165839	300349.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	52207	0.1750	9.903836e+04	GS	connect	availability	0	1.754801	1.625260	0.625260	0.056208	619.007420	1.000000	CN	100	7.170781e+04	7.170781e+04	-189.703212	189.703212	-1	4030.584156	0.056208	1.258329e+05	-332.891339	-10.662921	0	0.000000
647	@ZHEJI148	-1.945460e+05	-0.003875	0.00775	-0.000000	0.017500	27.982647	-0.003880	-0.003964	-0.000084	1.0	1.477488e-01	-5300	-244700	-250000	0.795039	5.785000	4.040249e+07	32.317076	600023.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	9073389	0.0275	7.213697e+06	GS	connect	availability	5300	0.523849	0.627697	-0.372303	-0.021973	3304.743791	1.000000	CN	100	-1.987597e+05	1.987597e+05	-4213.706239	4213.706239	-1	4367.380603	0.021973	-1.041201e+05	-2207.345097	92.588469	-5300	-4213.706239
648	@ZHEJI149	1.903275e+05	0.003791	0.00775	12.123598	0.000000	-0.000000	0.003796	0.003796	0.000000	1.0	1.000000e-06	0	58700	58700	3.242376	23.861496	9.278188e+06	30.611272	300357.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.121311	1035.570175	1.000000	CN	100	1.903275e+05	1.903275e+05	0.000000	0.000000	0	23088.801727	0.121311	4.234951e+05	0.000000	0.000000	0	0.000000
649	@ZHEJI19	3.596756e+05	0.007165	0.00775	22.910843	0.000000	-0.000000	0.007173	0.007989	0.000816	1.0	1.412919e-01	20400	179400	199800	2.004881	14.823000	4.548516e+07	93.223703	600580.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	3533619	0.1275	7.084485e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.196308	1775.890047	1.000000	CN	100	4.005752e+05	4.005752e+05	40899.567034	40899.567034	1	78636.091548	0.196308	6.940426e+05	70863.210437	8028.910248	0	0.000000
650	@ZHEJI195	2.435390e+05	0.004851	0.00775	15.513103	0.000000	-0.000000	0.004857	0.004857	0.000000	1.0	5.180030e-02	0	82000	82000	2.969988	21.694108	6.422481e+06	19.264829	603568.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	874507	0.0550	2.597276e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.069835	2632.648239	1.000000	CN	100	2.435390e+05	2.435390e+05	0.000000	0.000000	0	17007.584299	0.069835	2.778188e+05	0.000000	0.000000	0	0.000000
651	@ZHEJI211	2.107267e+04	0.000420	0.00775	1.342300	0.000000	-0.000000	0.000420	0.000420	0.000000	1.0	1.000000e-06	0	8500	8500	2.479138	18.397797	1.096988e+07	27.905387	603667.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.095279	853.716007	1.000000	CN	100	2.107267e+04	2.107267e+04	0.000000	0.000000	0	2007.790391	0.095279	4.349500e+04	0.000000	0.000000	0	0.000000
652	@ZHEJI305	9.973313e+04	0.001987	0.00775	6.352864	0.000000	-0.000000	0.001989	0.001989	0.000000	1.0	3.295122e-04	0	40500	40500	2.462546	18.239594	7.763535e+06	19.579213	300718.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	6689	0.1750	1.647197e+04	GS	connect	availability	0	1.812668	1.665767	0.665767	0.108163	735.757231	1.000000	CN	100	9.973313e+04	9.973313e+04	0.000000	0.000000	0	10787.415766	0.108163	1.807830e+05	0.000000	0.000000	0	0.000000
653	@ZHEJI49	7.661576e+04	0.001526	0.00775	4.880319	0.000000	-0.000000	0.001528	0.001528	0.000000	1.0	2.910944e-02	0	10400	10400	7.366900	53.174805	2.067400e+06	15.200258	002032.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	198120	0.1600	1.459530e+06	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.114897	1003.824991	1.000000	CN	100	7.661576e+04	7.661576e+04	0.000000	0.000000	0	8802.894657	0.114897	3.980128e+04	0.000000	0.000000	0	0.000000
654	@ZHEJI84	4.089101e+04	0.000815	0.00775	2.604701	0.000000	-0.000000	0.000816	0.000816	0.000000	1.0	1.000000e-06	0	13400	13400	3.051568	22.633698	8.395650e+07	262.742533	002273.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.100203	3649.505322	1.000000	CN	100	4.089101e+04	4.089101e+04	0.000000	0.000000	0	4097.409163	0.100203	7.300134e+04	0.000000	0.000000	0	0.000000
655	@ZHEJI91	1.433117e+04	0.000285	0.00775	0.912876	0.000000	-0.000000	0.000286	0.000286	0.000000	1.0	1.000000e-06	0	8200	8200	1.747703	12.687900	1.119052e+07	19.631827	002332.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174185	0.174185	0.077622	1348.492288	1.000000	CN	100	1.433117e+04	1.433117e+04	0.000000	0.000000	0	1112.410556	0.077622	1.663208e+04	0.000000	0.000000	0	0.000000
656	@ZHONG3	-1.057399e+05	-0.002106	0.00775	-0.000000	0.040000	34.763801	-0.002109	-0.002109	0.000000	1.0	2.109845e-03	0	-87600	-87600	1.207076	8.877200	1.913944e+07	23.492311	000685.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.078707	1.108032	0.108032	0.033339	908.091493	1.000000	CN	100	-1.057399e+05	1.057399e+05	0.000000	0.000000	0	-3525.300593	0.033339	-1.140624e+05	0.000000	0.000000	0	0.000000
657	@ZHUHA19	1.614358e+02	0.000003	0.00775	0.010283	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.0	2.713265e-02	0	68	68	2.374055	17.620102	1.579327e+07	38.476984	688772.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	573033	0.1325	1.360412e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.082048	2060.704606	1.000000	CN	100	1.614358e+02	1.614358e+02	0.000000	0.000000	0	13.245436	0.082048	3.310021e+02	0.000000	0.000000	0	0.000000
658	@ZHUZH16	3.747952e+04	0.000747	0.00775	2.387394	0.000000	-0.000000	0.000747	0.000747	0.000000	1.0	1.000000e-06	0	8500	8500	4.409355	32.467606	5.993344e+06	26.905435	300726.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936225	0.936225	0.077300	1815.948035	1.000000	CN	100	3.747952e+04	3.747952e+04	0.000000	0.000000	0	2897.173675	0.077300	8.119724e+04	0.000000	0.000000	0	0.000000
659	@ZHUZH19	7.424881e+04	0.001479	0.00775	4.729548	0.000000	-0.000000	0.001481	0.001481	0.000000	1.0	1.364024e-01	0	10783	10783	6.885729	50.302598	4.682828e+06	32.570105	688187.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	993260	0.1100	6.839319e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.148071	1914.579713	1.000000	CN	100	7.424881e+04	7.424881e+04	0.000000	0.000000	0	10994.091636	0.148071	9.121645e+04	0.000000	0.000000	0	0.000000
660	@ZIBOQ1	6.378120e+04	0.001271	0.00775	4.062775	0.000000	-0.000000	0.001272	0.001272	0.000000	1.0	8.298611e-03	0	87200	87200	0.731436	5.351200	1.808884e+07	13.383893	002408.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	568815	0.1500	4.160517e+05	GS	connect	availability	0	1.513349	1.454948	0.454948	0.087028	977.297376	1.000000	CN	100	6.378120e+04	6.378120e+04	0.000000	0.000000	0	5550.719561	0.087028	9.652322e+04	0.000000	0.000000	0	0.000000
661	@ZJGUO1	8.629670e+04	0.001719	0.00775	5.496982	0.000000	-0.000000	0.001721	0.001721	0.000000	1.0	4.774410e-04	0	147200	147200	0.586255	4.361800	8.341781e+07	50.308933	300094.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	40749	0.1850	2.388929e+04	GS	connect	availability	0	1.868248	1.645654	0.645654	0.105599	522.500625	1.000000	CN	100	8.629670e+04	8.629670e+04	0.000000	0.000000	0	9112.869225	0.105599	1.612236e+05	0.000000	0.000000	0	0.000000
662	@BEIJI16	-2.684760e+05	-0.005348	0.00775	-0.000000	0.212020	467.853420	-0.005354	-0.005354	0.000000	1.0	5.355405e-03	0	-97770	-97770	2.745995	20.244294	1.812430e+06	5.073228	600861.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.023641	792.816783	0.999999	CN	100	-2.684760e+05	2.684760e+05	0.000000	0.000000	0	6347.080320	0.023641	-4.583382e+05	0.000000	-0.000000	0	0.000000
663	@NAFIN1	-2.628267e+05	-0.005236	0.00775	-0.000000	0.160000	345.635166	-0.005242	-0.005242	0.000000	1.0	5.242739e-03	0	-203300	-203300	1.292802	9.507300	4.039179e+07	53.097101	000737.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109830	1.853627	0.853627	-0.040924	1031.146524	1.000000	CN	100	-2.628267e+05	2.628267e+05	0.000000	0.000000	0	10755.892848	0.040924	-5.545198e+05	0.000000	-0.000000	0	0.000000
664	@RONGS1	-3.844432e+05	-0.007658	0.00775	-0.000000	0.105216	332.461898	-0.007667	-0.009382	-0.001715	1.0	2.456715e-02	-62300	-278600	-340900	1.379911	10.052701	2.917568e+07	40.553122	002493.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	614048	0.1425	8.473316e+05	GS	connect	availability	62300	1.367788	1.336603	0.336603	-0.050999	5169.759225	1.000000	CN	100	-4.704116e+05	4.704116e+05	-85968.452950	85968.452950	-1	23990.308380	0.050999	-6.434235e+05	-117586.642165	4384.265802	-62300	-85968.452950
665	@SHENN1	1.773233e+05	0.003532	0.00775	11.295249	0.000000	-0.000000	0.003536	0.003536	0.000000	1.0	6.580741e-02	0	12200	12200	14.534694	108.878910	6.986707e+06	105.180889	002916.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	227016	0.0775	3.299608e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.094085	7454.516652	1.000000	CN	100	1.773233e+05	1.773233e+05	0.000000	0.000000	0	16683.540518	0.094085	3.413625e+05	0.000000	0.000000	0	0.000000
666	@SYUYU1	-6.897509e+04	-0.001374	0.00775	-0.000000	0.010000	5.669185	-0.001376	-0.001376	0.000000	1.0	2.828094e-02	0	-83700	-83700	0.824075	6.026100	1.737941e+07	14.480776	600655.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1637003	0.0700	1.349013e+06	GS	connect	availability	0	1.148617	1.091196	0.091196	-0.010684	2053.901586	1.000000	CN	100	-6.897509e+04	6.897509e+04	0.000000	0.000000	0	736.923044	0.010684	-7.922594e+04	0.000000	-0.000000	0	0.000000
667	@ZHENJ2	-4.073597e+05	-0.008115	0.00775	-0.000000	0.166657	557.995974	-0.008124	-0.008124	0.000000	1.0	8.125261e-03	0	-147900	-147900	2.754291	20.296708	9.982500e+06	28.014667	603477.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.059811	758.636228	1.000000	CN	100	-4.073597e+05	4.073597e+05	0.000000	0.000000	0	24364.497487	0.059811	-6.052298e+05	0.000000	-0.000000	0	0.000000
668	@FORTU131	2.419944e+05	0.004821	0.00775	15.414713	0.000000	-0.000000	0.004826	0.004826	0.000000	1.0	1.000000e-06	0	9853	9853	24.560482	191.781610	1.163498e+07	308.527002	688318.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.038915	2.626406	1.626406	0.178068	4493.157406	1.000000	CN	100	2.419944e+05	2.419944e+05	0.000000	0.000000	0	43091.480825	0.178068	7.354004e+05	0.000000	0.000000	0	0.000000
669	@FOXCO3	1.150962e+05	0.002293	0.00775	7.331470	0.000000	-0.000000	0.002295	0.004360	0.002065	1.0	1.000000e+00	31300	34800	66100	3.307362	24.463105	1.517619e+08	513.327840	601138.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	29376401	0.0300	9.715838e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.247606	15770.486992	1.000000	CN	100	2.186166e+05	2.186166e+05	103520.422448	103520.422448	1	54130.774729	0.247606	4.422925e+05	209436.546320	25632.273056	0	0.000000
670	@KUNMI6	-2.294970e+05	-0.004572	0.00775	-0.000000	0.189492	357.435329	-0.004577	-0.004799	-0.000222	1.0	9.905593e-03	-14800	-304551	-319351	0.753559	5.531100	1.319000e+07	10.087345	002059.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	354492	0.2000	2.671305e+05	GS	connect	availability	14800	1.251799	1.194594	0.194594	-0.132343	350.947293	1.000000	CN	100	-2.406497e+05	2.406497e+05	-11152.667398	11152.667398	-1	31848.319906	0.132343	-3.012449e+05	-13960.892553	1475.978264	-14800	-11152.667398
671	@SHANG297	1.904244e+05	0.003793	0.00775	12.129774	0.000000	-0.000000	0.003798	0.003798	0.000000	1.0	1.000000e-06	0	7173	7173	26.547386	194.335300	1.064499e+06	28.603389	688188.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199819	1.222107	0.222107	0.136786	5454.230603	1.000000	CN	100	1.904244e+05	1.904244e+05	0.000000	0.000000	0	26047.356473	0.136786	2.284749e+05	0.000000	0.000000	0	0.000000
672	@SHNCH5	1.647210e+04	0.000328	0.00775	1.049250	0.000000	-0.000000	0.000329	0.000329	0.000000	1.0	1.000000e-06	0	5800	5800	2.840016	20.560700	1.185726e+07	33.708766	001872.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.613303	0.722267	-0.277733	0.113817	659.050488	1.000000	CN	100	1.647210e+04	1.647210e+04	0.000000	0.000000	0	1874.804675	0.113817	1.010239e+04	0.000000	0.000000	0	0.000000
673	@TIANJ18	6.920088e+04	0.001379	0.00775	4.408001	0.000000	-0.000000	0.001380	0.001380	0.000000	1.0	6.964360e-03	0	99500	99500	0.695486	5.028300	5.510218e+07	38.309854	600717.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	502024	0.0325	3.491508e+05	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.113554	865.477112	1.000000	CN	100	6.920088e+04	6.920088e+04	0.000000	0.000000	0	7858.016944	0.113554	5.922927e+04	0.000000	0.000000	0	0.000000
674	@WUXIB1	2.844331e+04	0.000567	0.00775	1.811800	0.000000	-0.000000	0.000567	0.000567	0.000000	1.0	1.000000e-06	0	10400	10400	2.734934	20.225602	3.355312e+07	93.832856	300031.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.082533	1136.561002	1.000000	CN	100	2.844331e+04	2.844331e+04	0.000000	0.000000	0	2347.513435	0.082533	5.909120e+04	0.000000	0.000000	0	0.000000
675	@BEIJI135	-7.861067e+04	-0.001566	0.00775	-0.000000	0.145000	93.686688	-0.001568	-0.001568	0.000000	1.0	1.568788e-03	0	-31000	-31000	2.535828	19.059800	5.851788e+07	154.215287	300379.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040650	1.841596	0.841596	-0.068522	1414.796082	1.000000	CN	100	-7.861067e+04	7.861067e+04	0.000000	0.000000	0	5386.567754	0.068522	-1.604168e+05	0.000000	-0.000000	0	0.000000
676	@BEIJI315	6.440507e+03	0.000128	0.00775	0.410251	0.000000	-0.000000	0.000128	0.000000	-0.000128	1.0	7.089057e-03	0	400	400	16.101266	118.378010	1.774719e+06	29.048330	688200.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	22073	0.1825	3.554033e+05	GS	connect	availability	0	2.293588	2.002258	1.002258	0.108284	1264.832874	1.000000	CN	100	6.440507e+03	6.440507e+03	0.000000	0.000000	0	697.401044	0.108284	1.477187e+04	0.000000	0.000000	0	0.000000
677	@BEIJI99	2.970392e+05	0.005917	0.00775	18.920990	0.000000	-0.000000	0.005924	0.006237	0.000313	1.0	1.000000e-06	6500	122900	129400	2.416918	17.704499	1.216010e+07	29.767434	601126.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900342	1.026408	0.026408	0.153370	1168.320828	1.000000	CN	100	3.127492e+05	3.127492e+05	15709.965325	15709.965325	1	47966.294166	0.153370	2.815810e+05	14144.333912	2409.435178	0	0.000000
678	@CHINA181	-7.342344e+04	-0.001463	0.00775	-0.000000	0.175000	105.609056	-0.001464	-0.001464	0.000000	1.0	7.821068e-03	0	-36800	-36800	1.995202	14.813401	2.260224e+07	46.294221	600877.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	159725	0.2000	3.186837e+05	GS	connect	availability	0	1.554850	1.486372	0.486372	-0.052105	1464.844422	1.000000	CN	100	-7.342344e+04	7.342344e+04	0.000000	0.000000	0	3825.718836	0.052105	-1.141625e+05	0.000000	-0.000000	0	0.000000
679	@CHINA277	9.847258e+05	0.019616	0.00775	62.725683	0.000000	-0.000000	0.019639	0.019639	0.000000	1.0	1.000000e+00	0	262800	262800	3.747054	27.250794	9.358088e+07	352.603650	600900.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	62349855	0.0025	2.336283e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.109794	48592.420620	1.000000	CN	100	9.847258e+05	9.847258e+05	0.000000	0.000000	0	108116.878843	0.109794	1.398222e+05	0.000000	0.000000	0	0.000000
680	@JACKS26	1.085995e+04	0.000216	0.00775	0.691764	0.000000	-0.000000	0.000217	0.000217	0.000000	1.0	1.727636e-02	0	2700	2700	4.022205	29.757401	3.156913e+06	12.989073	603337.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	215356	0.1725	8.662060e+05	GS	connect	availability	0	0.731502	0.909086	-0.090914	0.073445	835.532012	1.000000	CN	100	1.085995e+04	1.085995e+04	0.000000	0.000000	0	797.611069	0.073445	7.944078e+03	0.000000	0.000000	0	0.000000
681	@JIANG55	9.710122e+03	0.000193	0.00775	0.618521	0.000000	-0.000000	0.000194	0.000000	-0.000194	1.0	5.032527e-05	0	5100	5100	1.903946	13.784300	3.371834e+07	64.264553	002009.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1299	0.1850	2.473225e+03	GS	connect	availability	0	2.046524	1.829582	0.829582	0.056530	681.588646	1.000000	CN	100	9.710122e+03	9.710122e+03	0.000000	0.000000	0	548.914369	0.056530	1.987199e+04	0.000000	0.000000	0	0.000000
682	@LUOYA13	-8.907478e+03	-0.000177	0.00775	-0.000000	0.180000	13.178187	-0.000178	0.000000	0.000178	1.0	1.786481e-04	0	-2700	-2700	3.299066	24.474305	9.000320e+06	30.457122	300850.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805005	0.805005	-0.116674	1183.521702	1.000000	CN	100	-8.907478e+03	8.907478e+03	0.000000	0.000000	0	1039.268521	0.116674	-1.792189e+04	0.000000	-0.000000	0	0.000000
683	@QINHU6	3.846385e+04	0.000766	0.00775	2.450094	0.000000	-0.000000	0.000767	0.000767	0.000000	1.0	1.000000e-06	0	80400	80400	0.478406	3.480000	3.904510e+07	18.787383	601326.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.116764	523.490202	1.000000	CN	100	3.846385e+04	3.846385e+04	0.000000	0.000000	0	4491.202448	0.116764	2.810801e+04	0.000000	0.000000	0	0.000000
684	@SHENZ329	2.427549e+04	0.000484	0.00775	1.546315	0.000000	-0.000000	0.000484	0.000484	0.000000	1.0	6.762468e-03	0	2840	2840	8.547706	64.104401	2.187191e+07	193.863049	003021.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	39663	0.2250	3.390277e+05	GS	connect	availability	0	2.034001	1.820835	0.820835	0.038504	1108.722153	1.000000	CN	100	2.427549e+04	2.427549e+04	0.000000	0.000000	0	934.691685	0.038504	4.937635e+04	0.000000	0.000000	0	0.000000
685	@TAIYA1	1.280215e+05	0.002550	0.00775	8.154792	0.000000	-0.000000	0.002553	0.002852	0.000299	1.0	9.614162e-02	8100	69200	77300	1.850021	13.924201	1.019302e+08	196.242767	002517.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2605700	0.1875	4.820600e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.160415	3783.095123	1.000000	CN	100	1.430066e+05	1.430066e+05	14985.171086	14985.171086	1	22940.347868	0.160415	2.235623e+05	23426.324033	2403.839815	0	0.000000
686	@YANTA30	2.328081e+04	0.000464	0.00775	1.482956	0.000000	-0.000000	0.000464	0.000464	0.000000	1.0	9.250301e-04	0	7500	7500	3.104108	22.854798	2.939052e+06	9.287636	300653.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	14926	0.1950	4.633192e+04	GS	connect	availability	0	1.812209	1.651270	0.651270	0.089199	514.040291	0.999999	CN	100	2.328081e+04	2.328081e+04	0.000000	0.000000	0	2076.623234	0.089199	4.218970e+04	0.000000	0.000000	0	0.000000
687	@ZHEJI44	1.695231e+05	0.003377	0.00775	10.798386	0.000000	-0.000000	0.003381	0.003381	0.000000	1.0	1.000000e-06	0	108500	108500	1.562424	11.402501	1.613921e+07	25.445025	002011.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.121770	882.272313	1.000000	CN	100	1.695231e+05	1.695231e+05	0.000000	0.000000	0	20642.786862	0.121770	2.425346e+05	0.000000	0.000000	0	0.000000
688	@ZHEJI9	6.269609e+03	0.000125	0.00775	0.399365	0.000000	-0.000000	0.000125	0.000000	-0.000125	1.0	2.524190e-02	0	2600	2600	2.411388	17.803101	9.020902e+06	22.205787	000913.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	524846	0.1450	1.265607e+06	GS	connect	availability	0	1.737379	1.585243	0.585243	0.066566	673.104310	1.000000	CN	100	6.269609e+03	6.269609e+03	0.000000	0.000000	0	417.345274	0.066566	1.089268e+04	0.000000	0.000000	0	0.000000
689	@HAINA40	-2.204479e+05	-0.004391	0.00775	-0.000000	0.127500	231.017326	-0.004397	-0.004363	0.000033	1.0	5.451032e-02	200	-26353	-26153	8.365192	62.560105	1.224840e+07	105.949081	002865.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	300377	0.1825	2.512711e+06	GS	connect	availability	0	1.917104	1.801336	0.801336	-0.031538	1338.341319	1.000000	CN	100	-2.187749e+05	2.187749e+05	1673.038408	1673.038408	1	6899.737113	0.031538	-4.194142e+05	3207.388732	-52.764403	0	0.000000
690	@JIANG98	-1.446347e+06	-0.028812	0.00775	-0.000000	0.135000	1604.850906	-0.028846	-0.030542	-0.001696	1.0	1.273229e-01	-15800	-268700	-284500	5.382758	39.960495	7.644831e+07	422.395523	002460.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	917321	0.1475	4.937717e+06	GS	connect	availability	15800	1.914248	1.718085	0.718085	-0.167823	8685.590978	1.000000	CN	100	-1.531395e+06	1.531395e+06	-85047.578641	85047.578641	-1	257002.930422	0.167823	-2.931470e+06	-162802.180668	14272.921971	-15800	-85047.578641
691	@QIANX1	-2.936257e+05	-0.005849	0.00775	-0.000000	0.092500	223.235983	-0.005856	-0.005856	0.000000	1.0	5.856984e-03	0	-63600	-63600	4.616756	34.145295	1.120767e+07	52.913541	688561.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.035445	2182.658785	1.000000	CN	100	-2.936257e+05	2.936257e+05	0.000000	0.000000	0	10407.656631	0.035445	-6.777930e+05	0.000000	-0.000000	0	0.000000
692	@ANHUI42	8.734671e+04	0.001740	0.00775	5.563866	0.000000	-0.000000	0.001742	0.001742	0.000000	1.0	1.000000e-06	0	118300	118300	0.738349	5.421900	2.388548e+07	17.906307	002226.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.108410	899.681853	1.000000	CN	100	8.734671e+04	8.734671e+04	0.000000	0.000000	0	9469.273578	0.108410	1.091183e+05	0.000000	0.000000	0	0.000000
693	@ANKER10	2.760457e+05	0.005499	0.00775	17.583733	0.000000	-0.000000	0.005505	0.005712	0.000206	1.0	1.383370e-01	900	24019	24919	11.492805	84.978501	3.893114e+06	45.743220	300866.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	603536	0.0825	6.936322e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.170318	6107.400012	1.000000	CN	100	2.863892e+05	2.863892e+05	10343.524893	10343.524893	1	48777.130929	0.170318	4.114770e+05	14861.323145	1761.684571	0	0.000000
694	@BEIJI307	4.812759e+05	0.009587	0.00775	30.656614	0.000000	-0.000000	0.009598	0.009598	0.000000	1.0	2.036478e-01	0	12091	12091	39.804472	300.245120	1.056080e+07	438.423194	688111.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	256531	0.1200	1.021108e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.105978	8837.081932	1.000000	CN	100	4.812759e+05	4.812759e+05	0.000000	0.000000	0	51004.776742	0.105978	1.040381e+06	0.000000	0.000000	0	0.000000
695	@BEIJI317	-9.189447e+04	-0.001831	0.00775	-0.000000	0.155000	117.071040	-0.001833	-0.001833	0.000000	1.0	1.833716e-03	0	-27116	-27116	3.388939	24.927308	4.280945e+06	14.754876	002985.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643448	1.524464	0.524464	-0.068499	1124.631638	1.000000	CN	100	-9.189447e+04	9.189447e+04	0.000000	0.000000	0	6294.684922	0.068499	-1.510238e+05	0.000000	-0.000000	0	0.000000
696	@CHINA1271	-2.389887e+04	-0.000476	0.00775	-0.000000	0.001000	0.196429	-0.000477	-0.000477	0.000000	1.0	6.040946e-01	0	-50100	-50100	0.477023	3.461200	2.204374e+08	105.495168	601818.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	63447712	0.0100	3.026604e+07	GS	connect	availability	0	0.556349	0.637034	-0.362966	0.065179	10625.825240	1.000000	CN	100	-2.389887e+04	2.389887e+04	0.000000	0.000000	0	-1557.692462	0.065179	-1.329611e+04	0.000000	0.000000	0	0.000000
697	@FIRST395	1.090794e+05	0.002173	0.00775	6.948207	0.000000	-0.000000	0.002175	0.002175	0.000000	1.0	1.000000e-06	0	49000	49000	2.226110	16.245194	1.171620e+07	26.316739	601038.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.106061	407.214096	1.000000	CN	100	1.090794e+05	1.090794e+05	0.000000	0.000000	0	11569.121655	0.106061	1.151560e+05	0.000000	0.000000	0	0.000000
698	@HEILO9	8.967376e+04	0.001786	0.00775	5.712096	0.000000	-0.000000	0.001788	0.001788	0.000000	1.0	6.429931e-03	0	44300	44300	2.024238	14.829900	1.758961e+07	36.067403	600598.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	159247	0.1650	3.223539e+05	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.103301	1295.441987	1.000000	CN	100	8.967376e+04	8.967376e+04	0.000000	0.000000	0	9263.399633	0.103301	6.191774e+04	0.000000	0.000000	0	0.000000
699	@JUEWE1	8.549696e+04	0.001703	0.00775	5.446039	0.000000	-0.000000	0.001705	0.001475	-0.000230	1.0	1.000000e-06	-4000	29600	25600	2.888411	20.878006	3.111045e+07	89.808159	603517.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.023325	1056.453386	1.000000	CN	100	7.394332e+04	7.394332e+04	-11553.643750	11553.643750	-1	1724.745929	0.023325	1.500944e+05	-23452.252454	-269.491551	0	0.000000
700	@RAIFF3281	8.882590e+04	0.001769	0.00775	5.658088	0.000000	-0.000000	0.001772	0.001772	0.000000	1.0	1.000000e-06	0	49800	49800	1.783653	13.012201	2.134466e+07	38.402587	300146.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.080050	3033.717235	1.000000	CN	100	8.882590e+04	8.882590e+04	0.000000	0.000000	0	7110.535804	0.080050	1.509298e+05	0.000000	0.000000	0	0.000000
701	@SANJI2	-7.309378e+04	-0.001456	0.00775	-0.000000	0.150000	90.115624	-0.001458	-0.001458	0.000000	1.0	1.458761e-03	0	-23600	-23600	3.097194	22.646805	6.015356e+06	18.836006	000403.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089218	1.119056	0.119056	-0.001279	1539.711086	1.000000	CN	100	-7.309378e+04	7.309378e+04	0.000000	0.000000	0	93.520296	0.001279	-7.961506e+04	0.000000	-0.000000	0	0.000000
702	@SHANG411	-8.379040e+05	-0.016691	0.00775	-0.000000	0.102500	705.905386	-0.016711	-0.017046	-0.000335	1.0	6.401425e-02	-900	-44889	-45789	18.666131	137.831810	3.827517e+06	72.943589	688271.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	127064	0.1400	2.371793e+06	GS	connect	availability	900	1.287114	1.267647	0.267647	-0.087015	7845.758246	1.000000	CN	100	-8.547035e+05	8.547035e+05	-16799.517899	16799.517899	-1	74372.010467	0.087015	-1.100101e+06	-21622.897222	1461.809811	-900	-16799.517899
703	@SHNTE1	2.023409e+04	0.000403	0.00775	1.288884	0.000000	-0.000000	0.000404	0.000404	0.000000	1.0	1.000000e-06	0	13500	13500	1.498821	11.103600	1.874620e+07	28.780451	000045.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.066343	335.647158	1.000000	CN	100	2.023409e+04	2.023409e+04	0.000000	0.000000	0	1342.390128	0.066343	3.624659e+04	0.000000	0.000000	0	0.000000
704	@VERIS21	-5.789750e+02	-0.000012	0.00775	-0.000000	0.115000	0.547250	-0.000012	0.000000	0.000012	1.0	1.254691e-05	0	-83	-83	6.975602	52.048096	1.825470e+07	131.371205	688521.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.134942	2685.129758	1.000000	CN	100	-5.789750e+02	5.789750e+02	0.000000	0.000000	0	78.128015	0.134942	-1.366230e+03	0.000000	-0.000000	0	0.000000
705	@WHITE34	-7.194175e+04	-0.001433	0.00775	-0.000000	0.185499	109.685777	-0.001435	-0.001435	0.000000	1.0	6.732016e-03	0	-58200	-58200	1.236113	9.069700	7.191199e+06	9.018095	000544.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	214834	0.2250	2.655590e+05	GS	connect	availability	0	1.147580	1.154527	0.154527	-0.010846	373.494134	1.000000	CN	100	-7.194175e+04	7.194175e+04	0.000000	0.000000	0	780.298763	0.010846	-8.255895e+04	0.000000	-0.000000	0	0.000000
706	@WUHAN13	1.424378e+05	0.002837	0.00775	9.073094	0.000000	-0.000000	0.002841	0.002841	0.000000	1.0	3.304427e-01	0	32600	32600	4.369258	31.985993	1.031487e+07	45.618821	600885.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	3792113	0.0250	1.656872e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.091072	3325.675648	1.000000	CN	100	1.424378e+05	1.424378e+05	0.000000	0.000000	0	12972.099692	0.091072	1.757755e+05	0.000000	0.000000	0	0.000000
707	@WUJIA1	-3.356104e+05	-0.006685	0.00775	-0.000000	0.106577	293.987289	-0.006693	-0.011546	-0.004853	1.0	4.714094e-02	-176700	-243700	-420400	1.377146	9.925201	1.481346e+08	203.290192	000301.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1472640	0.1425	2.028040e+06	GS	connect	availability	176700	1.443149	1.391868	0.391868	-0.149710	3368.704466	1.000000	CN	100	-5.789520e+05	5.789520e+05	-243341.641421	243341.641421	-1	86674.653382	0.149710	-8.355141e+05	-351178.273955	36430.569107	-176700	-243341.641421
708	@XINJI2	-7.950232e+05	-0.015837	0.00775	-0.000000	0.160000	1045.509990	-0.015856	-0.015856	0.000000	1.0	1.585671e-02	0	-412770	-412770	1.926068	14.128200	5.642152e+07	110.217899	600089.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	0.030584	7980.259045	1.000000	CN	100	-7.950232e+05	7.950232e+05	0.000000	0.000000	0	-24315.098106	0.030584	-8.820286e+05	0.000000	0.000000	0	0.000000
709	@YANTA13	-4.987723e+05	-0.009936	0.00775	-0.000000	0.157500	645.671044	-0.009947	-0.009947	0.000000	1.0	9.948368e-03	0	-341600	-341600	1.460106	10.675801	2.826678e+07	41.725099	002254.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.104157	857.141712	1.000000	CN	100	-4.987723e+05	4.987723e+05	0.000000	0.000000	0	51950.630450	0.104157	-8.635771e+05	0.000000	-0.000000	0	0.000000
710	@YUNNA15	3.636301e+04	0.000724	0.00775	2.316274	0.000000	-0.000000	0.000725	0.000725	0.000000	1.0	6.469141e-02	0	44200	44200	0.822692	6.045300	9.308069e+07	77.803289	600497.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	3942726	0.0600	3.243651e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.132146	2596.911851	1.000000	CN	100	3.636301e+04	3.636301e+04	0.000000	0.000000	0	4805.209577	0.132146	4.691952e+04	0.000000	0.000000	0	0.000000
711	@ZHEJI344	-2.597908e+05	-0.005175	0.00775	-0.000000	0.162377	346.718647	-0.005181	-0.005456	-0.000275	1.0	5.752514e-03	-3100	-58369	-61469	4.450836	32.759598	2.691754e+06	12.192548	688298.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	6425	0.2225	2.859662e+04	GS	connect	availability	3100	1.535958	1.457605	0.457605	-0.089565	457.617118	0.999999	CN	100	-2.735884e+05	2.735884e+05	-13797.590518	13797.590518	-1	24504.056810	0.089565	-4.202202e+05	-21192.512977	1235.786756	-3100	-13797.590518
712	@ZHEJI41	2.190695e+05	0.004364	0.00775	13.954426	0.000000	-0.000000	0.004369	0.004369	0.000000	1.0	1.352704e-01	0	70700	70700	3.098578	22.720994	1.600708e+07	50.287490	002001.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2188927	0.0775	6.782562e+06	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.154728	4788.706508	1.000000	CN	100	2.190695e+05	2.190695e+05	0.000000	0.000000	0	33896.197751	0.154728	2.062045e+05	0.000000	0.000000	0	0.000000
713	@ZHEJI96	5.390779e+04	0.001074	0.00775	3.433852	0.000000	-0.000000	0.001075	0.001075	0.000000	1.0	1.000000e-06	0	28500	28500	1.891501	13.770900	8.935570e+06	17.013949	002372.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.138587	1415.331582	1.000000	CN	100	5.390779e+04	5.390779e+04	0.000000	0.000000	0	7470.929738	0.138587	9.515853e+04	0.000000	0.000000	0	0.000000
714	@ZHONG80	-2.543455e+05	-0.005067	0.00775	-0.000000	0.175000	365.839360	-0.005073	-0.005079	-0.000006	1.0	7.089770e-02	-100	-85400	-85500	2.978284	21.736603	8.560102e+06	25.727119	603619.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1108187	0.1850	3.300496e+06	GS	connect	availability	100	1.392261	1.327769	0.327769	-0.017213	1129.119576	1.000000	CN	100	-2.546433e+05	2.546433e+05	-297.828407	297.828407	-1	4383.097198	0.017213	-3.545299e+05	-414.654891	5.126429	-100	-297.828407
715	@AUTOB23	1.201103e+05	0.002393	0.00775	7.650864	0.000000	-0.000000	0.002395	0.002080	-0.000315	1.0	1.000000e-06	-2500	19000	16500	6.321597	45.819504	3.030480e+06	19.199165	603658.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290823	1.285397	0.285397	0.074033	1101.875839	1.000000	CN	100	1.043063e+05	1.043063e+05	-15803.991604	15803.991604	-1	7722.060918	0.074033	1.346410e+05	-20400.156475	-1170.009230	0	0.000000
716	@CAMBR63	-2.410058e+05	-0.004801	0.00775	-0.000000	0.097500	193.134778	-0.004807	-0.004807	0.000000	1.0	4.807548e-03	0	-3842	-3842	62.729253	467.304690	9.397801e+06	607.221199	688256.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.140509	20163.800070	1.000000	CN	100	-2.410058e+05	2.410058e+05	0.000000	0.000000	0	33863.430314	0.140509	-5.009086e+05	0.000000	-0.000000	0	0.000000
717	@CHINA735	1.209492e+06	0.024093	0.00775	77.042980	0.000000	-0.000000	0.024122	0.024122	0.000000	1.0	1.000000e+00	0	249500	249500	4.847663	35.569001	3.095439e+07	152.234986	601601.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	18633654	0.0050	9.032968e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.253068	21236.768497	1.000000	CN	100	1.209492e+06	1.209492e+06	0.000000	0.000000	0	306083.169107	0.253068	1.537625e+06	0.000000	0.000000	0	0.000000
718	@DONGG14	2.681397e+04	0.000534	0.00775	1.708013	0.000000	-0.000000	0.000535	0.000210	-0.000325	1.0	1.167180e-03	-3400	5600	2200	4.788209	33.817200	1.570311e+07	73.424984	002993.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	12212	0.2225	5.847361e+04	GS	connect	availability	0	2.035328	1.821764	0.821764	0.032344	793.042321	1.000000	CN	100	1.053406e+04	1.053406e+04	-16279.910470	16279.910470	-1	340.710821	0.032344	2.144027e+04	-33134.955614	-526.553086	0	0.000000
719	@FOCUS60	5.619335e+04	0.001119	0.00775	3.579439	0.000000	-0.000000	0.001121	0.001121	0.000000	1.0	1.000000e-06	0	23000	23000	2.443189	18.268204	1.522911e+07	38.467240	300203.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.128658	789.372556	1.000000	CN	100	5.619335e+04	5.619335e+04	0.000000	0.000000	0	7229.712791	0.128658	1.276631e+05	0.000000	0.000000	0	0.000000
720	@FOSHA6	8.410129e+03	0.000168	0.00775	0.535714	0.000000	-0.000000	0.000168	0.000000	-0.000168	1.0	7.824835e-04	-1200	7500	6300	1.121350	8.234000	1.441102e+07	16.406885	002449.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	34944	0.1750	3.918447e+04	GS	connect	availability	0	1.853318	1.695615	0.695615	0.029332	547.888403	1.000000	CN	100	7.064508e+03	7.064508e+03	-1345.620594	1345.620594	-1	207.217593	0.029332	1.309278e+04	-2493.862329	-39.470018	0	0.000000
721	@GUIZH5	-3.292609e+05	-0.006559	0.00775	-0.000000	0.209410	566.716759	-0.006567	-0.005645	0.000921	1.0	6.567681e-03	61200	-436141	-374941	0.754941	5.505600	1.371957e+07	10.443970	600395.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.161943	891.316725	1.000000	CN	100	-2.830585e+05	2.830585e+05	46202.408296	46202.408296	1	45839.230849	0.161943	-2.909303e+05	47487.290459	-7482.139665	0	0.000000
722	@GUODI1	1.795266e+05	0.003576	0.00775	11.435596	0.000000	-0.000000	0.003580	0.003931	0.000351	1.0	1.553740e-02	18300	186820	205120	0.960960	7.074900	1.801758e+07	17.625326	600268.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	810661	0.1525	7.790128e+05	GS	connect	availability	0	1.113895	1.175623	0.175623	0.133448	449.155600	1.000000	CN	100	1.971121e+05	1.971121e+05	17585.569163	17585.569163	1	26304.275409	0.133448	2.195622e+05	19588.475594	2346.764040	0	0.000000
723	@HENAN3	4.396623e+05	0.008758	0.00775	28.005887	0.000000	-0.000000	0.008768	0.008768	0.000000	1.0	1.519286e-01	0	127600	127600	3.445629	25.033997	1.367774e+07	47.344011	000895.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2210866	0.1300	7.617825e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.153729	3581.380779	1.000000	CN	100	4.396623e+05	4.396623e+05	0.000000	0.000000	0	67588.710925	0.153729	3.023937e+05	0.000000	0.000000	0	0.000000
724	@JCHXM1	-2.056593e+04	-0.000410	0.00775	-0.000000	0.120000	20.284202	-0.000410	-0.000410	0.000000	1.0	8.822392e-02	0	-3700	-3700	5.558359	40.469300	6.676942e+06	37.361460	603979.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	792146	0.1300	4.403032e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.025662	2114.917159	1.000000	CN	100	-2.056593e+04	2.056593e+04	0.000000	0.000000	0	-527.755255	0.025662	-2.705139e+04	0.000000	0.000000	0	0.000000
725	@LIVZO2	1.950348e+04	0.000389	0.00775	1.242345	0.000000	-0.000000	0.000389	0.000389	0.000000	1.0	1.000000e-06	0	3800	3800	5.132494	37.320405	6.176375e+06	31.871356	000513.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.122979	2036.431697	1.000000	CN	100	1.950348e+04	1.950348e+04	0.000000	0.000000	0	2398.515137	0.122979	1.469555e+04	0.000000	0.000000	0	0.000000
726	@NANJI38	-2.142872e+04	-0.000427	0.00775	-0.000000	0.172500	30.381817	-0.000427	-0.000427	0.000000	1.0	4.283681e-04	0	-9000	-9000	2.380969	17.228501	4.061789e+07	96.757661	002747.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	-0.018516	1469.932313	1.000000	CN	100	-2.142872e+04	2.142872e+04	0.000000	0.000000	0	396.775333	0.018516	-4.285833e+04	0.000000	-0.000000	0	0.000000
727	@OLYMP120	1.443237e+04	0.000287	0.00775	0.919322	0.000000	-0.000000	0.000288	0.000288	0.000000	1.0	6.963938e-02	0	3400	3400	4.244816	31.565705	3.557162e+07	155.252894	603920.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	822591	0.1725	3.491747e+06	GS	connect	availability	0	2.084427	1.857653	0.857653	0.083880	1497.280483	1.000000	CN	100	1.443237e+04	1.443237e+04	0.000000	0.000000	0	1210.580749	0.083880	3.008324e+04	0.000000	0.000000	0	0.000000
728	@PUYAN2	3.790856e+04	0.000755	0.00775	2.414723	0.000000	-0.000000	0.000756	0.000756	0.000000	1.0	7.046827e-03	0	17200	17200	2.203986	16.212708	7.684055e+06	17.225291	300481.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	160294	0.1950	3.532858e+05	GS	connect	availability	0	1.933593	1.747913	0.747913	0.068678	423.621968	1.000000	CN	100	3.790856e+04	3.790856e+04	0.000000	0.000000	0	2603.480525	0.068678	7.329974e+04	0.000000	0.000000	0	0.000000
729	@SAUTO1	-1.695397e+04	-0.000338	0.00775	-0.000000	0.120000	16.721722	-0.000338	-0.004643	-0.004305	1.0	3.149081e-02	-90400	-7100	-97500	2.387883	16.744797	2.850974e+08	660.075562	600104.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	654128	0.1475	1.561981e+06	GS	connect	availability	90400	1.085073	1.110478	0.110478	-0.117868	8568.541403	1.000000	CN	100	-2.328186e+05	2.328186e+05	-215864.603573	215864.603573	-1	27441.855510	0.117868	-2.526251e+05	-234228.808938	25443.525519	-90400	-215864.603573
730	@SHAND117	-2.177715e+05	-0.004338	0.00775	-0.000000	0.160000	286.384476	-0.004343	-0.004343	0.000000	1.0	4.344171e-03	0	-45000	-45000	4.839367	35.865204	3.947702e+07	195.766404	300442.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.087032	1.717317	0.717317	-0.101663	3247.340133	1.000000	CN	100	-2.177715e+05	2.177715e+05	0.000000	0.000000	0	22139.308634	0.101663	-4.544961e+05	0.000000	-0.000000	0	0.000000
731	@SHANG271	-2.050993e+04	-0.000409	0.00775	-0.000000	0.142500	24.021904	-0.000409	-0.000409	0.000000	1.0	4.100440e-04	0	-16500	-16500	1.243026	9.235601	3.644734e+07	46.542694	603466.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.622317	1.548763	0.548763	-0.037332	739.324436	1.000000	CN	100	-2.050993e+04	2.050993e+04	0.000000	0.000000	0	765.675778	0.037332	-3.327360e+04	0.000000	-0.000000	0	0.000000
732	@SHENZ232	-2.248301e+04	-0.000448	0.00775	-0.000000	0.170000	31.414624	-0.000448	-0.000448	0.000000	1.0	5.935378e-02	0	-8500	-8500	2.645061	19.405396	1.402554e+07	37.632471	300601.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1116622	0.1775	2.953533e+06	GS	connect	availability	0	2.183207	1.878117	0.878117	-0.008638	2954.312608	1.000000	CN	100	-2.248301e+04	2.248301e+04	0.000000	0.000000	0	194.200589	0.008638	-4.908508e+04	0.000000	-0.000000	0	0.000000
733	@SHENZ271	8.181905e+05	0.016299	0.00775	52.117616	0.000000	-0.000000	0.016318	0.016318	0.000000	1.0	2.593831e-02	0	80400	80400	10.176499	75.895798	1.678886e+07	176.181124	300724.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	127797	0.1575	1.300526e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.157859	3543.202965	1.000000	CN	100	8.181905e+05	8.181905e+05	0.000000	0.000000	0	129158.873898	0.157859	2.086060e+06	0.000000	0.000000	0	0.000000
734	@SVGOP1	9.019363e+04	0.001797	0.00775	5.745211	0.000000	-0.000000	0.001799	0.001799	0.000000	1.0	1.000000e-06	0	26800	26800	3.365434	24.895402	1.117061e+07	38.451805	300331.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.092489	873.876097	1.000000	CN	100	9.019363e+04	9.019363e+04	0.000000	0.000000	0	8341.942890	0.092489	2.305887e+05	0.000000	0.000000	0	0.000000
735	@TONGH5	-4.126183e+04	-0.000822	0.00775	-0.000000	0.165000	55.957824	-0.000823	-0.000823	0.000000	1.0	8.239138e-04	0	-34700	-34700	1.189102	8.695400	1.980930e+07	23.816568	600867.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.055198	1649.539067	1.000000	CN	100	-4.126183e+04	4.126183e+04	0.000000	0.000000	0	2277.565377	0.055198	-5.321993e+04	0.000000	-0.000000	0	0.000000
736	@XIANQ1	-1.218052e+05	-0.002426	0.00775	-0.000000	0.176225	176.425965	-0.002429	-0.002429	0.000000	1.0	2.430247e-03	0	-134700	-134700	0.904270	6.634400	1.594651e+07	14.628096	300140.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.037519	700.598570	0.997920	CN	100	-1.218052e+05	1.218052e+05	0.000000	0.000000	0	4570.015939	0.037519	-2.241638e+05	0.000000	-0.000000	0	0.000000
737	@XIANS2	2.644700e+04	0.000527	0.00775	1.684638	0.000000	-0.000000	0.000527	0.000527	0.000000	1.0	2.928487e-02	0	21300	21300	1.241643	9.028600	1.695116e+07	21.161200	601369.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	1182567	0.0225	1.468326e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.082727	835.605623	1.000000	CN	100	2.644700e+04	2.644700e+04	0.000000	0.000000	0	2187.875211	0.082727	2.964464e+04	0.000000	0.000000	0	0.000000
738	@YIHAI5	1.146515e+04	0.000228	0.00775	0.730315	0.000000	-0.000000	0.000229	0.000229	0.000000	1.0	8.684274e-03	0	2400	2400	4.777147	35.115204	9.632992e+06	46.771030	300999.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	91140	0.1325	4.353892e+05	GS	connect	availability	0	1.779350	1.570761	0.570761	0.114727	2589.973961	1.000000	CN	100	1.146515e+04	1.146515e+04	0.000000	0.000000	0	1315.367866	0.114727	2.040053e+04	0.000000	0.000000	0	0.000000
739	@ZHUHA5	1.281560e+05	0.002553	0.00775	8.163362	0.000000	-0.000000	0.002556	0.002647	0.000091	1.0	1.678466e-02	3200	89900	93100	1.425539	10.592801	1.575841e+07	23.080418	002017.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	590339	0.1775	8.415515e+05	GS	connect	availability	0	1.445785	1.409397	0.409397	0.107004	463.359961	1.000000	CN	100	1.327177e+05	1.327177e+05	4561.726323	4561.726323	1	14201.370553	0.107004	1.918813e+05	6595.274902	488.124444	0	0.000000
740	@APTME1	-7.271165e+04	-0.001448	0.00775	-0.000000	0.107500	64.245228	-0.001450	-0.001450	0.000000	1.0	1.451140e-03	0	-1560	-1560	46.610034	336.982670	6.575720e+05	30.638777	688617.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991950	1.064022	0.064022	-0.016354	3586.226075	1.000000	CN	100	-7.271165e+04	7.271165e+04	0.000000	0.000000	0	1189.120651	0.016354	-7.212632e+04	0.000000	-0.000000	0	0.000000
741	@BEIJI110	-1.423355e+05	-0.002835	0.00775	-0.000000	0.180000	210.578500	-0.002839	-0.002585	0.000254	1.0	2.839697e-03	10200	-114000	-103800	1.248557	9.203400	6.765612e+07	86.094606	300251.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	-0.005913	1868.016048	1.000000	CN	100	-1.296002e+05	1.296002e+05	12735.278694	12735.278694	1	766.290968	0.005913	-2.377906e+05	23366.701698	-75.300269	0	0.000000
742	@CHINA1002	1.603664e+06	0.031945	0.00775	102.151185	0.000000	-0.000000	0.031983	0.032499	0.000516	1.0	1.000000e+00	23000	1426600	1449600	1.124116	8.198000	1.030645e+08	116.825475	601766.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	86884015	0.0010	9.766770e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.273069	10938.902419	1.000000	CN	100	1.629518e+06	1.629518e+06	25854.666085	25854.666085	1	444971.062255	0.273069	1.049543e+06	16652.522518	7060.109294	0	0.000000
743	@CHONG45	2.278761e+04	0.000454	0.00775	1.451540	0.000000	-0.000000	0.000454	0.000454	0.000000	1.0	4.571915e-02	0	10800	10800	2.109964	15.298900	1.226103e+07	25.936285	002507.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1086445	0.1175	2.292360e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.116370	1582.572952	1.000000	CN	100	2.278761e+04	2.278761e+04	0.000000	0.000000	0	2651.792543	0.116370	3.290755e+04	0.000000	0.000000	0	0.000000
744	@DASHE1	-2.428557e+05	-0.004838	0.00775	-0.000000	0.092500	184.636848	-0.004843	-0.004958	-0.000115	1.0	5.947788e-03	-2600	-109639	-112239	2.215048	16.142808	8.068442e+06	18.008988	603233.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	24976	0.2075	5.532304e+04	GS	connect	availability	2600	1.365971	1.229563	0.229563	-0.074965	2522.602900	1.000000	CN	100	-2.486148e+05	2.486148e+05	-5759.125415	5759.125415	-1	18637.527300	0.074965	-3.396007e+05	-7866.799401	431.735591	-2600	-5759.125415
745	@EASTR12	-8.947714e+02	-0.000018	0.00775	-0.000000	0.002500	0.018386	-0.000018	0.000000	0.000018	1.0	4.632152e-01	0	-30	-30	29.825713	217.768800	2.004098e+06	60.344147	605499.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	778697	0.0050	2.322519e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.057657	14579.172043	1.000000	CN	100	-8.947714e+02	8.947714e+02	0.000000	0.000000	0	-51.589907	0.057657	-8.085518e+02	0.000000	0.000000	0	0.000000
746	@EVEEN1	-3.976393e+05	-0.007921	0.00775	-0.000000	0.097500	318.656116	-0.007930	-0.007930	0.000000	1.0	7.931400e-03	0	-58334	-58334	6.816595	50.525605	3.692570e+07	257.964981	300014.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294352	1.985250	0.985250	0.035325	9482.498944	1.000000	CN	100	-3.976393e+05	3.976393e+05	0.000000	0.000000	0	-14046.794356	0.035325	-9.123244e+05	0.000000	0.000000	0	0.000000
747	@HAINA25	1.217488e+04	0.000243	0.00775	0.775523	0.000000	-0.000000	0.000243	0.000243	0.000000	1.0	1.000000e-06	0	14700	14700	0.828223	6.078000	2.435018e+07	20.463665	002320.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.060859	498.434528	1.000000	CN	100	1.217488e+04	1.217488e+04	0.000000	0.000000	0	740.949490	0.060859	1.428754e+04	0.000000	0.000000	0	0.000000
748	@HUNAN3	5.129729e+03	0.000102	0.00775	0.326757	0.000000	-0.000000	0.000102	0.000000	-0.000102	1.0	1.000000e-06	0	5300	5300	0.967873	7.049900	1.434420e+07	13.982339	600127.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.925542	0.985645	-0.014355	0.021380	490.720169	1.000000	CN	100	5.129729e+03	5.129729e+03	0.000000	0.000000	0	109.674023	0.021380	4.747780e+03	0.000000	0.000000	0	0.000000
749	@JIANG285	-2.606290e+04	-0.000519	0.00775	-0.000000	0.097500	20.886020	-0.000520	-0.000520	0.000000	1.0	5.207907e-04	0	-37400	-37400	0.696869	5.096000	7.092288e+07	49.973098	600901.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.016268	2301.149778	1.000000	CN	100	-2.606290e+04	2.606290e+04	0.000000	0.000000	0	-423.996996	0.016268	-2.397032e+04	0.000000	0.000000	0	0.000000
750	@JUSHR1	-1.379220e+04	-0.000275	0.00775	-0.000000	0.187500	21.255098	-0.000275	-0.000275	0.000000	1.0	1.955572e-03	0	-3800	-3800	3.629525	26.803605	6.749256e+07	250.132239	300762.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	23202	0.1800	8.421225e+04	GS	connect	availability	0	2.478119	2.178813	1.178813	-0.026122	1868.958532	1.000000	CN	100	-1.379220e+04	1.379220e+04	0.000000	0.000000	0	360.281099	0.026122	-3.417870e+04	0.000000	-0.000000	0	0.000000
751	@PYLON10	-7.306614e+04	-0.001456	0.00775	-0.000000	0.182500	109.599211	-0.001457	-0.001523	-0.000066	1.0	7.405453e-02	-500	-11000	-11500	6.642376	49.418198	7.923352e+06	54.139769	688063.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	548006	0.1825	3.640062e+06	GS	connect	availability	500	2.493263	2.141020	1.141020	-0.034300	1043.051631	1.000000	CN	100	-7.638733e+04	7.638733e+04	-3321.188227	3321.188227	-1	2620.087240	0.034300	-1.904537e+05	-8280.597030	113.916837	-500	-3321.188227
752	@QITAI1	-7.240799e+04	-0.001442	0.00775	-0.000000	0.217500	129.441676	-0.001444	-0.001547	-0.000103	1.0	1.874331e-03	-15600	-218200	-233800	0.331842	2.428100	4.088730e+07	13.726997	601011.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	64859	0.2250	2.152296e+04	GS	connect	availability	15600	1.672967	1.548283	0.548283	-0.079144	483.130968	1.000000	CN	100	-7.758473e+04	7.758473e+04	-5176.739683	5176.739683	-1	6140.333025	0.079144	-1.297967e+05	-8660.513491	409.705711	-15600	-5176.739683
753	@SHANG143	3.464433e+04	0.000690	0.00775	2.206796	0.000000	-0.000000	0.000691	0.000691	0.000000	1.0	1.000000e-06	0	14400	14400	2.405856	17.729401	3.471364e+07	85.097102	300398.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.343846	2.036729	1.036729	0.071585	992.062389	1.000000	CN	100	3.464433e+04	3.464433e+04	0.000000	0.000000	0	2480.025678	0.071585	8.120097e+04	0.000000	0.000000	0	0.000000
754	@SHANG17	-1.458032e+05	-0.002904	0.00775	-0.000000	0.182500	218.704835	-0.002908	-0.002997	-0.000089	1.0	3.341413e-03	-3500	-114000	-117500	1.278976	9.136400	3.320818e+07	41.950847	600350.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	16958	0.2125	2.168887e+04	GS	connect	availability	3500	0.003300	0.295121	-0.704879	-0.047646	868.797014	1.000000	CN	100	-1.502796e+05	1.502796e+05	-4476.414749	4476.414749	-1	7160.198349	0.047646	-4.959586e+02	-14.773234	213.282504	-3500	-4476.414749
755	@SINOM12	-4.521665e+05	-0.009007	0.00775	-0.000000	0.167500	622.503155	-0.009018	-0.009425	-0.000407	1.0	3.906092e-02	-4000	-88600	-92600	5.103459	37.869996	2.996740e+07	156.915120	002738.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	295161	0.1825	1.506342e+06	GS	connect	availability	4000	1.877815	1.678713	0.678713	-0.083634	3166.609646	1.000000	CN	100	-4.725803e+05	4.725803e+05	-20413.836144	20413.836144	-1	39524.009606	0.083634	-8.874186e+05	-38333.415151	1707.300631	-4000	-20413.836144
756	@SINOS21	6.922230e+03	0.000138	0.00775	0.440937	0.000000	-0.000000	0.000138	0.000000	-0.000138	1.0	1.000000e-06	0	2100	2100	3.296300	24.525406	2.512813e+07	85.211256	603927.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524078	1.476100	0.476100	0.076841	1862.762893	1.000000	CN	100	6.922230e+03	6.922230e+03	0.000000	0.000000	0	531.908398	0.076841	1.055002e+04	0.000000	0.000000	0	0.000000
757	@TAIYU1	7.269698e+03	0.000145	0.00775	0.463070	0.000000	-0.000000	0.000145	0.000000	-0.000145	1.0	9.543449e-03	0	4900	4900	1.483612	10.854901	1.825802e+08	274.031322	000795.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	322503	0.1200	4.784692e+05	GS	connect	availability	0	1.730943	1.607061	0.607061	0.096454	874.613128	1.000000	CN	100	7.269698e+03	7.269698e+03	0.000000	0.000000	0	701.189711	0.096454	1.258344e+04	0.000000	0.000000	0	0.000000
758	@WANDA6	-1.006265e+05	-0.002005	0.00775	-0.000000	0.165000	136.466066	-0.002007	-0.002007	0.000000	1.0	2.007865e-03	0	-59800	-59800	1.682717	12.430801	5.151248e+07	88.538492	002739.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.025464	2347.047559	1.000000	CN	100	-1.006265e+05	1.006265e+05	0.000000	0.000000	0	2562.400419	0.025464	-1.856806e+05	0.000000	-0.000000	0	0.000000
759	@WESTE124	3.093466e+05	0.006162	0.00775	19.704957	0.000000	-0.000000	0.006170	0.006170	0.000000	1.0	5.960451e-01	0	129100	129100	2.396178	17.538407	3.061160e+07	74.232944	601168.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	12472497	0.0125	2.988633e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.153463	3997.066843	1.000000	CN	100	3.093466e+05	3.093466e+05	0.000000	0.000000	0	47473.401549	0.153463	4.503341e+05	0.000000	0.000000	0	0.000000
760	@XIAME61	-9.288267e+03	-0.000185	0.00775	-0.000000	0.122500	9.351885	-0.000185	0.000000	0.000185	1.0	6.327920e-02	0	-900	-900	10.320296	75.352707	1.830591e+06	19.072636	688278.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	306537	0.1075	3.163553e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.006515	3526.569133	1.000000	CN	100	-9.288267e+03	9.288267e+03	0.000000	0.000000	0	-60.511994	0.006515	-7.072830e+03	0.000000	0.000000	0	0.000000
761	@XIANJ2	-5.910941e+03	-0.000118	0.00775	-0.000000	0.100000	4.858308	-0.000118	0.000000	0.000118	1.0	8.103482e-03	-900	-7500	-8400	0.788126	5.846400	5.054050e+07	40.855321	000516.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	507986	0.0750	4.003567e+05	GS	connect	availability	900	1.659185	1.506035	0.506035	-0.035090	1300.469666	1.000000	CN	100	-6.620254e+03	6.620254e+03	-709.312966	709.312966	-1	232.306222	0.035090	-1.098423e+04	-1176.881334	24.889952	-900	-709.312966
762	@YANTA2	4.546240e+04	0.000906	0.00775	2.895893	0.000000	-0.000000	0.000907	0.000907	0.000000	1.0	1.330720e-02	0	30000	30000	1.515413	10.989601	1.498812e+07	22.774548	000811.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	440268	0.1975	6.671880e+05	GS	connect	availability	0	1.577447	1.501247	0.501247	0.048940	752.217202	1.000000	CN	100	4.546240e+04	4.546240e+04	0.000000	0.000000	0	2224.932316	0.048940	7.171453e+04	0.000000	0.000000	0	0.000000
763	@ZHEJI146	1.442270e+04	0.000287	0.00775	0.918706	0.000000	-0.000000	0.000288	0.000288	0.000000	1.0	5.010110e-03	0	5700	5700	2.530298	18.561905	2.926295e+07	75.103665	300351.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	99262	0.1850	2.511625e+05	GS	connect	availability	0	2.083345	1.855376	0.855376	0.051451	912.837804	1.000000	CN	100	1.442270e+04	1.442270e+04	0.000000	0.000000	0	742.064682	0.051451	3.004746e+04	0.000000	0.000000	0	0.000000
764	@ZHONG29	9.498434e+03	0.000189	0.00775	0.605037	0.000000	-0.000000	0.000189	0.000000	-0.000189	1.0	1.000000e-06	0	12400	12400	0.766003	5.608300	3.550762e+07	27.534259	002249.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.302807	1.303516	0.303516	0.086008	1862.438549	1.000000	CN	100	9.498434e+03	9.498434e+03	0.000000	0.000000	0	816.937781	0.086008	1.237462e+04	0.000000	0.000000	0	0.000000
765	@AUTEL3	-1.764406e+02	-0.000004	0.00775	-0.000000	0.175000	0.253784	-0.000004	0.000000	0.000004	1.0	4.518879e-06	0	-39	-39	4.524117	33.223908	1.358395e+07	62.401849	688208.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.017133	2044.349231	1.000000	CN	100	-1.764406e+02	1.764406e+02	0.000000	0.000000	0	3.022918	0.017133	-3.529795e+02	0.000000	-0.000000	0	0.000000
766	@BEIJI104	-8.548810e+04	-0.001703	0.00775	-0.000000	0.147500	103.639677	-0.001705	-0.001705	0.000000	1.0	1.705949e-03	0	-23200	-23200	3.684832	27.687394	3.554716e+07	136.084165	300212.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958285	2.479901	1.479901	-0.073584	1803.824188	1.000000	CN	100	-8.548810e+04	8.548810e+04	0.000000	0.000000	0	6290.534025	0.073584	-2.528982e+05	0.000000	-0.000000	0	0.000000
767	@BEIJI316	-1.604203e+05	-0.003196	0.00775	-0.000000	0.045000	59.333547	-0.003199	-0.003199	0.000000	1.0	3.200376e-03	0	-5299	-5299	30.273699	221.804400	2.895180e+06	88.790452	688169.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176066	1.176795	0.176795	-0.008476	5592.254579	1.000000	CN	100	-1.604203e+05	1.604203e+05	0.000000	0.000000	0	1359.672029	0.008476	-1.886649e+05	0.000000	-0.000000	0	0.000000
768	@EVERD2	-5.868334e+03	-0.000117	0.00775	-0.000000	0.115000	5.546782	-0.000117	0.000000	0.000117	1.0	1.713920e-02	0	-16842	-16842	0.348435	2.555200	9.745225e+07	34.430019	688538.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2449414	0.1375	8.534604e+05	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.027676	2024.209780	1.000000	CN	100	-5.868334e+03	5.868334e+03	0.000000	0.000000	0	162.411410	0.027676	-6.850190e+03	0.000000	-0.000000	0	0.000000
769	@FOSHA7	2.798854e+05	0.005575	0.00775	17.828314	0.000000	-0.000000	0.005582	0.005582	0.000000	1.0	1.000000e-06	0	43900	43900	6.375521	46.681702	1.245926e+07	80.419162	603288.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498074	1.368033	0.368033	0.091056	14889.724451	1.000000	CN	100	2.798854e+05	2.798854e+05	0.000000	0.000000	0	25485.251020	0.091056	4.192890e+05	0.000000	0.000000	0	0.000000
770	@GUANG112	-3.008151e+05	-0.005992	0.00775	-0.000000	0.112500	278.150922	-0.005999	-0.005999	0.000000	1.0	1.199309e-02	0	-140000	-140000	2.148679	15.879301	2.720298e+07	59.726686	002240.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	139845	0.1875	3.004820e+05	GS	connect	availability	0	1.996643	1.785751	0.785751	-0.046257	1553.671508	1.000000	CN	100	-3.008151e+05	3.008151e+05	0.000000	0.000000	0	13914.733042	0.046257	-6.006203e+05	0.000000	-0.000000	0	0.000000
771	@HUBEI15	1.079566e+04	0.000215	0.00775	0.687669	0.000000	-0.000000	0.000215	0.000215	0.000000	1.0	6.497795e-02	0	2600	2600	4.152177	30.315094	7.171242e+06	30.058952	600566.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	784653	0.1025	3.258018e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.152303	1683.914679	1.000000	CN	100	1.079566e+04	1.079566e+04	0.000000	0.000000	0	1644.215296	0.152303	1.231897e+04	0.000000	0.000000	0	0.000000
772	@JIANG207	7.829820e+04	0.001560	0.00775	4.987488	0.000000	-0.000000	0.001562	0.001562	0.000000	1.0	1.000000e-06	0	42900	42900	1.825133	13.417100	5.534223e+06	10.266818	603977.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.058282	589.601334	1.000000	CN	100	7.829820e+04	7.829820e+04	0.000000	0.000000	0	4563.406591	0.058282	8.299084e+04	0.000000	0.000000	0	0.000000
773	@JINGJ2	1.184367e+05	0.002359	0.00775	7.544256	0.000000	-0.000000	0.002362	0.002362	0.000000	1.0	1.000000e-06	0	44800	44800	2.643677	19.359299	4.913102e+06	13.151217	603279.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.063506	1051.536412	1.000000	CN	100	1.184367e+05	1.184367e+05	0.000000	0.000000	0	7521.448883	0.063506	1.749942e+05	0.000000	0.000000	0	0.000000
774	@PEAKI2	-5.236970e+04	-0.001043	0.00775	-0.000000	0.112500	48.424040	-0.001044	-0.001044	0.000000	1.0	3.005029e-02	0	-3600	-3600	14.547139	108.256700	2.606538e+06	39.015698	688536.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	99974	0.1425	1.454336e+06	GS	connect	availability	0	2.300908	2.007458	1.007458	-0.055738	1466.018338	1.000000	CN	100	-5.236970e+04	5.236970e+04	0.000000	0.000000	0	2918.982910	0.055738	-1.204979e+05	0.000000	-0.000000	0	0.000000
775	@QIAQI1	6.301685e+04	0.001255	0.00775	4.014087	0.000000	-0.000000	0.001257	0.001257	0.000000	1.0	1.000000e-06	0	14400	14400	4.376170	31.926407	4.013849e+06	17.718690	002557.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.116385	1286.862607	1.000000	CN	100	6.301685e+04	6.301685e+04	0.000000	0.000000	0	7334.210288	0.116385	7.791240e+04	0.000000	0.000000	0	0.000000
776	@QUANT100	-1.740829e+04	-0.000347	0.00775	-0.000000	0.127500	18.242936	-0.000347	-0.000347	0.000000	1.0	4.326581e-02	0	-484	-484	35.967545	272.313480	4.718231e+06	177.651501	688027.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	59830	0.1700	2.151938e+06	GS	connect	availability	0	2.108474	1.919773	0.919773	-0.039887	2341.605465	1.000000	CN	100	-1.740829e+04	1.740829e+04	0.000000	0.000000	0	694.367806	0.039887	-3.670493e+04	0.000000	-0.000000	0	0.000000
777	@SHENZ323	-5.259832e+04	-0.001048	0.00775	-0.000000	0.165000	71.331966	-0.001049	-0.001379	-0.000330	1.0	3.602996e-02	-2700	-8591	-11291	6.122491	46.287400	1.771485e+07	113.375903	688559.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	286474	0.1825	1.753934e+06	GS	connect	availability	2700	2.137738	1.893431	0.893431	-0.092891	1177.671025	1.000000	CN	100	-6.912904e+04	6.912904e+04	-16530.725240	16530.725240	-1	6421.455614	0.092891	-1.477798e+05	-35338.352424	1535.553109	-2700	-16530.725240
778	@SHNNA1	7.418750e+03	0.000148	0.00775	0.472564	0.000000	-0.000000	0.000148	0.000000	-0.000148	1.0	1.000000e-06	0	4900	4900	1.514031	11.084700	7.739477e+06	11.861950	001914.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599807	1.494385	0.494385	0.128273	658.213036	1.000000	CN	100	7.418750e+03	7.418750e+03	0.000000	0.000000	0	951.625467	0.128273	1.186857e+04	0.000000	0.000000	0	0.000000
779	@SICHU48	-6.365898e+04	-0.001268	0.00775	-0.000000	0.161367	84.430990	-0.001270	-0.001270	0.000000	1.0	1.981857e-03	0	-88200	-88200	0.721757	5.309400	2.937080e+07	21.561638	601107.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	49412	0.2325	3.566346e+04	GS	connect	availability	0	0.607259	0.716494	-0.283506	-0.074047	327.804468	1.000000	CN	100	-6.365898e+04	6.365898e+04	0.000000	0.000000	0	4713.779761	0.074047	-3.865749e+04	0.000000	-0.000000	0	0.000000
780	@XIANT5	-9.429659e+04	-0.001878	0.00775	-0.000000	0.172500	133.694479	-0.001881	-0.001881	0.000000	1.0	1.881623e-03	0	-26200	-26200	3.599106	26.565201	1.641744e+07	60.303030	300775.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.024062	1406.055363	1.000000	CN	100	-9.429659e+04	9.429659e+04	0.000000	0.000000	0	2268.960005	0.024062	-1.846560e+05	0.000000	-0.000000	0	0.000000
781	@ZHONG38	3.806648e+04	0.000758	0.00775	2.424783	0.000000	-0.000000	0.000759	0.000892	0.000133	1.0	3.002984e-03	3000	17100	20100	2.226110	16.578599	9.044119e+07	207.316862	002423.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	67617	0.1700	1.505229e+05	GS	connect	availability	0	1.563841	1.431004	0.431004	0.204781	1897.802221	1.000000	CN	100	4.474481e+04	4.474481e+04	6678.329772	6678.329772	1	9162.904031	0.204781	6.997379e+04	10443.848651	1367.597617	0	0.000000
782	@CHONG70	-6.363768e+04	-0.001268	0.00775	-0.000000	0.017500	9.153365	-0.001269	-0.001269	0.000000	1.0	9.444836e-02	0	-3500	-3500	18.182194	135.201410	7.982575e+07	1492.260933	601127.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	256958	0.0675	4.672060e+06	GS	connect	availability	0	1.356540	1.299371	0.299371	0.038832	14274.606127	1.000000	CN	100	-6.363768e+04	6.363768e+04	0.000000	0.000000	0	-2471.175403	0.038832	-8.632705e+04	0.000000	0.000000	0	0.000000
783	@SHAND161	-1.102592e+05	-0.002196	0.00775	-0.000000	0.115000	104.217574	-0.002199	-0.002199	0.000000	1.0	2.199976e-03	0	-29900	-29900	3.687598	27.197007	1.418653e+07	53.347955	300677.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710236	1.569752	0.569752	0.003831	2382.873160	1.000000	CN	100	-1.102592e+05	1.102592e+05	0.000000	0.000000	0	-422.376015	0.003831	-1.885692e+05	0.000000	0.000000	0	0.000000
784	@XIAME21	-3.007819e+04	-0.000599	0.00775	-0.000000	0.117500	29.048116	-0.000600	-0.000600	0.000000	1.0	2.323399e-02	0	-8800	-8800	3.417976	25.231995	1.402221e+07	48.920246	002335.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	332024	0.1725	1.134850e+06	GS	connect	availability	0	1.848060	1.652084	0.652084	0.023174	1262.112837	1.000000	CN	100	-3.007819e+04	3.007819e+04	0.000000	0.000000	0	-697.028609	0.023174	-5.558629e+04	0.000000	0.000000	0	0.000000
785	@ZHEJI183	-5.189335e+05	-0.010337	0.00775	-0.000000	0.152500	650.443984	-0.010349	-0.010349	0.000000	1.0	1.097779e-01	0	-111600	-111600	4.649941	34.312195	4.805632e+07	227.991976	603799.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1072144	0.1500	4.985407e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	-0.009904	6708.150052	1.000000	CN	100	-5.189335e+05	5.189335e+05	0.000000	0.000000	0	5139.569224	0.009904	-1.026193e+06	0.000000	-0.000000	0	0.000000
786	@CENTR379	2.009352e+05	0.004003	0.00775	12.799299	0.000000	-0.000000	0.004007	0.004182	0.000174	1.0	1.000000e-06	13800	317300	331100	0.633266	4.701400	9.276612e+07	60.302755	601375.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.162802	1550.069018	1.000000	CN	100	2.096743e+05	2.096743e+05	8739.067731	8739.067731	1	34135.347403	0.162802	3.344189e+05	13938.329085	1422.735712	0	0.000000
787	@CHENG52	2.974939e+04	0.000593	0.00775	1.894995	0.000000	-0.000000	0.000593	0.000593	0.000000	1.0	2.062415e-03	0	17900	17900	1.661977	12.499301	1.927164e+07	33.306184	300559.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	62192	0.1850	1.033617e+05	GS	connect	availability	0	1.924714	1.841794	0.841794	0.035654	624.145020	1.000000	CN	100	2.974939e+04	2.974939e+04	0.000000	0.000000	0	1060.687369	0.035654	5.725906e+04	0.000000	0.000000	0	0.000000
788	@CHINA128	7.222447e+05	0.014387	0.00775	46.005998	0.000000	-0.000000	0.014404	0.014496	0.000092	1.0	1.000000e-06	1500	235400	236900	3.068159	22.236695	3.416315e+06	10.503854	600007.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.739962	0.892398	-0.107602	0.229988	587.195634	1.000000	CN	100	7.268469e+05	7.268469e+05	4602.238921	4602.238921	1	167165.984445	0.229988	5.378393e+05	3405.483093	1058.459167	0	0.000000
789	@EVERB7	4.876115e+05	0.009713	0.00775	31.060182	0.000000	-0.000000	0.009725	0.004644	-0.005081	1.0	1.000000e-06	-93100	178200	85100	2.736316	19.501908	2.151639e+08	580.185850	601788.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498653	1.425902	0.425902	0.035333	7482.971830	1.000000	CN	100	2.328605e+05	2.328605e+05	-254750.992347	254750.992347	-1	8227.630893	0.035333	3.489770e+05	-381783.327451	-9001.086206	0	0.000000
790	@FOSHA12	-1.329116e+05	-0.002648	0.00775	-0.000000	0.057366	62.668149	-0.002651	-0.002651	0.000000	1.0	2.651749e-03	0	-84100	-84100	1.580399	11.583001	6.175809e+06	9.890893	002911.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.059950	325.542740	1.000000	CN	100	-1.329116e+05	1.329116e+05	0.000000	0.000000	0	7968.066083	0.059950	-8.675127e+04	0.000000	-0.000000	0	0.000000
791	@GUANG202	1.438798e+05	0.002866	0.00775	9.164947	0.000000	-0.000000	0.002869	0.003253	0.000383	1.0	1.000000e-06	6100	45700	51800	3.148355	23.285904	1.103474e+07	35.528405	300415.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.152543	1047.391406	1.000000	CN	100	1.630848e+05	1.630848e+05	19204.964198	19204.964198	1	24877.494978	0.152543	2.874897e+05	33854.968195	2929.589177	0	0.000000
792	@HANGZ25	3.019281e+05	0.006015	0.00775	19.232408	0.000000	-0.000000	0.006022	0.006022	0.000000	1.0	2.260888e-02	0	35000	35000	8.626518	63.653107	9.668156e+06	85.091033	300347.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	131407	0.1850	1.133585e+06	GS	connect	availability	0	1.983228	1.799576	0.799576	0.096979	6399.355235	1.000000	CN	100	3.019281e+05	3.019281e+05	0.000000	0.000000	0	29280.752861	0.096979	5.987924e+05	0.000000	0.000000	0	0.000000
793	@HENAN39	9.105340e+04	0.001814	0.00775	5.799977	0.000000	-0.000000	0.001816	0.002091	0.000275	1.0	1.000000e-06	4100	27100	31200	3.359904	24.741196	5.106930e+06	17.470331	603508.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445402	1.506401	0.506401	0.117524	1281.044895	1.000000	CN	100	1.048290e+05	1.048290e+05	13775.606945	13775.606945	1	12319.963318	0.117524	1.515200e+05	19911.283652	1618.969539	0	0.000000
794	@HUBEI41	9.581948e+03	0.000191	0.00775	0.610357	0.000000	-0.000000	0.000191	0.000000	-0.000191	1.0	2.009838e-03	-5500	5500	0	1.742172	12.902900	7.237069e+07	129.113179	300494.ZK	SHE	CHN	CN	True	0	2024-11-18	2024-11-18	57816	0.1750	1.007254e+05	GS	connect	availability	0	2.047778	1.846586	0.846586	0.011932	854.552827	1.000000	CN	100	0.000000e+00	0.000000e+00	-9581.948007	9581.948007	-1	0.000000	0.011932	0.000000e+00	-19621.704748	-114.331895	0	0.000000
795	@IMEIK1	2.248890e+05	0.004480	0.00775	14.325121	0.000000	-0.000000	0.004485	0.004485	0.000000	1.0	9.532868e-02	0	7600	7600	29.590657	219.256610	4.895926e+06	148.425350	300896.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	161532	0.1475	4.779838e+06	GS	connect	availability	0	2.596276	2.183871	1.183871	0.183155	8412.367649	1.000000	CN	100	2.248890e+05	2.248890e+05	0.000000	0.000000	0	41189.617854	0.183155	5.838738e+05	0.000000	0.000000	0	0.000000
796	@IMONG11	6.026534e+03	0.000120	0.00775	0.383882	0.000000	-0.000000	0.000120	0.000000	-0.000120	1.0	1.000000e-06	0	7400	7400	0.814396	5.952400	6.310504e+07	51.936980	000683.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.128258	2131.620677	1.000000	CN	100	6.026534e+03	6.026534e+03	0.000000	0.000000	0	772.951894	0.128258	1.016580e+04	0.000000	0.000000	0	0.000000
797	@IMONG2	-1.253003e+06	-0.024960	0.00775	-0.000000	0.133928	1379.274569	-0.024990	-0.024854	0.000135	1.0	6.110492e-01	2100	-388600	-386500	3.224402	23.727707	8.123275e+07	266.506292	600111.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	9113518	0.1500	2.938565e+07	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.019009	7343.548508	1.000000	CN	100	-1.246232e+06	1.246232e+06	6771.245044	6771.245044	1	23689.368513	0.019009	-1.874690e+06	10185.897363	-128.713257	0	0.000000
798	@JIANG32	-2.834763e+04	-0.000565	0.00775	-0.000000	0.097500	22.716935	-0.000565	-0.000565	0.000000	1.0	5.330873e-03	0	-5100	-5100	5.558359	41.444901	1.659578e+08	951.018983	600418.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	42980	0.1800	2.388983e+05	GS	connect	availability	0	1.481043	1.390732	0.390732	0.011657	8740.451264	1.000000	CN	100	-2.834763e+04	2.834763e+04	0.000000	0.000000	0	-330.460540	0.011657	-4.198406e+04	0.000000	0.000000	0	0.000000
799	@SHAND118	-2.461025e+04	-0.000490	0.00775	-0.000000	0.067500	13.653633	-0.000491	-0.000491	0.000000	1.0	4.918196e-04	0	-5100	-5100	4.825540	35.341294	4.370281e+06	21.355628	603026.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260760	1.978549	0.978549	-0.058487	616.165444	1.000000	CN	100	-2.461025e+04	2.461025e+04	0.000000	0.000000	0	1439.390690	0.058487	-5.563786e+04	0.000000	-0.000000	0	0.000000
800	@SHANG138	2.706064e+04	0.000539	0.00775	1.723725	0.000000	-0.000000	0.000540	0.000540	0.000000	1.0	1.000000e-06	0	27800	27800	0.973404	7.141100	1.892181e+07	18.683073	002706.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.077962	1093.254514	1.000000	CN	100	2.706064e+04	2.706064e+04	0.000000	0.000000	0	2109.690122	0.077962	4.638017e+04	0.000000	0.000000	0	0.000000
801	@SHANG20	9.134790e+03	0.000182	0.00775	0.581874	0.000000	-0.000000	0.000182	0.000000	-0.000182	1.0	1.000000e-06	0	7700	7700	1.186336	8.667300	1.388710e+07	16.642397	600597.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.094119	784.960716	1.000000	CN	100	9.134790e+03	9.134790e+03	0.000000	0.000000	0	859.760836	0.094119	9.430501e+03	0.000000	0.000000	0	0.000000
802	@SHANG88	5.825119e+04	0.001160	0.00775	3.710521	0.000000	-0.000000	0.001162	0.001162	0.000000	1.0	6.275870e-02	0	44300	44300	1.314925	9.761300	1.077601e+08	145.440738	300017.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2393096	0.1375	3.146742e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.128455	3209.717015	1.000000	CN	100	5.825119e+04	5.825119e+04	0.000000	0.000000	0	7482.638256	0.128455	1.006530e+05	0.000000	0.000000	0	0.000000
803	@SHENZ144	-1.129326e+05	-0.002250	0.00775	-0.000000	0.090000	83.539172	-0.002252	-0.002252	0.000000	1.0	1.397741e-01	0	-9600	-9600	11.763811	87.208695	1.086005e+07	130.952017	603160.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	586158	0.0900	6.895452e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.010545	5390.951713	1.000000	CN	100	-1.129326e+05	1.129326e+05	0.000000	0.000000	0	1190.912871	0.010545	-1.748094e+05	0.000000	-0.000000	0	0.000000
804	@SJINL1	8.256238e+04	0.001645	0.00775	5.259110	0.000000	-0.000000	0.001647	0.001668	0.000021	1.0	1.000000e-06	500	38400	38900	2.150062	15.992301	3.382930e+07	74.803948	600621.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671246	1.563031	0.563031	0.153055	1026.449214	1.000000	CN	100	8.363741e+04	8.363741e+04	1075.030947	1075.030947	1	12801.103877	0.153055	1.397787e+05	1796.640791	164.538610	0	0.000000
805	@TANGR3	1.272560e+04	0.000253	0.00775	0.810603	0.000000	-0.000000	0.000254	0.000254	0.000000	1.0	1.000000e-06	0	17300	17300	0.735584	5.397700	5.131636e+07	38.298799	002567.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.067677	864.386085	1.000000	CN	100	1.272560e+04	1.272560e+04	0.000000	0.000000	0	861.232161	0.067677	1.845192e+04	0.000000	0.000000	0	0.000000
806	@TIBET2	-9.037890e+04	-0.001800	0.00775	-0.000000	0.185000	137.425454	-0.001802	-0.003046	-0.001244	1.0	1.237333e-02	-18700	-27100	-45800	3.335015	24.702195	3.446195e+07	117.705277	000762.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	158915	0.1900	5.299839e+05	GS	connect	availability	18700	1.963293	1.750474	0.750474	-0.065241	1373.117405	1.000000	CN	100	-1.527437e+05	1.527437e+05	-62364.777735	62364.777735	-1	9965.204432	0.065241	-2.998807e+05	-122440.361597	4068.762508	-18700	-62364.777735
807	@ZHEJI188	1.743168e+04	0.000347	0.00775	1.110374	0.000000	-0.000000	0.000348	0.000348	0.000000	1.0	4.846922e-02	0	2400	2400	7.263199	52.805405	7.544063e+06	55.081306	603338.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	334598	0.1775	2.430252e+06	GS	connect	availability	0	1.003682	1.085860	0.085860	0.105959	3273.157487	1.000000	CN	100	1.743168e+04	1.743168e+04	0.000000	0.000000	0	1847.037685	0.105959	1.749585e+04	0.000000	0.000000	0	0.000000
808	@ZHONG7	9.437471e+04	0.001880	0.00775	6.011540	0.000000	-0.000000	0.001882	0.001882	0.000000	1.0	2.035542e-01	0	54300	54300	1.738024	12.734101	8.419169e+07	148.237488	600489.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	5872409	0.0875	1.020639e+07	GS	connect	availability	0	1.021317	1.076687	0.076687	0.104098	4549.361996	1.000000	CN	100	9.437471e+04	9.437471e+04	0.000000	0.000000	0	9824.192999	0.104098	9.638645e+04	0.000000	0.000000	0	0.000000
809	@BEIJI21	2.162727e+04	0.000431	0.00775	1.377627	0.000000	-0.000000	0.000431	0.000431	0.000000	1.0	1.967530e-01	0	18800	18800	1.150387	8.524600	9.489575e+07	111.851373	000728.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	8575697	0.0825	9.865368e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.146804	2961.819359	1.000000	CN	100	2.162727e+04	2.162727e+04	0.000000	0.000000	0	3174.970234	0.146804	3.594327e+04	0.000000	0.000000	0	0.000000
810	@BEIJI26	1.304624e+04	0.000260	0.00775	0.831028	0.000000	-0.000000	0.000260	0.000260	0.000000	1.0	1.000000e-06	0	16700	16700	0.781212	5.752800	3.903796e+07	31.051815	600266.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.158554	875.662431	1.000000	CN	100	1.304624e+04	1.304624e+04	0.000000	0.000000	0	2068.532967	0.158554	2.310410e+04	0.000000	0.000000	0	0.000000
811	@BEIJI91	1.925543e+04	0.000384	0.00775	1.226544	0.000000	-0.000000	0.000384	0.000384	0.000000	1.0	1.000000e-06	0	35800	35800	0.537861	3.966300	8.819162e+07	48.365252	300072.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.215695	2.646753	1.646753	0.064589	796.208899	1.000000	CN	100	1.925543e+04	1.925543e+04	0.000000	0.000000	0	1243.682977	0.064589	6.191959e+04	0.000000	0.000000	0	0.000000
812	@CAIDA1	1.004556e+04	0.000200	0.00775	0.639888	0.000000	-0.000000	0.000200	0.000200	0.000000	1.0	1.000000e-06	0	9700	9700	1.035625	7.673800	6.182560e+07	65.599329	600906.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.136138	1445.058606	1.000000	CN	100	1.004556e+04	1.004556e+04	0.000000	0.000000	0	1367.584478	0.136138	1.709938e+04	0.000000	0.000000	0	0.000000
813	@CAPIT5091	4.417376e+04	0.000880	0.00775	2.813808	0.000000	-0.000000	0.000881	0.000881	0.000000	1.0	1.000000e-06	0	14000	14000	3.155269	23.478806	7.005912e+07	227.437073	601136.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.104739	1552.391658	1.000000	CN	100	4.417376e+04	4.417376e+04	0.000000	0.000000	0	4626.706043	0.104739	6.260939e+04	0.000000	0.000000	0	0.000000
814	@CGNPO5	1.005856e+04	0.000200	0.00775	0.640716	0.000000	-0.000000	0.000201	0.000201	0.000000	1.0	1.000000e-06	0	17700	17700	0.568280	4.093800	2.290380e+08	129.644669	003816.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.090546	3800.058755	1.000000	CN	100	1.005856e+04	1.005856e+04	0.000000	0.000000	0	910.765521	0.090546	3.499293e+03	0.000000	0.000000	0	0.000000
815	@CHINA2344	9.881020e+03	0.000197	0.00775	0.629407	0.000000	-0.000000	0.000197	0.000000	-0.000197	1.0	2.208619e-01	0	8300	8300	1.190484	8.775800	4.032581e+07	48.931709	002939.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	9302278	0.0625	1.107422e+07	GS	connect	availability	0	1.571092	1.489316	0.489316	0.135836	1536.935013	1.000000	CN	100	9.881020e+03	9.881020e+03	0.000000	0.000000	0	1342.201964	0.135836	1.552399e+04	0.000000	0.000000	0	0.000000
816	@CHONG28	7.765111e+03	0.000155	0.00775	0.494627	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	1.035574e-01	0	11700	11700	0.663685	4.903500	7.459844e+07	50.577392	600369.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	7823652	0.0800	5.192438e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.134679	2381.538176	1.000000	CN	100	7.765111e+03	7.765111e+03	0.000000	0.000000	0	1045.797788	0.134679	1.251394e+04	0.000000	0.000000	0	0.000000
817	@CINDA3	1.171890e+05	0.002334	0.00775	7.464780	0.000000	-0.000000	0.002337	0.002337	0.000000	1.0	2.643961e-02	0	54400	54400	2.154210	15.968601	3.178211e+07	70.173006	601059.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	615382	0.1425	1.325662e+06	GS	connect	availability	0	1.787809	1.603899	0.603899	0.141083	6986.103022	1.000000	CN	100	1.171890e+05	1.171890e+05	0.000000	0.000000	0	16533.352688	0.141083	2.095116e+05	0.000000	0.000000	0	0.000000
818	@FOUND16	5.552552e+04	0.001106	0.00775	3.536899	0.000000	-0.000000	0.001107	0.001107	0.000000	1.0	2.460619e-01	0	46000	46000	1.207076	8.919600	1.049750e+08	129.464823	601901.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	10221204	0.0525	1.233777e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.161710	7055.109235	1.000000	CN	100	5.552552e+04	5.552552e+04	0.000000	0.000000	0	8979.016804	0.161710	1.019775e+05	0.000000	0.000000	0	0.000000
819	@GUANG154	9.955270e+03	0.000198	0.00775	0.634137	0.000000	-0.000000	0.000199	0.000000	-0.000199	1.0	5.508522e-02	0	6400	6400	1.555511	11.571400	3.699565e+07	59.191194	002670.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1775613	0.1375	2.761985e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.140760	1444.821974	1.000000	CN	100	9.955270e+03	9.955270e+03	0.000000	0.000000	0	1401.301656	0.140760	1.747977e+04	0.000000	0.000000	0	0.000000
820	@HARBI18	1.941748e+04	0.000387	0.00775	1.236867	0.000000	-0.000000	0.000387	0.000387	0.000000	1.0	3.820760e-02	0	9800	9800	1.981375	14.577301	2.515859e+07	50.708881	002698.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	966865	0.1825	1.915722e+06	GS	connect	availability	0	1.646770	1.545300	0.545300	0.107740	1742.422374	1.000000	CN	100	1.941748e+04	1.941748e+04	0.000000	0.000000	0	2092.040052	0.107740	3.197611e+04	0.000000	0.000000	0	0.000000
821	@HUATA1	2.206145e+05	0.004395	0.00775	14.052843	0.000000	-0.000000	0.004400	0.004400	0.000000	1.0	7.284284e-01	0	86200	86200	2.559333	18.876099	1.172236e+08	305.948236	601688.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	14270974	0.0225	3.652418e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.179681	14215.237183	1.000000	CN	100	2.206145e+05	2.206145e+05	0.000000	0.000000	0	39640.331630	0.179681	3.254994e+05	0.000000	0.000000	0	0.000000
822	@HUAXI12	2.348407e+04	0.000468	0.00775	1.495903	0.000000	-0.000000	0.000468	0.000468	0.000000	1.0	1.169287e-01	0	20100	20100	1.168362	8.618000	3.567285e+07	42.507427	002926.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	5018043	0.0200	5.862888e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.122246	1625.483558	1.000000	CN	100	2.348407e+04	2.348407e+04	0.000000	0.000000	0	2870.833481	0.122246	3.613954e+04	0.000000	0.000000	0	0.000000
823	@KUNSH5	-5.262467e+03	-0.000105	0.00775	-0.000000	0.012500	0.540664	-0.000105	0.000000	0.000105	1.0	1.811581e-02	0	-1100	-1100	4.784061	35.245301	4.678199e+06	22.798195	605333.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	188759	0.1325	9.030346e+05	GS	connect	availability	0	1.697402	1.554576	0.554576	-0.001266	2089.563119	1.000000	CN	100	-5.262467e+03	5.262467e+03	0.000000	0.000000	0	6.659893	0.001266	-8.932521e+03	0.000000	-0.000000	0	0.000000
824	@LIULU1	8.524200e+03	0.000170	0.00775	0.542980	0.000000	-0.000000	0.000170	0.000000	-0.000170	1.0	5.386431e-02	0	7500	7500	1.136560	8.407400	3.311962e+07	38.500612	000686.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2376265	0.1650	2.700768e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.140005	1516.237197	1.000000	CN	100	8.524200e+03	8.524200e+03	0.000000	0.000000	0	1193.432701	0.140005	1.438044e+04	0.000000	0.000000	0	0.000000
825	@NJSEC1	3.650169e+04	0.000727	0.00775	2.325108	0.000000	-0.000000	0.000728	0.000728	0.000000	1.0	7.781086e-02	0	29300	29300	1.245791	9.172401	4.350202e+07	55.171274	601990.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	3131724	0.0650	3.901475e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.145358	2801.385093	1.000000	CN	100	3.650169e+04	3.650169e+04	0.000000	0.000000	0	5305.827274	0.145358	5.027977e+04	0.000000	0.000000	0	0.000000
826	@ORIEN425	1.176713e+05	0.002344	0.00775	7.495501	0.000000	-0.000000	0.002347	0.002347	0.000000	1.0	4.729561e-01	0	78800	78800	1.493291	11.073700	9.894419e+07	151.496843	600958.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	15880705	0.0125	2.371451e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.140093	7138.627738	1.000000	CN	100	1.176713e+05	1.176713e+05	0.000000	0.000000	0	16484.891941	0.140093	1.664659e+05	0.000000	0.000000	0	0.000000
827	@SHANX23	1.794714e+04	0.000358	0.00775	1.143208	0.000000	-0.000000	0.000358	0.000358	0.000000	1.0	3.967423e-02	0	20000	20000	0.897357	6.621300	6.413597e+07	58.717216	002500.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2216800	0.0775	1.989261e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.136945	1675.079912	1.000000	CN	100	1.794714e+04	1.794714e+04	0.000000	0.000000	0	2457.767032	0.136945	2.819925e+04	0.000000	0.000000	0	0.000000
828	@SHENW1	5.787993e+05	0.011530	0.00775	36.868726	0.000000	-0.000000	0.011543	0.011543	0.000000	1.0	2.283573e-01	0	769500	769500	0.752176	5.575600	1.553321e+08	119.749375	000166.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	15222563	0.0275	1.145004e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.166138	11018.149528	1.000000	CN	100	5.787993e+05	5.787993e+05	0.000000	0.000000	0	96160.826497	0.166138	7.922057e+05	0.000000	0.000000	0	0.000000
829	@SHENZ272	2.095871e+05	0.004175	0.00775	13.350414	0.000000	-0.000000	0.004180	0.004180	0.000000	1.0	8.809862e-01	0	5600	5600	37.426276	273.334230	6.078617e+06	229.730863	300760.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1180283	0.0275	4.417360e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.148114	22234.803321	1.000000	CN	100	2.095871e+05	2.095871e+05	0.000000	0.000000	0	31042.842470	0.148114	2.573631e+05	0.000000	0.000000	0	0.000000
830	@SHIJI1	8.021873e+03	0.000160	0.00775	0.510982	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.0	2.364023e-01	0	8300	8300	0.966491	7.135100	8.459619e+07	83.458663	000783.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	12264403	0.0625	1.185343e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.140026	3741.333775	1.000000	CN	100	8.021873e+03	8.021873e+03	0.000000	0.000000	0	1123.267285	0.140026	1.458565e+04	0.000000	0.000000	0	0.000000
831	@SHNZH1	-1.266684e+05	-0.002523	0.00775	-0.000000	0.097500	101.508204	-0.002526	-0.002675	-0.000149	1.0	2.226305e-02	-11100	-188500	-199600	0.671981	4.926300	4.762480e+07	32.439532	000060.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1472626	0.0975	9.895762e+05	GS	connect	availability	11100	1.327162	1.300276	0.300276	-0.028197	1632.533375	1.000000	CN	100	-1.341273e+05	1.341273e+05	-7458.985487	7458.985487	-1	3782.016489	0.028197	-1.780087e+05	-9899.281541	210.322560	-11100	-7458.985487
832	@SINOT15	2.757389e+04	0.000549	0.00775	1.756419	0.000000	-0.000000	0.000550	0.001207	0.000657	1.0	9.209157e-03	30600	25600	56200	1.077105	7.929500	7.047800e+07	77.271599	600061.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	428656	0.1450	4.617075e+05	GS	connect	availability	0	1.607054	1.505977	0.505977	0.199626	2768.294968	1.000000	CN	100	6.053329e+04	6.053329e+04	32959.409710	32959.409710	1	12084.049568	0.199626	9.728029e+04	52967.559491	6579.571473	0	0.000000
833	@SOOCH1	1.812025e+04	0.000361	0.00775	1.154235	0.000000	-0.000000	0.000361	0.000361	0.000000	1.0	1.509332e-01	0	16300	16300	1.111672	8.203200	9.281656e+07	105.275993	601555.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	6807687	0.1050	7.567914e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.139451	4197.909614	1.000000	CN	100	1.812025e+04	1.812025e+04	0.000000	0.000000	0	2526.887963	0.139451	3.001682e+04	0.000000	0.000000	0	0.000000
834	@TCLCO2	-1.765386e+05	-0.003517	0.00775	-0.000000	0.035000	50.785085	-0.003521	-0.002160	0.001361	1.0	2.690087e-01	100300	-259510	-159210	0.680277	4.980700	7.318080e+08	503.973897	000100.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	19568232	0.0675	1.331181e+07	GS	connect	availability	0	1.391552	1.375668	0.375668	0.073581	12774.977231	1.000000	CN	100	-1.083069e+05	1.083069e+05	68231.761839	68231.761839	1	-7969.281658	0.073581	-1.507146e+05	94948.032544	5020.532318	0	0.000000
835	@THEPE2	6.311204e+05	0.012572	0.00775	40.201508	0.000000	-0.000000	0.012587	0.012589	0.000002	1.0	1.000000e+00	100	632200	632300	0.998292	7.339700	7.286562e+07	73.947166	601319.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	60508138	0.0050	6.040481e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.220719	35437.157401	1.000000	CN	100	6.312203e+05	6.312203e+05	99.829238	99.829238	1	139322.189574	0.220719	6.013570e+05	95.106280	22.034191	0	0.000000
836	@WUHAN26	-1.098440e+04	-0.000219	0.00775	-0.000000	0.047500	4.288428	-0.000219	-0.000219	0.000000	1.0	2.200695e-04	0	-9700	-9700	1.132412	8.348300	5.240715e+07	60.493557	002414.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647577	1.539517	0.539517	-0.008683	3095.188166	1.000000	CN	100	-1.098440e+04	1.098440e+04	0.000000	0.000000	0	95.377082	0.008683	-1.809764e+04	0.000000	-0.000000	0	0.000000
837	@XIAME9	9.931323e+03	0.000198	0.00775	0.632612	0.000000	-0.000000	0.000198	0.000000	-0.000198	1.0	1.000000e-06	0	1551	1551	6.403174	47.345994	4.282820e+06	28.037133	000526.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.066034	639.113544	1.000000	CN	100	9.931323e+03	9.931323e+03	0.000000	0.000000	0	655.800554	0.066034	1.139654e+04	0.000000	0.000000	0	0.000000
838	@XIANG1	-1.688588e+05	-0.003364	0.00775	-0.000000	0.150000	208.182087	-0.003368	-0.003368	0.000000	1.0	5.330000e-03	0	-184200	-184200	0.916714	6.759500	4.720870e+07	44.122197	600509.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	107278	0.1575	9.834329e+04	GS	connect	availability	0	1.203271	1.118238	0.118238	-0.036456	847.000236	1.000000	CN	100	-1.688588e+05	1.688588e+05	0.000000	0.000000	0	6155.936854	0.036456	-2.031829e+05	0.000000	-0.000000	0	0.000000
839	@XINHU7	8.069369e+04	0.001607	0.00775	5.140077	0.000000	-0.000000	0.001609	0.001568	-0.000041	1.0	1.000000e-06	-1000	39300	38300	2.053275	14.921000	7.326848e+06	15.115957	601811.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818144	0.969690	-0.030310	0.138378	243.899388	1.000000	CN	100	7.864042e+04	7.864042e+04	-2053.274548	2053.274548	-1	10882.073969	0.138378	6.433922e+04	-1679.875101	-284.127258	0	0.000000
840	@YANBI1	1.600056e+05	0.003187	0.00775	10.192137	0.000000	-0.000000	0.003191	0.003191	0.000000	1.0	2.835880e-01	0	68800	68800	2.325663	17.161698	6.279544e+07	149.007771	000776.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	6114118	0.0275	1.421938e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.157811	6332.486211	1.000000	CN	100	1.600056e+05	1.600056e+05	0.000000	0.000000	0	25250.616849	0.157811	2.370019e+05	0.000000	0.000000	0	0.000000
841	@CHINA102	-1.608202e+05	-0.003204	0.00775	-0.000000	0.157500	208.185069	-0.003207	-0.003207	0.000000	1.0	3.282485e-02	0	-62600	-62600	2.569013	18.856598	2.139551e+07	55.783604	600088.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	578045	0.1750	1.485005e+06	GS	connect	availability	0	0.871801	1.007848	0.007848	-0.125486	469.987745	1.000000	CN	100	-1.608202e+05	1.608202e+05	0.000000	0.000000	0	20180.687575	0.125486	-1.402033e+05	0.000000	-0.000000	0	0.000000
842	@CHINA2909	6.508691e+05	0.012966	0.00775	41.459469	0.000000	-0.000000	0.012981	0.012806	-0.000175	1.0	1.256884e-01	-1700	126100	124400	5.161531	38.351304	5.621816e+07	298.110526	601995.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	1220977	0.1450	6.302111e+06	GS	connect	availability	0	1.548991	1.457831	0.457831	0.094788	15089.945305	1.000000	CN	100	6.420945e+05	6.420945e+05	-8774.602984	8774.602984	-1	60862.812017	0.094788	9.945986e+05	-13591.781556	-831.726531	0	0.000000
843	@CHIPS11	-1.160623e+04	-0.000231	0.00775	-0.000000	0.165000	15.739950	-0.000231	-0.000445	-0.000213	1.0	8.220520e-03	-2000	-2169	-4169	5.350957	40.685898	1.027407e+07	57.797228	688595.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	74852	0.2050	4.005298e+05	GS	connect	availability	2000	2.621822	2.232662	1.232662	-0.129799	655.417376	1.000000	CN	100	-2.230814e+04	2.230814e+04	-10701.914277	10701.914277	-1	2895.576925	0.129799	-5.848797e+04	-28058.512884	1389.099028	-2000	-10701.914277
844	@GALAX39	-1.972881e+04	-0.000393	0.00775	-0.000000	0.170000	27.566278	-0.000393	-0.000393	0.000000	1.0	1.852672e-02	0	-8423	-8423	2.342254	17.452698	1.835462e+07	44.292333	688728.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	388161	0.1750	9.091717e+05	GS	connect	availability	0	1.965543	1.765488	0.765488	-0.037847	2131.932427	1.000000	CN	100	-1.972881e+04	1.972881e+04	0.000000	0.000000	0	746.677343	0.037847	-3.877782e+04	0.000000	-0.000000	0	0.000000
845	@JIANG11	-3.591862e+04	-0.000716	0.00775	-0.000000	0.122500	36.164634	-0.000716	-0.000716	0.000000	1.0	7.173503e-04	0	-17600	-17600	2.040830	15.049000	4.960873e+07	103.225335	000829.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.734528	1.512010	0.512010	-0.030961	1485.359731	1.000000	CN	100	-3.591862e+04	3.591862e+04	0.000000	0.000000	0	1112.073274	0.030961	-6.230185e+04	0.000000	-0.000000	0	0.000000
846	@JIANG3	-4.339142e+05	-0.008644	0.00775	-0.000000	0.214971	766.676066	-0.008654	-0.008654	0.000000	1.0	8.654856e-03	0	-228900	-228900	1.895649	14.016100	3.401738e+07	65.924763	600072.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.122405	1970.529087	1.000000	CN	100	-4.339142e+05	4.339142e+05	0.000000	0.000000	0	53113.218729	0.122405	-4.728272e+05	0.000000	-0.000000	0	0.000000
847	@NATIO186	-9.087712e+04	-0.001810	0.00775	-0.000000	0.172500	128.846327	-0.001812	-0.001812	0.000000	1.0	1.063539e-02	0	-21500	-21500	4.226843	31.430497	6.988300e+07	303.698978	300077.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	104651	0.1725	4.423433e+05	GS	connect	availability	0	1.744784	1.620046	0.620046	-0.043847	2464.784284	1.000000	CN	100	-9.087712e+04	9.087712e+04	0.000000	0.000000	0	3984.696296	0.043847	-1.585609e+05	0.000000	-0.000000	0	0.000000
848	@SHENZ254	-1.423963e+04	-0.000284	0.00775	-0.000000	0.170000	19.896471	-0.000284	-0.000284	0.000000	1.0	2.849910e-04	0	-2600	-2600	5.476781	40.966904	8.040895e+06	45.546822	300671.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320403	2.022671	1.022671	-0.014045	810.851957	1.000000	CN	100	-1.423963e+04	1.423963e+04	0.000000	0.000000	0	199.990979	0.014045	-3.304169e+04	0.000000	-0.000000	0	0.000000
849	@CHENG15	-4.821337e+04	-0.000960	0.00775	-0.000000	0.117500	46.562229	-0.000962	-0.000962	0.000000	1.0	2.775748e-02	0	-23200	-23200	2.078163	15.339800	4.324297e+07	91.718255	000519.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	646498	0.1875	1.343528e+06	GS	connect	availability	0	1.417381	1.358570	0.358570	0.033805	2025.774633	1.000000	CN	100	-4.821337e+04	4.821337e+04	0.000000	0.000000	0	-1629.836806	0.033805	-6.833671e+04	0.000000	0.000000	0	0.000000
850	@CHINA1159	6.444545e+05	0.012838	0.00775	41.050870	0.000000	-0.000000	0.012853	0.012902	0.000049	1.0	8.344070e-01	900	235400	236300	2.737700	20.211106	4.899188e+07	136.909857	600999.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	15282196	0.0325	4.183806e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.199016	8534.070899	1.000000	CN	100	6.469185e+05	6.469185e+05	2463.929790	2463.929790	1	128747.297209	0.199016	7.232841e+05	2754.784984	490.362114	0	0.000000
851	@JILIN3	-1.137253e+05	-0.002265	0.00775	-0.000000	0.172500	161.240631	-0.002268	-0.002268	0.000000	1.0	2.521668e-03	0	-110700	-110700	1.027329	7.665700	2.587754e+07	27.428076	600189.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	12327	0.2250	1.266388e+04	GS	connect	availability	0	1.626280	1.556171	0.556171	-0.049196	470.235592	1.000000	CN	100	-1.137253e+05	1.137253e+05	0.000000	0.000000	0	5594.820972	0.049196	-1.849491e+05	0.000000	-0.000000	0	0.000000
852	@WUHAN47	-4.233022e+04	-0.000843	0.00775	-0.000000	0.175000	60.885926	-0.000844	-0.001005	-0.000161	1.0	1.209848e-03	-2500	-13100	-15600	3.231314	23.970200	1.762939e+07	58.429129	603220.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	5658	0.2075	1.828278e+04	GS	connect	availability	2500	1.850090	1.618905	0.618905	-0.032272	1402.301921	1.000000	CN	100	-5.040850e+04	5.040850e+04	-8078.285311	8078.285311	-1	1626.774982	0.032272	-9.326028e+04	-14945.557301	260.701119	-2500	-8078.285311
853	@YUNNA5	-6.620253e+03	-0.000132	0.00775	-0.000000	0.115000	6.257500	-0.000132	0.000000	0.000132	1.0	1.162280e-03	0	-2400	-2400	2.758439	20.704804	2.772236e+07	79.363704	000948.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	18709	0.2250	5.160763e+04	GS	connect	availability	0	1.039602	1.140670	0.140670	-0.027255	705.978931	1.000000	CN	100	-6.620253e+03	6.620253e+03	0.000000	0.000000	0	180.431827	0.027255	-6.882428e+03	0.000000	-0.000000	0	0.000000
854	@BEIJI70	-3.809758e+04	-0.000759	0.00775	-0.000000	0.105000	32.878730	-0.000760	-0.000760	0.000000	1.0	1.554637e-02	0	-19500	-19500	1.953722	14.440000	5.391328e+07	107.642433	002271.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	379463	0.1475	7.413652e+05	GS	connect	availability	0	2.039396	1.761525	0.761525	0.068712	4759.885677	1.000000	CN	100	-3.809758e+04	3.809758e+04	0.000000	0.000000	0	-2617.771668	0.068712	-7.769603e+04	0.000000	0.000000	0	0.000000
855	@CHONG23	-2.722882e+05	-0.005424	0.00775	-0.000000	0.167626	375.144518	-0.005430	-0.005430	0.000000	1.0	3.155212e-02	0	-75800	-75800	3.592193	26.290803	5.015496e+06	18.232167	600729.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	364602	0.1725	1.309721e+06	GS	connect	availability	0	1.121932	1.072631	0.072631	-0.048524	696.313979	1.000000	CN	100	-2.722882e+05	2.722882e+05	0.000000	0.000000	0	13212.474033	0.048524	-3.054889e+05	0.000000	-0.000000	0	0.000000
856	@YUNNA22	-2.306415e+05	-0.004594	0.00775	-0.000000	0.103928	197.013911	-0.004600	-0.004600	0.000000	1.0	4.600846e-03	0	-143800	-143800	1.603905	11.819200	8.646301e+06	14.129896	002265.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.395223	1.349307	0.349307	-0.075208	364.517616	0.999939	CN	100	-2.306415e+05	2.306415e+05	0.000000	0.000000	0	17346.150632	0.075208	-3.217963e+05	0.000000	-0.000000	0	0.000000
857	@BEIJI41	-1.109366e+05	-0.002210	0.00775	-0.000000	0.167500	152.727731	-0.002212	-0.003779	-0.001566	1.0	3.878053e-02	-137200	-193800	-331000	0.572428	4.178600	3.401474e+07	19.652530	600361.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	3203045	0.1925	1.833513e+06	GS	connect	availability	137200	1.727280	1.579637	0.579637	-0.078151	1504.775429	1.000000	CN	100	-1.894737e+05	1.894737e+05	-78537.131564	78537.131564	-1	14807.637290	0.078151	-3.272741e+05	-135655.589984	6137.788025	-137200	-78537.131564
858	@HITGE1	1.259574e+05	0.002509	0.00775	8.023314	0.000000	-0.000000	0.002512	0.002523	0.000011	1.0	1.000000e-06	300	67932	68232	1.854169	13.835500	1.206022e+07	23.071214	688222.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.087559	534.908477	1.000000	CN	100	1.265137e+05	1.265137e+05	556.250704	556.250704	1	11077.456558	0.087559	2.821185e+05	1240.408278	48.704962	0	0.000000
859	@SHENZ54	-3.267685e+05	-0.006509	0.00775	-0.000000	0.027500	73.858624	-0.006517	-0.006517	0.000000	1.0	1.762154e-01	0	-333800	-333800	0.978935	7.188100	1.116456e+08	110.962536	002340.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	8691920	0.1075	8.508824e+06	GS	connect	availability	0	1.844233	1.636768	0.636768	0.002151	4621.344759	1.000000	CN	100	-3.267685e+05	3.267685e+05	0.000000	0.000000	0	-702.822106	0.002151	-6.026370e+05	0.000000	0.000000	0	0.000000
860	@BANKO22	2.505816e+05	0.004992	0.00775	15.961704	0.000000	-0.000000	0.004998	0.004998	0.000000	1.0	4.200783e-01	0	372900	372900	0.671981	4.856900	2.699258e+08	181.269212	601988.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	31344880	0.0825	2.106315e+07	GS	connect	availability	0	0.152516	0.351232	-0.648768	0.102185	141630.340378	1.000000	CN	100	2.505816e+05	2.505816e+05	0.000000	0.000000	0	25605.718591	0.102185	3.821768e+04	0.000000	0.000000	0	0.000000
861	@SHANG386	-3.678566e+04	-0.000733	0.00775	-0.000000	0.167500	50.643269	-0.000734	-0.000762	-0.000028	1.0	1.524708e-03	-200	-5175	-5375	7.108340	52.425797	1.114731e+06	8.080452	688212.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	5573	0.1750	3.961478e+04	GS	connect	availability	200	1.729770	1.594392	0.594392	-0.062707	956.691902	1.000000	CN	100	-3.820733e+04	3.820733e+04	-1421.667955	1421.667955	-1	2395.879377	0.062707	-6.608990e+04	-2459.159069	89.149000	-200	-1421.667955
862	@SHENZ155	-2.765491e+04	-0.000551	0.00775	-0.000000	0.190000	43.187124	-0.000552	-0.000552	0.000000	1.0	7.401502e-03	0	-17700	-17700	1.562424	11.693700	8.170194e+07	132.100617	300568.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	219796	0.2125	3.434146e+05	GS	connect	availability	0	2.329173	2.018366	1.018366	-0.031179	2098.268772	1.000000	CN	100	-2.765491e+04	2.765491e+04	0.000000	0.000000	0	862.255258	0.031179	-6.441308e+04	0.000000	-0.000000	0	0.000000
863	@SQIAN1	-4.213706e+04	-0.000839	0.00775	-0.000000	0.105000	36.364863	-0.000840	-0.000840	0.000000	1.0	8.413692e-04	0	-57500	-57500	0.732819	5.349100	1.056350e+07	7.812843	600662.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400313	1.340391	0.340391	0.001298	485.285499	0.999442	CN	100	-4.213706e+04	4.213706e+04	0.000000	0.000000	0	-54.706612	0.001298	-5.900509e+04	0.000000	0.000000	0	0.000000
864	@BEIJI291	-9.839130e+04	-0.001960	0.00775	-0.000000	0.172500	139.499994	-0.001962	-0.001982	-0.000020	1.0	1.706335e-02	-300	-29613	-29913	3.322571	24.603104	1.413449e+07	48.082903	688066.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	227876	0.1825	7.571342e+05	GS	connect	availability	300	2.482364	2.150796	1.150796	-0.073947	807.344001	1.000000	CN	100	-9.938807e+04	9.938807e+04	-996.771354	996.771354	-1	7349.403006	0.073947	-2.467173e+05	-2474.348900	73.707783	-300	-996.771354
865	@CHENG7	-9.458337e+04	-0.001884	0.00775	-0.000000	0.163778	127.320677	-0.001886	-0.001886	0.000000	1.0	5.058028e-02	0	-78000	-78000	1.212607	9.011200	3.110200e+08	387.517649	600733.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2013446	0.1850	2.441519e+06	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.063055	4460.589033	1.000000	CN	100	-9.458337e+04	9.458337e+04	0.000000	0.000000	0	5963.971510	0.063055	-1.597308e+05	0.000000	-0.000000	0	0.000000
866	@GUANG32	-3.278602e+04	-0.000653	0.00775	-0.000000	0.172500	46.484294	-0.000654	-0.000612	0.000042	1.0	9.915869e-02	3200	-49400	-46200	0.663685	4.905500	3.932788e+07	26.674998	600310.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	7441927	0.1725	4.939093e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.023932	476.657234	1.000000	CN	100	-3.066223e+04	3.066223e+04	2123.790993	2123.790993	1	733.796745	0.023932	-3.474834e+04	2406.811625	-50.825749	0	0.000000
867	@HENGD6	-2.186357e+04	-0.000436	0.00775	-0.000000	0.198199	35.616525	-0.000436	-0.000436	0.000000	1.0	4.370406e-04	0	-11500	-11500	1.901180	14.090300	3.824802e+06	7.451604	603103.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799654	1.578035	0.578035	-0.052745	144.687403	1.000000	CN	100	-2.186357e+04	2.186357e+04	0.000000	0.000000	0	1153.197774	0.052745	-3.934686e+04	0.000000	-0.000000	0	0.000000
868	@WGTEC1	-1.803107e+04	-0.000359	0.00775	-0.000000	0.170561	25.277316	-0.000360	-0.000360	0.000000	1.0	6.150058e-03	0	-5100	-5100	3.535505	26.016907	1.157551e+07	41.640532	603773.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	82107	0.1750	2.902897e+05	GS	connect	availability	0	1.721255	1.600877	0.600877	-0.045965	788.557645	1.000000	CN	100	-1.803107e+04	1.803107e+04	0.000000	0.000000	0	828.791621	0.045965	-3.103608e+04	0.000000	-0.000000	0	0.000000
869	@HONYU1	-6.999799e+03	-0.000139	0.00775	-0.000000	0.200000	11.506519	-0.000140	-0.000208	-0.000069	1.0	6.325544e-03	-3700	-7500	-11200	0.933307	6.850600	1.209152e+07	11.453285	300345.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	332281	0.2150	3.101200e+05	GS	connect	availability	3700	1.338367	1.299879	0.299879	-0.091235	458.386650	0.937695	CN	100	-1.045303e+04	1.045303e+04	-3453.234235	3453.234235	-1	953.683107	0.091235	-1.398999e+04	-4621.694345	315.056027	-3700	-3453.234235
870	@JIANG68	-2.654546e+04	-0.000529	0.00775	-0.000000	0.067500	14.727275	-0.000529	-0.000287	0.000242	1.0	2.109099e-01	5400	-11800	-6400	2.249615	16.450104	5.509130e+07	125.306101	600522.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	4689099	0.0725	1.054867e+07	GS	connect	availability	0	1.255750	1.307502	0.307502	0.065096	5911.923886	1.000000	CN	100	-1.439754e+04	1.439754e+04	12147.921788	12147.921788	1	-937.227042	0.065096	-1.807970e+04	15254.747825	790.785317	0	0.000000
871	@KUNSH1	6.438570e+03	0.000128	0.00775	0.410128	0.000000	-0.000000	0.000128	0.000000	-0.000128	1.0	1.160675e-03	0	1800	1800	3.576983	26.599396	1.396724e+07	51.369224	300260.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	16256	0.2250	5.814744e+04	GS	connect	availability	0	2.284205	1.994102	0.994102	0.071210	1458.717793	1.000000	CN	100	6.438570e+03	6.438570e+03	0.000000	0.000000	0	458.491160	0.071210	1.470701e+04	0.000000	0.000000	0	0.000000
872	@LONGY1	-1.171026e+05	-0.002333	0.00775	-0.000000	0.189656	182.541725	-0.002335	-0.002335	0.000000	1.0	2.336460e-03	0	-203100	-203100	0.576576	4.199700	4.952584e+07	28.758796	600491.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.083951	811.460560	1.000000	CN	100	-1.171026e+05	1.171026e+05	0.000000	0.000000	0	9830.906185	0.083951	-1.839763e+05	0.000000	-0.000000	0	0.000000
873	@RAYHO1	5.364232e+03	0.000107	0.00775	0.341694	0.000000	-0.000000	0.000107	0.000000	-0.000107	1.0	1.000000e-06	0	1200	1200	4.470193	32.748704	5.443547e+06	24.648849	002997.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658575	1.557651	0.557651	0.048069	505.281519	1.000000	CN	100	5.364232e+03	5.364232e+03	0.000000	0.000000	0	257.854905	0.048069	8.896982e+03	0.000000	0.000000	0	0.000000
874	@SHANG341	-1.040521e+04	-0.000207	0.00775	-0.000000	0.167500	14.324979	-0.000208	-0.000208	0.000000	1.0	4.663580e-04	0	-1831	-1831	5.682801	42.666794	2.815975e+06	16.612667	688680.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2275	0.2225	1.292837e+04	GS	connect	availability	0	2.665839	2.261372	1.261372	-0.045547	477.470644	1.000000	CN	100	-1.040521e+04	1.040521e+04	0.000000	0.000000	0	473.928022	0.045547	-2.773861e+04	0.000000	-0.000000	0	0.000000
875	@SICHU53	-5.740233e+05	-0.011435	0.00775	-0.000000	0.096054	453.180638	-0.011448	-0.011448	0.000000	1.0	6.131200e-02	0	-109800	-109800	5.227899	38.690903	5.045727e+07	269.931222	002466.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	478238	0.1525	2.500180e+06	GS	connect	availability	0	1.882971	1.678900	0.678900	-0.026914	5559.929190	1.000000	CN	100	-5.740233e+05	5.740233e+05	0.000000	0.000000	0	15449.338076	0.026914	-1.080869e+06	0.000000	-0.000000	0	0.000000
876	@SUZHO51	-5.063914e+04	-0.001009	0.00775	-0.000000	0.210000	87.404549	-0.001010	-0.001010	0.000000	1.0	1.010932e-03	0	-2800	-2800	18.085408	131.248310	5.391563e+06	97.842816	300751.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058349	1.823267	0.823267	-0.071002	4800.495145	1.000000	CN	100	-5.063914e+04	5.063914e+04	0.000000	0.000000	0	3595.504919	0.071002	-1.042330e+05	0.000000	-0.000000	0	0.000000
877	@BEIJI107	-2.998197e+04	-0.000597	0.00775	-0.000000	0.117500	28.955188	-0.000598	-0.001116	-0.000518	1.0	3.008215e-02	-10400	-12000	-22400	2.498497	18.660996	7.329856e+07	189.125819	300229.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	591684	0.2275	1.478321e+06	GS	connect	availability	10400	2.528870	2.182918	1.182918	-0.062985	1527.917682	1.000000	CN	100	-5.596634e+04	5.596634e+04	-25984.371996	25984.371996	-1	3525.022159	0.062985	-1.415316e+05	-65711.106549	1636.617431	-10400	-25984.371996
878	@GUANG371	-1.635706e+04	-0.000326	0.00775	-0.000000	0.132362	17.794930	-0.000326	-0.000721	-0.000395	1.0	1.110529e-02	-6300	-5200	-11500	3.145589	23.572907	1.354804e+07	44.158077	300900.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	171804	0.1900	5.404247e+05	GS	connect	availability	6300	1.892953	1.699550	0.699550	-0.012526	933.085300	1.000000	CN	100	-3.617427e+04	3.617427e+04	-19817.209078	19817.209078	-1	453.135055	0.012526	-6.847620e+04	-37513.051056	248.239204	-6300	-19817.209078
879	@HUAFO1	1.856036e+04	0.000370	0.00775	1.182269	0.000000	-0.000000	0.000370	0.000370	0.000000	1.0	4.230016e-02	0	17100	17100	1.085401	8.119300	1.155441e+08	129.713980	300180.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	1954050	0.1800	2.120928e+06	GS	connect	availability	0	2.105586	1.869802	0.869802	0.060008	1739.426177	1.000000	CN	100	1.856036e+04	1.856036e+04	0.000000	0.000000	0	1113.769462	0.060008	3.908043e+04	0.000000	0.000000	0	0.000000
880	@SHENZ5	-6.719806e+03	-0.000134	0.00775	-0.000000	0.130000	7.180067	-0.000134	0.000000	0.000134	1.0	1.763618e-02	0	-3000	-3000	2.239935	16.426301	3.465618e+06	7.871201	000048.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	391765	0.1500	8.775283e+05	GS	connect	availability	0	1.208333	1.184022	0.184022	0.013185	511.029571	1.000000	CN	100	-6.719806e+03	6.719806e+03	0.000000	0.000000	0	-88.598614	0.013185	-8.119762e+03	0.000000	0.000000	0	0.000000
881	@XINHU5	1.183972e+05	0.002359	0.00775	7.541739	0.000000	-0.000000	0.002361	0.002361	0.000000	1.0	1.270971e-01	0	17000	17000	6.964540	51.431107	2.328076e+07	165.555497	601336.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	915027	0.1000	6.372742e+06	GS	connect	availability	0	1.696330	1.506403	0.506403	0.209767	11909.781002	1.000000	CN	100	1.183972e+05	1.183972e+05	0.000000	0.000000	0	24835.818258	0.209767	2.008406e+05	0.000000	0.000000	0	0.000000
882	@ZHEJI134	-4.662427e+04	-0.000929	0.00775	-0.000000	0.105000	40.237382	-0.000930	-0.000930	0.000000	1.0	4.553541e-01	0	-8100	-8100	5.756082	42.596100	1.252402e+08	737.622753	002625.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	3958473	0.1225	2.278530e+07	GS	connect	availability	0	1.591957	1.475485	0.475485	0.032965	7937.274648	1.000000	CN	100	-4.662427e+04	4.662427e+04	0.000000	0.000000	0	-1536.962176	0.032965	-7.422384e+04	0.000000	0.000000	0	0.000000
883	@ZIJIN2	8.358196e+05	0.016650	0.00775	53.240562	0.000000	-0.000000	0.016669	0.016583	-0.000086	1.0	1.000000e+00	-2000	387000	385000	2.159740	15.854101	1.863568e+08	408.514324	601899.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	85787074	0.0010	1.852778e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.150543	31126.935754	1.000000	CN	100	8.315001e+05	8.315001e+05	-4319.480981	4319.480981	-1	125176.495583	0.150543	9.569797e+05	-4971.323301	-650.267510	0	0.000000
884	@HENAN10	7.929649e+03	0.000158	0.00775	0.505108	0.000000	-0.000000	0.000158	0.000000	-0.000158	1.0	6.266643e-02	0	3100	3100	2.557951	18.536896	1.611783e+07	41.310857	600312.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	1228372	0.0700	3.142116e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.120403	2047.853251	1.000000	CN	100	7.929649e+03	7.929649e+03	0.000000	0.000000	0	954.752781	0.120403	5.157149e+03	0.000000	0.000000	0	0.000000
885	@NEWHO21	4.849088e+04	0.000966	0.00775	3.088802	0.000000	-0.000000	0.000967	0.001133	0.000166	1.0	1.000000e-06	4800	27900	32700	1.738024	12.765501	3.247800e+06	5.732548	002946.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607845	1.462003	0.462003	0.148082	284.215329	0.999996	CN	100	5.683339e+04	5.683339e+04	8342.516148	8342.516148	1	8416.027649	0.148082	9.137926e+04	13413.469007	1235.380205	0	0.000000
886	@QUECH1	1.883785e+05	0.003753	0.00775	11.999454	0.000000	-0.000000	0.003757	0.003757	0.000000	1.0	1.208523e-02	0	78300	78300	2.405856	17.716797	2.495400e+06	6.112881	605183.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	251851	0.1750	6.059173e+05	GS	connect	availability	0	1.417561	1.386516	0.386516	0.091175	400.221892	0.967228	CN	100	1.883785e+05	1.883785e+05	0.000000	0.000000	0	17175.363680	0.091175	2.670380e+05	0.000000	0.000000	0	0.000000
887	@SHNTE4	-1.306585e+05	-0.002603	0.00775	-0.000000	0.115000	123.499158	-0.002606	-0.002606	0.000000	1.0	3.395949e-03	0	-53600	-53600	2.437659	17.992402	1.221228e+07	30.381301	000025.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	16232	0.2250	3.956808e+04	GS	connect	availability	0	1.448819	1.311126	0.311126	-0.065603	440.431353	1.000000	CN	100	-1.306585e+05	1.306585e+05	0.000000	0.000000	0	8571.552462	0.065603	-1.893006e+05	0.000000	-0.000000	0	0.000000
888	@SUNGR5	4.742027e+02	0.000009	0.00775	0.030206	0.000000	-0.000000	0.000009	0.000000	-0.000009	1.0	1.000000e-06	0	40	40	11.855068	86.962800	4.452030e+07	535.318371	300274.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	-0.026214	24578.056020	1.000000	CN	100	4.742027e+02	4.742027e+02	0.000000	0.000000	0	-12.430514	0.026214	7.338381e+02	0.000000	-0.000000	0	0.000000
889	@XINJI29	3.341549e+05	0.006656	0.00775	21.285209	0.000000	-0.000000	0.006664	0.006664	0.000000	1.0	1.000000e-06	0	233500	233500	1.431070	10.529701	4.941514e+07	71.944344	002202.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315044	1.369988	0.369988	0.100813	2963.598431	1.000000	CN	100	3.341549e+05	3.341549e+05	0.000000	0.000000	0	33687.111921	0.100813	4.394282e+05	0.000000	0.000000	0	0.000000
890	@ZHEJI10	8.034178e+03	0.000160	0.00775	0.511766	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.0	1.000000e-06	0	3400	3400	2.362994	17.347901	1.638382e+07	39.299106	600216.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.127236	1431.576580	1.000000	CN	100	8.034178e+03	8.034178e+03	0.000000	0.000000	0	1022.234188	0.127236	8.600467e+03	0.000000	0.000000	0	0.000000
891	@CHINA242	7.608607e+05	0.015157	0.00775	48.465784	0.000000	-0.000000	0.015174	0.015174	0.000000	1.0	1.000000e-06	0	145500	145500	5.229283	38.201508	6.992769e+07	369.360303	600036.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.123782	63646.005552	1.000000	CN	100	7.608607e+05	7.608607e+05	0.000000	0.000000	0	94180.977460	0.123782	7.163061e+05	0.000000	0.000000	0	0.000000
892	@FOSHA5	-2.056607e+04	-0.000410	0.00775	-0.000000	0.057500	9.719580	-0.000410	-0.001032	-0.000622	1.0	2.346547e-03	-33800	-22300	-56100	0.922245	6.751000	1.332316e+08	124.364384	002291.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	105224	0.0575	9.704232e+04	GS	connect	availability	33800	1.971797	1.793380	0.793380	-0.092674	746.664573	1.000000	CN	100	-5.173795e+04	5.173795e+04	-31171.886166	31171.886166	-1	4794.741690	0.092674	-1.020168e+05	-61464.645757	2888.810501	-33800	-31171.886166
893	@HANGZ76	3.035458e+04	0.000605	0.00775	1.933545	0.000000	-0.000000	0.000605	0.000605	0.000000	1.0	1.000000e-06	0	8300	8300	3.657179	26.882798	6.000270e+06	22.303129	603931.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836886	1.679929	0.679929	0.022931	379.506768	0.999946	CN	100	3.035458e+04	3.035458e+04	0.000000	0.000000	0	696.046991	0.022931	5.575792e+04	0.000000	0.000000	0	0.000000
894	@IMONG9	-3.099960e+05	-0.006175	0.00775	-0.000000	0.115000	293.009911	-0.006182	-0.006182	0.000000	1.0	2.332189e-01	0	-1180000	-1180000	0.262708	1.933800	6.556561e+08	175.310585	600010.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	43332497	0.1275	1.138381e+07	GS	connect	availability	0	1.201076	1.203041	0.203041	0.012188	5367.717812	1.000000	CN	100	-3.099960e+05	3.099960e+05	0.000000	0.000000	0	-3778.377572	0.012188	-3.723289e+05	0.000000	0.000000	0	0.000000
895	@JIANG280	2.632422e+04	0.000524	0.00775	1.676817	0.000000	-0.000000	0.000525	0.000525	0.000000	1.0	1.000000e-06	0	6300	6300	4.178448	31.275101	1.173594e+07	50.750119	300722.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.399527	1.373777	0.373777	0.055026	404.744422	1.000000	CN	100	2.632422e+04	2.632422e+04	0.000000	0.000000	0	1448.517366	0.055026	3.684147e+04	0.000000	0.000000	0	0.000000
896	@PORTO20	-2.116214e+04	-0.000422	0.00775	-0.000000	0.177500	30.873536	-0.000422	-0.000422	0.000000	1.0	4.230515e-04	0	-8300	-8300	2.549656	18.901398	1.205080e+07	31.494186	300363.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288091	1.964182	0.964182	-0.021200	1196.042066	1.000000	CN	100	-2.116214e+04	2.116214e+04	0.000000	0.000000	0	448.631216	0.021200	-4.842090e+04	0.000000	-0.000000	0	0.000000
897	@SHENZ71	1.526931e+05	0.003042	0.00775	9.726342	0.000000	-0.000000	0.003045	0.003045	0.000000	1.0	7.981803e-01	0	28100	28100	5.433919	39.861100	7.705994e+07	424.715856	002475.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	7365148	0.0150	4.002162e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.128841	24345.312865	1.000000	CN	100	1.526931e+05	1.526931e+05	0.000000	0.000000	0	19673.148156	0.128841	2.059813e+05	0.000000	0.000000	0	0.000000
898	@SICHU59	-3.448246e+05	-0.006869	0.00775	-0.000000	0.095000	269.246636	-0.006877	-0.006877	0.000000	1.0	6.878081e-03	0	-1234600	-1234600	0.279301	2.050400	1.178411e+08	33.408407	603077.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.072729	1775.933521	1.000000	CN	100	-3.448246e+05	3.448246e+05	0.000000	0.000000	0	25078.653535	0.072729	-3.529946e+05	0.000000	-0.000000	0	0.000000
899	@SPPOW1	1.239304e+05	0.002469	0.00775	7.894197	0.000000	-0.000000	0.002472	0.002472	0.000000	1.0	1.672281e-01	0	188300	188300	0.658154	4.783900	1.154877e+08	76.390325	600795.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	12740112	0.0375	8.384956e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.081587	5751.909672	1.000000	CN	100	1.239304e+05	1.239304e+05	0.000000	0.000000	0	10111.076320	0.081587	6.332216e+04	0.000000	0.000000	0	0.000000
900	@YOTRI1	-5.164573e+04	-0.001029	0.00775	-0.000000	0.116369	49.396747	-0.001030	-0.001030	0.000000	1.0	1.031007e-03	0	-116000	-116000	0.445222	3.260300	3.352593e+07	15.113288	002489.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.015283	598.730098	0.999983	CN	100	-5.164573e+04	5.164573e+04	0.000000	0.000000	0	789.297568	0.015283	-7.477009e+04	0.000000	-0.000000	0	0.000000
901	@ZHEJI133	-2.491306e+04	-0.000496	0.00775	-0.000000	0.117500	24.059876	-0.000497	-0.000497	0.000000	1.0	4.978588e-04	0	-15400	-15400	1.617731	12.075901	7.873794e+07	131.469231	002624.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.024037	2447.911917	1.000000	CN	100	-2.491306e+04	2.491306e+04	0.000000	0.000000	0	598.823122	0.024037	-4.001688e+04	0.000000	-0.000000	0	0.000000
902	@BEIJI93	-8.823966e+03	-0.000176	0.00775	-0.000000	0.172500	12.510692	-0.000176	0.000000	0.000176	1.0	1.769826e-04	0	-3400	-3400	2.595284	19.238801	2.809657e+07	74.739788	300075.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949163	0.949163	0.002312	1612.009107	1.000000	CN	100	-8.823966e+03	8.823966e+03	0.000000	0.000000	0	-20.404190	0.002312	-1.937895e+04	0.000000	0.000000	0	0.000000
903	@CHINA2189	-2.265288e+05	-0.004513	0.00775	-0.000000	0.162636	302.809078	-0.004518	-0.004518	0.000000	1.0	4.521452e-03	0	-63600	-63600	3.561774	25.984803	5.314317e+06	19.093583	603505.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	37	0.1925	1.317856e+02	GS	connect	availability	0	1.560200	1.469174	0.469174	-0.092443	1077.030768	1.000000	CN	100	-2.265288e+05	2.265288e+05	0.000000	0.000000	0	20941.114313	0.092443	-3.534301e+05	0.000000	-0.000000	0	0.000000
904	@GUANG142	-5.365560e+04	-0.001069	0.00775	-0.000000	0.182500	80.483403	-0.001070	-0.001309	-0.000239	1.0	4.869822e-03	-5100	-22800	-27900	2.353316	17.000107	2.420201e+07	56.888393	002572.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	80938	0.1900	1.904727e+05	GS	connect	availability	5100	1.657319	1.519946	0.519946	0.001821	2266.353886	1.000000	CN	100	-6.565751e+04	6.565751e+04	-12001.910956	12001.910956	-1	-119.537892	0.001821	-1.088155e+05	-19890.998940	-21.851012	-5100	-12001.910956
905	@HANGZ18	-2.985682e+04	-0.000595	0.00775	-0.000000	0.122500	30.061316	-0.000595	-0.000595	0.000000	1.0	1.361539e-01	0	-9500	-9500	3.142823	23.005600	8.928859e+06	28.402075	002508.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	2162706	0.1675	6.797002e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.028702	1483.612262	1.000000	CN	100	-2.985682e+04	2.985682e+04	0.000000	0.000000	0	-856.951486	0.028702	-3.562839e+04	0.000000	0.000000	0	0.000000
906	@HUAXI1	-6.257164e+03	-0.000125	0.00775	-0.000000	0.185000	9.514318	-0.000125	0.000000	0.000125	1.0	1.257910e-04	0	-3400	-3400	1.840342	13.414800	9.282442e+06	17.217377	600801.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300251	0.300251	0.069046	1014.311247	1.000000	CN	100	-6.257164e+03	6.257164e+03	0.000000	0.000000	0	-432.030588	0.069046	-8.505021e+03	0.000000	0.000000	0	0.000000
907	@HYGON1	-9.598823e+04	-0.001912	0.00775	-0.000000	0.047500	37.474856	-0.001914	-0.000402	0.001513	1.0	1.363042e-01	4500	-5695	-1195	16.854825	125.167210	2.310380e+07	399.847719	688041.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	399791	0.0725	6.738407e+06	GS	connect	availability	0	1.491289	1.424014	0.424014	0.068325	16454.056482	1.000000	CN	100	-2.014152e+04	2.014152e+04	75846.712294	75846.712294	1	-1376.159421	0.068325	-3.003683e+04	113109.385886	5182.190288	0	0.000000
908	@IRAYT1	-1.273824e+05	-0.002537	0.00775	-0.000000	0.142500	149.194463	-0.002540	-0.002540	0.000000	1.0	2.541477e-03	0	-8211	-8211	15.513629	114.094200	2.361399e+06	37.252334	688301.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.144330	1.879390	0.879390	-0.062253	1373.405092	1.000000	CN	100	-1.273824e+05	1.273824e+05	0.000000	0.000000	0	7929.975315	0.062253	-2.731500e+05	0.000000	-0.000000	0	0.000000
909	@JIANG56	-1.283400e+04	-0.000256	0.00775	-0.000000	0.055000	5.801673	-0.000256	-0.000256	0.000000	1.0	2.569576e-04	0	-19500	-19500	0.658154	4.823200	4.694033e+07	31.304154	002044.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.536227	1.412750	0.412750	0.012479	2086.706701	1.000000	CN	100	-1.283400e+04	1.283400e+04	0.000000	0.000000	0	-160.152818	0.012479	-1.971594e+04	0.000000	0.000000	0	0.000000
910	@SHAND78	8.151707e+04	0.001624	0.00775	5.192526	0.000000	-0.000000	0.001626	0.001626	0.000000	1.0	1.759001e-02	0	86700	86700	0.940220	6.934700	1.559908e+07	14.957096	002376.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	938007	0.0725	8.819329e+05	GS	connect	availability	0	1.636097	1.540606	0.540606	0.051937	408.503334	0.999647	CN	100	8.151707e+04	8.151707e+04	0.000000	0.000000	0	4233.725149	0.051937	1.333699e+05	0.000000	0.000000	0	0.000000
911	@SHENZ246	-3.489876e+04	-0.000695	0.00775	-0.000000	0.145000	41.591673	-0.000696	-0.000696	0.000000	1.0	7.120678e-02	0	-10000	-10000	3.489876	25.854706	4.302762e+06	15.381811	002881.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1013056	0.1350	3.535440e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.005398	821.977025	1.000000	CN	100	-3.489876e+04	3.489876e+04	0.000000	0.000000	0	188.376340	0.005398	-6.549365e+04	0.000000	-0.000000	0	0.000000
912	@SHNSE2	-6.707363e+03	-0.000134	0.00775	-0.000000	0.172500	9.509754	-0.000134	0.000000	0.000134	1.0	9.579436e-04	0	-3000	-3000	2.235788	16.486207	6.210680e+06	14.157300	000029.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	18461	0.2225	4.127487e+04	GS	connect	availability	0	1.675202	1.545580	0.545580	0.016966	578.133075	0.998519	CN	100	-6.707363e+03	6.707363e+03	0.000000	0.000000	0	-113.798838	0.016966	-1.123619e+04	0.000000	0.000000	0	0.000000
913	@SICHU51	-5.113414e+03	-0.000102	0.00775	-0.000000	0.175000	7.354911	-0.000102	0.000000	0.000102	1.0	1.281688e-03	0	-8200	-8200	0.623587	4.525300	4.198864e+07	26.272402	002366.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	94777	0.2250	5.910171e+04	GS	connect	availability	0	1.460341	1.419273	0.419273	-0.041861	324.411433	1.000000	CN	100	-5.113414e+03	5.113414e+03	0.000000	0.000000	0	214.053827	0.041861	-7.467329e+03	0.000000	-0.000000	0	0.000000
914	@ANHUI24	-1.611396e+05	-0.003210	0.00775	-0.000000	0.035000	46.355224	-0.003214	-0.003214	0.000000	1.0	3.339651e-02	0	-45400	-45400	3.549330	26.018403	1.490159e+07	53.608516	600585.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	426376	0.0850	1.513349e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.091984	7382.053807	1.000000	CN	100	-1.611396e+05	1.611396e+05	0.000000	0.000000	0	-14822.246843	0.091984	-1.805515e+05	0.000000	0.000000	0	0.000000
915	@EASTM25	2.693288e+04	0.000537	0.00775	1.715588	0.000000	-0.000000	0.000537	0.001640	0.001103	1.0	1.000000e-06	15600	7600	23200	3.543800	26.495102	1.139646e+09	4174.996418	300059.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.216599	55940.804228	1.000000	CN	100	8.221617e+04	8.221617e+04	55283.283564	55283.283564	1	17807.939465	0.216599	2.294858e+05	154309.443661	11974.304123	0	0.000000
916	@INNER9	6.210428e+04	0.001237	0.00775	3.955958	0.000000	-0.000000	0.001239	0.001239	0.000000	1.0	1.000000e-06	0	12000	12000	5.175357	37.925904	8.603262e+06	45.114862	300049.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.093962	1294.197185	1.000000	CN	100	6.210428e+04	6.210428e+04	0.000000	0.000000	0	5835.416679	0.093962	1.127362e+05	0.000000	0.000000	0	0.000000
917	@NSFOC1	-9.268356e+03	-0.000185	0.00775	-0.000000	0.162500	12.378969	-0.000185	0.000000	0.000185	1.0	1.858454e-04	0	-7600	-7600	1.219521	9.101600	3.329233e+07	41.896959	300369.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	-0.002151	974.773091	1.000000	CN	100	-9.268356e+03	9.268356e+03	0.000000	0.000000	0	19.938353	0.002151	-2.126770e+04	0.000000	-0.000000	0	0.000000
918	@SPUDO2	-1.657539e+05	-0.003302	0.00775	-0.000000	0.175000	238.413099	-0.003306	-0.003492	-0.000186	1.0	3.492835e-03	-10800	-191500	-202300	0.865555	6.366500	1.556588e+07	13.702346	600284.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	10780	0.1850	9.330688e+03	GS	connect	availability	10800	1.055234	1.065930	0.065930	-0.028583	562.672947	1.000000	CN	100	-1.751019e+05	1.751019e+05	-9347.998852	9347.998852	-1	5004.993600	0.028583	-1.847735e+05	-9864.328243	267.196890	-10800	-9347.998852
919	@HUBEI30	5.887214e+04	0.001173	0.00775	3.750075	0.000000	-0.000000	0.001174	0.001174	0.000000	1.0	7.425274e-02	0	15700	15700	3.749818	27.770905	2.333881e+07	89.616781	300054.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	992866	0.0575	3.723067e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.070799	3518.388610	1.000000	CN	100	5.887214e+04	5.887214e+04	0.000000	0.000000	0	4168.087710	0.070799	9.886710e+04	0.000000	0.000000	0	0.000000
920	@INDUS132	1.658663e+06	0.033041	0.00775	105.654567	0.000000	-0.000000	0.033080	0.029397	-0.003683	1.0	1.000000e-06	-74000	664600	590600	2.495731	18.185196	7.136594e+07	179.444233	601166.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730891	0.756662	-0.243338	0.113906	38885.309732	1.000000	CN	100	1.473979e+06	1.473979e+06	-184684.123712	184684.123712	-1	167894.545801	0.113906	1.077318e+06	-134984.000346	-21036.566863	0	0.000000
921	@LENST1	3.891528e+05	0.007752	0.00775	24.788502	0.000000	-0.000000	0.007761	0.007761	0.000000	1.0	2.652101e-01	0	129700	129700	3.000407	22.371903	4.827289e+07	149.323012	300433.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	4432027	0.0975	1.329789e+07	GS	connect	availability	0	1.947269	1.769351	0.769351	0.160986	5681.471887	1.000000	CN	100	3.891528e+05	3.891528e+05	0.000000	0.000000	0	62648.193995	0.160986	7.577854e+05	0.000000	0.000000	0	0.000000
922	@LIHUA2	7.817651e+04	0.001557	0.00775	4.979737	0.000000	-0.000000	0.001559	0.001633	0.000074	1.0	8.497900e-04	1300	27500	28800	2.842782	20.649094	8.181422e+06	23.358790	300761.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	14971	0.1425	4.255929e+04	GS	connect	availability	0	1.466742	1.359388	0.359388	0.154007	1694.025441	1.000000	CN	100	8.187213e+04	8.187213e+04	3695.617043	3695.617043	1	12608.879224	0.154007	1.200853e+05	5420.515231	569.150798	0	0.000000
923	@PINGA4	1.229824e+06	0.024498	0.00775	78.338126	0.000000	-0.000000	0.024527	0.024527	0.000000	1.0	1.000000e+00	0	159400	159400	7.715335	56.545594	7.805969e+07	610.303868	601318.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	13959549	0.0010	1.077026e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.231309	75564.127886	1.000000	CN	100	1.229824e+06	1.229824e+06	0.000000	0.000000	0	284470.014188	0.231309	1.605462e+06	0.000000	0.000000	0	0.000000
924	@SAJCO1	9.087087e+04	0.001810	0.00775	5.788350	0.000000	-0.000000	0.001812	0.001914	0.000102	1.0	1.000000e-06	6500	115300	121800	0.788126	5.818600	2.140847e+07	17.223631	600643.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090593	1.856708	0.856708	0.167148	652.921684	0.999947	CN	100	9.599369e+04	9.599369e+04	5122.815862	5122.815862	1	16045.181098	0.167148	2.006838e+05	10709.724807	856.269927	0	0.000000
925	@TRINA7	7.466429e+04	0.001487	0.00775	4.756013	0.000000	-0.000000	0.001489	0.001489	0.000000	1.0	6.487247e-02	0	22689	22689	3.290770	24.556901	2.780972e+07	94.425806	688599.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	988440	0.1450	3.252729e+06	GS	connect	availability	0	1.812827	1.715432	0.715432	0.092299	5091.971252	1.000000	CN	100	7.466429e+04	7.466429e+04	0.000000	0.000000	0	6891.438499	0.092299	1.353535e+05	0.000000	0.000000	0	0.000000
926	@WUXIH1	-1.761112e+05	-0.003508	0.00775	-0.000000	0.147500	213.504701	-0.003512	-0.003520	-0.000008	1.0	4.439599e-03	-300	-137400	-137700	1.281741	9.392100	6.878195e+06	8.932186	600475.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	36236	0.1925	4.644517e+04	GS	connect	availability	300	1.179763	1.113621	0.113621	-0.050935	588.144274	1.000000	CN	100	-1.764957e+05	1.764957e+05	-384.522319	384.522319	-1	8989.767144	0.050935	-2.082231e+05	-453.645066	19.585549	-300	-384.522319
927	@YANKE4	6.871625e+03	0.000137	0.00775	0.437713	0.000000	-0.000000	0.000137	0.000000	-0.000137	1.0	1.541089e-03	0	900	900	7.635139	55.732499	1.352800e+06	10.424678	002847.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	10114	0.1325	7.722180e+04	GS	connect	availability	0	1.145660	1.139825	0.139825	0.078327	1312.301087	1.000000	CN	100	6.871625e+03	6.871625e+03	0.000000	0.000000	0	538.231680	0.078327	7.872544e+03	0.000000	0.000000	0	0.000000
928	@BEIJI25	-7.362456e+05	-0.014666	0.00775	-0.000000	0.120000	726.160007	-0.014683	-0.014683	0.000000	1.0	1.468446e-02	0	-276900	-276900	2.658886	19.616303	1.952636e+07	52.961354	000860.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.139831	1.914359	0.914359	-0.058085	1222.809928	1.000000	CN	100	-7.362456e+05	7.362456e+05	0.000000	0.000000	0	42764.582263	0.058085	-1.575441e+06	0.000000	-0.000000	0	0.000000
929	@BYDCO4	6.816595e+04	0.001358	0.00775	4.342077	0.000000	-0.000000	0.001359	0.001359	0.000000	1.0	1.000000e+00	0	1700	1700	40.097615	291.801760	1.532359e+07	618.257060	002594.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2767944	0.0175	1.109880e+08	GS	connect	availability	0	1.325392	1.274449	0.274449	0.148770	66091.008206	1.000000	CN	100	6.816595e+04	6.816595e+04	0.000000	0.000000	0	10141.080323	0.148770	9.034661e+04	0.000000	0.000000	0	0.000000
930	@CYBRI1	1.120652e+05	0.002232	0.00775	7.138402	0.000000	-0.000000	0.002235	0.002235	0.000000	1.0	1.000000e-06	0	65100	65100	1.721432	12.789601	1.404150e+07	24.830819	603212.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.077188	406.679554	1.000000	CN	100	1.120652e+05	1.120652e+05	0.000000	0.000000	0	8650.128809	0.077188	2.071171e+05	0.000000	0.000000	0	0.000000
931	@FUYAO1	1.198003e+05	0.002386	0.00775	7.631118	0.000000	-0.000000	0.002389	0.002389	0.000000	1.0	6.720739e-01	0	15100	15100	7.933798	57.530900	1.399892e+07	111.356655	600660.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	4247461	0.0150	3.369850e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.077868	11441.730751	1.000000	CN	100	1.198003e+05	1.198003e+05	0.000000	0.000000	0	9328.566942	0.077868	7.510443e+04	0.000000	0.000000	0	0.000000
932	@GUIZH8	7.259051e+03	0.000145	0.00775	0.462392	0.000000	-0.000000	0.000145	0.000000	-0.000145	1.0	1.113313e-02	0	4200	4200	1.728345	12.732200	7.745438e+06	13.635466	600523.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	322955	0.1750	5.581778e+05	GS	connect	availability	0	1.502060	1.418688	0.418688	0.055232	335.418925	1.000000	CN	100	7.259051e+03	7.259051e+03	0.000000	0.000000	0	400.933896	0.055232	1.090353e+04	0.000000	0.000000	0	0.000000
933	@HAINA6	-1.146162e+05	-0.002283	0.00775	-0.000000	0.152500	143.662820	-0.002286	-0.000873	0.001413	1.0	4.153352e-02	303200	-490500	-187300	0.233672	1.735000	1.295171e+09	310.704152	600221.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	8421503	0.1750	1.967872e+06	GS	connect	availability	0	1.190380	1.103525	0.103525	0.078606	5806.940103	1.000000	CN	100	-4.376681e+04	4.376681e+04	70849.426588	70849.426588	1	-3440.336365	0.078606	-5.209914e+04	84337.738357	5569.193732	0	0.000000
934	@HUABA5	2.364529e+04	0.000471	0.00775	1.506173	0.000000	-0.000000	0.000472	0.000472	0.000000	1.0	1.533618e-03	0	9700	9700	2.437659	17.835694	1.678510e+06	4.139372	300741.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	31525	0.1700	7.684720e+04	GS	connect	availability	0	1.722142	1.542031	0.542031	0.116835	285.248046	0.989632	CN	100	2.364529e+04	2.364529e+04	0.000000	0.000000	0	2762.601248	0.116835	4.072056e+04	0.000000	0.000000	0	0.000000
935	@INDUS169	3.204436e+04	0.000638	0.00775	2.041182	0.000000	-0.000000	0.000639	0.000639	0.000000	1.0	1.303564e-01	0	35600	35600	0.900122	6.627500	9.634750e+07	88.289834	601377.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	7261421	0.0950	6.536167e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.152719	7229.302934	1.000000	CN	100	3.204436e+04	3.204436e+04	0.000000	0.000000	0	4893.783231	0.152719	4.585144e+04	0.000000	0.000000	0	0.000000
936	@KINGC7	-8.912082e+04	-0.001775	0.00775	-0.000000	0.162519	119.045015	-0.001777	-0.001777	0.000000	1.0	1.778399e-03	0	-27300	-27300	3.264499	23.837296	1.729130e+06	5.699086	603355.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250710	1.244967	0.244967	0.007027	692.724979	0.999990	CN	100	-8.912082e+04	8.912082e+04	0.000000	0.000000	0	-626.235566	0.007027	-1.114643e+05	0.000000	0.000000	0	0.000000
937	@LAOBA1	-7.140416e+04	-0.001422	0.00775	-0.000000	0.170000	99.770192	-0.001424	-0.001424	0.000000	1.0	5.739476e-03	0	-28500	-28500	2.505409	18.403107	3.244778e+07	82.565127	603883.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	86345	0.1900	2.163295e+05	GS	connect	availability	0	1.093804	1.050345	0.050345	-0.003685	990.438825	1.000000	CN	100	-7.140416e+04	7.140416e+04	0.000000	0.000000	0	263.100793	0.003685	-7.810218e+04	0.000000	-0.000000	0	0.000000
938	@LIUZH3	-1.812689e+04	-0.000361	0.00775	-0.000000	0.172500	25.700450	-0.000362	-0.000386	-0.000024	1.0	2.076407e-03	-2900	-43700	-46600	0.414803	3.040200	1.533827e+07	6.447614	601003.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	207174	0.1750	8.593638e+04	GS	connect	availability	2900	1.414899	1.366189	0.366189	-0.087899	265.763495	0.926362	CN	100	-1.932982e+04	1.932982e+04	-1202.928442	1202.928442	-1	1699.067767	0.087899	-2.734974e+04	-1702.022484	105.735977	-2900	-1202.928442
939	@NANHU3	1.570071e+04	0.000313	0.00775	1.000113	0.000000	-0.000000	0.000313	0.000313	0.000000	1.0	2.568091e-02	0	9300	9300	1.688248	12.551900	9.225399e+06	16.010879	603093.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	762696	0.0875	1.287620e+06	GS	connect	availability	0	1.747424	1.614773	0.614773	0.117809	308.982768	0.999999	CN	100	1.570071e+04	1.570071e+04	0.000000	0.000000	0	1849.687554	0.117809	2.743578e+04	0.000000	0.000000	0	0.000000
940	@NANTO3	-2.498884e+04	-0.000498	0.00775	-0.000000	0.125000	25.673462	-0.000498	0.000000	0.000498	1.0	4.993700e-04	5800	-5800	0	4.308420	32.355698	2.455168e+08	1098.379869	002156.ZK	SHE	CHN	CN	True	0	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633662	1.527316	0.527316	0.048425	5230.756225	1.000000	CN	100	0.000000e+00	0.000000e+00	24988.836713	24988.836713	1	0.000000	0.048425	0.000000e+00	40823.313465	1210.090107	0	0.000000
941	@NEWAY13	6.922472e+05	0.013790	0.00775	44.095199	0.000000	-0.000000	0.013806	0.014323	0.000517	1.0	4.574404e-02	8000	213500	221500	3.242376	23.584595	4.302438e+06	14.030191	603699.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	707385	0.1050	2.293608e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.183087	2220.258608	1.000000	CN	100	7.181862e+05	7.181862e+05	25939.005389	25939.005389	1	131490.264235	0.183087	8.593035e+05	31035.791186	4749.084036	0	0.000000
942	@NEWTR5	7.027941e+04	0.001400	0.00775	4.476702	0.000000	-0.000000	0.001402	0.001402	0.000000	1.0	1.000000e-06	0	44981	44981	1.562424	11.519301	1.357393e+07	21.619830	300532.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.074969	702.833509	1.000000	CN	100	7.027941e+04	7.027941e+04	0.000000	0.000000	0	5268.801173	0.074969	1.368668e+05	0.000000	0.000000	0	0.000000
943	@SFRIE2	-8.105249e+03	-0.000161	0.00775	-0.000000	0.130000	8.660403	-0.000162	0.000000	0.000162	1.0	1.626487e-04	1300	-6000	-4700	1.350875	9.907300	1.091884e+07	14.957265	600827.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.038121	1018.683826	1.000000	CN	100	-6.349112e+03	6.349112e+03	1756.137348	1756.137348	1	-242.033892	0.038121	-8.941869e+03	2473.282936	66.945545	0	0.000000
944	@SHANX16	-1.049272e+05	-0.002090	0.00775	-0.000000	0.070000	60.369055	-0.002093	0.000000	0.002093	1.0	2.938263e-01	3500	-3500	0	29.979190	219.504510	6.672258e+06	202.505498	600809.SH	SHA	CHN	CN	True	0	2024-11-18	2024-11-18	487932	0.0725	1.462781e+07	GS	connect	availability	0	1.781204	1.645470	0.645470	0.131687	11703.539799	1.000000	CN	100	0.000000e+00	0.000000e+00	104927.166554	104927.166554	1	0.000000	0.131687	0.000000e+00	186896.682851	13817.493581	0	0.000000
945	@SHENZ263	-1.922611e+04	-0.000383	0.00775	-0.000000	0.175000	27.654001	-0.000383	-0.000249	0.000135	1.0	1.662433e-02	1900	-5400	-3500	3.560392	26.550995	1.010864e+07	37.110285	002912.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	228707	0.1850	8.142865e+05	GS	connect	availability	0	1.680914	1.588990	0.588990	0.022842	607.943996	1.000000	CN	100	-1.246137e+04	1.246137e+04	6764.744142	6764.744142	1	-284.638818	0.022842	-2.094649e+04	11370.953437	154.518215	0	0.000000
946	@SHNSH2	2.776829e+04	0.000553	0.00775	1.768802	0.000000	-0.000000	0.000554	0.000554	0.000000	1.0	1.736821e-02	0	30200	30200	0.919480	6.712000	7.071352e+06	6.562585	000019.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	947070	0.0875	8.708117e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.081047	253.037810	0.999803	CN	100	2.776829e+04	2.776829e+04	0.000000	0.000000	0	2250.547709	0.081047	3.096904e+04	0.000000	0.000000	0	0.000000
947	@SICHU60	-1.118862e+04	-0.000223	0.00775	-0.000000	0.112500	10.345639	-0.000223	-0.000223	0.000000	1.0	1.997471e-02	0	-6800	-6800	1.645385	12.227500	5.237893e+07	88.555350	300366.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	601875	0.1825	9.903160e+05	GS	connect	availability	0	2.276534	2.006715	1.006715	-0.034922	999.696628	1.000000	CN	100	-1.118862e+04	1.118862e+04	0.000000	0.000000	0	390.732333	0.034922	-2.547127e+04	0.000000	-0.000000	0	0.000000
948	@SKSHU1	1.071381e+05	0.002134	0.00775	6.824548	0.000000	-0.000000	0.002137	0.002137	0.000000	1.0	1.000000e-06	0	17200	17200	6.228958	46.085206	4.668035e+06	29.745151	603737.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.115880	3282.738393	1.000000	CN	100	1.071381e+05	1.071381e+05	0.000000	0.000000	0	12415.207930	0.115880	2.166467e+05	0.000000	0.000000	0	0.000000
949	@SUZHO69	8.387105e+04	0.001671	0.00775	5.342471	0.000000	-0.000000	0.001673	0.001673	0.000000	1.0	1.000000e-06	0	32248	32248	2.600814	19.254105	7.410152e+06	19.727452	688106.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.074816	1253.521594	1.000000	CN	100	8.387105e+04	8.387105e+04	0.000000	0.000000	0	6274.915151	0.074816	1.489677e+05	0.000000	0.000000	0	0.000000
950	@XILIN6	-1.040257e+04	-0.000207	0.00775	-0.000000	0.117500	10.046317	-0.000207	-0.000207	0.000000	1.0	9.415240e-03	0	-4100	-4100	2.537212	18.415101	5.087500e+06	12.953856	603008.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	181947	0.1575	4.616381e+05	GS	connect	availability	0	1.839046	1.656783	0.656783	0.057101	653.876226	1.000000	CN	100	-1.040257e+04	1.040257e+04	0.000000	0.000000	0	-593.997991	0.057101	-1.913080e+04	0.000000	0.000000	0	0.000000
951	@XINJI67	3.952823e+04	0.000787	0.00775	2.517894	0.000000	-0.000000	0.000788	0.000788	0.000000	1.0	5.107580e-02	0	10600	10600	3.729078	27.739701	1.272899e+07	48.822074	688303.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	686751	0.1475	2.560948e+06	GS	connect	availability	0	1.462878	1.475154	0.475154	0.081456	2319.607151	1.000000	CN	100	3.952823e+04	3.952823e+04	0.000000	0.000000	0	3219.809784	0.081456	5.782499e+04	0.000000	0.000000	0	0.000000
952	@YANGL1	-1.514271e+05	-0.003016	0.00775	-0.000000	0.140000	174.244914	-0.003020	-0.003020	0.000000	1.0	3.021018e-03	0	-238600	-238600	0.634648	4.643900	3.546390e+07	22.771408	600248.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959952	0.999126	-0.000874	0.027409	812.970822	1.000000	CN	100	-1.514271e+05	1.514271e+05	0.000000	0.000000	0	-4150.441236	0.027409	-1.453627e+05	0.000000	0.000000	0	0.000000
953	@YUNNA17	1.894364e+04	0.000377	0.00775	1.206684	0.000000	-0.000000	0.000378	0.000410	0.000032	1.0	1.152015e-02	1000	11700	12700	1.619114	11.839401	5.182063e+06	8.483068	002053.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	356728	0.1700	5.775834e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.097188	402.506772	1.000000	CN	100	2.056275e+04	2.056275e+04	1619.114168	1619.114168	1	1998.458064	0.097188	2.414595e+04	1901.256058	157.358903	0	0.000000
954	@ZBOMC1	-9.288682e+03	-0.000185	0.00775	-0.000000	0.207500	15.841657	-0.000185	0.000000	0.000185	1.0	1.207474e-03	0	-4900	-4900	1.895649	13.971501	1.121368e+07	21.662651	603801.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	27012	0.2225	5.120528e+04	GS	connect	availability	0	1.949318	1.728712	0.728712	-0.004419	827.462001	1.000000	CN	100	-9.288682e+03	9.288682e+03	0.000000	0.000000	0	41.048955	0.004419	-1.810660e+04	0.000000	-0.000000	0	0.000000
955	@ZHEJI23	2.527643e+05	0.005035	0.00775	16.100742	0.000000	-0.000000	0.005041	0.005041	0.000000	1.0	4.268043e-01	0	180462	180462	1.400651	10.126601	2.069146e+07	28.971795	600352.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	15278892	0.0175	2.140040e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.093817	4556.780786	1.000000	CN	100	2.527643e+05	2.527643e+05	0.000000	0.000000	0	23713.594536	0.093817	2.219634e+05	0.000000	0.000000	0	0.000000
956	@ZHONG97	2.910921e+04	0.000580	0.00775	1.854217	0.000000	-0.000000	0.000581	0.000581	0.000000	1.0	1.526250e-01	0	30600	30600	0.951281	7.019200	4.428150e+07	42.976447	600918.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	8044664	0.0675	7.652739e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.141018	3115.687715	1.000000	CN	100	2.910921e+04	2.910921e+04	0.000000	0.000000	0	4104.936679	0.141018	4.270672e+04	0.000000	0.000000	0	0.000000
957	@BANBA1	-5.138786e+04	-0.001024	0.00775	-0.000000	0.157500	66.522637	-0.001025	-0.001025	0.000000	1.0	1.025864e-03	0	-13500	-13500	3.806508	28.421097	2.846436e+07	111.856906	603398.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.118404	1105.941913	1.000000	CN	100	-5.138786e+04	5.138786e+04	0.000000	0.000000	0	6084.546061	0.118404	-6.886706e+04	0.000000	-0.000000	0	0.000000
958	@BAODI4	-3.411118e+04	-0.000680	0.00775	-0.000000	0.170000	47.662195	-0.000680	-0.000680	0.000000	1.0	1.653637e-02	0	-13600	-13600	2.508175	18.276505	2.692626e+07	68.043978	300446.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	316960	0.1850	7.949911e+05	GS	connect	availability	0	1.860997	1.670968	0.670968	-0.040268	1463.101097	1.000000	CN	100	-3.411118e+04	3.411118e+04	0.000000	0.000000	0	1373.591631	0.040268	-6.348081e+04	0.000000	-0.000000	0	0.000000
959	@BEIJI195	-1.202154e+04	-0.000239	0.00775	-0.000000	0.177541	17.542329	-0.000240	-0.000240	0.000000	1.0	2.407541e-04	0	-10400	-10400	1.155917	8.218800	4.928540e+07	56.007636	603569.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494058	1.364597	0.364597	-0.169933	230.209497	1.000000	CN	100	-1.202154e+04	1.202154e+04	0.000000	0.000000	0	2042.857498	0.169933	-1.796088e+04	0.000000	-0.000000	0	0.000000
960	@CHINA1135	-6.121208e+05	-0.012194	0.00775	-0.000000	0.153141	770.472070	-0.012208	-0.012208	0.000000	1.0	1.017461e-01	0	-62600	-62600	9.778288	71.581101	2.129003e+07	210.714892	601888.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	459129	0.1825	4.489495e+06	GS	connect	availability	0	1.986213	1.664340	0.664340	0.004186	8973.184156	1.000000	CN	100	-6.121208e+05	6.121208e+05	0.000000	0.000000	0	-2562.547464	0.004186	-1.215803e+06	0.000000	0.000000	0	0.000000
961	@CHONG21	-5.658133e+04	-0.001127	0.00775	-0.000000	0.142500	66.269918	-0.001128	-0.001128	0.000000	1.0	1.878338e-02	0	-27800	-27800	2.035300	14.736400	3.820981e+08	778.550497	000625.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	434918	0.1725	8.851885e+05	GS	connect	availability	0	1.767443	1.587003	0.587003	-0.025435	9432.346814	1.000000	CN	100	-5.658133e+04	5.658133e+04	0.000000	0.000000	0	1439.170381	0.025435	-1.000043e+05	0.000000	-0.000000	0	0.000000
962	@NAVIN2	-1.305177e+05	-0.002600	0.00775	-0.000000	0.107500	115.320465	-0.002603	-0.002603	0.000000	1.0	2.949341e-02	0	-93000	-93000	1.403417	10.446801	1.044045e+08	150.807549	002405.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	960702	0.1875	1.348265e+06	GS	connect	availability	0	2.133114	1.895789	0.895789	-0.043162	3131.724997	1.000000	CN	100	-1.305177e+05	1.305177e+05	0.000000	0.000000	0	5633.410413	0.043162	-2.784093e+05	0.000000	-0.000000	0	0.000000
963	@REMEG4	-5.349248e+04	-0.001066	0.00775	-0.000000	0.072500	31.875656	-0.001067	-0.001067	0.000000	1.0	1.067838e-03	0	-11674	-11674	4.582189	33.892106	3.993984e+06	18.716534	688331.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.454447	2.142772	1.142772	-0.103499	1072.853598	1.000000	CN	100	-5.349248e+04	5.349248e+04	0.000000	0.000000	0	5536.432788	0.103499	-1.312944e+05	0.000000	-0.000000	0	0.000000
964	@YAPPA1	6.513595e+04	0.001298	0.00775	4.149071	0.000000	-0.000000	0.001299	0.001315	0.000016	1.0	1.000000e-06	400	32200	32600	2.022856	14.824800	4.012443e+06	8.224666	603013.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.468181	1.394934	0.394934	0.096834	217.751981	1.000000	CN	100	6.594509e+04	6.594509e+04	809.142267	809.142267	1	6385.727580	0.096834	9.681931e+04	1187.966953	78.352486	0	0.000000
965	@HAINA34	-3.686561e+04	-0.000734	0.00775	-0.000000	0.175000	53.025876	-0.000735	-0.000735	0.000000	1.0	7.362368e-04	0	-13500	-13500	2.730786	20.220994	8.297199e+06	23.198214	603069.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401186	1.264695	0.264695	-0.098229	379.688462	1.000000	CN	100	-3.686561e+04	3.686561e+04	0.000000	0.000000	0	3621.275406	0.098229	-5.165558e+04	0.000000	-0.000000	0	0.000000
966	@HUNAN2	-1.076690e+04	-0.000214	0.00775	-0.000000	0.175000	15.486637	-0.000215	-0.000991	-0.000776	1.0	1.006771e-03	-4700	-1300	-6000	8.282231	60.903504	1.289453e+07	108.584642	000799.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	4789	0.2250	3.966360e+04	GS	connect	availability	4700	2.112531	1.891353	0.891353	-0.216964	1856.884243	1.000000	CN	100	-4.969338e+04	4.969338e+04	-38926.483955	38926.483955	-1	10781.686057	0.216964	-1.049788e+05	-82233.393792	8445.654078	-4700	-38926.483955
967	@SHENZ40	5.662060e+04	0.001128	0.00775	3.606654	0.000000	-0.000000	0.001129	0.001129	0.000000	1.0	1.017727e-01	0	23400	23400	2.419684	18.172608	1.005477e+08	252.644528	002130.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2108932	0.1725	5.102948e+06	GS	connect	availability	0	1.721380	1.615014	0.615014	0.147301	3048.556718	1.000000	CN	100	5.662060e+04	5.662060e+04	0.000000	0.000000	0	8340.254990	0.147301	9.746557e+04	0.000000	0.000000	0	0.000000
968	@ANSHA3	5.490747e+03	0.000109	0.00775	0.349753	0.000000	-0.000000	0.000110	0.000000	-0.000110	1.0	1.843948e-03	0	3100	3100	1.771209	13.292401	2.189808e+07	40.246666	300210.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	52172	0.1700	9.240749e+04	GS	connect	availability	0	2.465655	2.122800	1.122800	0.105440	711.853094	1.000000	CN	100	5.490747e+03	5.490747e+03	0.000000	0.000000	0	578.946514	0.105440	1.353829e+04	0.000000	0.000000	0	0.000000
969	@BANKO41	4.118054e+04	0.000820	0.00775	2.623144	0.000000	-0.000000	0.000821	0.000821	0.000000	1.0	2.338232e-01	0	11800	11800	3.489876	25.484803	2.108845e+07	74.309881	002142.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	3359464	0.1475	1.172411e+07	GS	connect	availability	0	1.405124	1.230326	0.230326	0.095949	16362.452046	1.000000	CN	100	4.118054e+04	4.118054e+04	0.000000	0.000000	0	3951.226423	0.095949	5.786376e+04	0.000000	0.000000	0	0.000000
970	@BEARE2	-1.101866e+05	-0.002195	0.00775	-0.000000	0.167936	152.089989	-0.002198	-0.002198	0.000000	1.0	2.198529e-03	0	-17900	-17900	6.155676	45.379807	2.486185e+06	15.599714	002959.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.040483	541.419302	1.000000	CN	100	-1.101866e+05	1.101866e+05	0.000000	0.000000	0	4460.687919	0.040483	-1.643679e+05	0.000000	-0.000000	0	0.000000
971	@CANNY1	6.105346e+04	0.001216	0.00775	3.889022	0.000000	-0.000000	0.001218	0.001267	0.000049	1.0	2.998600e-04	2700	66500	69200	0.918097	6.717500	1.187900e+07	11.033371	002367.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	16322	0.1850	1.498518e+04	GS	connect	availability	0	1.347917	1.340576	0.340576	0.121536	733.363236	0.999952	CN	100	6.353232e+04	6.353232e+04	2478.862346	2478.862346	1	7721.460919	0.121536	8.563630e+04	3341.300616	301.270874	0	0.000000
972	@DONGG17	2.319688e+04	0.000462	0.00775	1.477609	0.000000	-0.000000	0.000463	0.000490	0.000028	1.0	3.826423e-02	400	6700	7100	3.462221	25.452897	5.391570e+06	18.974617	301029.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	554142	0.1825	1.918562e+06	GS	connect	availability	0	2.337589	2.029595	1.029595	0.115693	1976.174840	1.000000	CN	100	2.458177e+04	2.458177e+04	1384.888321	1384.888321	1	2843.937768	0.115693	5.746207e+04	3237.299878	160.221846	0	0.000000
973	@LINCA4	-6.064750e+04	-0.001208	0.00775	-0.000000	0.175000	87.232711	-0.001210	-0.001210	0.000000	1.0	2.008998e-03	0	-28800	-28800	2.105816	15.521700	1.260754e+07	27.057648	600696.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	19012	0.1750	4.003578e+04	GS	connect	availability	0	2.204357	1.959185	0.959185	-0.129422	401.468555	1.000000	CN	100	-6.064750e+04	6.064750e+04	0.000000	0.000000	0	7849.111274	0.129422	-1.336887e+05	0.000000	-0.000000	0	0.000000
974	@QIMIN1	-1.379911e+03	-0.000027	0.00775	-0.000000	0.175000	1.984803	-0.000028	0.000000	0.000028	1.0	1.143158e-04	-1200	-400	-1600	3.449777	26.584504	9.003062e+07	330.932460	002232.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1247	0.2250	4.301872e+03	GS	connect	availability	1200	1.890782	1.735320	0.735320	-0.115759	620.136286	1.000000	CN	100	-5.519643e+03	5.519643e+03	-4139.732555	4139.732555	-1	638.949267	0.115759	-1.043644e+04	-7827.332017	479.211950	-1200	-4139.732555
975	@SHAAN16	4.213201e+05	0.008393	0.00775	26.837516	0.000000	-0.000000	0.008403	0.008403	0.000000	1.0	3.975467e-01	0	129500	129500	3.253437	23.607300	3.621262e+07	118.202533	601225.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	6126871	0.0225	1.993339e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.216682	11039.725232	1.000000	CN	100	4.213201e+05	4.213201e+05	0.000000	0.000000	0	91292.354493	0.216682	2.935857e+05	0.000000	0.000000	0	0.000000
976	@SHENZ56	-5.285584e+04	-0.001053	0.00775	-0.000000	0.136337	59.229119	-0.001054	-0.001054	0.000000	1.0	1.055141e-03	0	-105600	-105600	0.500529	3.526400	6.378379e+07	31.100144	002356.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.132803	544.746325	0.999975	CN	100	-5.285584e+04	5.285584e+04	0.000000	0.000000	0	7019.431219	0.132803	-8.731904e+04	0.000000	-0.000000	0	0.000000
977	@WUXIL3	-1.799132e+05	-0.003584	0.00775	-0.000000	0.147500	218.113888	-0.003588	-0.005309	-0.001721	1.0	4.419882e-02	-27100	-56500	-83600	3.184304	23.802903	8.746550e+07	287.863930	300450.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	639454	0.1475	2.036216e+06	GS	connect	availability	27100	2.229417	1.943875	0.943875	-0.089317	3291.511085	1.000000	CN	100	-2.662078e+05	2.662078e+05	-86294.626004	86294.626004	-1	23776.819427	0.089317	-5.934882e+05	-192386.721231	7707.557494	-27100	-86294.626004
978	@YUNNA42	-1.163522e+04	-0.000232	0.00775	-0.000000	0.163448	15.630894	-0.000232	-0.000422	-0.000190	1.0	1.287679e-03	-2700	-3300	-6000	3.525825	25.947495	6.665758e+06	23.914732	605266.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	14998	0.2100	5.288032e+04	GS	connect	availability	2700	1.466734	1.313973	0.313973	-0.083238	419.792506	0.999991	CN	100	-2.115495e+04	2.115495e+04	-9519.726810	9519.726810	-1	1760.887871	0.083238	-3.102868e+04	-13962.905266	792.399542	-2700	-9519.726810
979	@CHENG28	6.320767e+03	0.000126	0.00775	0.402624	0.000000	-0.000000	0.000126	0.000425	0.000299	1.0	1.000000e-06	13500	5700	19200	1.108907	8.245100	4.396480e+07	50.121214	600353.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.910268	1.733258	0.733258	0.118712	534.561630	1.000000	CN	100	2.129101e+04	2.129101e+04	14970.237995	14970.237995	1	2527.487807	0.118712	4.067153e+04	28597.167910	1777.139864	0	0.000000
980	@CHINA565	6.492269e+05	0.012933	0.00775	41.354863	0.000000	-0.000000	0.012948	0.012948	0.000000	1.0	1.000000e+00	0	323600	323600	2.006264	14.634500	1.438622e+08	291.101938	601919.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	26063615	0.0425	5.229048e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.262147	10752.726937	1.000000	CN	100	6.492269e+05	6.492269e+05	0.000000	0.000000	0	170192.719152	0.262147	5.936333e+05	0.000000	0.000000	0	0.000000
981	@GREEE1	-8.084608e+05	-0.016105	0.00775	-0.000000	0.001000	6.644883	-0.016124	-0.016124	0.000000	1.0	8.103714e-01	0	-135600	-135600	5.962100	43.362198	4.241075e+07	254.277435	000651.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	6679598	0.0150	3.982443e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.051522	31058.411056	1.000000	CN	100	-8.084608e+05	8.084608e+05	0.000000	0.000000	0	-41653.557787	0.051522	-5.937885e+05	0.000000	0.000000	0	0.000000
982	@GUANG63	2.867989e+04	0.000571	0.00775	1.826870	0.000000	-0.000000	0.000572	0.000599	0.000027	1.0	2.925383e-02	800	17100	17900	1.677187	12.357001	8.907262e+06	15.218710	600894.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	874542	0.1925	1.466770e+06	GS	connect	availability	0	1.222178	1.252482	0.252482	0.147795	644.874492	1.000000	CN	100	3.002164e+04	3.002164e+04	1341.749260	1341.749260	1	4437.036733	0.147795	3.669178e+04	1639.856175	198.303318	0	0.000000
983	@HUANG5	-1.095623e+05	-0.002183	0.00775	-0.000000	0.175000	157.589634	-0.002185	-0.002185	0.000000	1.0	2.186078e-03	0	-67900	-67900	1.613583	11.796000	5.293309e+06	8.633414	600054.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120345	1.102674	0.102674	-0.101653	347.866004	1.000000	CN	100	-1.095623e+05	1.095623e+05	0.000000	0.000000	0	11137.370794	0.101653	-1.227476e+05	0.000000	-0.000000	0	0.000000
984	@HUNAN75	9.660760e+03	0.000192	0.00775	0.615377	0.000000	-0.000000	0.000193	0.000000	-0.000193	1.0	3.836453e-04	0	1500	1500	6.440507	47.097901	1.053872e+06	6.862936	688157.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	2979	0.1850	1.918627e+04	GS	connect	availability	0	1.901629	1.725248	0.725248	0.046428	374.212839	0.928623	CN	100	9.660760e+03	9.660760e+03	0.000000	0.000000	0	448.524956	0.046428	1.837118e+04	0.000000	0.000000	0	0.000000
985	@THREE23	-5.211584e+03	-0.000104	0.00775	-0.000000	0.172500	7.389027	-0.000104	0.000000	0.000104	1.0	1.049383e-04	0	-1200	-1200	4.342987	32.365799	1.639342e+07	73.362900	300783.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940164	1.645250	0.645250	-0.056547	1567.384020	1.000000	CN	100	-5.211584e+03	5.211584e+03	0.000000	0.000000	0	294.700734	0.056547	-1.011133e+04	0.000000	-0.000000	0	0.000000
986	@XINJI14	-6.438433e+03	-0.000128	0.00775	-0.000000	0.171499	9.075500	-0.000128	0.000000	0.000128	1.0	1.294062e-04	0	-13900	-13900	0.463197	3.427700	3.040800e+07	14.411567	600581.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.483884	1.414884	0.414884	-0.087871	356.358222	0.999989	CN	100	-6.438433e+03	6.438433e+03	0.000000	0.000000	0	565.750808	0.087871	-9.553889e+03	0.000000	-0.000000	0	0.000000
987	@YUJIA1	-8.933859e+04	-0.001780	0.00775	-0.000000	0.207253	152.183849	-0.001782	-0.001898	-0.000117	1.0	1.900995e-03	-3300	-50400	-53700	1.772591	13.145200	7.758363e+06	14.101257	300740.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	3345	0.2250	5.929317e+03	GS	connect	availability	3300	1.651353	1.463743	0.463743	-0.012162	440.553543	1.000000	CN	100	-9.518814e+04	9.518814e+04	-5849.550652	5849.550652	-1	1157.684941	0.012162	-1.571892e+05	-9659.672642	71.142650	-3300	-5849.550652
988	@YUNNA10	-3.911758e+04	-0.000779	0.00775	-0.000000	0.055000	17.683288	-0.000780	-0.000780	0.000000	1.0	3.656430e-01	0	-4800	-4800	8.149495	59.323502	8.286785e+06	67.972523	000538.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	2244874	0.1275	1.829459e+07	GS	connect	availability	0	0.996495	1.044513	0.044513	0.029662	5961.744939	1.000000	CN	100	-3.911758e+04	3.911758e+04	0.000000	0.000000	0	-1160.314442	0.029662	-3.898049e+04	0.000000	0.000000	0	0.000000
989	@BEIJI84	-1.168859e+04	-0.000233	0.00775	-0.000000	0.032500	3.122295	-0.000233	0.000000	0.000233	1.0	1.000000e+00	200	-200	0	58.442957	433.726810	1.081085e+07	648.330675	002371.ZK	SHE	CHN	CN	True	0	2024-11-18	2024-11-18	1348979	0.0375	7.883832e+07	GS	connect	availability	0	1.317743	1.301397	0.301397	0.083466	17690.203521	1.000000	CN	100	0.000000e+00	0.000000e+00	11688.591305	11688.591305	1	0.000000	0.083466	0.000000e+00	15402.562720	975.600369	0	0.000000
990	@DALIA15	-2.539133e+04	-0.000506	0.00775	-0.000000	0.100000	20.869588	-0.000506	-0.001037	-0.000531	1.0	6.660426e-02	-12900	-12300	-25200	2.064336	15.022701	2.111927e+07	43.867955	600346.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1605442	0.1450	3.314172e+06	GS	connect	availability	12900	1.327651	1.309168	0.309168	-0.029438	5521.804676	1.000000	CN	100	-5.202127e+04	5.202127e+04	-26629.933873	26629.933873	-1	1531.410146	0.029438	-6.906607e+04	-35355.248591	783.936146	-12900	-26629.933873
991	@GANYU1	1.302274e+04	0.000259	0.00775	0.829530	0.000000	-0.000000	0.000260	0.000260	0.000000	1.0	5.717882e-04	0	1300	1300	10.017490	72.968796	8.147610e+05	8.220305	002991.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	2857	0.2250	2.861997e+04	GS	connect	availability	0	1.401513	1.319499	0.319499	0.091865	933.788434	1.000000	CN	100	1.302274e+04	1.302274e+04	0.000000	0.000000	0	1196.328488	0.091865	1.825154e+04	0.000000	0.000000	0	0.000000
992	@GUANG300	7.197106e+03	0.000143	0.00775	0.458446	0.000000	-0.000000	0.000144	0.000000	-0.000144	1.0	8.900701e-03	0	2800	2800	2.570395	18.755097	2.546696e+06	6.604150	002884.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	173608	0.1725	4.462411e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.100981	919.385449	0.998670	CN	100	7.197106e+03	7.197106e+03	0.000000	0.000000	0	726.772392	0.100981	5.627296e+03	0.000000	0.000000	0	0.000000
993	@HEALT111	-1.749639e+04	-0.000349	0.00775	-0.000000	0.107500	15.459136	-0.000349	-0.000465	-0.000116	1.0	4.666447e-04	-6000	-18000	-24000	0.972021	7.066400	1.289550e+07	12.599602	603313.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	6020	0.1575	5.851569e+03	GS	connect	availability	6000	1.545403	1.451232	0.451232	-0.027752	554.622693	0.999979	CN	100	-2.332852e+04	2.332852e+04	-5832.128764	5832.128764	-1	647.408619	0.027752	-3.605195e+04	-9012.987895	161.852155	-6000	-5832.128764
994	@JONES18	1.265729e+04	0.000252	0.00775	0.806252	0.000000	-0.000000	0.000252	0.000219	-0.000033	1.0	1.000000e-06	-500	3800	3300	3.330867	24.538498	5.162868e+07	175.169923	300684.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187511	1.952541	0.952541	0.033648	997.625565	1.000000	CN	100	1.099186e+04	1.099186e+04	-1665.433481	1665.433481	-1	369.849815	0.033648	2.404482e+04	-3643.154879	-56.037851	0	0.000000
995	@LOCTE1	-1.370605e+05	-0.002730	0.00775	-0.000000	0.174470	196.545026	-0.002733	-0.003996	-0.001263	1.0	1.533803e-02	-26700	-57800	-84500	2.371289	17.059006	1.682894e+07	39.694558	300729.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	266503	0.1750	6.319557e+05	GS	connect	availability	26700	1.295413	1.275410	0.275410	-0.073203	493.698270	1.000000	CN	100	-2.003739e+05	2.003739e+05	-63313.420185	63313.420185	-1	14667.896854	0.073203	-2.595670e+05	-82017.014273	4634.708237	-26700	-63313.420185
996	@QINGH8	-5.884671e+03	-0.000117	0.00775	-0.000000	0.167500	8.101499	-0.000117	0.000000	0.000117	1.0	1.183621e-04	0	-4000	-4000	1.471168	10.755201	6.246852e+06	9.289670	002646.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971516	1.796871	0.796871	-0.106988	418.373337	0.999992	CN	100	-5.884671e+03	5.884671e+03	0.000000	0.000000	0	629.588804	0.106988	-1.160172e+04	0.000000	-0.000000	0	0.000000
997	@SHANX15	2.509516e+04	0.000500	0.00775	1.598527	0.000000	-0.000000	0.000500	0.000719	0.000218	1.0	1.000000e-06	13200	30300	43500	0.828223	6.074800	9.691609e+06	8.140449	600780.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508765	1.331756	0.331756	0.125399	408.310882	1.000000	CN	100	3.602771e+04	3.602771e+04	10932.545160	10932.545160	1	4517.854707	0.125399	5.435734e+04	16494.639633	1370.935221	0	0.000000
998	@SHENZ378	-9.057941e+04	-0.001804	0.00775	-0.000000	0.167500	124.701793	-0.001806	-0.001806	0.000000	1.0	1.807489e-03	0	-7300	-7300	12.408139	92.535401	9.188012e+06	117.557409	301308.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.206364	1.927640	0.927640	-0.101559	5161.555353	1.000000	CN	100	-9.057941e+04	9.057941e+04	0.000000	0.000000	0	9199.158826	0.101559	-1.998511e+05	0.000000	-0.000000	0	0.000000
999	@SICHU81	1.103901e+04	0.000220	0.00775	0.703170	0.000000	-0.000000	0.000220	0.000360	0.000140	1.0	6.091492e-03	1400	2200	3600	5.017732	36.817093	1.657498e+06	8.437680	300470.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	60861	0.1875	3.053842e+05	GS	connect	availability	0	1.255683	1.275993	0.275993	0.109632	814.746842	0.987771	CN	100	1.806383e+04	1.806383e+04	7024.824406	7024.824406	1	1980.377657	0.109632	2.268244e+04	8820.949373	770.146867	0	0.000000
1000	@SUZHO9	6.242785e+03	0.000124	0.00775	0.397657	0.000000	-0.000000	0.000125	0.000000	-0.000125	1.0	1.000000e-06	0	1500	1500	4.161857	30.962403	1.462496e+08	626.109042	002384.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996963	1.781343	0.781343	0.067298	7099.773516	1.000000	CN	100	6.242785e+03	6.242785e+03	0.000000	0.000000	0	420.130050	0.067298	1.246661e+04	0.000000	0.000000	0	0.000000
1001	@TSING2	6.590513e+04	0.001313	0.00775	4.198066	0.000000	-0.000000	0.001314	0.001782	0.000467	1.0	1.710733e-02	22500	63300	85800	1.041155	7.732200	9.645512e+07	103.121426	600100.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	823826	0.1725	8.577308e+05	GS	connect	availability	0	1.708149	1.679792	0.679792	0.103773	2441.726023	1.000000	CN	100	8.933112e+04	8.933112e+04	23425.993782	23425.993782	1	9270.180861	0.103773	1.525909e+05	40015.086322	2430.991484	0	0.000000
1002	@WUSPR2	1.832959e+04	0.000365	0.00775	1.167570	0.000000	-0.000000	0.000366	0.000366	0.000000	1.0	9.343744e-03	0	3400	3400	5.391056	40.065094	4.276134e+07	236.885224	002463.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	86895	0.1750	4.684558e+05	GS	connect	availability	0	1.498610	1.431501	0.431501	0.092072	7124.319963	1.000000	CN	100	1.832959e+04	1.832959e+04	0.000000	0.000000	0	1687.642434	0.092072	2.746890e+04	0.000000	0.000000	0	0.000000
1003	@YANTA4	-4.247445e+05	-0.008461	0.00775	-0.000000	0.022500	78.548645	-0.008471	-0.008471	0.000000	1.0	1.000000e+00	0	-39900	-39900	10.645226	77.437302	1.886338e+07	201.971529	600309.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	6874090	0.0350	7.317624e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.039167	17714.348327	1.000000	CN	100	-4.247445e+05	4.247445e+05	0.000000	0.000000	0	-16636.077468	0.039167	-5.031429e+05	0.000000	0.000000	0	0.000000
1004	@BAODI3	-1.271371e+04	-0.000253	0.00775	-0.000000	0.175000	18.286844	-0.000254	-0.000267	-0.000014	1.0	6.693125e-04	-400	-7500	-7900	1.695161	12.501001	3.950315e+06	6.828056	002552.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	12268	0.1850	2.079624e+04	GS	connect	availability	400	1.157057	1.186471	0.186471	-0.076414	387.825022	0.999704	CN	100	-1.339177e+04	1.339177e+04	-678.064547	678.064547	-1	1023.321365	0.076414	-1.549504e+04	-784.559077	51.813740	-400	-678.064547
1005	@BEIJI363	-6.248591e+03	-0.000124	0.00775	-0.000000	0.217500	11.170426	-0.000125	0.000000	0.000125	1.0	1.256200e-04	0	-700	-700	8.926558	66.154404	3.940330e+06	36.042250	301085.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.546865	2.195407	1.195407	-0.083414	642.924746	1.000000	CN	100	-6.248591e+03	6.248591e+03	0.000000	0.000000	0	521.218501	0.083414	-1.591432e+04	0.000000	-0.000000	0	0.000000
1006	@BEIJI88	5.284589e+03	0.000105	0.00775	0.336621	0.000000	-0.000000	0.000105	0.000000	-0.000105	1.0	1.000000e-06	0	8400	8400	0.629118	4.610300	6.120255e+07	39.013891	002385.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.084129	2720.130520	1.000000	CN	100	5.284589e+03	5.284589e+03	0.000000	0.000000	0	444.585683	0.084129	7.365265e+03	0.000000	0.000000	0	0.000000
1007	@CHONG44	-3.225604e+02	-0.000006	0.00775	-0.000000	0.147500	0.391049	-0.000006	0.000000	0.000006	1.0	7.433050e-06	0	-79	-79	4.083043	30.300400	3.967154e+07	166.206467	300122.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.038673	9773.951535	1.000000	CN	100	-3.225604e+02	3.225604e+02	0.000000	0.000000	0	12.474524	0.038673	-7.205192e+02	0.000000	-0.000000	0	0.000000
1008	@CHONG98	-9.294074e+04	-0.001851	0.00775	-0.000000	0.132500	101.216289	-0.001854	-0.002053	-0.000200	1.0	1.037552e-02	-11000	-102000	-113000	0.911184	6.698300	1.187579e+07	10.998860	002996.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	468895	0.1425	4.272495e+05	GS	connect	availability	11000	1.889301	1.700025	0.700025	-0.072046	609.979646	0.934634	CN	100	-1.029638e+05	1.029638e+05	-10023.021313	10023.021313	-1	7418.173257	0.072046	-1.945295e+05	-18936.499711	722.123060	-11000	-10023.021313
1009	@JIANG132	-1.894446e+04	-0.000377	0.00775	-0.000000	0.172500	26.859616	-0.000378	-0.000378	0.000000	1.0	3.788228e-04	0	-10900	-10900	1.738024	12.806401	4.380568e+07	77.567198	601028.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.172770	721.286391	1.000000	CN	100	-1.894446e+04	1.894446e+04	0.000000	0.000000	0	3273.038848	0.172770	-1.863958e+04	0.000000	-0.000000	0	0.000000
1010	@KINGS98	-8.081729e+03	-0.000161	0.00775	-0.000000	0.105000	6.974643	-0.000161	0.000000	0.000161	1.0	1.621796e-04	0	-591	-591	13.674668	102.564200	9.273426e+06	131.509325	688037.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.077278	1950.149569	1.000000	CN	100	-8.081729e+03	8.081729e+03	0.000000	0.000000	0	624.539844	0.077278	-1.742792e+04	0.000000	-0.000000	0	0.000000
1011	@SHENZ280	-6.541442e+04	-0.001303	0.00775	-0.000000	0.175000	94.089233	-0.001305	-0.001305	0.000000	1.0	1.305606e-03	0	-11400	-11400	5.738107	42.727799	1.642224e+07	97.020483	300769.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.072230	1607.748706	1.000000	CN	100	-6.541442e+04	6.541442e+04	0.000000	0.000000	0	4724.853180	0.072230	-1.988780e+05	0.000000	-0.000000	0	0.000000
1012	@SPUDO1	3.727701e+05	0.007426	0.00775	23.744945	0.000000	-0.000000	0.007434	0.007434	0.000000	1.0	1.000000e+00	0	282600	282600	1.319073	9.609500	4.882123e+07	64.867933	600000.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	70221282	0.0010	9.262702e+07	GS	connect	availability	0	0.738970	0.763357	-0.236643	0.160772	23230.602749	1.000000	CN	100	3.727701e+05	3.727701e+05	0.000000	0.000000	0	59931.020790	0.160772	2.754659e+05	0.000000	0.000000	0	0.000000
1013	@CANSI4	-1.503412e+04	-0.000299	0.00775	-0.000000	0.182500	22.551178	-0.000300	-0.000300	0.000000	1.0	3.008360e-04	0	-1700	-1700	8.843599	66.074402	2.887276e+06	26.378013	688185.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.078434	1015.059984	1.000000	CN	100	-1.503412e+04	1.503412e+04	0.000000	0.000000	0	1179.184604	0.078434	-3.303640e+04	0.000000	-0.000000	0	0.000000
1014	@CHENZ2	-1.536015e+04	-0.000306	0.00775	-0.000000	0.100000	12.624782	-0.000306	-0.000306	0.000000	1.0	3.073383e-04	0	-32200	-32200	0.477023	3.516700	6.943488e+07	33.762414	002716.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.437684	1.383845	0.383845	-0.033689	956.142200	1.000000	CN	100	-1.536015e+04	1.536015e+04	0.000000	0.000000	0	517.468470	0.033689	-2.208304e+04	0.000000	-0.000000	0	0.000000
1015	@CHINA491	1.853339e+04	0.000369	0.00775	1.180552	0.000000	-0.000000	0.000370	0.000370	0.000000	1.0	5.042801e-02	0	3000	3000	6.177797	45.137101	1.452379e+07	90.642978	601628.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	409283	0.0700	2.528467e+06	GS	connect	availability	0	1.274227	1.206395	0.206395	0.197505	128643.567509	1.000000	CN	100	1.853339e+04	1.853339e+04	0.000000	0.000000	0	3660.436187	0.197505	2.361575e+04	0.000000	0.000000	0	0.000000
1016	@CONTE31	-1.112566e+06	-0.022163	0.00775	-0.000000	0.001000	9.144381	-0.022189	-0.022189	0.000000	1.0	1.000000e+00	0	-30300	-30300	36.718362	269.562260	3.519832e+07	1311.902404	300750.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	12200681	0.0010	4.479890e+08	GS	connect	availability	0	1.600420	1.494584	0.494584	-0.043987	124468.978340	1.000000	CN	100	-1.112566e+06	1.112566e+06	0.000000	0.000000	0	48938.930030	0.043987	-1.780574e+06	0.000000	-0.000000	0	0.000000
1017	@DAQIN5	-1.730005e+04	-0.000345	0.00775	-0.000000	0.092500	13.152776	-0.000345	-0.000345	0.000000	1.0	1.794799e-01	0	-18400	-18400	0.940220	6.788100	1.205378e+08	113.133735	601006.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	9553056	0.0975	8.981974e+06	GS	connect	availability	0	0.352224	0.549033	-0.450967	-0.015713	8411.683569	1.000000	CN	100	-1.730005e+04	1.730005e+04	0.000000	0.000000	0	271.832704	0.015713	-6.093487e+03	0.000000	-0.000000	0	0.000000
1018	@FUJIA18	-1.019309e+04	-0.000203	0.00775	-0.000000	0.037500	3.141706	-0.000203	-0.000203	0.000000	1.0	2.042880e-04	0	-19000	-19000	0.536478	4.048800	3.691723e+08	206.669339	600734.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.975898	1.043783	0.043783	-0.118835	876.459521	1.000000	CN	100	-1.019309e+04	1.019309e+04	0.000000	0.000000	0	1211.294764	0.118835	-9.947418e+03	0.000000	-0.000000	0	0.000000
1019	@GUANG303	-1.335173e+05	-0.002660	0.00775	-0.000000	0.142500	156.379906	-0.002663	-0.003228	-0.000565	1.0	1.675832e-02	-6200	-29200	-35400	4.572512	33.478196	7.600156e+06	35.180750	603882.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	154557	0.1575	7.067137e+05	GS	connect	availability	6200	1.513150	1.395441	0.395441	-0.064644	1864.811829	1.000000	CN	100	-1.618669e+05	1.618669e+05	-28349.573549	28349.573549	-1	10463.795973	0.064644	-2.449289e+05	-42897.144285	1832.642232	-6200	-28349.573549
1020	@HAINA5	-2.038010e+04	-0.000406	0.00775	-0.000000	0.175000	29.313839	-0.000406	-0.000406	0.000000	1.0	4.074546e-04	0	-17300	-17300	1.178040	8.604300	8.363500e+06	9.950024	600238.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674051	1.588261	0.588261	-0.143695	432.958097	1.000000	CN	100	-2.038010e+04	2.038010e+04	0.000000	0.000000	0	2928.527278	0.143695	-3.411732e+04	0.000000	-0.000000	0	0.000000
1021	@HUAXI18	-1.911689e+04	-0.000381	0.00775	-0.000000	0.150000	23.568765	-0.000381	-0.000381	0.000000	1.0	6.395986e-03	0	-6200	-6200	3.083369	22.691605	5.020477e+06	15.751820	301267.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	97794	0.1725	3.015350e+05	GS	connect	availability	0	2.182422	1.868116	0.868116	-0.006687	1657.619099	1.000000	CN	100	-1.911689e+04	1.911689e+04	0.000000	0.000000	0	127.837511	0.006687	-4.172111e+04	0.000000	-0.000000	0	0.000000
1022	@MARSS3	-7.028421e+03	-0.000140	0.00775	-0.000000	0.172500	9.964952	-0.000140	0.000000	0.000140	1.0	1.411727e-04	0	-3600	-3600	1.952339	14.530800	9.798199e+06	19.685947	300894.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	-0.037664	589.046151	1.000000	CN	100	-7.028421e+03	7.028421e+03	0.000000	0.000000	0	264.718267	0.037664	-1.419749e+04	0.000000	-0.000000	0	0.000000
1023	@QUZHO1	-1.698411e+04	-0.000338	0.00775	-0.000000	0.150000	20.939309	-0.000339	-0.000374	-0.000036	1.0	2.221545e-03	-1000	-9500	-10500	1.787801	13.092301	2.155900e+06	3.902700	605007.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	52778	0.1350	9.435654e+04	GS	connect	availability	1000	1.545027	1.427150	0.427150	-0.023432	722.050542	0.955515	CN	100	-1.877191e+04	1.877191e+04	-1787.800685	1787.800685	-1	439.855141	0.023432	-2.900310e+04	-2762.200143	41.890966	-1000	-1787.800685
1024	@SHANG245	6.400132e+03	0.000127	0.00775	0.407680	0.000000	-0.000000	0.000128	0.000000	-0.000128	1.0	1.000000e-06	0	800	800	8.000166	55.655198	1.141448e+07	87.838001	603039.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.072003	2084.867480	0.999998	CN	100	6.400132e+03	6.400132e+03	0.000000	0.000000	0	460.828662	0.072003	1.330133e+04	0.000000	0.000000	0	0.000000
1025	@TIANJ24	-1.576279e+04	-0.000314	0.00775	-0.000000	0.180000	23.320288	-0.000314	-0.000314	0.000000	1.0	3.153684e-04	0	-11900	-11900	1.324604	9.677100	1.293736e+07	17.310568	000537.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.054522	848.603413	1.000000	CN	100	-1.576279e+04	1.576279e+04	0.000000	0.000000	0	859.425706	0.054522	-2.033526e+04	0.000000	-0.000000	0	0.000000
1026	@YONGX3	-8.494058e+03	-0.000169	0.00775	-0.000000	0.173317	12.100005	-0.000169	0.000000	0.000169	1.0	5.650271e-02	0	-1400	-1400	6.067185	45.180695	1.923729e+07	120.175888	002756.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	465548	0.1825	2.824566e+06	GS	connect	availability	0	1.799584	1.642138	0.642138	-0.016229	3041.870000	1.000000	CN	100	-8.494058e+03	8.494058e+03	0.000000	0.000000	0	137.847802	0.016229	-1.528577e+04	0.000000	-0.000000	0	0.000000
1027	@ZHEJI153	-1.716911e+04	-0.000342	0.00775	-0.000000	0.185000	26.106451	-0.000342	-0.000342	0.000000	1.0	3.434156e-04	0	-8100	-8100	2.119643	15.632801	2.086911e+07	45.108799	300401.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355168	1.311694	0.311694	-0.017287	840.923453	1.000000	CN	100	-1.716911e+04	1.716911e+04	0.000000	0.000000	0	296.806551	0.017287	-2.326702e+04	0.000000	-0.000000	0	0.000000
1028	@EOPTO1	-1.147870e+05	-0.002287	0.00775	-0.000000	0.022500	21.227740	-0.002289	-0.002289	0.000000	1.0	3.885994e-01	0	-6500	-6500	17.659544	132.858600	3.706914e+07	680.961850	300502.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1096856	0.0550	1.936998e+07	GS	connect	availability	0	2.095152	1.870173	0.870173	0.028560	12517.202247	1.000000	CN	100	-1.147870e+05	1.147870e+05	0.000000	0.000000	0	-3278.362890	0.028560	-2.404963e+05	0.000000	0.000000	0	0.000000
1029	@GRINM1	-2.018017e+03	-0.000040	0.00775	-0.000000	0.172500	2.861161	-0.000040	-0.001035	-0.000995	1.0	1.627083e-03	-17300	-700	-18000	2.882881	20.623505	2.709925e+08	772.752269	600206.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	27582	0.1850	7.951563e+04	GS	connect	availability	17300	1.542335	1.457246	0.457246	-0.102580	1635.143399	1.000000	CN	100	-5.189186e+04	5.189186e+04	-49873.844760	49873.844760	-1	5323.071695	0.102580	-8.003462e+04	-76922.165289	5116.063351	-17300	-49873.844760
1030	@GUANG28	-2.796186e+04	-0.000557	0.00775	-0.000000	0.085000	19.535001	-0.000558	-0.000558	0.000000	1.0	1.180645e-01	0	-7000	-7000	3.994552	29.145905	6.699899e+06	27.000160	600332.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1474978	0.1050	5.891876e+06	GS	connect	availability	0	1.028294	1.069822	0.069822	0.019573	2695.634282	1.000000	CN	100	-2.796186e+04	2.796186e+04	0.000000	0.000000	0	-547.294997	0.019573	-2.875303e+04	0.000000	0.000000	0	0.000000
1031	@GUIZH31	-2.333350e+04	-0.000465	0.00775	-0.000000	0.115000	22.054947	-0.000465	-0.000465	0.000000	1.0	1.455749e-03	0	-12300	-12300	1.897032	13.941000	5.526121e+06	10.652091	603439.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	26151	0.1575	4.960929e+04	GS	connect	availability	0	1.400502	1.343447	0.343447	-0.017824	777.407708	1.000000	CN	100	-2.333350e+04	2.333350e+04	0.000000	0.000000	0	415.906899	0.017824	-3.267861e+04	0.000000	-0.000000	0	0.000000
1032	@HULUD1	-5.809729e+03	-0.000116	0.00775	-0.000000	0.175000	8.356459	-0.000116	0.000000	0.000116	1.0	1.168675e-04	0	-14100	-14100	0.412038	3.034100	3.042914e+07	12.765566	000751.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438054	1.383690	0.383690	-0.043402	446.019344	0.999829	CN	100	-5.809729e+03	5.809729e+03	0.000000	0.000000	0	252.152607	0.043402	-8.354704e+03	0.000000	-0.000000	0	0.000000
1033	@HUNAN8	-7.148326e+04	-0.001424	0.00775	-0.000000	0.092500	54.346859	-0.001426	-0.001503	-0.000078	1.0	7.414809e-02	-6300	-115400	-121700	0.619439	4.530300	6.133602e+07	38.420512	000932.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	5886514	0.1675	3.646336e+06	GS	connect	availability	6300	1.277164	1.257253	0.257253	-0.012876	2524.890378	1.000000	CN	100	-7.538572e+04	7.538572e+04	-3902.465439	3902.465439	-1	970.694299	0.012876	-9.627997e+04	-4984.090256	50.249582	-6300	-3902.465439
1034	@JIANG63	-4.323740e+04	-0.000861	0.00775	-0.000000	0.052500	18.657233	-0.000862	-0.000862	0.000000	1.0	3.904475e-02	0	-41200	-41200	1.049451	7.680400	2.836678e+07	30.124125	002091.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1824249	0.1725	1.914461e+06	GS	connect	availability	0	1.099647	1.133009	0.133009	0.009251	1041.943209	1.000000	CN	100	-4.323740e+04	4.323740e+04	0.000000	0.000000	0	-399.969123	0.009251	-4.754588e+04	0.000000	0.000000	0	0.000000
1035	@NANHA1	-1.831936e+04	-0.000365	0.00775	-0.000000	0.015000	2.258551	-0.000365	-0.000365	0.000000	1.0	2.850942e-02	0	-6100	-6100	3.003173	21.871094	5.097438e+06	15.414981	600323.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	469878	0.0175	1.411125e+06	GS	connect	availability	0	0.575293	0.761291	-0.238709	-0.018481	1444.690817	1.000000	CN	100	-1.831936e+04	1.831936e+04	0.000000	0.000000	0	338.566430	0.018481	-1.053899e+04	0.000000	-0.000000	0	0.000000
1036	@QINGD55	-7.894839e+03	-0.000157	0.00775	-0.000000	0.172500	11.193367	-0.000157	-0.001176	-0.001019	1.0	1.178279e-03	-26500	-4096	-30596	1.927451	14.310800	1.355653e+07	26.824580	688556.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	26530	0.1925	5.113527e+04	GS	connect	availability	26500	2.150697	1.900791	0.900791	-0.117803	1053.821885	1.000000	CN	100	-5.897229e+04	5.897229e+04	-51077.447796	51077.447796	-1	6947.116481	0.117803	-1.268315e+05	-109852.089320	6017.080231	-26500	-51077.447796
1037	@SBUSI1	-4.725766e+04	-0.000941	0.00775	-0.000000	0.035000	13.594670	-0.000942	-0.000942	0.000000	1.0	9.434929e-04	0	-20200	-20200	2.339488	16.890595	3.469084e+07	81.017783	600741.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	-0.028014	3097.817513	1.000000	CN	100	-4.725766e+04	4.725766e+04	0.000000	0.000000	0	1323.880237	0.028014	-3.248017e+04	0.000000	-0.000000	0	0.000000
1038	@SHAND103	-7.964907e+04	-0.001587	0.00775	-0.000000	0.003500	2.291275	-0.001588	-0.001588	0.000000	1.0	1.589498e-03	0	-4100	-4100	19.426603	145.770300	3.799550e+07	765.811349	300308.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	0.058157	19384.612851	1.000000	CN	100	-7.964907e+04	7.964907e+04	0.000000	0.000000	0	-4632.129023	0.058157	-1.644349e+05	0.000000	0.000000	0	0.000000
1039	@SHANG208	-1.015921e+04	-0.000202	0.00775	-0.000000	0.187500	15.656324	-0.000203	-0.001135	-0.000932	1.0	1.136602e-03	-11500	-2500	-14000	4.063686	30.334198	1.141930e+07	47.895265	601595.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	11512	0.2075	4.678115e+04	GS	connect	availability	11500	1.908331	1.655517	0.655517	-0.091182	564.616640	1.000000	CN	100	-5.689160e+04	5.689160e+04	-46732.387302	46732.387302	-1	5187.506895	0.091182	-1.085680e+05	-89180.885147	4261.166378	-11500	-46732.387302
1040	@SHANG338	-5.674227e+03	-0.000113	0.00775	-0.000000	0.160000	7.461998	-0.000113	0.000000	0.000113	1.0	5.784403e-03	0	-1700	-1700	3.337781	24.712403	3.391900e+06	11.589870	605186.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	85180	0.1950	2.843122e+05	GS	connect	availability	0	1.656969	1.542968	0.542968	-0.059976	417.623313	1.000000	CN	100	-5.674227e+03	5.674227e+03	0.000000	0.000000	0	340.316802	0.059976	-9.402019e+03	0.000000	-0.000000	0	0.000000
1041	@SHANT2	-1.202237e+04	-0.000239	0.00775	-0.000000	0.135000	13.339891	-0.000240	-0.000240	0.000000	1.0	2.407706e-04	0	-7400	-7400	1.624645	12.044900	6.300231e+06	10.492530	000534.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646884	1.515085	0.515085	-0.039173	514.039024	0.997887	CN	100	-1.202237e+04	1.202237e+04	0.000000	0.000000	0	470.955559	0.039173	-1.979945e+04	0.000000	-0.000000	0	0.000000
1042	@SUZHO21	-4.993480e+04	-0.000995	0.00775	-0.000000	0.175000	71.824030	-0.000996	-0.000996	0.000000	1.0	5.086676e-02	0	-13800	-13800	3.618464	27.114197	4.019205e+07	150.680625	300390.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	691048	0.1825	2.500532e+06	GS	connect	availability	0	2.531047	2.156083	1.156083	-0.012103	3006.041509	1.000000	CN	100	-4.993480e+04	4.993480e+04	0.000000	0.000000	0	604.346317	0.012103	-1.263873e+05	0.000000	-0.000000	0	0.000000
1043	@XIANY1	-2.884000e+04	-0.000575	0.00775	-0.000000	0.012500	2.963014	-0.000575	-0.000635	-0.000060	1.0	1.208741e-02	-2600	-25100	-27700	1.149004	8.543400	2.533640e+07	29.929273	000697.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	502336	0.0225	5.771861e+05	GS	connect	availability	2600	1.347469	1.317248	0.317248	-0.016579	632.013749	1.000000	CN	100	-3.182741e+04	3.182741e+04	-2987.410745	2987.410745	-1	527.665235	0.016579	-4.288644e+04	-4025.442037	49.528145	-2600	-2987.410745
1044	@YANTA29	-1.996696e+04	-0.000398	0.00775	-0.000000	0.017500	2.871960	-0.000398	-0.000457	-0.000059	1.0	1.979066e-02	-1300	-8800	-10100	2.268972	16.570298	3.385430e+06	7.756480	603638.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	428524	0.1675	9.723092e+05	GS	connect	availability	1300	1.152264	1.174199	0.174199	-0.029212	1559.770654	0.995196	CN	100	-2.291662e+04	2.291662e+04	-2949.664220	2949.664220	-1	669.447958	0.029212	-2.640601e+04	-3398.793246	86.166569	-1300	-2949.664220
1045	@YOUNG11	-1.266490e+04	-0.000252	0.00775	-0.000000	0.020000	2.081901	-0.000253	-0.000253	0.000000	1.0	5.571220e-02	0	-12100	-12100	1.046686	7.587700	2.065368e+07	21.668460	600177.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2656726	0.0675	2.780758e+06	GS	connect	availability	0	0.882284	0.968352	-0.031648	0.017246	3048.753831	1.000000	CN	100	-1.266490e+04	1.266490e+04	0.000000	0.000000	0	-218.422053	0.017246	-1.117404e+04	0.000000	0.000000	0	0.000000
1046	@YUNNA31	-2.702690e+04	-0.000538	0.00775	-0.000000	0.097500	21.658540	-0.000539	-0.000539	0.000000	1.0	2.495819e-02	0	-5200	-5200	5.197480	38.604096	2.085842e+07	111.335918	002812.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	235567	0.1475	1.224355e+06	GS	connect	availability	0	1.956507	1.749840	0.749840	-0.045766	4442.416973	1.000000	CN	100	-2.702690e+04	2.702690e+04	0.000000	0.000000	0	1236.908050	0.045766	-5.287832e+04	0.000000	-0.000000	0	0.000000
1047	@ZHUZH18	-2.478655e+04	-0.000494	0.00775	-0.000000	0.121389	24.730078	-0.000494	-0.000494	0.000000	1.0	4.953356e-04	0	-3700	-3700	6.699067	49.099595	1.004007e+06	6.816088	688059.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.453669	2.112752	1.112752	-0.106638	290.033228	0.999895	CN	100	-2.478655e+04	2.478655e+04	0.000000	0.000000	0	2643.178666	0.106638	-6.081799e+04	0.000000	-0.000000	0	0.000000
1048	@AIMAT1	-2.142872e+04	-0.000427	0.00775	-0.000000	0.132500	23.336757	-0.000427	-0.001136	-0.000709	1.0	8.370677e-02	-6800	-4100	-10900	5.226517	37.779999	1.168624e+07	61.045984	603529.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	798940	0.1425	4.175674e+06	GS	connect	availability	6800	1.014795	0.998884	-0.001116	-0.036263	4503.768506	1.000000	CN	100	-5.696904e+04	5.696904e+04	-35540.317184	35540.317184	-1	2065.859711	0.036263	-5.781190e+04	-36066.140401	1288.793214	-6800	-35540.317184
1049	@ANGAN3	-1.053986e+04	-0.000210	0.00775	-0.000000	0.037500	3.248588	-0.000210	-0.000210	0.000000	1.0	2.299439e-02	0	-32300	-32300	0.326312	2.387800	4.113140e+07	13.579759	000898.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	3500871	0.0550	1.142375e+06	GS	connect	availability	0	1.420409	1.371898	0.371898	-0.012698	676.340705	1.000000	CN	100	-1.053986e+04	1.053986e+04	0.000000	0.000000	0	133.839310	0.012698	-1.497092e+04	0.000000	-0.000000	0	0.000000
1050	@BEIJI177	-5.627493e+03	-0.000112	0.00775	-0.000000	0.132500	6.128571	-0.000112	0.000000	0.000112	1.0	4.058756e-04	0	-5500	-5500	1.023180	7.609300	6.040228e+07	63.550442	300444.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	14341	0.2250	1.467343e+04	GS	connect	availability	0	1.887894	1.718560	0.718560	-0.017815	817.137464	1.000000	CN	100	-5.627493e+03	5.627493e+03	0.000000	0.000000	0	100.255420	0.017815	-1.062411e+04	0.000000	-0.000000	0	0.000000
1051	@BEIJI5	-3.061992e+04	-0.000610	0.00775	-0.000000	0.150000	37.750583	-0.000611	-0.000611	0.000000	1.0	4.058869e-02	0	-5400	-5400	5.670355	41.440903	1.121545e+07	64.263831	600085.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	353504	0.1500	2.004493e+06	GS	connect	availability	0	1.507471	1.403619	0.403619	0.005348	3732.828914	1.000000	CN	100	-3.061992e+04	3.061992e+04	0.000000	0.000000	0	-163.744736	0.005348	-4.615865e+04	0.000000	0.000000	0	0.000000
1052	@BESTE6	-1.406403e+04	-0.000280	0.00775	-0.000000	0.120000	13.871373	-0.000280	-0.000421	-0.000140	1.0	1.238137e-01	-200	-400	-600	35.160077	254.186910	3.765309e+06	132.334885	688608.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	176167	0.1200	6.194045e+06	GS	connect	availability	200	2.075534	1.843059	0.843059	-0.059941	3840.938177	1.000000	CN	100	-2.109605e+04	2.109605e+04	-7032.015484	7032.015484	-1	1264.509724	0.059941	-4.378557e+04	-14595.188595	421.503241	-200	-7032.015484
1053	@BSMCH1	-4.564491e+03	-0.000091	0.00775	-0.000000	0.175000	6.565364	-0.000091	-0.000666	-0.000575	1.0	7.521187e-04	-17700	-2800	-20500	1.630175	12.034601	2.337556e+07	38.896826	300796.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	20303	0.1750	3.309745e+04	GS	connect	availability	17700	1.378700	1.360914	0.360914	-0.114403	453.319215	1.000000	CN	100	-3.341860e+04	3.341860e+04	-28854.105299	28854.105299	-1	3823.181953	0.114403	-4.607422e+04	-39781.155553	3300.991247	-17700	-28854.105299
1054	@CHENG78	1.624520e+04	0.000324	0.00775	1.034797	0.000000	-0.000000	0.000324	0.000600	0.000276	1.0	1.849508e-03	10300	12100	22400	1.342579	9.795800	6.016172e+06	8.148557	603053.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	69036	0.1700	9.268627e+04	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.112049	226.746900	0.982974	CN	100	3.007376e+04	3.007376e+04	13828.561325	13828.561325	1	3369.743701	0.112049	2.599781e+04	11954.348277	1549.480363	0	0.000000
1055	@CITIC81	-1.867042e+04	-0.000372	0.00775	-0.000000	0.175000	26.854709	-0.000372	-0.000372	0.000000	1.0	1.015212e-02	0	-16900	-16900	1.104758	8.096200	1.593981e+07	17.843699	601061.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	443824	0.1750	4.903183e+05	GS	connect	availability	0	1.159615	1.197475	0.197475	-0.011840	541.331471	1.000000	CN	100	-1.867042e+04	1.867042e+04	0.000000	0.000000	0	221.058142	0.011840	-2.165049e+04	0.000000	-0.000000	0	0.000000
1056	@GOERT1	-1.943412e+05	-0.003871	0.00775	-0.000000	0.007500	11.979939	-0.003876	-0.005741	-0.001865	1.0	1.506600e-01	-25600	-53200	-78800	3.653031	26.488297	3.022505e+08	1106.984669	002241.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	2014731	0.0100	7.359874e+06	GS	connect	availability	25600	1.753442	1.630692	0.630692	-0.054050	10659.215912	1.000000	CN	100	-2.878588e+05	2.878588e+05	-93517.589303	93517.589303	-1	15558.901022	0.054050	-5.047437e+05	-163977.655080	5054.668352	-25600	-93517.589303
1057	@GUANG230	-6.941589e+03	-0.000138	0.00775	-0.000000	0.160000	9.128665	-0.000138	0.000000	0.000138	1.0	5.853199e-04	0	-1400	-1400	4.958278	36.225907	6.245387e+06	31.282335	603322.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	4509	0.1700	2.235687e+04	GS	connect	availability	0	1.726623	1.476843	0.476843	-0.058592	781.359101	1.000000	CN	100	-6.941589e+03	6.941589e+03	0.000000	0.000000	0	406.723176	0.058592	-1.198551e+04	0.000000	-0.000000	0	0.000000
1058	@GUANG7	-6.114748e+04	-0.001218	0.00775	-0.000000	0.007500	3.769365	-0.001220	-0.001283	-0.000064	1.0	6.584818e-02	-3600	-69100	-72700	0.884913	6.442200	2.135769e+07	19.024312	600098.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	3661948	0.0100	3.240505e+06	GS	connect	availability	3600	0.935603	0.977375	-0.022625	-0.039076	868.777267	1.000000	CN	100	-6.433316e+04	6.433316e+04	-3185.686208	3185.686208	-1	2513.882176	0.039076	-6.019028e+04	-2980.536554	124.483849	-3600	-3185.686208
1059	@GUOCH1	-8.959743e+03	-0.000178	0.00775	-0.000000	0.185000	13.623719	-0.000179	0.000000	0.000179	1.0	8.606335e-04	0	-2700	-2700	3.318423	24.788407	4.987123e+07	170.930362	300520.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	10289	0.2000	3.414326e+04	GS	connect	availability	0	2.491539	2.157122	1.157122	-0.034893	782.635560	1.000000	CN	100	-8.959743e+03	8.959743e+03	0.000000	0.000000	0	312.634348	0.034893	-2.232355e+04	0.000000	-0.000000	0	0.000000
1060	@HAINA7	-5.896286e+03	-0.000117	0.00775	-0.000000	0.172500	8.359803	-0.000118	0.000000	0.000118	1.0	1.185938e-04	0	-1400	-1400	4.211633	31.005402	6.312676e+06	27.062718	600259.SH	SHA	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678035	1.552091	0.552091	-0.007786	878.505497	1.000000	CN	100	-5.896286e+03	5.896286e+03	0.000000	0.000000	0	45.906106	0.007786	-9.894174e+03	0.000000	-0.000000	0	0.000000
1061	@HOYMI1	-1.547491e+04	-0.000308	0.00775	-0.000000	0.170000	21.622482	-0.000309	-0.000309	0.000000	1.0	1.103056e-02	0	-800	-800	19.343642	142.349710	2.349745e+06	46.248522	688032.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	27790	0.1825	5.375598e+05	GS	connect	availability	0	1.903163	1.728527	0.728527	-0.022568	1077.312770	1.000000	CN	100	-1.547491e+04	1.547491e+04	0.000000	0.000000	0	349.230181	0.022568	-2.945129e+04	0.000000	-0.000000	0	0.000000
1062	@JIANG100	-1.107247e+04	-0.000221	0.00775	-0.000000	0.225000	20.476490	-0.000221	-0.000792	-0.000571	1.0	1.090218e-03	-39800	-15400	-55200	0.718992	5.245900	8.376703e+06	6.075943	002478.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	60560	0.2250	4.354214e+04	GS	connect	availability	39800	1.094433	1.143695	0.143695	-0.062091	648.060464	1.000000	CN	100	-3.968834e+04	3.968834e+04	-28615.869610	28615.869610	-1	2464.270969	0.062091	-4.343622e+04	-31318.146271	1776.775083	-39800	-28615.869610
1063	@LONKE1	-7.554392e+03	-0.000150	0.00775	-0.000000	0.175000	10.865906	-0.000151	0.000000	0.000151	1.0	1.889821e-02	0	-17400	-17400	0.434160	3.187101	1.980890e+07	8.729244	000523.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	2165036	0.2000	9.399730e+05	GS	connect	availability	0	1.629735	1.479004	0.479004	-0.036771	573.759362	0.998551	CN	100	-7.554392e+03	7.554392e+03	0.000000	0.000000	0	277.784961	0.036771	-1.231165e+04	0.000000	-0.000000	0	0.000000
1064	@NANJI52	-8.698695e+03	-0.000173	0.00775	-0.000000	0.162500	11.618121	-0.000173	0.000000	0.000173	1.0	2.432338e-02	0	-1600	-1600	5.436685	40.137299	1.320077e+07	73.260197	300618.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	222719	0.1725	1.210853e+06	GS	connect	availability	0	2.637107	2.222721	1.222721	-0.001630	1683.290626	1.000000	CN	100	-8.698695e+03	8.698695e+03	0.000000	0.000000	0	14.180447	0.001630	-2.293939e+04	0.000000	-0.000000	0	0.000000
1065	@NARIT1	7.030552e+04	0.001401	0.00775	4.478365	0.000000	-0.000000	0.001402	0.003578	0.002176	1.0	1.000000e+00	30100	19400	49500	3.623996	26.345505	2.604599e+07	94.878524	600406.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	16520211	0.0050	5.986917e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.174603	12517.695684	1.000000	CN	100	1.793878e+05	1.793878e+05	109082.271608	109082.271608	1	31321.686831	0.174603	7.155722e+04	43512.570882	19046.116639	0	0.000000
1066	@PIOTE1	-4.790586e+04	-0.000954	0.00775	-0.000000	0.175000	68.905696	-0.000955	-0.001919	-0.000964	1.0	2.100452e-02	-1900	-1883	-3783	25.441245	189.802600	8.440621e+06	221.511918	688072.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	39512	0.1750	1.005234e+06	GS	connect	availability	1900	1.678097	1.558420	0.558420	-0.112747	6585.169780	1.000000	CN	100	-9.624423e+04	9.624423e+04	-48338.365907	48338.365907	-1	10851.282519	0.112747	-1.615072e+05	-81116.469621	5450.022941	-1900	-48338.365907
1067	@SEARA3	-1.156581e+04	-0.000230	0.00775	-0.000000	0.137500	13.070951	-0.000231	-0.000231	0.000000	1.0	1.804189e-03	0	-6400	-6400	1.807158	13.389000	3.386442e+07	62.692032	000503.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	43631	0.1400	7.884811e+04	GS	connect	availability	0	1.685347	1.540493	0.540493	-0.028880	1347.715889	1.000000	CN	100	-1.156581e+04	1.156581e+04	0.000000	0.000000	0	334.017381	0.028880	-1.949241e+04	0.000000	-0.000000	0	0.000000
1068	@SHAND33	-6.113530e+04	-0.001218	0.00775	-0.000000	0.127500	64.066450	-0.001219	-0.002082	-0.000863	1.0	1.151309e-01	-12600	-17800	-30400	3.434568	25.004593	2.969292e+07	102.658097	600547.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	1662978	0.1400	5.711611e+06	GS	connect	availability	12600	0.653910	0.817990	-0.182010	-0.037099	5958.740225	1.000000	CN	100	-1.044109e+05	1.044109e+05	-43275.552883	43275.552883	-1	3873.576809	0.037099	-6.827528e+04	-28298.307106	1605.495651	-12600	-43275.552883
1069	@SHANX6	-1.322972e+04	-0.000264	0.00775	-0.000000	0.072500	7.883466	-0.000264	-0.000264	0.000000	1.0	6.130320e-02	0	-11100	-11100	1.191867	8.650700	1.744747e+07	20.869124	600123.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	2567847	0.0600	3.060532e+06	GS	connect	availability	0	1.045464	1.053124	0.053124	-0.008104	973.536679	1.000000	CN	100	-1.322972e+04	1.322972e+04	0.000000	0.000000	0	107.212324	0.008104	-1.383120e+04	0.000000	-0.000000	0	0.000000
1070	@SHENZ406	-9.823918e+03	-0.000196	0.00775	-0.000000	0.137500	11.102373	-0.000196	0.000000	0.000196	1.0	3.030818e-02	0	-3500	-3500	2.806834	20.853394	1.478290e+07	42.624265	001287.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	537906	0.1675	1.509813e+06	GS	connect	availability	0	2.008061	1.775585	0.775585	-0.026865	1173.102310	1.000000	CN	100	-9.823918e+03	9.823918e+03	0.000000	0.000000	0	263.920519	0.026865	-1.972703e+04	0.000000	-0.000000	0	0.000000
1071	@SHENZ60	-7.242457e+03	-0.000144	0.00775	-0.000000	0.007500	0.446453	-0.000144	-0.000396	-0.000251	1.0	4.045086e-02	-4700	-2700	-7400	2.682391	18.780106	3.993929e+08	1037.096011	002402.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	753417	0.0275	2.020959e+06	GS	connect	availability	4700	1.991187	1.810949	0.810949	-0.078609	2481.727763	1.000000	CN	100	-1.984970e+04	1.984970e+04	-12607.239245	12607.239245	-1	1560.369098	0.078609	-3.952446e+04	-25103.375526	991.045238	-4700	-12607.239245
1072	@SKYVE1	-1.168624e+04	-0.000233	0.00775	-0.000000	0.194264	18.659344	-0.000233	-0.000233	0.000000	1.0	6.323285e-02	0	-900	-900	12.984714	96.766694	1.077358e+07	144.147331	688361.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	243273	0.1575	3.158830e+06	GS	connect	availability	0	1.923300	1.674112	0.674112	-0.048769	3407.189045	1.000000	CN	100	-1.168624e+04	1.168624e+04	0.000000	0.000000	0	569.926357	0.048769	-2.247616e+04	0.000000	-0.000000	0	0.000000
1073	@SUZHO14	-1.139381e+04	-0.000227	0.00775	-0.000000	0.175000	16.388352	-0.000227	-0.000227	0.000000	1.0	2.282347e-04	0	-10800	-10800	1.054982	7.806400	5.809710e+07	62.708416	002514.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038178	1.821946	0.821946	-0.096987	463.370172	1.000000	CN	100	-1.139381e+04	1.139381e+04	0.000000	0.000000	0	1105.051001	0.096987	-2.322260e+04	0.000000	-0.000000	0	0.000000
1074	@WUXIA4	1.096531e+04	0.000218	0.00775	0.698475	0.000000	-0.000000	0.000219	0.000219	0.000000	1.0	9.947791e-01	0	1500	1500	7.310209	53.563508	5.337359e+07	395.290098	603259.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	6823239	0.0450	4.987931e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.135973	17185.289481	1.000000	CN	100	1.096531e+04	1.096531e+04	0.000000	0.000000	0	1490.982956	0.135973	1.748183e+04	0.000000	0.000000	0	0.000000
1075	@XINXI1	-2.955056e+04	-0.000589	0.00775	-0.000000	0.152500	37.039397	-0.000589	-0.001134	-0.000544	1.0	2.379276e-03	-50600	-54800	-105400	0.539244	3.944600	4.507756e+07	24.585778	000778.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	166342	0.1825	8.969888e+04	GS	connect	availability	50600	1.038274	1.100796	0.100796	-0.050416	1290.967950	1.000000	CN	100	-5.683629e+04	5.683629e+04	-27285.733393	27285.733393	-1	2865.443000	0.050416	-5.901164e+04	-28330.066748	1375.630131	-50600	-27285.733393
1076	@XINXI2	-6.619148e+03	-0.000132	0.00775	-0.000000	0.214655	11.678060	-0.000132	-0.000487	-0.000355	1.0	1.589497e-03	-34400	-12800	-47200	0.517121	3.785000	3.450139e+07	18.056061	000949.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	141224	0.2000	7.302989e+04	GS	connect	availability	34400	1.362269	1.317527	0.317527	-0.033445	650.664754	1.000000	CN	100	-2.440811e+04	2.440811e+04	-17788.960159	17788.960159	-1	816.340348	0.033445	-3.325042e+04	-24233.355581	594.959915	-34400	-17788.960159
1077	@YUNNA4	-6.676253e+03	-0.000133	0.00775	-0.000000	0.077500	4.252682	-0.000133	0.000000	0.000133	1.0	1.130461e-02	0	-3700	-3700	1.804393	13.248201	2.861913e+07	52.424447	000878.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	310409	0.1175	5.600998e+05	GS	connect	availability	0	1.456631	1.384750	0.384750	0.020119	2458.426897	1.000000	CN	100	-6.676253e+03	6.676253e+03	0.000000	0.000000	0	-134.317863	0.020119	-9.724835e+03	0.000000	0.000000	0	0.000000
1078	@ZHEJI302	-6.453780e+03	-0.000129	0.00775	-0.000000	0.105000	5.569700	-0.000129	0.000000	0.000129	1.0	6.493983e-03	0	-2800	-2800	2.304921	16.899994	2.641640e+06	6.172779	300702.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	138448	0.1050	3.191118e+05	GS	connect	availability	0	1.541700	1.442286	0.442286	-0.012209	753.936306	0.999720	CN	100	-6.453780e+03	6.453780e+03	0.000000	0.000000	0	78.791097	0.012209	-9.949795e+03	0.000000	-0.000000	0	0.000000
1079	@ZHEJI75	-2.967500e+04	-0.000591	0.00775	-0.000000	0.100000	24.390412	-0.000592	-0.000592	0.000000	1.0	5.928294e-04	0	-21900	-21900	1.355023	9.808601	1.900800e+07	25.778878	002203.ZK	SHE	CHN	CN	True	-1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171511	1.191609	0.191609	-0.048600	1624.661452	1.000000	CN	100	-2.967500e+04	2.967500e+04	0.000000	0.000000	0	1442.211028	0.048600	-3.476460e+04	0.000000	-0.000000	0	0.000000
1080	@ZHUZH7	-4.411153e+04	-0.000879	0.00775	-0.000000	0.160000	58.009680	-0.000880	-0.000880	0.000000	1.0	1.576851e-02	0	-52300	-52300	0.843433	6.192500	4.603764e+07	39.418458	601636.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	885061	0.1825	7.464893e+05	GS	connect	availability	0	1.802155	1.616463	0.616463	-0.009159	1697.522729	1.000000	CN	100	-4.411153e+04	4.411153e+04	0.000000	0.000000	0	404.033981	0.009159	-7.949579e+04	0.000000	-0.000000	0	0.000000
1081	@ANHUI93	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000681	-0.000681	1.0	1.352368e-03	-8300	0	-8300	4.114844	29.688508	5.006953e+06	20.553341	603031.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	16467	0.1850	6.775914e+04	GS	connect	availability	8300	1.330002	1.327939	0.327939	-0.081336	668.918947	0.999933	CN	100	-3.415321e+04	3.415321e+04	-34153.206750	34153.206750	-1	2777.881618	0.081336	-4.542382e+04	-45423.819537	2777.881618	-8300	-34153.206750
1082	@BEIJI32	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e-06	6000	0	6000	1.468402	10.786300	3.231623e+07	48.196299	000970.ZK	SHE	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420853	1.390766	0.390766	0.117064	1374.585638	1.000000	CN	100	8.810414e+03	8.810414e+03	8810.413832	8810.413832	1	1031.382139	0.117064	1.251831e+04	12518.306789	1031.382139	0	0.000000
1083	@CCORE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.024905e-03	-1700	0	-1700	3.995934	29.807404	1.800051e+07	74.187281	688262.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	12848	0.1900	5.133976e+04	GS	connect	availability	1700	2.676819	2.272471	1.272471	-0.083455	1342.633145	1.000000	CN	100	-6.793088e+03	6.793088e+03	-6793.087597	6793.087597	-1	566.916516	0.083455	-1.818387e+04	-18183.869333	566.916516	-1700	-6793.087597
1084	@CHANG19	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000423	0.000423	1.0	1.512271e-01	17100	0	17100	1.238878	9.109300	1.569805e+07	19.772030	600710.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	6120579	0.0300	7.582651e+06	GS	connect	availability	0	0.735066	0.878523	-0.121477	0.174342	712.317141	1.000000	CN	100	2.118481e+04	2.118481e+04	21184.814512	21184.814512	1	3693.408139	0.174342	1.557223e+04	15572.227002	3693.408139	0	0.000000
1085	@CHINA1201	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000320	0.000320	1.0	1.000000e-06	14200	0	14200	1.129647	8.284600	5.951191e+07	68.170420	601179.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.779727	0.934908	-0.065092	0.155567	2084.557036	1.000000	CN	100	1.604098e+04	1.604098e+04	16040.981839	16040.981839	1	2495.445264	0.155567	1.250759e+04	12507.585469	2495.445264	0	0.000000
1086	@CITIC18	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.004910	0.004910	1.0	1.000000e+00	57200	0	57200	4.304272	31.953507	3.022570e+08	1335.412505	600030.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	26426002	0.0525	1.137447e+08	GS	connect	availability	0	1.584863	1.481146	0.481146	0.231242	39910.744650	1.000000	CN	100	2.462044e+05	2.462044e+05	246204.371680	246204.371680	1	56932.782134	0.231242	3.902002e+05	390200.230780	56932.782134	0	0.000000
1087	@EAGLE146	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001096	-0.001096	1.0	1.676593e-03	-22100	0	-22100	2.486052	18.080597	3.686442e+07	92.159633	002922.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	33795	0.1750	8.401611e+04	GS	connect	availability	22100	1.304485	1.310174	0.310174	-0.061680	741.032358	1.000000	CN	100	-5.494174e+04	5.494174e+04	-54941.739493	54941.739493	-1	3388.811305	0.061680	-7.167066e+04	-71670.660892	3388.811305	-22100	-54941.739493
1088	@GUANG106	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000497	-0.000497	1.0	1.882625e-02	-21000	0	-21000	1.186336	8.670500	1.686196e+08	202.149565	002167.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	795659	0.2100	9.439192e+05	GS	connect	availability	21000	1.930542	1.728566	0.728566	-0.083500	698.457520	1.000000	CN	100	-2.491306e+04	2.491306e+04	-24913.062841	24913.062841	-1	2080.247864	0.083500	-4.809571e+04	-48095.707432	2080.247864	-21000	-24913.062841
1089	@GUANG49	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000260	-0.000260	1.0	2.612610e-04	-16500	0	-16500	0.789508	5.799700	7.604320e+06	6.097986	000531.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	16529	0.1800	1.304978e+04	GS	connect	availability	16500	1.259229	1.156387	0.156387	-0.124693	345.321846	0.999045	CN	100	-1.302689e+04	1.302689e+04	-13026.885651	13026.885651	-1	1624.355805	0.124693	-1.640383e+04	-16403.832178	1624.355805	-16500	-13026.885651
1090	@GUOTA24	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000421	0.000421	1.0	1.323714e-01	7800	0	7800	2.707281	20.002198	6.424969e+07	177.692577	601211.SH	SHA	CHN	CN	True	1	2024-11-18	2024-11-18	2451612	0.1475	6.637202e+06	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.179661	11591.992288	1.000000	CN	100	2.111679e+04	2.111679e+04	21116.788755	21116.788755	1	3793.862192	0.179661	2.248300e+03	2248.300047	3793.862192	0	0.000000
1091	@HUNAN61	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.005336	-0.005336	1.0	5.336847e-03	-135700	0	-135700	1.971697	14.204401	4.467075e+07	87.733761	300592.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	135693	0.1850	2.675454e+05	GS	connect	availability	135700	1.806575	1.677666	0.677666	-0.189844	606.657100	1.000000	CN	100	-2.675592e+05	2.675592e+05	-267559.234367	267559.234367	-1	50794.458100	0.189844	-4.833658e+05	-483365.751981	50794.458100	-135700	-267559.234367
1092	@JIANG110	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.595297e-02	-5100	0	-5100	1.298333	9.299800	7.473388e+07	96.097403	002530.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	616059	0.0575	7.998498e+05	GS	connect	availability	5100	1.752988	1.624087	0.624087	-0.064349	819.443556	1.000000	CN	100	-6.621499e+03	6.621499e+03	-6621.499152	6621.499152	-1	426.083778	0.064349	-1.160741e+04	-11607.405767	426.083778	-5100	-6621.499152
1093	@JIANG346	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001593	-0.001593	1.0	1.595203e-03	-53300	0	-53300	1.498821	11.034601	4.228483e+07	64.515156	003032.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	53332	0.2250	7.993514e+04	GS	connect	availability	53300	1.846387	1.653028	0.653028	-0.119578	603.196685	1.000000	CN	100	-7.988718e+04	7.988718e+04	-79887.176553	79887.176553	-1	9552.740284	0.119578	-1.475026e+05	-147502.626319	9552.740284	-53300	-79887.176553
1094	@JIANG69	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000861	-0.000861	1.0	1.044405e-02	-32500	0	-32500	1.328752	9.641300	1.307167e+07	17.425582	600461.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	394074	0.2175	5.236266e+05	GS	connect	availability	32500	0.529361	0.723201	-0.276799	-0.013389	913.029171	1.000000	CN	100	-4.318444e+04	4.318444e+04	-43184.438388	43184.438388	-1	578.177073	0.013389	-2.286018e+04	-22860.177430	578.177073	-32500	-43184.438388
1095	@JIANG86	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002738	-0.002738	1.0	1.440078e-02	-11100	0	-11100	12.368040	90.137696	9.086035e+06	113.240401	002304.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	58378	0.1575	7.220214e+05	GS	connect	availability	11100	1.582294	1.508028	0.508028	-0.030577	7266.390728	1.000000	CN	100	-1.372852e+05	1.372852e+05	-137285.240867	137285.240867	-1	4197.759878	0.030577	-2.172256e+05	-217225.609136	4197.759878	-11100	-137285.240867
1096	@PHARM149	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000420	-0.000420	1.0	5.891862e-04	-4200	0	-4200	5.019116	37.186295	6.404399e+06	32.929249	300725.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	5876	0.1825	2.949232e+04	GS	connect	availability	4200	2.604435	2.186200	1.186200	-0.024937	1002.143157	1.000000	CN	100	-2.108029e+04	2.108029e+04	-21080.286265	21080.286265	-1	525.682694	0.024937	-5.490224e+04	-54902.242307	525.682694	-4200	-21080.286265
1097	@SHAND80	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	5.900346e-03	-8100	0	-8100	0.736967	5.401500	8.891027e+06	6.640287	002382.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	401375	0.0875	2.957999e+05	GS	connect	availability	8100	1.464594	1.408691	0.408691	-0.040784	571.506370	0.999947	CN	100	-5.969429e+03	5.969429e+03	-5969.428694	5969.428694	-1	243.458229	0.040784	-8.742788e+03	-8742.788207	243.458229	-8100	-5969.428694
1098	@SHANG191	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.538233e-02	-2400	0	-2400	2.939569	22.145203	7.560425e+07	231.497559	603108.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	262364	0.2175	7.712372e+05	GS	connect	availability	2400	1.983942	1.769859	0.769859	-0.034900	1425.953603	1.000000	CN	100	-7.054966e+03	7.054966e+03	-7054.966253	7054.966253	-1	246.217790	0.034900	-1.399664e+04	-13996.642272	246.217790	-2400	-7054.966253
1099	@SICHU36	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.007149	-0.007149	1.0	7.167250e-03	-33900	0	-33900	10.573326	77.780503	1.520412e+07	163.513131	600702.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	33984	0.2250	3.593239e+05	GS	connect	availability	33900	2.116293	1.887638	0.887638	-0.144266	2465.882273	1.000000	CN	100	-3.584358e+05	3.584358e+05	-358435.767686	358435.767686	-1	51710.105284	0.144266	-7.585552e+05	-758555.221573	51710.105284	-33900	-358435.767686
1100	@SLANS1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001732	-0.001732	1.0	5.915587e-03	-62000	0	-62000	1.400651	9.725900	4.017774e+07	54.030112	600826.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	211733	0.2125	2.965641e+05	GS	connect	availability	62000	1.338590	1.295835	0.295835	-0.171549	381.183572	0.999919	CN	100	-8.684038e+04	8.684038e+04	-86840.380687	86840.380687	-1	14897.389615	0.171549	-1.162437e+05	-116243.693192	14897.389615	-62000	-86840.380687
1101	@SPORT41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001578	-0.001578	1.0	6.788288e-03	-37900	0	-37900	2.087841	15.301401	8.888875e+07	188.060911	600732.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	163002	0.1900	3.403223e+05	GS	connect	availability	37900	1.705436	1.643551	0.643551	-0.130245	2976.592995	1.000000	CN	100	-7.912919e+04	7.912919e+04	-79129.191238	79129.191238	-1	10306.178683	0.130245	-1.349497e+05	-134949.749762	10306.178683	-37900	-79129.191238
1102	@STHNB2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	2.855048e-02	-7300	0	-7300	0.893209	6.637600	3.573170e+07	32.793313	000906.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	1602652	0.2100	1.431503e+06	GS	connect	availability	7300	1.749461	1.601771	0.601771	-0.060077	354.420395	0.999437	CN	100	-6.520425e+03	6.520425e+03	-6520.425328	6520.425328	-1	391.729183	0.060077	-1.140723e+04	-11407.229758	391.729183	-7300	-6520.425328
1103	@SUZHO25	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	300	0	300	15.978208	120.428700	2.280476e+07	379.730960	300394.ZK	SHE	CHN	CN	True	1	2024-11-18	2024-11-18	3366857	0.1300	5.379634e+07	GS	connect	availability	0	1.714851	1.606897	0.606897	0.145961	5487.319989	1.000000	CN	100	4.793462e+03	4.793462e+03	4793.462441	4793.462441	1	699.659117	0.145961	8.220076e+03	8220.075676	699.659117	0	0.000000
1104	@TONGW1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001025	0.001025	1.0	1.000000e-06	14000	0	14000	3.671006	27.553895	1.050168e+08	400.094336	600438.SH	SHA	CHN	CN	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315176	1.364713	0.364713	0.149636	9089.744398	1.000000	CN	100	5.139409e+04	5.139409e+04	51394.088428	51394.088428	1	7690.419295	0.149636	6.759226e+04	67592.258144	7690.419295	0	0.000000
1105	@VANCH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000526	-0.000526	1.0	1.418605e-03	-4300	0	-4300	6.130787	45.142396	7.261371e+06	45.323535	688153.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	11594	0.2350	7.108034e+04	GS	connect	availability	4300	2.121205	1.880079	0.880079	-0.114871	1476.285726	1.000000	CN	100	-2.636238e+04	2.636238e+04	-26362.382428	26362.382428	-1	3028.275749	0.114871	-5.592002e+04	-55920.020099	3028.275749	-4300	-26362.382428
1106	@XINJI46	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	6.192389e-04	-7500	0	-7500	1.259618	9.210700	1.582765e+07	20.157172	603227.SH	SHA	CHN	CN	True	-1	2024-11-18	2024-11-18	24610	0.1850	3.099920e+04	GS	connect	availability	7500	1.108732	1.098815	0.098815	-0.057335	782.955853	1.000000	CN	100	-9.447136e+03	9.447136e+03	-9447.135989	9447.135989	-1	541.651512	0.057335	-1.047434e+04	-10474.338560	541.651512	-7500	-9447.135989
1107	@ZHEJI62	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	4.803048e-03	-3100	0	-3100	2.145914	15.968900	1.120522e+07	24.740931	002095.ZK	SHE	CHN	CN	True	-1	2024-11-18	2024-11-18	112204	0.2050	2.407801e+05	GS	connect	availability	3100	1.650202	1.566355	0.566355	-0.133134	271.157676	1.000000	CN	100	-6.652333e+03	6.652333e+03	-6652.332982	6652.332982	-1	885.648942	0.133134	-1.097770e+04	-10977.695597	885.648942	-3100	-6652.332982
1108	@AIRPO2	-3.106244e+05	-0.006188	0.00500	-0.000000	0.005000	12.765388	-0.006195	-0.006195	0.000000	1.0	2.693914e-01	0	-182600	-182600	1.701120	59.241501	1.871188e+07	31.826579	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	7757784	0.0125	1.319692e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.083265	24301.682201	1.000000	TH	100	-3.106244e+05	3.106244e+05	0.000000	0.000000	0	25863.994773	0.083265	-5.961407e+04	0.000000	-0.000000	0	0.000000
1109	@MUANG4	-3.409962e+05	-0.006793	0.00500	-0.000000	0.255000	714.690766	-0.006801	-0.006801	0.000000	1.0	1.206332e-01	0	-252700	-252700	1.349411	47.526307	4.609652e+06	6.289972	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	4229727	0.2625	5.707642e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.110998	2860.752061	1.000000	TH	100	-3.409962e+05	3.409962e+05	0.000000	0.000000	0	37849.781262	0.110998	-2.279578e+03	0.000000	-0.000000	0	0.000000
1110	@NGERN1	-1.757474e+05	-0.003501	0.00500	-0.000000	0.120000	173.339905	-0.003505	-0.003577	-0.000072	1.0	1.049530e-01	-7100	-347800	-354900	0.505312	17.693894	2.075294e+07	10.542643	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	10066388	0.1275	5.086663e+06	GS	thai	availability	7100	0.123518	0.210206	-0.789794	-0.163911	1236.670654	0.999999	TH	100	-1.793351e+05	1.793351e+05	-3587.712964	3587.712964	-1	29395.014901	0.163911	-2.215117e+04	-443.148253	588.065950	-7100	-3587.712964
1111	@PTTEX3	3.903919e+05	0.007777	0.00500	16.043502	0.000000	-0.000000	0.007786	0.007786	0.000000	1.0	8.166606e-01	0	110100	110100	3.545794	121.923910	8.560543e+06	29.966546	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-18	2024-11-18	11548399	0.0050	4.094824e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.035428	5067.627864	1.000000	TH	100	3.903919e+05	3.903919e+05	0.000000	0.000000	0	13830.675464	0.035428	3.012636e+03	0.000000	0.000000	0	0.000000
1112	@SRISA3	-3.728395e+05	-0.007427	0.00500	-0.000000	0.197500	605.225739	-0.007436	-0.007436	0.000000	1.0	1.671222e-01	0	-344000	-344000	1.083836	37.904801	4.045714e+06	4.402870	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	7387471	0.2025	8.006805e+06	GS	thai	availability	0	0.413153	0.410931	-0.589069	-0.137959	1637.095865	0.999999	TH	100	-3.728395e+05	3.728395e+05	0.000000	0.000000	0	51436.540827	0.137959	-1.540399e+05	0.000000	-0.000000	0	0.000000
1113	@SRITR3	-1.204450e+05	-0.002399	0.00500	-0.000000	0.142500	141.069134	-0.002402	-0.002402	0.000000	1.0	5.833934e-02	0	-230500	-230500	0.522538	18.162507	1.121500e+07	5.848190	STA_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	5367468	0.1450	2.804706e+06	GS	thai	availability	0	0.677637	0.702060	-0.297940	-0.132548	626.042629	0.999628	TH	100	-1.204450e+05	1.204450e+05	0.000000	0.000000	0	15964.790462	0.132548	-8.161804e+04	0.000000	-0.000000	0	0.000000
1114	@BANGC1	-9.523255e+04	-0.001897	0.00500	-0.000000	0.097500	76.316498	-0.001899	-0.001899	0.000000	1.0	3.861799e-02	0	-113400	-113400	0.839793	29.196793	2.758799e+07	23.126066	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	2192286	0.0975	1.841067e+06	GS	thai	availability	0	0.104234	0.214351	-0.785649	-0.117705	1156.330518	1.000000	TH	100	-9.523255e+04	9.523255e+04	0.000000	0.000000	0	11209.384535	0.117705	-9.926470e+03	0.000000	-0.000000	0	0.000000
1115	@THAIO13	-3.448751e+05	-0.006870	0.00500	-0.000000	0.045000	127.556539	-0.006878	-0.007093	-0.000215	1.0	8.983305e-03	-9400	-300300	-309700	1.148435	39.964600	1.900342e+07	21.804880	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	91871	0.0950	1.055079e+05	GS	thai	availability	9400	0.201439	0.279076	-0.720924	-0.143335	1410.979337	1.000000	TH	100	-3.556704e+05	3.556704e+05	-10795.290796	10795.290796	-1	50980.089939	0.143335	-7.164584e+04	-2174.591085	1547.345319	-9400	-10795.290796
1116	@CARAB3	-7.654321e+04	-0.001525	0.00500	-0.000000	0.300000	188.736671	-0.001527	-0.001509	0.000018	1.0	1.045599e-01	400	-34400	-34000	2.225093	78.245896	2.649807e+06	5.952814	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	2321773	0.3025	5.166161e+06	GS	thai	availability	0	0.382900	0.542960	-0.457040	-0.100426	1668.819887	0.999999	TH	100	-7.565317e+04	7.565317e+04	890.037273	890.037273	1	7597.556095	0.100426	-2.896761e+04	340.795436	-89.383013	0	0.000000
1117	@OSOTS1	-4.277778e+05	-0.008521	0.00500	-0.000000	0.167500	588.926907	-0.008531	-0.009231	-0.000700	1.0	6.515900e-02	-58200	-709500	-767700	0.602928	20.958603	8.790465e+06	5.289574	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	4709213	0.1800	2.839319e+06	GS	thai	availability	58200	0.015735	0.283491	-0.716509	-0.198602	1666.161497	0.999996	TH	100	-4.628682e+05	4.628682e+05	-35090.437262	35090.437262	-1	91926.769173	0.198602	-7.283056e+03	-552.134774	6969.047761	-58200	-35090.437262
1118	@BERLI44	1.490760e+05	0.002970	0.00500	6.126412	0.000000	-0.000000	0.002973	0.002973	0.000000	1.0	4.528275e-02	0	231800	231800	0.643124	22.500397	4.149797e+06	2.680795	BJC_n.BK	BAK	THA	TH	True	1	2024-11-18	2024-11-18	3530392	0.3300	2.270478e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	0.003922	644.376854	0.987969	TH	100	1.490760e+05	1.490760e+05	0.000000	0.000000	0	584.686124	0.003922	3.532739e+04	0.000000	0.000000	0	0.000000
1119	@JMTNE1	-2.380018e+04	-0.000474	0.00500	-0.000000	0.565000	110.524125	-0.000475	0.000000	0.000475	1.0	1.025217e-02	47100	-47100	0	0.505312	17.896500	2.576373e+07	13.238028	JMT_n.BK	BAK	THA	TH	True	0	2024-11-18	2024-11-18	970104	0.5650	4.902049e+05	GS	thai	availability	0	0.373291	0.385881	-0.614119	-0.078166	339.307116	1.000000	TH	100	0.000000e+00	0.000000e+00	23800.180365	23800.180365	1	-0.000000	0.078166	0.000000e+00	8884.397251	-1860.375895	0	0.000000
1120	@SCBXP1	-5.079026e+05	-0.010118	0.00500	-0.000000	0.005000	20.872711	-0.010129	-0.010038	0.000092	1.0	9.281220e-01	1400	-154500	-153100	3.287396	114.301500	2.780111e+06	9.123481	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	14001703	0.0050	4.602914e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.062509	11069.008586	1.000000	TH	100	-5.033003e+05	5.033003e+05	4602.354028	4602.354028	1	31460.869508	0.062509	-4.835455e+04	442.170906	-287.689205	0	0.000000
1121	@PTTPU1	-3.219207e+04	-0.000641	0.00500	-0.000000	0.005000	1.322962	-0.000642	0.000000	0.000642	1.0	1.000000e+00	34500	-34500	0	0.933104	32.619095	1.078990e+07	10.104984	PTT_n.BK	BAK	THA	TH	True	0	2024-11-18	2024-11-18	158133380	0.0050	1.475548e+08	GS	thai	availability	0	0.195242	0.262988	-0.737012	-0.011163	26652.214329	1.000000	TH	100	0.000000e+00	0.000000e+00	32192.073948	32192.073948	1	-0.000000	0.011163	0.000000e+00	6285.241293	-359.368315	0	0.000000
1122	@KCEEL3	9.011771e+04	0.001795	0.00500	3.703468	0.000000	-0.000000	0.001797	0.001797	0.000000	1.0	2.218392e-02	0	112100	112100	0.803905	27.881897	1.152248e+07	9.223908	KCE_n.BK	BAK	THA	TH	True	1	2024-11-18	2024-11-18	1383593	0.2575	1.112277e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	0.002479	950.286792	1.000000	TH	100	9.011771e+04	9.011771e+04	0.000000	0.000000	0	223.372964	0.002479	4.003341e+04	0.000000	0.000000	0	0.000000
1123	@KRUNG16	1.799655e+05	0.003585	0.00500	7.395844	0.000000	-0.000000	0.003589	0.003800	0.000210	1.0	1.000000e-06	7900	134800	142700	1.335056	46.320496	6.347406e+06	8.441429	KTC_n.BK	BAK	THA	TH	True	1	2024-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.007374	1755.532821	0.993878	TH	100	1.905125e+05	1.905125e+05	10546.941686	10546.941686	1	1404.902361	0.007374	3.998469e+04	2213.588194	77.776655	0	0.000000
1124	@DELTA60	-4.196641e+05	-0.008360	0.00500	-0.000000	0.005000	17.246468	-0.008370	-0.008454	-0.000084	1.0	1.000000e+00	-900	-89400	-90300	4.694229	165.189000	1.852252e+07	87.847135	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	27619851	0.0050	1.296539e+08	GS	thai	availability	900	0.296570	0.444833	-0.555167	-0.184773	21665.328668	1.000000	TH	100	-4.238889e+05	4.238889e+05	-4224.805959	4224.805959	-1	78323.338982	0.184773	-1.257128e+05	-1252.951524	780.631286	-900	-4224.805959
1125	@COMPC5	-7.988802e+03	-0.000159	0.00500	-0.000000	0.215000	14.117199	-0.000159	0.000000	0.000159	1.0	1.924051e-01	400	-10500	-10100	0.760838	26.870804	7.093481e+06	5.472510	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	12669410	0.2150	9.639373e+06	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.093073	1826.011102	1.000000	TH	100	-7.684467e+03	7.684467e+03	304.335326	304.335326	1	715.213663	0.093073	-5.526288e+02	21.886291	-28.325294	0	0.000000
1126	@CPSEV2	-3.071275e+05	-0.006118	0.00500	-0.000000	0.005000	12.621676	-0.006125	-0.004651	0.001475	1.0	1.000000e+00	40400	-167800	-127400	1.830319	64.094697	3.726276e+07	68.571499	CPALL_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	47342906	0.0050	8.665260e+07	GS	thai	availability	0	0.084923	0.186547	-0.813453	-0.079982	11180.514329	1.000000	TH	100	-2.331826e+05	2.331826e+05	73944.870862	73944.870862	1	18650.468103	0.079982	-1.980264e+04	6279.643898	-5914.277169	0	0.000000
1127	@ITAIL1	4.494833e+04	0.000895	0.00500	1.847191	0.000000	-0.000000	0.000896	0.000896	0.000000	1.0	4.981322e-02	0	73500	73500	0.611542	21.272202	5.427426e+06	3.314766	ITC_n.BK	BAK	THA	TH	True	1	2024-11-18	2024-11-18	4084171	0.2625	2.497642e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.029714	385.271368	0.964998	TH	100	4.494833e+04	4.494833e+04	0.000000	0.000000	0	1335.584321	0.029714	3.053461e+04	0.000000	0.000000	0	0.000000
1128	@BANGK25	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000317	-0.000317	1.0	1.000000e+00	-20500	0	-20500	0.775194	26.897599	5.488230e+07	42.383062	BDMS_n.BK	BAK	THA	TH	True	-1	2024-11-18	2024-11-18	192328256	0.0050	1.490917e+08	GS	thai	availability	20500	0.009295	0.192909	-0.807091	-0.105753	12319.380130	1.000000	TH	100	-1.589147e+04	1.589147e+04	-15891.471956	15891.471956	-1	1680.577971	0.105753	-1.477143e+02	-147.714321	1680.577971	-20500	-15891.471956