Following 1129 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241118	947,070	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	-44.98	-44.98	1	7	7	30,200	0	27,684.78	0.00	30,200	0	27,768.29	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241118	16,232	no ric	no ric	no trade	-53,600	-16,300	0	-53,600	-37,300	16,300	18.12	0	0.00	-2,004.99	-2,004.99	2	18	18	-37,300	0	-91,749.81	-0.00	-53,600	0	-130,658.53	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241118	18,461	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	206.43	206.43	2	16	16	-3,000	0	-6,491.67	-0.00	-3,000	0	-6,707.36	-0.00	ric exists	T,F,F,F,F
3	@SHNSH1	000034.ZK	000034.SZ	China	20241118	7,164	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-423.28	-423.28	5	34	35	2,300	0	10,841.15	0.00	2,300	0	11,280.01	0.00	ric exists	T,F,F,F,F
4	@CHINA161	000039.ZK	000039.SZ	China	20241118	1,186,369	no ric	no ric	no trade	-67,600	0	0	-67,600	-67,600	0	0.00	0	0.00	-1,792.38	-1,792.38	1	9	9	-67,600	0	-80,663.68	-0.00	-67,600	0	-78,981.24	-0.00	ric exists	T,F,F,F,F
5	@SHNTE1	000045.ZK	000045.SZ	China	20241118	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	700.19	700.19	2	11	11	13,500	0	20,906.07	0.00	13,500	0	20,234.09	0.00	ric exists	T,F,F,F,F
6	@SHENZ5	000048.ZK	000048.SZ	China	20241118	391,765	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	23.86	23.86	2	16	16	-3,000	0	-6,686.62	-0.00	-3,000	0	-6,719.81	-0.00	ric exists	T,F,F,F,F
7	@SHNSE4	000058.ZK	000058.SZ	China	20241118	no ric	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	79.18	79.18	1	9	9	7,000	0	8,294.68	0.00	7,000	0	8,226.92	0.00	ric exists	T,F,F,F,F
8	@SHNZH1	000060.ZK	000060.SZ	China	20241118	1,472,626	12,700	12,700	short sell	-201,200	0	-12,700	-188,500	-201,200	0	0.00	12,700	4.90	156.18	156.18	1	5	5	-201,200	-11,100	-134,924.34	-0.00	-188,500	-119,100	-126,668.36	-0.00	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20241118	19,568,232	no ric	no ric	buy cover	-159,210	0	100,300	-259,510	-159,210	100,300	4.91	0	0.00	2,738.71	2,738.71	1	5	5	-159,210	100,300	-105,665.24	-0.00	-259,510	343,900	-176,538.63	-0.00	ric exists	T,F,F,F,F
10	@CHANG25	000157.ZK	000157.SZ	China	20241118	no ric	no ric	no ric	buy cover	0	0	117,300	-117,300	0	117,300	7.05	0	0.00	-552.49	-552.49	1	7	7	0	117,300	0.00	0.00	-117,300	8,400	-113,693.75	-0.00	ric exists	T,F,F,F,F
11	@SHENW1	000166.ZK	000166.SZ	China	20241118	15,222,563	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	803.47	803.47	1	5	5	769,500	0	578,799.35	0.01	769,500	0	578,799.35	0.01	ric exists	T,F,F,F,F
12	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241118	164,046,070	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	10,650.00	1,368.14	8	66	66	-106,500	0	-900,090.58	-0.02	-106,500	-6,000	-901,458.37	-0.02	ric exists	T,F,F,F,F
13	@WUJIA1	000301.ZK	000301.SZ	China	20241118	1,472,640	203,200	203,200	short sell	-446,900	0	-203,200	-243,700	-446,900	0	0.00	203,200	9.17	36,353.77	36,353.77	1	9	9	-446,900	-176,700	-555,508.33	-0.01	-243,700	0	-335,610.40	-0.01	ric exists	T,F,F,F,F
14	@XJELE1	000400.ZK	000400.SZ	China	20241118	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-10,476.51	-10,476.51	4	29	29	102,500	0	406,748.78	0.01	102,500	0	417,803.26	0.01	ric exists	T,F,F,F,F
15	@SANJI2	000403.ZK	000403.SZ	China	20241118	no ric	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	845.01	845.01	3	22	22	-23,600	0	-72,147.50	-0.00	-23,600	0	-73,093.78	-0.00	ric exists	T,F,F,F,F
16	@XUZHO2	000425.ZK	000425.SZ	China	20241118	16,198,071	no ric	no ric	buy cover	-584,900	0	241,500	-826,400	-584,900	241,500	7.77	0	0.00	1,878.57	1,878.57	1	8	8	-584,900	241,500	-620,293.93	-0.01	-826,400	26,300	-882,121.01	-0.02	ric exists	T,F,F,F,F
17	@SEARA3	000503.ZK	000503.SZ	China	20241118	43,631	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	966.37	966.37	2	12	12	-6,400	0	-10,583.56	-0.00	-6,400	-5,600	-11,565.81	-0.00	ric exists	T,F,F,F,F
18	@LIVZO2	000513.ZK	000513.SZ	China	20241118	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	27.07	27.07	5	37	37	3,800	0	19,503.48	0.00	3,800	0	19,503.48	0.00	ric exists	T,F,F,F,F
19	@XIANJ2	000516.ZK	000516.SZ	China	20241118	507,986	1,000	1,000	short sell	-8,500	0	-1,000	-7,500	-8,500	0	0.00	1,000	5.64	134.30	134.30	1	6	6	-8,500	-900	-6,546.28	-0.00	-7,500	-22,700	-5,910.94	-0.00	ric exists	T,F,F,F,F
20	@CHENG15	000519.ZK	000519.SZ	China	20241118	646,498	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	1,120.17	1,120.17	2	15	15	-23,200	0	-47,026.48	-0.00	-23,200	-18,600	-48,213.37	-0.00	ric exists	T,F,F,F,F
21	@LONKE1	000523.ZK	000523.SZ	China	20241118	2,165,036	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	-10.49	-10.49	0	3	3	-17,400	0	-7,554.39	-0.00	-17,400	-15,200	-7,554.39	-0.00	ric exists	T,F,F,F,F
22	@XIAME9	000526.ZK	000526.SZ	China	20241118	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-640.41	-640.41	6	43	44	1,551	0	9,277.24	0.00	1,551	-100	9,931.32	0.00	ric exists	T,F,F,F,F
23	@GUANG49	000531.ZK	000531.SZ	China	20241118	16,529	16,529	6,200	cannot calc	-16,529	-10,329	cannot calc	no ric	-6,200	0	0.00	6,200	5.84	10.22	10.22	1	6	6	-6,200	-16,500	-4,980.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
24	@SHANT2	000534.ZK	000534.SZ	China	20241118	no ric	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	290.32	290.32	2	11	12	-7,400	0	-11,715.42	-0.00	-7,400	0	-12,022.37	-0.00	ric exists	T,F,F,F,F
25	@TIANJ24	000537.ZK	000537.SZ	China	20241118	no ric	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-186.45	-186.45	1	10	10	-11,900	0	-15,927.33	-0.00	-11,900	0	-15,762.79	-0.00	ric exists	T,F,F,F,F
26	@YUNNA10	000538.ZK	000538.SZ	China	20241118	2,244,874	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-67.58	-67.58	8	59	59	-4,800	0	-39,130.85	-0.00	-4,800	-2,000	-39,117.58	-0.00	ric exists	T,F,F,F,F
27	@WHITE34	000544.ZK	000544.SZ	China	20241118	214,834	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-502.30	-502.30	1	9	9	-58,200	0	-72,344.11	-0.00	-58,200	0	-71,941.75	-0.00	ric exists	T,F,F,F,F
28	@GANSU6	000552.ZK	000552.SZ	China	20241118	no ric	no ric	no ric	no trade	-534,443	0	0	-534,443	-534,443	0	0.00	0	0.00	-5,457.81	-5,457.81	0	3	3	-534,443	0	-209,865.14	-0.00	-534,443	0	-204,692.43	-0.00	ric exists	T,F,F,F,F
29	@JINAN3	000617.ZK	000617.SZ	China	20241118	2,710,040	no ric	no ric	long buy	191,300	0	46,900	144,400	191,300	46,900	7.92	0	0.00	-1,669.09	-1,669.09	1	8	8	191,300	46,900	206,050.17	0.00	144,400	8,200	156,731.91	0.00	ric exists	T,F,F,F,F
30	@CHONG21	000625.ZK	000625.SZ	China	20241118	434,918	no ric	no ric	no trade	-27,800	0	0	-27,800	-27,800	0	0.00	0	0.00	-1,616.36	-1,616.36	2	15	15	-27,800	0	-58,118.87	-0.00	-27,800	0	-56,581.33	-0.00	ric exists	T,F,F,F,F
31	@GREEE1	000651.ZK	000651.SZ	China	20241118	6,679,598	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	3,565.84	3,565.84	6	43	43	-135,600	0	-803,773.48	-0.02	-135,600	0	-808,460.75	-0.02	ric exists	T,F,F,F,F
32	@IMONG11	000683.ZK	000683.SZ	China	20241118	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-93.97	-93.97	1	6	6	7,400	0	5,924.22	0.00	7,400	0	6,026.53	0.00	ric exists	T,F,F,F,F
33	@ZHONG3	000685.ZK	000685.SZ	China	20241118	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-3,054.25	-3,054.25	1	9	9	-87,600	0	-108,646.84	-0.00	-87,600	0	-105,739.89	-0.00	ric exists	T,F,F,F,F
34	@LIULU1	000686.ZK	000686.SZ	China	20241118	2,376,265	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-91.89	-91.89	1	8	8	7,500	0	8,420.50	0.00	7,500	0	8,524.20	0.00	ric exists	T,F,F,F,F
35	@GUANG36	000690.ZK	000690.SZ	China	20241118	no ric	no ric	no ric	no trade	-110,810	0	0	-110,810	-110,810	0	0.00	0	0.00	-1,936.31	-1,936.31	1	5	5	-110,810	0	-72,010.75	-0.00	-110,810	0	-70,172.18	-0.00	ric exists	T,F,F,F,F
36	@XIANY1	000697.ZK	000697.SZ	China	20241118	502,336	2,900	2,900	short sell	-28,000	0	-2,900	-25,100	-28,000	0	0.00	2,900	8.12	1,112.44	1,112.44	1	8	8	-28,000	-2,600	-30,933.23	-0.00	-25,100	-12,300	-28,840.00	-0.00	ric exists	T,F,F,F,F
37	@FUZHO1	000723.ZK	000723.SZ	China	20241118	no ric	no ric	no ric	no trade	-96,200	0	0	-96,200	-96,200	0	0.00	0	0.00	442.60	442.60	1	5	5	-96,200	0	-63,979.48	-0.00	-96,200	0	-64,511.54	-0.00	ric exists	T,F,F,F,F
38	@NANJI2	000727.ZK	000727.SZ	China	20241118	no ric	no ric	no ric	no trade	-347,962	-70,100	0	-347,962	-277,862	70,100	2.77	0	0.00	3,785.36	3,785.36	0	3	3	-277,862	0	-104,884.73	-0.00	-347,962	0	-135,675.50	-0.00	ric exists	T,F,F,F,F
39	@BEIJI21	000728.ZK	000728.SZ	China	20241118	8,575,697	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-99.97	-99.97	1	8	8	18,800	0	21,497.30	0.00	18,800	0	21,627.27	0.00	ric exists	T,F,F,F,F
40	@NAFIN1	000737.ZK	000737.SZ	China	20241118	no ric	no ric	no ric	no trade	-203,300	-66,000	0	-203,300	-137,300	66,000	9.11	0	0.00	6,541.80	6,541.80	1	9	9	-137,300	0	-172,945.57	-0.00	-203,300	0	-262,826.74	-0.01	ric exists	T,F,F,F,F
41	@NANFA1	000738.ZK	000738.SZ	China	20241118	998,089	no ric	no ric	no trade	288,400	0	0	288,400	288,400	0	0.00	0	0.00	-770.84	-770.84	3	22	22	288,400	0	879,274.48	0.02	288,400	0	881,268.42	0.02	ric exists	T,F,F,F,F
42	@HULUD1	000751.ZK	000751.SZ	China	20241118	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	50.43	50.43	0	3	3	-14,100	0	-5,751.24	-0.00	-14,100	0	-5,809.73	-0.00	ric exists	T,F,F,F,F
43	@TIBET2	000762.ZK	000762.SZ	China	20241118	158,915	21,500	21,500	short sell	-48,600	-4,400	-21,500	-27,100	-44,200	4,400	23.48	21,500	23.57	4,328.51	4,328.51	3	23	24	-44,200	-18,700	-141,540.73	-0.00	-27,100	0	-90,378.90	-0.00	ric exists	T,F,F,F,F
44	@YANBI1	000776.ZK	000776.SZ	China	20241118	6,114,118	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	-1,395.36	-1,395.36	2	17	17	68,800	0	158,388.29	0.00	68,800	0	160,005.60	0.00	ric exists	T,F,F,F,F
45	@XINXI1	000778.ZK	000778.SZ	China	20241118	166,342	58,100	58,100	short sell	-112,900	0	-58,100	-54,800	-112,900	0	0.00	58,100	4.10	-1,218.56	-1,218.56	1	4	4	-112,900	-50,600	-63,534.39	-0.00	-54,800	-125,900	-29,550.56	-0.00	ric exists	T,F,F,F,F
46	@SHIJI1	000783.ZK	000783.SZ	China	20241118	12,264,403	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-138.08	-138.08	1	7	7	8,300	0	7,872.68	0.00	8,300	0	8,021.87	0.00	ric exists	T,F,F,F,F
47	@BEIXI1	000786.ZK	000786.SZ	China	20241118	324,737	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	1,122.03	1,122.03	4	29	29	62,100	0	252,269.07	0.01	62,100	0	251,496.20	0.01	ric exists	T,F,F,F,F
48	@NORTH95	000791.ZK	000791.SZ	China	20241118	no ric	no ric	no ric	long buy	544,800	0	10,500	534,300	544,800	10,500	6.26	0	0.00	3,575.89	3,575.89	1	6	6	544,800	10,500	469,294.71	0.01	534,300	16,700	457,294.88	0.01	ric exists	T,F,F,F,F
49	@TAIYU1	000795.ZK	000795.SZ	China	20241118	322,503	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-593.00	-593.00	1	10	10	4,900	0	6,666.71	0.00	4,900	0	7,269.70	0.00	ric exists	T,F,F,F,F
50	@HUNAN2	000799.ZK	000799.SZ	China	20241118	4,789	4,789	1,100	short sell	-6,089	-4,789	-4,789	-1,300	-1,300	1,100	59.91	1,100	58.82	174.94	174.94	8	58	59	-1,300	-4,700	-10,405.61	-0.00	-1,300	0	-10,766.90	-0.00	ric exists	T,F,F,F,F
51	@YUNNA2	000807.ZK	000807.SZ	China	20241118	6,417,914	no ric	no ric	no trade	209,900	0	0	209,900	209,900	0	0.00	0	0.00	-25,530.19	-25,530.19	2	14	14	209,900	0	402,250.15	0.01	209,900	0	428,370.31	0.01	ric exists	T,F,F,F,F
52	@YANTA2	000811.ZK	000811.SZ	China	20241118	440,268	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-1,679.38	-1,679.38	1	11	11	30,000	0	43,720.23	0.00	30,000	0	45,462.40	0.00	ric exists	T,F,F,F,F
53	@JINHU2	000818.ZK	000818.SZ	China	20241118	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-54.53	-54.53	3	20	20	-2,500	0	-6,947.95	-0.00	-2,500	0	-6,903.01	-0.00	ric exists	T,F,F,F,F
54	@JIANG11	000829.ZK	000829.SZ	China	20241118	no ric	no ric	no ric	no trade	-17,600	-17,600	0	-17,600	0	17,600	14.43	0	0.00	835.67	835.67	2	13	14	0	0	0.00	0.00	-17,600	0	-35,918.62	-0.00	ric exists	T,F,F,F,F
55	@SHAND14	000830.ZK	000830.SZ	China	20241118	5,664	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-282.73	-282.73	2	12	12	154,000	0	255,944.48	0.01	154,000	0	256,583.28	0.01	ric exists	T,F,F,F,F
56	@BEIJI25	000860.ZK	000860.SZ	China	20241118	no ric	no ric	no ric	no trade	-276,900	0	0	-276,900	-276,900	0	0.00	0	0.00	12,380.59	12,380.59	3	19	19	-276,900	0	-722,845.70	-0.01	-276,900	0	-736,245.56	-0.01	ric exists	T,F,F,F,F
57	@YUNNA4	000878.ZK	000878.SZ	China	20241118	310,409	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	57.25	57.25	2	13	13	-3,700	0	-6,609.75	-0.00	-3,700	-3,300	-6,676.25	-0.00	ric exists	T,F,F,F,F
58	@HENAN3	000895.ZK	000895.SZ	China	20241118	2,210,866	no ric	no ric	no trade	127,600	0	0	127,600	127,600	0	0.00	0	0.00	-4,507.05	-4,507.05	3	25	25	127,600	0	434,545.96	0.01	127,600	15,100	439,662.31	0.01	ric exists	T,F,F,F,F
59	@ANGAN3	000898.ZK	000898.SZ	China	20241118	3,500,871	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-505.98	-505.98	0	2	3	-32,300	0	-11,031.13	-0.00	-32,300	-28,100	-10,539.86	-0.00	ric exists	T,F,F,F,F
60	@STHNB2	000906.ZK	000906.SZ	China	20241118	1,602,652	8,300	8,300	cannot calc	-8,300	0	cannot calc	no ric	-8,300	0	0.00	8,300	6.73	-458.36	-458.36	1	7	7	-8,300	-7,300	-8,159.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
61	@ZHEJI9	000913.ZK	000913.SZ	China	20241118	524,846	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-127.93	-127.93	2	17	17	2,600	0	6,133.00	0.00	2,600	-2,200	6,269.61	0.00	ric exists	T,F,F,F,F
62	@TIANJ7	000927.ZK	000927.SZ	China	20241118	no ric	no ric	no ric	no trade	-361,200	0	0	-361,200	-361,200	0	0.00	0	0.00	-2,689.60	-2,689.60	0	3	3	-361,200	0	-140,837.19	-0.00	-361,200	0	-138,340.11	-0.00	ric exists	T,F,F,F,F
63	@HUNAN8	000932.ZK	000932.SZ	China	20241118	5,886,514	7,200	7,200	short sell	-122,600	0	-7,200	-115,400	-122,600	0	0.00	7,200	4.65	-2,145.83	-2,145.83	1	5	5	-122,600	-6,300	-78,146.93	-0.00	-115,400	-68,200	-71,483.26	-0.00	ric exists	T,F,F,F,F
64	@YUNNA5	000948.ZK	000948.SZ	China	20241118	18,709	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	651.30	651.30	2	18	19	-2,400	0	-5,959.89	-0.00	-2,400	0	-6,620.25	-0.00	ric exists	T,F,F,F,F
65	@XINXI2	000949.ZK	000949.SZ	China	20241118	141,224	39,500	39,500	short sell	-52,300	0	-39,500	-12,800	-52,300	0	0.00	39,500	3.97	-1,486.73	-1,486.73	1	4	4	-52,300	-34,400	-29,721.04	-0.00	-12,800	-107,900	-6,619.15	-0.00	ric exists	T,F,F,F,F
66	@CHONG10	000950.ZK	000950.SZ	China	20241118	no ric	no ric	no ric	no trade	-112,100	0	0	-112,100	-112,100	0	0.00	0	0.00	-1,823.62	-1,823.62	1	6	6	-112,100	0	-86,488.90	-0.00	-112,100	0	-85,248.91	-0.00	ric exists	T,F,F,F,F
67	@HUADO1	000963.ZK	000963.SZ	China	20241118	2,143,956	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	4,180.35	4,180.35	5	35	35	61,900	0	301,867.75	0.01	61,900	0	298,101.86	0.01	ric exists	T,F,F,F,F
68	@BEIJI32	000970.ZK	000970.SZ	China	20241118	no ric	no ric	no ric	cannot calc	6,000	0	cannot calc	no ric	6,000	6,000	10.60	0	0.00	-133.14	-133.14	1	10	11	6,000	6,000	8,636.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
69	@CHONG25	000975.ZK	000975.SZ	China	20241118	1,980,625	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	-4,263.51	-4,263.51	2	16	16	115,400	0	258,009.88	0.01	115,400	0	262,637.28	0.01	ric exists	T,F,F,F,F
70	@HANGS2	0011.HK	0011.HK	Hong Kong	20241118	53,552,313	no ric	no ric	buy cover	0	0	600	-600	0	600	92.83	0	0.00	-552.04	-70.92	12	93	93	0	600	0.00	0.00	-600	3,600	-7,090.06	-0.00	ric exists	T,F,F,F,F
71	@HENDE56	0012.HK	0012.HK	Hong Kong	20241118	150,149,071	7,000	7,000	short sell	-86,000	0	-7,000	-79,000	-86,000	0	0.00	7,000	24.74	24,571.64	3,156.56	3	25	25	-86,000	-7,000	-271,734.24	-0.01	-79,000	0	-252,660.31	-0.01	ric exists	T,F,F,F,F
72	@SHENZ406	001287.ZK	001287.SZ	China	20241118	537,906	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	257.42	257.42	3	20	20	-3,500	0	-9,552.91	-0.00	-3,500	-3,100	-9,823.92	-0.00	ric exists	T,F,F,F,F
73	@SHNCH5	001872.ZK	001872.SZ	China	20241118	no ric	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	1,306.22	1,306.22	3	22	22	5,800	0	17,755.22	0.00	5,800	0	16,472.10	0.00	ric exists	T,F,F,F,F
74	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241118	51,405,634	no ric	no ric	no trade	-62,500	0	0	-62,500	-62,500	0	0.00	0	0.00	-40,625.00	-5,218.83	8	65	65	-62,500	0	-523,806.91	-0.01	-62,500	0	-518,588.97	-0.01	ric exists	T,F,F,F,F
75	@SHNNA1	001914.ZK	001914.SZ	China	20241118	no ric	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	50.96	50.96	2	11	11	4,900	0	7,459.40	0.00	4,900	0	7,418.75	0.00	ric exists	T,F,F,F,F
76	@ZHEJI41	002001.ZK	002001.SZ	China	20241118	2,188,927	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	-2,042.44	-2,042.44	3	22	22	70,700	0	216,723.31	0.00	70,700	0	219,069.49	0.00	ric exists	T,F,F,F,F
77	@HANSL1	002008.ZK	002008.SZ	China	20241118	no ric	no ric	no ric	long sell	169,800	0	-9,200	179,000	169,800	0	0.00	9,200	26.82	-40,811.86	-40,811.86	4	26	27	169,800	-9,200	622,162.89	0.01	179,000	0	697,947.30	0.01	ric exists	T,F,F,F,F
78	@JIANG55	002009.ZK	002009.SZ	China	20241118	1,299	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-501.38	-501.38	2	13	13	5,100	0	9,195.35	0.00	5,100	0	9,710.12	0.00	ric exists	T,F,F,F,F
79	@ZHEJI44	002011.ZK	002011.SZ	China	20241118	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	-3,515.86	-3,515.86	2	11	11	108,500	0	165,772.54	0.00	108,500	0	169,523.05	0.00	ric exists	T,F,F,F,F
80	@ZHUHA5	002017.ZK	002017.SZ	China	20241118	590,339	no ric	no ric	long buy	93,100	0	3,200	89,900	93,100	3,200	10.04	0	0.00	-4,843.20	-4,843.20	1	10	10	93,100	3,200	127,568.62	0.00	89,900	4,200	128,156.00	0.00	ric exists	T,F,F,F,F
81	@HEDYC1	002027.ZK	002027.SZ	China	20241118	20,200,722	no ric	no ric	no trade	911,700	0	0	911,700	911,700	0	0.00	0	0.00	-11,339.45	-11,339.45	1	7	7	911,700	0	901,318.99	0.02	911,700	0	913,924.88	0.02	ric exists	T,F,F,F,F
82	@ZHEJI49	002032.ZK	002032.SZ	China	20241118	198,120	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-929.18	-929.18	7	53	53	10,400	0	75,580.41	0.00	10,400	0	76,615.76	0.00	ric exists	T,F,F,F,F
83	@GUIZH13	002039.ZK	002039.SZ	China	20241118	188,177	no ric	no ric	long buy	105,200	0	2,000	103,200	105,200	2,000	15.14	0	0.00	3,301.33	3,301.33	2	15	15	105,200	2,000	220,222.75	0.00	103,200	100	213,039.47	0.00	ric exists	T,F,F,F,F
84	@JIANG56	002044.ZK	002044.SZ	China	20241118	no ric	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-98.72	-98.72	1	5	5	-19,500	0	-12,914.89	-0.00	-19,500	0	-12,834.00	-0.00	ric exists	T,F,F,F,F
85	@LUOYA4	002046.ZK	002046.SZ	China	20241118	no ric	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	-353.37	-353.37	2	11	12	30,400	0	47,876.00	0.00	30,400	0	48,296.33	0.00	ric exists	T,F,F,F,F
86	@YUNNA17	002053.ZK	002053.SZ	China	20241118	356,728	no ric	no ric	long buy	12,700	0	1,000	11,700	12,700	1,000	11.82	0	0.00	32.12	32.12	2	12	12	12,700	1,000	20,580.31	0.00	11,700	1,800	18,943.64	0.00	ric exists	T,F,F,F,F
87	@KUNMI6	002059.ZK	002059.SZ	China	20241118	354,492	17,000	17,000	short sell	-321,551	0	-17,000	-304,551	-321,551	0	0.00	17,000	5.38	5,699.08	5,699.08	1	5	5	-321,551	-14,800	-236,083.14	-0.00	-304,551	-19,100	-229,497.03	-0.00	ric exists	T,F,F,F,F
88	@GUANG93	002060.ZK	002060.SZ	China	20241118	48,815	no ric	no ric	no trade	-60,500	0	0	-60,500	-60,500	0	0.00	0	0.00	-629.68	-629.68	1	4	4	-60,500	0	-32,289.64	-0.00	-60,500	0	-31,704.08	-0.00	ric exists	T,F,F,F,F
89	@JIANG60	002074.ZK	002074.SZ	China	20241118	2,292,637	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	424.10	424.10	3	23	24	-35,000	0	-112,321.75	-0.00	-35,000	0	-112,902.45	-0.00	ric exists	T,F,F,F,F
90	@JIANG63	002091.ZK	002091.SZ	China	20241118	1,824,249	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-1,712.34	-1,712.34	1	8	8	-41,200	0	-44,889.42	-0.00	-41,200	0	-43,237.40	-0.00	ric exists	T,F,F,F,F
91	@ZHEJI62	002095.ZK	002095.SZ	China	20241118	112,204	3,500	3,500	short sell	-3,500	0	-3,500	0	-3,500	0	0.00	3,500	14.84	65.01	65.01	2	15	15	-3,500	-3,100	-7,094.51	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
92	@XINJI26	002100.ZK	002100.SZ	China	20241118	no ric	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	-95.67	-95.67	1	7	7	63,900	0	58,224.64	0.00	63,900	0	58,401.34	0.00	ric exists	T,F,F,F,F
93	@NINGB20	002120.ZK	002120.SZ	China	20241118	no ric	no ric	no ric	no trade	511,700	0	0	511,700	511,700	0	0.00	0	0.00	-4,855.78	-4,855.78	1	8	8	511,700	0	574,502.58	0.01	511,700	0	580,162.70	0.01	ric exists	T,F,F,F,F
94	@SHENZ40	002130.ZK	002130.SZ	China	20241118	2,108,932	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-1,863.03	-1,863.03	2	17	17	23,400	0	54,679.30	0.00	23,400	0	56,620.60	0.00	ric exists	T,F,F,F,F
95	@SZTOP1	002139.ZK	002139.SZ	China	20241118	no ric	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	-1,745.29	-1,745.29	2	12	12	41,600	0	67,067.55	0.00	41,600	0	68,908.17	0.00	ric exists	T,F,F,F,F
96	@BANKO41	002142.ZK	002142.SZ	China	20241118	3,359,464	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	-465.03	-465.03	3	25	25	11,800	0	40,658.43	0.00	11,800	-23,300	41,180.54	0.00	ric exists	T,F,F,F,F
97	@CNNCH1	002145.ZK	002145.SZ	China	20241118	no ric	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	1,917.61	1,917.61	1	4	5	-79,900	0	-49,382.70	-0.00	-79,900	0	-51,371.26	-0.00	ric exists	T,F,F,F,F
98	@GRGBA1	002152.ZK	002152.SZ	China	20241118	1,413,213	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-2,900.94	-2,900.94	2	12	12	90,100	0	151,114.51	0.00	90,100	0	154,228.99	0.00	ric exists	T,F,F,F,F
99	@CHENZ1	002155.ZK	002155.SZ	China	20241118	no ric	no ric	no ric	no trade	193,100	0	0	193,100	193,100	0	0.00	0	0.00	-3,448.95	-3,448.95	2	15	15	193,100	0	397,021.28	0.01	193,100	-7,500	401,026.23	0.01	ric exists	T,F,F,F,F
100	@NANTO3	002156.ZK	002156.SZ	China	20241118	no ric	no ric	no ric	buy cover	0	0	5,800	-5,800	0	5,800	30.39	0	0.00	636.12	636.12	4	30	30	0	5,800	0.00	0.00	-5,800	0	-24,988.84	-0.00	ric exists	T,F,F,F,F
101	@SHANB1	002158.ZK	002158.SZ	China	20241118	no ric	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	-9,013.02	-9,013.02	3	18	19	267,100	0	681,751.80	0.01	267,100	0	691,722.84	0.01	ric exists	T,F,F,F,F
102	@GUANG106	002167.ZK	002167.SZ	China	20241118	795,659	24,100	24,100	short sell	-24,100	-16,100	-24,100	0	-8,000	16,100	8.92	24,100	8.90	-95.25	-95.25	1	9	9	-8,000	-21,000	-9,855.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
103	@XINJI29	002202.ZK	002202.SZ	China	20241118	no ric	no ric	no ric	no trade	233,500	0	0	233,500	233,500	0	0.00	0	0.00	4,984.64	4,984.64	1	10	11	233,500	0	338,674.82	0.01	233,500	0	334,154.89	0.01	ric exists	T,F,F,F,F
104	@ZHEJI75	002203.ZK	002203.SZ	China	20241118	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	49.66	49.66	1	10	10	-21,900	0	-29,584.16	-0.00	-21,900	-19,100	-29,675.00	-0.00	ric exists	T,F,F,F,F
105	@ANHUI42	002226.ZK	002226.SZ	China	20241118	no ric	no ric	no ric	no trade	118,300	0	0	118,300	118,300	0	0.00	0	0.00	-696.75	-696.75	1	5	5	118,300	0	86,528.86	0.00	118,300	0	87,346.71	0.00	ric exists	T,F,F,F,F
106	@FUJIA34	002229.ZK	002229.SZ	China	20241118	119,841	12,100	12,100	short sell	-113,900	-2,800	-12,100	-101,800	-111,100	0	0.00	9,300	14.74	22,604.16	22,604.16	2	14	15	-111,100	-10,600	-221,052.50	-0.00	-101,800	0	-225,069.57	-0.00	ric exists	T,F,F,F,F
107	@ANHUI43	002230.ZK	002230.SZ	China	20241118	1,141,207	no ric	no ric	buy cover	-227,300	0	2,400	-229,700	-227,300	2,400	49.36	0	0.00	147,300.70	147,300.70	7	48	50	-227,300	2,400	-1,519,555.33	-0.03	-229,700	-6,100	-1,685,507.50	-0.03	ric exists	T,F,F,F,F
108	@QIMIN1	002232.ZK	002232.SZ	China	20241118	1,247	1,247	200	short sell	-1,647	-1,147	-1,247	-400	-500	0	0.00	100	24.33	160.60	160.60	3	22	23	-500	-1,200	-1,552.75	-0.00	-400	-6,700	-1,379.91	-0.00	ric exists	T,F,F,F,F
109	@GUANG112	002240.ZK	002240.SZ	China	20241118	139,845	no ric	no ric	no trade	-140,000	-19,158	0	-140,000	-120,842	19,158	15.02	0	0.00	7,729.85	7,729.85	2	15	15	-120,842	0	-252,967.28	-0.01	-140,000	-21,200	-300,815.07	-0.01	ric exists	T,F,F,F,F
110	@GOERT1	002241.ZK	002241.SZ	China	20241118	2,014,731	29,400	29,400	short sell	-82,600	0	-29,400	-53,200	-82,600	0	0.00	29,400	25.09	15,012.64	15,012.64	3	25	25	-82,600	-25,600	-280,725.91	-0.01	-53,200	-46,300	-194,341.24	-0.00	ric exists	T,F,F,F,F
111	@SZBEA1	002243.ZK	002243.SZ	China	20241118	715,808	no ric	no ric	no trade	-94,500	-74,467	0	-94,500	-20,033	74,467	8.42	0	0.00	447.11	447.11	1	8	9	-20,033	0	-23,294.99	-0.00	-94,500	0	-110,410.16	-0.00	ric exists	T,F,F,F,F
112	@ZHONG29	002249.ZK	002249.SZ	China	20241118	no ric	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-106.85	-106.85	1	5	6	12,400	0	9,378.42	0.00	12,400	0	9,498.43	0.00	ric exists	T,F,F,F,F
113	@LIANH4	002250.ZK	002250.SZ	China	20241118	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	-41.07	-41.07	1	6	6	162,700	0	132,277.33	0.00	162,700	0	132,502.30	0.00	ric exists	T,F,F,F,F
114	@YANTA13	002254.ZK	002254.SZ	China	20241118	no ric	no ric	no ric	no trade	-341,600	0	0	-341,600	-341,600	0	0.00	0	0.00	17,259.10	17,259.10	1	10	10	-341,600	0	-480,824.10	-0.01	-341,600	0	-498,772.34	-0.01	ric exists	T,F,F,F,F
115	@SZRAI1	002256.ZK	002256.SZ	China	20241118	no ric	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	-1,310.16	-1,310.16	0	2	2	98,200	0	33,130.03	0.00	98,200	0	34,487.82	0.00	ric exists	T,F,F,F,F
116	@YUNNA22	002265.ZK	002265.SZ	China	20241118	no ric	no ric	no ric	no trade	-143,800	-15,259	0	-143,800	-128,541	15,259	11.96	0	0.00	-2,796.29	-2,796.29	2	12	12	-128,541	0	-207,944.81	-0.00	-143,800	0	-230,641.50	-0.00	ric exists	T,F,F,F,F
117	@BEIJI70	002271.ZK	002271.SZ	China	20241118	379,463	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	540.39	540.39	2	14	14	-19,500	0	-37,504.41	-0.00	-19,500	0	-38,097.58	-0.00	ric exists	T,F,F,F,F
118	@ZHEJI84	002273.ZK	002273.SZ	China	20241118	no ric	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-1,833.42	-1,833.42	3	21	21	13,400	0	39,001.16	0.00	13,400	0	40,891.01	0.00	ric exists	T,F,F,F,F
119	@FOSHA5	002291.ZK	002291.SZ	China	20241118	105,224	38,800	38,800	short sell	-61,100	0	-38,800	-22,300	-61,100	0	0.00	38,800	6.16	2,427.80	2,427.80	1	6	6	-61,100	-33,800	-51,026.84	-0.00	-22,300	0	-20,566.07	-0.00	ric exists	T,F,F,F,F
120	@JIANG86	002304.ZK	002304.SZ	China	20241118	58,378	12,700	12,700	cannot calc	-12,700	0	cannot calc	no ric	-12,700	0	0.00	12,700	88.76	1,692.44	1,692.44	12	88	89	-12,700	-11,100	-153,702.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
121	@FOCUS55	002315.ZK	002315.SZ	China	20241118	no ric	no ric	no ric	long sell	94,900	-300	-500	95,400	95,200	0	0.00	200	36.08	-50,582.89	-50,582.89	5	35	36	95,200	-500	461,365.97	0.01	95,400	0	513,647.17	0.01	ric exists	T,F,F,F,F
122	@HAINA25	002320.ZK	002320.SZ	China	20241118	no ric	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-105.07	-105.07	1	6	6	14,700	0	12,052.93	0.00	14,700	0	12,174.88	0.00	ric exists	T,F,F,F,F
123	@ZHEJI91	002332.ZK	002332.SZ	China	20241118	no ric	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	-206.91	-206.91	2	12	13	8,200	0	14,104.41	0.00	8,200	0	14,331.17	0.00	ric exists	T,F,F,F,F
124	@XIAME21	002335.ZK	002335.SZ	China	20241118	332,024	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	1,503.80	1,503.80	3	23	24	-8,800	0	-28,532.91	-0.00	-8,800	0	-30,078.19	-0.00	ric exists	T,F,F,F,F
125	@SHENZ54	002340.ZK	002340.SZ	China	20241118	8,691,920	no ric	no ric	no trade	-333,800	0	0	-333,800	-333,800	0	0.00	0	0.00	6,932.32	6,932.32	1	7	7	-333,800	0	-319,383.87	-0.01	-333,800	-46,900	-326,768.46	-0.01	ric exists	T,F,F,F,F
126	@EDIFI2	002351.ZK	002351.SZ	China	20241118	157,185	no ric	no ric	long sell	61,100	0	-9,700	70,800	61,100	0	0.00	9,700	16.18	-12,541.83	-12,541.83	2	16	16	61,100	-9,700	134,748.03	0.00	70,800	-400	169,159.94	0.00	ric exists	T,F,F,F,F
127	@YANTA14	002353.ZK	002353.SZ	China	20241118	633,992	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	853.26	853.26	5	36	36	-56,200	0	-279,898.53	-0.01	-56,200	-1,300	-281,141.74	-0.01	ric exists	T,F,F,F,F
128	@SHENZ56	002356.ZK	002356.SZ	China	20241118	no ric	no ric	no ric	no trade	-105,600	-60,400	0	-105,600	-45,200	60,400	3.98	0	0.00	-5,252.08	-5,252.08	1	4	4	-45,200	0	-24,873.79	-0.00	-105,600	0	-52,855.84	-0.00	ric exists	T,F,F,F,F
129	@HANWA3	002362.ZK	002362.SZ	China	20241118	1,214,078	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-1,307.50	-1,307.50	3	19	20	5,400	0	14,350.52	0.00	5,400	0	15,679.55	0.00	ric exists	T,F,F,F,F
130	@SICHU51	002366.ZK	002366.SZ	China	20241118	94,777	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-41.12	-41.12	1	5	4	-8,200	0	-5,147.43	-0.00	-8,200	0	-5,113.41	-0.00	ric exists	T,F,F,F,F
131	@CANNY1	002367.ZK	002367.SZ	China	20241118	16,322	no ric	no ric	long buy	69,200	0	2,700	66,500	69,200	2,700	6.66	0	0.00	-300.49	-300.49	1	7	7	69,200	2,700	63,149.60	0.00	66,500	3,200	61,053.46	0.00	ric exists	T,F,F,F,F
132	@BEIJI84	002371.ZK	002371.SZ	China	20241118	1,348,979	no ric	no ric	buy cover	0	0	200	-200	0	200	422.61	0	0.00	12.97	12.97	59	424	428	0	200	0.00	0.00	-200	0	-11,688.59	-0.00	ric exists	T,F,F,F,F
133	@ZHEJI96	002372.ZK	002372.SZ	China	20241118	no ric	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-1,541.12	-1,541.12	2	13	13	28,500	0	52,292.13	0.00	28,500	0	53,907.79	0.00	ric exists	T,F,F,F,F
134	@SHAND78	002376.ZK	002376.SZ	China	20241118	938,007	no ric	no ric	no trade	86,700	0	0	86,700	86,700	0	0.00	0	0.00	-3,004.23	-3,004.23	1	7	7	86,700	0	78,400.24	0.00	86,700	0	81,517.07	0.00	ric exists	T,F,F,F,F
135	@SHAND80	002382.ZK	002382.SZ	China	20241118	401,375	9,300	9,300	cannot calc	-9,300	0	cannot calc	no ric	-9,300	0	0.00	9,300	5.45	68.00	68.00	1	5	5	-9,300	-8,100	-6,918.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
136	@SUZHO9	002384.ZK	002384.SZ	China	20241118	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-580.46	-580.46	4	27	28	1,500	0	5,653.76	0.00	1,500	0	6,242.79	0.00	ric exists	T,F,F,F,F
137	@BEIJI88	002385.ZK	002385.SZ	China	20241118	no ric	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-85.60	-85.60	1	4	5	8,400	0	5,191.67	0.00	8,400	0	5,284.59	0.00	ric exists	T,F,F,F,F
138	@GUIZH14	002390.ZK	002390.SZ	China	20241118	no ric	no ric	no ric	no trade	127,700	0	0	127,700	127,700	0	0.00	0	0.00	1,323.94	1,323.94	1	4	4	127,700	0	64,447.23	0.00	127,700	0	63,211.26	0.00	ric exists	T,F,F,F,F
139	@GUANG124	002400.ZK	002400.SZ	China	20241118	3,889	no ric	no ric	no trade	-242,200	-242,200	0	-242,200	0	242,200	7.91	0	0.00	16,200.22	16,200.22	1	8	8	0	0	0.00	0.00	-242,200	0	-280,967.87	-0.01	ric exists	T,F,F,F,F
140	@SHENZ60	002402.ZK	002402.SZ	China	20241118	753,417	5,400	5,400	short sell	-8,100	-3,300	-5,400	-2,700	-4,800	3,300	20.62	5,400	20.59	-993.90	-993.90	3	21	21	-4,800	-4,700	-14,163.03	-0.00	-2,700	-2,400	-7,242.46	-0.00	ric exists	T,F,F,F,F
141	@NAVIN2	002405.ZK	002405.SZ	China	20241118	960,702	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	6,892.48	6,892.48	1	10	10	-93,000	0	-123,445.35	-0.00	-93,000	-16,500	-130,517.74	-0.00	ric exists	T,F,F,F,F
142	@ZIBOQ1	002408.ZK	002408.SZ	China	20241118	568,815	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	450.31	450.31	1	5	5	87,200	0	64,142.91	0.00	87,200	0	63,781.20	0.00	ric exists	T,F,F,F,F
143	@GLODO1	002410.ZK	002410.SZ	China	20241118	666,846	no ric	no ric	no trade	180,800	0	0	180,800	180,800	0	0.00	0	0.00	-9,275.51	-9,275.51	2	13	13	180,800	0	332,983.87	0.01	180,800	0	342,733.42	0.01	ric exists	T,F,F,F,F
144	@WUHAN26	002414.ZK	002414.SZ	China	20241118	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	253.04	253.04	1	8	8	-9,700	0	-10,716.16	-0.00	-9,700	0	-10,984.40	-0.00	ric exists	T,F,F,F,F
145	@ZHONG38	002423.ZK	002423.SZ	China	20241118	67,617	no ric	no ric	long buy	20,100	0	3,000	17,100	20,100	3,000	15.86	0	0.00	-1,359.94	-1,359.94	2	16	16	20,100	3,000	43,216.24	0.00	17,100	0	38,066.48	0.00	ric exists	T,F,F,F,F
146	@ANDON1	002432.ZK	002432.SZ	China	20241118	1,073,360	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	63.09	63.09	6	44	45	-3,300	0	-20,208.78	-0.00	-3,300	0	-20,300.04	-0.00	ric exists	T,F,F,F,F
147	@BEIJI94	002439.ZK	002439.SZ	China	20241118	1,245,272	3,900	3,900	short sell	-291,600	0	-3,900	-287,700	-291,600	0	0.00	3,900	17.53	36,556.96	36,556.96	2	17	18	-291,600	-3,400	-692,677.44	-0.01	-287,700	0	-720,806.18	-0.01	ric exists	T,F,F,F,F
148	@FOSHA6	002449.ZK	002449.SZ	China	20241118	34,944	no ric	no ric	long sell	6,300	0	-1,200	7,500	6,300	0	0.00	1,200	7.99	-177.60	-177.60	1	8	8	6,300	-1,200	6,899.00	0.00	7,500	-600	8,410.13	0.00	ric exists	T,F,F,F,F
149	@JIANG98	002460.ZK	002460.SZ	China	20241118	917,321	18,100	18,100	short sell	-286,800	0	-18,100	-268,700	-286,800	0	0.00	18,100	38.38	39,941.56	39,941.56	5	38	38	-286,800	-15,800	-1,500,154.72	-0.03	-268,700	-16,900	-1,446,347.11	-0.03	ric exists	T,F,F,F,F
150	@WUSPR2	002463.ZK	002463.SZ	China	20241118	86,895	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-557.60	-557.60	5	38	38	3,400	0	17,746.65	0.00	3,400	-600	18,329.59	0.00	ric exists	T,F,F,F,F
151	@SICHU53	002466.ZK	002466.SZ	China	20241118	478,238	no ric	no ric	no trade	-109,800	0	0	-109,800	-109,800	0	0.00	0	0.00	4,669.59	4,669.59	5	37	38	-109,800	0	-568,557.86	-0.01	-109,800	0	-574,023.32	-0.01	ric exists	T,F,F,F,F
152	@ZHEJI110	002468.ZK	002468.SZ	China	20241118	4,298,353	no ric	no ric	no trade	399,200	0	0	399,200	399,200	0	0.00	0	0.00	-4,162.51	-4,162.51	1	10	11	399,200	0	575,698.93	0.01	399,200	1,500	580,666.61	0.01	ric exists	T,F,F,F,F
153	@SHENZ71	002475.ZK	002475.SZ	China	20241118	7,365,148	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-2,857.99	-2,857.99	5	39	39	28,100	0	149,623.68	0.00	28,100	0	152,693.12	0.00	ric exists	T,F,F,F,F
154	@JIANG100	002478.ZK	002478.SZ	China	20241118	60,560	45,700	25,100	short sell	-61,100	-20,600	-45,700	-15,400	-40,500	0	0.00	25,100	5.32	-154.36	-154.36	1	5	5	-40,500	-39,800	-29,623.15	-0.00	-15,400	-37,200	-11,072.47	-0.00	ric exists	T,F,F,F,F
155	@YOTRI1	002489.ZK	002489.SZ	China	20241118	no ric	no ric	no ric	no trade	-116,000	0	0	-116,000	-116,000	0	0.00	0	0.00	249.15	249.15	0	3	3	-116,000	0	-51,324.95	-0.00	-116,000	0	-51,645.73	-0.00	ric exists	T,F,F,F,F
156	@RONGS1	002493.ZK	002493.SZ	China	20241118	614,048	71,600	71,600	short sell	-350,200	0	-71,600	-278,600	-350,200	0	0.00	71,600	10.01	3,804.15	3,804.15	1	10	10	-350,200	-62,300	-478,886.94	-0.01	-278,600	-93,800	-384,443.19	-0.01	ric exists	T,F,F,F,F
157	@SHANX23	002500.ZK	002500.SZ	China	20241118	2,216,800	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-224.01	-224.01	1	6	6	20,000	0	17,698.26	0.00	20,000	0	17,947.14	0.00	ric exists	T,F,F,F,F
158	@SHANG102	002506.ZK	002506.SZ	China	20241118	no ric	no ric	no ric	no trade	-690,000	0	0	-690,000	-690,000	0	0.00	0	0.00	3,451.35	3,451.35	0	3	3	-690,000	0	-259,500.73	-0.01	-690,000	0	-263,316.92	-0.01	ric exists	T,F,F,F,F
159	@CHONG45	002507.ZK	002507.SZ	China	20241118	1,086,445	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	-476.18	-476.18	2	15	15	10,800	0	22,279.90	0.00	10,800	0	22,787.61	0.00	ric exists	T,F,F,F,F
160	@HANGZ18	002508.ZK	002508.SZ	China	20241118	2,162,706	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	89.93	89.93	3	23	23	-9,500	0	-29,725.47	-0.00	-9,500	-5,200	-29,856.82	-0.00	ric exists	T,F,F,F,F
161	@CSPAP1	002511.ZK	002511.SZ	China	20241118	2,222,474	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	593.48	593.48	1	7	7	-71,500	0	-70,389.29	-0.00	-71,500	-21,900	-71,081.31	-0.00	ric exists	T,F,F,F,F
162	@SUZHO14	002514.ZK	002514.SZ	China	20241118	no ric	no ric	no ric	no trade	-10,800	0	0	-10,800	-10,800	0	0.00	0	0.00	1,119.29	1,119.29	1	7	7	-10,800	0	-10,258.91	-0.00	-10,800	-15,700	-11,393.81	-0.00	ric exists	T,F,F,F,F
163	@TAIYA1	002517.ZK	002517.SZ	China	20241118	2,605,700	no ric	no ric	long buy	77,300	0	8,100	69,200	77,300	8,100	13.19	0	0.00	-2,352.45	-2,352.45	2	13	13	77,300	8,100	140,227.72	0.00	69,200	0	128,021.46	0.00	ric exists	T,F,F,F,F
164	@ZHEJI115	002520.ZK	002520.SZ	China	20241118	1,744,182	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-929.38	-929.38	1	5	5	33,100	0	22,013.73	0.00	33,100	0	22,974.83	0.00	ric exists	T,F,F,F,F
165	@JIANG110	002530.ZK	002530.SZ	China	20241118	616,059	5,800	5,800	cannot calc	-5,800	-5,100	cannot calc	no ric	-700	5,100	10.31	5,800	10.24	-64.00	-64.00	1	10	10	-700	-5,100	-999.81	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
166	@ZHEJI118	002532.ZK	002532.SZ	China	20241118	9,016,245	no ric	no ric	long sell	35,500	0	-6,900	42,400	35,500	0	0.00	6,900	8.43	-2,041.92	-2,041.92	1	8	8	35,500	-6,900	40,985.99	0.00	42,400	0	51,121.42	0.00	ric exists	T,F,F,F,F
167	@BAODI3	002552.ZK	002552.SZ	China	20241118	12,268	400	400	short sell	-7,900	0	-400	-7,500	-7,900	0	0.00	400	12.12	311.25	311.25	2	12	12	-7,900	-400	-13,053.16	-0.00	-7,500	0	-12,713.71	-0.00	ric exists	T,F,F,F,F
168	@QIAQI1	002557.ZK	002557.SZ	China	20241118	no ric	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	-2,600.93	-2,600.93	4	30	31	14,400	0	60,328.94	0.00	14,400	0	63,016.85	0.00	ric exists	T,F,F,F,F
169	@TANGR3	002567.ZK	002567.SZ	China	20241118	no ric	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	-125.88	-125.88	1	5	5	17,300	0	12,582.08	0.00	17,300	0	12,725.60	0.00	ric exists	T,F,F,F,F
170	@GUANG142	002572.ZK	002572.SZ	China	20241118	80,938	5,800	5,800	short sell	-28,600	0	-5,800	-22,800	-28,600	0	0.00	5,800	16.94	845.66	845.66	2	17	17	-28,600	-5,100	-66,276.64	-0.00	-22,800	0	-53,655.60	-0.00	ric exists	T,F,F,F,F
171	@BYDCO4	002594.ZK	002594.SZ	China	20241118	2,767,944	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-215.70	-215.70	40	289	290	1,700	0	67,855.66	0.00	1,700	0	68,165.95	0.00	ric exists	T,F,F,F,F
172	@ZHEJI133	002624.ZK	002624.SZ	China	20241118	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	689.52	689.52	2	11	11	-15,400	0	-24,189.09	-0.00	-15,400	0	-24,913.06	-0.00	ric exists	T,F,F,F,F
173	@ZHEJI134	002625.ZK	002625.SZ	China	20241118	3,958,473	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	4,158.32	4,158.32	5	38	39	-8,100	0	-42,401.98	-0.00	-8,100	-3,500	-46,624.27	-0.00	ric exists	T,F,F,F,F
174	@YANTA18	002643.ZK	002643.SZ	China	20241118	no ric	no ric	no ric	no trade	56,450	0	0	56,450	56,450	0	0.00	0	0.00	-2,068.83	-2,068.83	1	11	11	56,450	0	82,110.80	0.00	56,450	-500	84,296.26	0.00	ric exists	T,F,F,F,F
175	@QINGH8	002646.ZK	002646.SZ	China	20241118	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2.64	-2.64	1	11	11	-4,000	0	-5,879.14	-0.00	-4,000	0	-5,884.67	-0.00	ric exists	T,F,F,F,F
176	@XIZAN2	002653.ZK	002653.SZ	China	20241118	no ric	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	590.51	590.51	4	32	32	-11,100	0	-49,450.32	-0.00	-11,100	0	-50,110.26	-0.00	ric exists	T,F,F,F,F
177	@GUANG154	002670.ZK	002670.SZ	China	20241118	1,775,613	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-260.55	-260.55	2	11	11	6,400	0	9,680.95	0.00	6,400	0	9,955.27	0.00	ric exists	T,F,F,F,F
178	@GUANG159	002683.ZK	002683.SZ	China	20241118	130,060	no ric	no ric	long sell	37,100	0	-2,900	40,000	37,100	0	0.00	2,900	29.08	-951.33	-951.33	4	29	29	37,100	-2,900	148,197.88	0.00	40,000	-4,200	160,998.84	0.00	ric exists	T,F,F,F,F
179	@CHENG42	002697.ZK	002697.SZ	China	20241118	814,284	no ric	no ric	no trade	741,200	0	0	741,200	741,200	0	0.00	0	0.00	25,331.81	25,331.81	1	5	5	741,200	0	551,363.79	0.01	741,200	0	526,767.66	0.01	ric exists	T,F,F,F,F
180	@HARBI18	002698.ZK	002698.SZ	China	20241118	966,865	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-474.49	-474.49	2	14	14	9,800	0	18,916.12	0.00	9,800	0	19,417.48	0.00	ric exists	T,F,F,F,F
181	@SHANG138	002706.ZK	002706.SZ	China	20241118	no ric	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	-616.01	-616.01	1	7	7	27,800	0	26,407.18	0.00	27,800	0	27,060.64	0.00	ric exists	T,F,F,F,F
182	@CHENZ2	002716.ZK	002716.SZ	China	20241118	no ric	no ric	no ric	no trade	-32,200	0	0	-32,200	-32,200	0	0.00	0	0.00	290.39	290.39	0	3	3	-32,200	0	-15,048.50	-0.00	-32,200	0	-15,360.15	-0.00	ric exists	T,F,F,F,F
183	@SINOM12	002738.ZK	002738.SZ	China	20241118	295,161	4,600	4,600	short sell	-93,200	0	-4,600	-88,600	-93,200	0	0.00	4,600	36.48	11,661.77	11,661.77	5	36	36	-93,200	-4,000	-463,013.43	-0.01	-88,600	0	-452,166.47	-0.01	ric exists	T,F,F,F,F
184	@WANDA6	002739.ZK	002739.SZ	China	20241118	no ric	no ric	no ric	no trade	-59,800	-8,200	0	-59,800	-51,600	8,200	11.80	0	0.00	3,663.37	3,663.37	2	12	12	-51,600	0	-83,474.94	-0.00	-59,800	0	-100,626.49	-0.00	ric exists	T,F,F,F,F
185	@MLSCO1	002745.ZK	002745.SZ	China	20241118	no ric	no ric	no ric	no trade	54,300	0	0	54,300	54,300	0	0.00	0	0.00	-438.73	-438.73	1	8	8	54,300	0	62,090.61	0.00	54,300	0	62,616.16	0.00	ric exists	T,F,F,F,F
186	@NANJI38	002747.ZK	002747.SZ	China	20241118	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,140.21	1,140.21	2	16	17	-9,000	0	-20,258.97	-0.00	-9,000	0	-21,428.72	-0.00	ric exists	T,F,F,F,F
187	@YONGX3	002756.ZK	002756.SZ	China	20241118	465,548	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	247.65	247.65	6	43	43	-1,400	0	-8,234.67	-0.00	-1,400	0	-8,494.06	-0.00	ric exists	T,F,F,F,F
188	@YUNNA31	002812.ZK	002812.SZ	China	20241118	235,567	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	113.50	113.50	5	37	38	-5,200	0	-26,875.91	-0.00	-5,200	-3,200	-27,026.90	-0.00	ric exists	T,F,F,F,F
189	@YANKE4	002847.ZK	002847.SZ	China	20241118	10,114	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-151.02	-151.02	7	54	55	900	0	6,711.10	0.00	900	0	6,871.63	0.00	ric exists	T,F,F,F,F
190	@HAINA40	002865.ZK	002865.SZ	China	20241118	300,377	no ric	no ric	buy cover	-26,153	0	200	-26,353	-26,153	200	60.50	0	0.00	-302.39	-302.39	8	60	60	-26,153	200	-218,774.87	-0.00	-26,353	0	-220,447.91	-0.00	ric exists	T,F,F,F,F
191	@SHENZ246	002881.ZK	002881.SZ	China	20241118	1,013,056	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,251.50	1,251.50	3	24	24	-10,000	0	-33,599.04	-0.00	-10,000	0	-34,898.76	-0.00	ric exists	T,F,F,F,F
192	@GUANG300	002884.ZK	002884.SZ	China	20241118	173,608	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-156.51	-156.51	3	18	18	2,800	0	7,030.63	0.00	2,800	0	7,197.11	0.00	ric exists	T,F,F,F,F
193	@NINGB66	002896.ZK	002896.SZ	China	20241118	no ric	no ric	no ric	long buy	72,100	0	1,900	70,200	72,100	1,900	30.71	0	0.00	-11,795.19	-11,795.19	4	30	31	72,100	1,900	298,674.20	0.01	70,200	1,100	302,839.28	0.01	ric exists	T,F,F,F,F
194	@FOSHA12	002911.ZK	002911.SZ	China	20241118	no ric	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	-2,394.28	-2,394.28	2	12	12	-84,100	0	-135,120.94	-0.00	-84,100	0	-132,911.58	-0.00	ric exists	T,F,F,F,F
195	@SHENZ263	002912.ZK	002912.SZ	China	20241118	228,707	no ric	no ric	buy cover	-3,500	1,900	1,900	-5,400	-5,400	0	0.00	0	0.00	-1,953.38	-1,953.38	4	28	28	-5,400	1,900	-21,152.46	-0.00	-5,400	0	-19,226.11	-0.00	ric exists	T,F,F,F,F
196	@SHENN1	002916.ZK	002916.SZ	China	20241118	227,016	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-4,123.61	-4,123.61	14	103	103	12,200	0	172,954.29	0.00	12,200	-500	177,323.27	0.00	ric exists	T,F,F,F,F
197	@EAGLE146	002922.ZK	002922.SZ	China	20241118	33,795	25,400	13,600	short sell	-25,400	-22,100	-25,400	0	-3,300	10,300	17.05	13,600	17.11	117.91	117.91	2	17	17	-3,300	-22,100	-7,734.00	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
198	@XIAME55	002925.ZK	002925.SZ	China	20241118	772,804	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-512.05	-512.05	2	14	14	23,000	0	42,995.71	0.00	23,000	0	43,568.13	0.00	ric exists	T,F,F,F,F
199	@HUAXI12	002926.ZK	002926.SZ	China	20241118	5,018,043	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-106.38	-106.38	1	8	8	20,100	0	23,345.11	0.00	20,100	0	23,484.07	0.00	ric exists	T,F,F,F,F
200	@RUNJI1	002929.ZK	002929.SZ	China	20241118	no ric	no ric	no ric	no trade	-100,200	-95,000	0	-100,200	-5,200	95,000	29.13	0	0.00	19,237.78	19,237.78	4	29	29	-5,200	0	-20,958.60	-0.00	-100,200	0	-422,559.73	-0.01	ric exists	T,F,F,F,F
201	@AVARY1	002938.ZK	002938.SZ	China	20241118	523,531	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	-4,287.16	-4,287.16	5	33	33	41,700	0	188,944.00	0.00	41,700	0	193,498.91	0.00	ric exists	T,F,F,F,F
202	@CHINA2344	002939.ZK	002939.SZ	China	20241118	9,302,278	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-66.63	-66.63	1	9	9	8,300	0	9,800.69	0.00	8,300	0	9,881.02	0.00	ric exists	T,F,F,F,F
203	@NEWHO21	002946.ZK	002946.SZ	China	20241118	no ric	no ric	no ric	long buy	32,700	0	4,800	27,900	32,700	4,800	12.46	0	0.00	-1,698.55	-1,698.55	2	12	12	32,700	4,800	54,979.64	0.00	27,900	9,200	48,490.88	0.00	ric exists	T,F,F,F,F
204	@BEARE2	002959.ZK	002959.SZ	China	20241118	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	2,371.99	2,371.99	6	44	44	-17,900	0	-107,662.10	-0.00	-17,900	0	-110,186.60	-0.00	ric exists	T,F,F,F,F
205	@GUANG344	002967.ZK	002967.SZ	China	20241118	no ric	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-1,949.77	-1,949.77	2	17	17	33,100	0	77,254.02	0.00	33,100	0	79,313.51	0.00	ric exists	T,F,F,F,F
206	@BEIJI317	002985.ZK	002985.SZ	China	20241118	no ric	no ric	no ric	no trade	-27,116	0	0	-27,116	-27,116	0	0.00	0	0.00	2,347.40	2,347.40	3	24	24	-27,116	0	-89,420.00	-0.00	-27,116	0	-91,894.47	-0.00	ric exists	T,F,F,F,F
207	@GANYU1	002991.ZK	002991.SZ	China	20241118	2,857	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-55.63	-55.63	10	72	73	1,300	0	12,949.04	0.00	1,300	0	13,022.74	0.00	ric exists	T,F,F,F,F
208	@DONGG14	002993.ZK	002993.SZ	China	20241118	12,212	no ric	no ric	long sell	2,200	0	-3,400	5,600	2,200	0	0.00	3,400	32.57	-1,592.62	-1,592.62	5	33	33	2,200	-3,400	9,922.64	0.00	5,600	0	26,813.97	0.00	ric exists	T,F,F,F,F
209	@CHONG98	002996.ZK	002996.SZ	China	20241118	468,895	12,600	12,600	short sell	-114,600	0	-12,600	-102,000	-114,600	0	0.00	12,600	6.54	1,328.22	1,328.22	1	6	7	-114,600	-11,000	-102,837.10	-0.00	-102,000	-38,400	-92,940.74	-0.00	ric exists	T,F,F,F,F
210	@RAYHO1	002997.ZK	002997.SZ	China	20241118	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-44.00	-44.00	4	32	32	1,200	0	5,312.80	0.00	1,200	0	5,364.23	0.00	ric exists	T,F,F,F,F
211	@SHENZ329	003021.ZK	003021.SZ	China	20241118	39,663	no ric	no ric	no trade	2,840	0	0	2,840	2,840	0	0.00	0	0.00	-1,486.25	-1,486.25	8	58	61	2,840	0	22,755.81	0.00	2,840	-700	24,275.49	0.00	ric exists	T,F,F,F,F
212	@JIANG346	003032.ZK	003032.SZ	China	20241118	53,332	53,332	22,000	short sell	-53,332	-44,632	-53,332	0	-8,700	11,800	9.80	20,500	9.87	201.83	201.83	1	10	10	-8,700	-53,300	-11,740.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
213	@ANHUI135	003038.ZK	003038.SZ	China	20241118	4,873	4,873	1,100	short sell	-6,873	-6,373	-4,873	-2,000	-500	2,600	19.33	1,100	19.32	147.98	147.98	3	19	19	-500	-4,800	-1,333.59	-0.00	-2,000	0	-5,491.99	-0.00	ric exists	T,F,F,F,F
214	@CGNPO5	003816.ZK	003816.SZ	China	20241118	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	111.87	111.87	1	4	4	17,700	0	10,156.45	0.00	17,700	0	10,058.56	0.00	ric exists	T,F,F,F,F
215	@SINOL4	0083.HK	0083.HK	Hong Kong	20241118	424,462,752	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-80.00	-10.28	1	8	8	-8,000	0	-8,014.85	-0.00	-8,000	0	-8,004.57	-0.00	ric exists	T,F,F,F,F
216	@HANGL5	0101.HK	0101.HK	Hong Kong	20241118	197,212,154	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-1,560.00	-200.40	1	6	6	52,000	0	42,211.53	0.00	52,000	4,000	42,411.91	0.00	ric exists	T,F,F,F,F
217	@MASCO2	0136.HK	0136.HK	Hong Kong	20241118	10,266,449	4,000	4,000	short sell	-3,316,000	0	-4,000	-3,312,000	-3,316,000	0	0.00	4,000	2.11	-99,170.17	-12,739.76	0	2	2	-3,316,000	-4,000	-877,389.71	-0.02	-3,312,000	-72,000	-863,568.94	-0.02	ric exists	T,F,F,F,F
218	@CHINA229	0144.HK	0144.HK	Hong Kong	20241118	193,077,354	no ric	no ric	no trade	214,000	0	0	214,000	214,000	0	0.00	0	0.00	42,800.00	5,498.24	2	13	13	214,000	0	350,182.06	0.01	214,000	2,000	344,684.70	0.01	ric exists	T,F,F,F,F
219	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241118	147,079,382	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	2,300.00	295.47	0	4	4	-230,000	0	-111,963.83	-0.00	-230,000	0	-112,259.25	-0.00	ric exists	T,F,F,F,F
220	@CHINA264	0257.HK	0257.HK	Hong Kong	20241118	136,618,994	no ric	no ric	no trade	-381,000	0	0	-381,000	-381,000	0	0.00	0	0.00	-7,620.00	-978.89	0	4	4	-381,000	0	-174,704.40	-0.00	-381,000	0	-173,725.69	-0.00	ric exists	T,F,F,F,F
221	@CITIC10	0267.HK	0267.HK	Hong Kong	20241118	502,014,269	no ric	no ric	buy cover	-331,000	0	4,000	-335,000	-331,000	4,000	8.87	0	0.00	-40,302.73	-5,177.43	1	9	9	-331,000	4,000	-376,254.74	-0.01	-335,000	36,000	-375,638.17	-0.01	ric exists	T,F,F,F,F
222	@GUANG77	0270.HK	0270.HK	Hong Kong	20241118	295,042,654	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	-3,300.00	-423.93	1	5	5	-110,000	0	-67,817.95	-0.00	-110,000	0	-67,394.09	-0.00	ric exists	T,F,F,F,F
223	@CHINA288	0291.HK	0291.HK	Hong Kong	20241118	186,043,431	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	400.00	51.39	3	27	27	-1,000	0	-3,448.70	-0.00	-1,000	0	-3,500.07	-0.00	ric exists	T,F,F,F,F
224	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241118	14,186,994	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	13,600.00	1,747.10	14	107	108	34,000	0	468,149.32	0.01	34,000	0	466,402.53	0.01	ric exists	T,F,F,F,F
225	@TINGY3	0322.HK	0322.HK	Hong Kong	20241118	286,842,669	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	3,400.00	436.78	1	11	11	170,000	0	238,878.43	0.00	170,000	0	238,441.74	0.00	ric exists	T,F,F,F,F
226	@VITAS2	0345.HK	0345.HK	Hong Kong	20241118	10,561,195	12,000	12,000	short sell	-100,000	0	-12,000	-88,000	-100,000	0	0.00	12,000	10.63	-6,827.79	-877.12	1	11	11	-100,000	-12,000	-136,149.67	-0.00	-88,000	-40,000	-118,907.47	-0.00	ric exists	T,F,F,F,F
227	@JIANG2	0358.HK	0358.HK	Hong Kong	20241118	116,026,114	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,760.00	226.10	2	13	13	8,000	0	13,132.02	0.00	8,000	0	12,905.96	0.00	ric exists	T,F,F,F,F
228	@CHINA237	0384.HK	0384.HK	Hong Kong	20241118	289,745,297	no ric	no ric	buy cover	-23,000	0	600	-23,600	-23,000	600	6.44	0	0.00	-1,193.26	-153.29	1	6	6	-23,000	600	-18,965.90	-0.00	-23,600	0	-19,309.10	-0.00	ric exists	T,F,F,F,F
229	@HONGK67	0388.HK	0388.HK	Hong Kong	20241118	159,330,290	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	0.00	0.00	38	300	301	20,600	0	792,720.09	0.02	20,600	0	792,720.09	0.02	ric exists	T,F,F,F,F
230	@ORIEN91	0467.HK	0467.HK	Hong Kong	20241118	56,329,628	no ric	no ric	no trade	-148,000	0	0	-148,000	-148,000	0	0.00	0	0.00	-740.00	-95.06	0	0	0	-148,000	0	-5,892.97	-0.00	-148,000	0	-5,797.92	-0.00	ric exists	T,F,F,F,F
231	@WINGS2	0570.HK	0570.HK	Hong Kong	20241118	104,967,387	50,000	50,000	cannot calc	-50,000	0	cannot calc	no ric	-50,000	0	0.00	50,000	2.32	730.53	93.85	0	2	2	-50,000	-50,000	-14,770.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
232	@TECHT5	0669.HK	0669.HK	Hong Kong	20241118	296,220,744	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-200.00	-25.69	13	104	104	1,000	0	13,396.61	0.00	1,000	-500	13,422.30	0.00	ric exists	T,F,F,F,F
233	@CHINA173	0688.HK	0688.HK	Hong Kong	20241118	520,380,993	no ric	no ric	buy cover	-38,000	0	8,000	-46,000	-38,000	8,000	13.66	0	0.00	-964.39	-123.89	2	14	14	-38,000	8,000	-66,184.15	-0.00	-46,000	0	-80,117.66	-0.00	ric exists	T,F,F,F,F
234	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241118	46,120,199	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-1,704.00	-218.90	3	20	20	28,400	0	71,642.46	0.00	28,400	0	71,861.32	0.00	ric exists	T,F,F,F,F
235	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241118	38,125,429	no ric	no ric	long sell	4,200	0	-4,000	8,200	4,200	0	0.00	4,000	26.02	-2,477.80	-318.31	3	26	26	4,200	-4,000	13,864.14	0.00	8,200	0	27,542.04	0.00	ric exists	T,F,F,F,F
236	@TONGC1	0780.HK	0780.HK	Hong Kong	20241118	165,252,272	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,760.00	-226.10	2	17	17	-4,000	0	-8,898.54	-0.00	-4,000	0	-8,672.48	-0.00	ric exists	T,F,F,F,F
237	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241118	5,139,400,422	no ric	no ric	no trade	1,114,000	0	0	1,114,000	1,114,000	0	0.00	0	0.00	0.00	0.00	0	1	1	1,114,000	0	144,516.48	0.00	1,114,000	0	144,516.48	0.00	ric exists	T,F,F,F,F
238	@CHINA276	0836.HK	0836.HK	Hong Kong	20241118	166,316,145	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-12,000.00	-1,541.56	2	18	18	-40,000	0	-93,917.57	-0.00	-40,000	0	-92,376.24	-0.00	ric exists	T,F,F,F,F
239	@PETRO74	0857.HK	0857.HK	Hong Kong	20241118	1,912,686,581	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	36,240.00	4,655.52	1	6	6	302,000	0	216,835.04	0.00	302,000	0	212,180.26	0.00	ric exists	T,F,F,F,F
240	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241118	143,145,587	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	10,260.00	1,318.04	1	7	7	171,000	0	147,816.13	0.00	171,000	0	146,498.32	0.00	ric exists	T,F,F,F,F
241	@GUANG52	0921.HK	0921.HK	Hong Kong	20241118	7,109,578	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	200.00	25.69	3	24	24	-4,000	0	-12,202.09	-0.00	-4,000	0	-12,227.78	-0.00	ric exists	T,F,F,F,F
242	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241118	1,260,313,932	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,520.00	-195.26	1	9	9	8,000	0	9,227.35	0.00	8,000	0	9,422.58	0.00	ric exists	T,F,F,F,F
243	@TAIWA69	1101.TW	1101.TW	Taiwan	20241118	105,169,086	19,000	19,000	short sell	-388,000	0	-19,000	-369,000	-388,000	0	0.00	19,000	33.41	-2,586.42	-2,586.42	1	33	33	-388,000	-19,000	-396,941.53	-0.01	-369,000	-9,000	-376,368.26	-0.01	ric exists	T,F,F,F,F
244	@CHINA182	1109.HK	1109.HK	Hong Kong	20241118	451,531,394	no ric	no ric	buy cover	-25,500	0	34,000	-59,500	-25,500	34,000	24.09	0	0.00	-22,052.35	-2,832.92	3	24	24	-25,500	34,000	-78,279.61	-0.00	-59,500	18,000	-180,741.84	-0.00	ric exists	T,F,F,F,F
245	@BRILL9	1114.HK	1114.HK	Hong Kong	20241118	308,970,318	no ric	no ric	no trade	-306,000	0	0	-306,000	-306,000	0	0.00	0	0.00	-9,180.00	-1,179.30	0	3	3	-306,000	0	-111,622.18	-0.00	-306,000	0	-110,443.08	-0.00	ric exists	T,F,F,F,F
246	@VITAL12	1164.HK	1164.HK	Hong Kong	20241118	170,783,856	25,000	25,000	short sell	-715,000	0	-25,000	-690,000	-715,000	0	0.00	25,000	1.77	-90,153.44	-11,581.44	0	2	2	-715,000	-25,000	-164,387.87	-0.00	-690,000	-25,000	-147,118.69	-0.00	ric exists	T,F,F,F,F
247	@YANZH2	1171.HK	1171.HK	Hong Kong	20241118	66,384,341	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	-107,540.00	-13,814.98	1	10	10	-566,000	0	-692,819.36	-0.01	-566,000	0	-679,006.62	-0.01	ric exists	T,F,F,F,F
248	@UNIPR3	1216.TW	1216.TW	Taiwan	20241118	152,383,521	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-4,873.55	-4,873.55	3	85	85	236,000	0	616,485.45	0.01	236,000	0	623,746.76	0.01	ric exists	T,F,F,F,F
249	@AIAGR1	1299.HK	1299.HK	Hong Kong	20241118	2,028,530,664	no ric	no ric	long buy	80,800	0	3,000	77,800	80,800	3,000	57.38	0	0.00	14,237.41	1,828.99	7	57	57	80,800	3,000	591,557.42	0.01	77,800	0	567,595.12	0.01	ric exists	T,F,F,F,F
250	@FORMO9	1301.TW	1301.TW	Taiwan	20241118	17,887,253	no ric	no ric	no trade	-173,000	0	0	-173,000	-173,000	0	0.00	0	0.00	-15,022.92	-15,022.92	1	47	47	-173,000	0	-250,176.86	-0.00	-173,000	0	-236,071.18	-0.00	ric exists	T,F,F,F,F
251	@SITCI1	1308.HK	1308.HK	Hong Kong	20241118	145,964,431	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	27,500.00	3,532.75	3	22	21	55,000	0	152,943.55	0.00	55,000	11,000	149,411.36	0.00	ric exists	T,F,F,F,F
252	@CHINA198	1314.TW	1314.TW	Taiwan	20241118	7,348,584	3,000	3,000	short sell	-1,627,000	0	-3,000	-1,624,000	-1,627,000	0	0.00	3,000	7.95	-4,520.19	-4,520.19	0	8	8	-1,627,000	-3,000	-398,477.49	-0.01	-1,624,000	-10,000	-394,744.66	-0.01	ric exists	T,F,F,F,F
253	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241118	61,471,671	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	62,900.00	8,080.36	3	25	25	125,800	0	397,490.33	0.01	125,800	0	389,411.26	0.01	ric exists	T,F,F,F,F
254	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241118	906,663,695	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	57,600.00	7,399.50	1	4	4	1,152,000	0	577,069.00	0.01	1,152,000	0	569,670.78	0.01	ric exists	T,F,F,F,F
255	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241118	90,823,438	no ric	no ric	no trade	112,000	0	0	112,000	112,000	0	0.00	0	0.00	4,480.00	575.52	0	1	1	112,000	0	18,557.46	0.00	112,000	0	17,982.03	0.00	ric exists	T,F,F,F,F
256	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241118	219,136,404	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	6,960.00	894.11	1	12	11	-43,500	0	-64,588.89	-0.00	-43,500	0	-65,482.85	-0.00	ric exists	T,F,F,F,F
257	@WESTH11	1407.T	1407.T	Japan	20241118	1,926,660	300	300	short sell	-14,100	0	-300	-13,800	-14,100	0	0.00	300	1,990.00	343,761.20	2,215.32	13	1,994	1,984	-14,100	-300	-182,159.44	-0.00	-13,800	-600	-180,518.96	-0.00	ric exists	T,F,F,F,F
258	@SHOBO2	1414.T	1414.T	Japan	20241118	4,561,946	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-117,300.00	-755.92	34	5,228	5,241	5,100	0	172,748.05	0.00	5,100	0	173,508.04	0.00	ric exists	T,F,F,F,F
259	@COWEL7	1415.HK	1415.HK	Hong Kong	20241118	2,941,143	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	19,200.00	2,466.50	3	24	25	-24,000	0	-75,370.39	-0.00	-24,000	0	-77,836.50	-0.00	ric exists	T,F,F,F,F
260	@TECOE7	1504.TW	1504.TW	Taiwan	20241118	22,158,091	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	5,278.66	5,278.66	2	52	52	286,000	0	461,105.65	0.01	286,000	0	457,585.81	0.01	ric exists	T,F,F,F,F
261	@ALLIS1	1514.TW	1514.TW	Taiwan	20241118	316,973	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	3,195.33	3,195.33	3	106	107	-29,000	0	-94,581.68	-0.00	-29,000	0	-98,150.80	-0.00	ric exists	T,F,F,F,F
262	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241118	137,067,494	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	134.00	17.21	1	6	6	13,400	0	10,171.92	0.00	13,400	0	10,154.71	0.00	ric exists	T,F,F,F,F
263	@YADEA1	1585.HK	1585.HK	Hong Kong	20241118	77,287,835	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-600.00	-77.08	2	14	14	6,000	0	10,496.37	0.00	6,000	0	10,573.43	0.00	ric exists	T,F,F,F,F
264	@WALSI4	1605.TW	1605.TW	Taiwan	20241118	532,307	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	-1,202.35	-1,202.35	1	28	28	-189,000	0	-162,244.16	-0.00	-189,000	0	-161,662.70	-0.00	ric exists	T,F,F,F,F
265	@TAYAE1	1609.TW	1609.TW	Taiwan	20241118	no ric	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	4,612.24	4,612.24	1	44	45	-171,000	0	-233,342.03	-0.00	-171,000	0	-238,866.41	-0.00	ric exists	T,F,F,F,F
266	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241118	230,924,035	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	5,350.00	687.28	1	5	5	107,000	0	66,930.40	0.00	107,000	0	66,243.23	0.00	ric exists	T,F,F,F,F
267	@GANFE1	1772.HK	1772.HK	Hong Kong	20241118	8,584,050	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,000.00	385.39	3	23	23	6,000	0	17,994.88	0.00	6,000	0	17,609.55	0.00	ric exists	T,F,F,F,F
268	@LOTUS3	1795.TW	1795.TW	Taiwan	20241118	1,841,540	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,842.35	-2,842.35	9	279	278	-36,000	0	-309,036.57	-0.01	-36,000	-2,000	-307,375.08	-0.01	ric exists	T,F,F,F,F
269	@TAISE5	1801.T	1801.T	Japan	20241118	23,332,110	no ric	no ric	buy cover	-3,400	0	1,200	-4,600	-3,400	1,200	6,774.25	0	0.00	-816,428.39	-5,261.36	44	6,746	6,779	-3,400	1,200	-148,604.74	-0.00	-4,600	300	-195,986.90	-0.00	ric exists	T,F,F,F,F
270	@OBAYA2	1802.T	1802.T	Japan	20241118	94,358,052	no ric	no ric	buy cover	-12,600	0	800	-13,400	-12,600	800	2,052.00	0	0.00	-104,206.70	-671.55	13	2,048	2,052	-12,600	800	-167,148.26	-0.00	-13,400	-4,800	-177,109.71	-0.00	ric exists	T,F,F,F,F
271	@SHIMI2	1803.T	1803.T	Japan	20241118	71,314,414	500	500	short sell	-32,900	0	-500	-32,400	-32,900	0	0.00	500	1,195.60	129,361.14	833.65	8	1,196	1,197	-32,900	-500	-254,937.95	-0.01	-32,400	-3,400	-251,903.19	-0.01	ric exists	T,F,F,F,F
272	@KUOBI1	1808.TW	1808.TW	Taiwan	20241118	866,899	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4.77	4.77	1	40	41	-800	0	-995.66	-0.00	-800	0	-1,004.28	-0.00	ric exists	T,F,F,F,F
273	@KAJIM3	1812.T	1812.T	Japan	20241118	64,561,319	4,000	4,000	short sell	-20,700	0	-4,000	-16,700	-20,700	0	0.00	4,000	2,710.88	683,045.17	4,401.79	17	2,696	2,710	-20,700	-4,000	-361,641.43	-0.01	-16,700	-2,700	-295,816.50	-0.01	ric exists	T,F,F,F,F
274	@JGCCO1	1963.T	1963.T	Japan	20241118	39,208,041	400	400	short sell	-26,200	0	-400	-25,800	-26,200	0	0.00	400	1,283.50	854,766.63	5,508.43	8	1,275	1,280	-26,200	-400	-216,430.71	-0.00	-25,800	0	-218,642.64	-0.00	ric exists	T,F,F,F,F
275	@WHARF12	1997.HK	1997.HK	Hong Kong	20241118	177,038,632	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-2,500.00	-321.16	3	21	21	50,000	0	137,113.03	0.00	50,000	0	137,434.05	0.00	ric exists	T,F,F,F,F
276	@CHINA152	2002.TW	2002.TW	Taiwan	20241118	86,121,223	2,000	2,000	short sell	-675,000	0	-2,000	-673,000	-675,000	0	0.00	2,000	22.30	-10,059.57	-10,059.57	1	22	22	-675,000	-2,000	-466,254.71	-0.01	-673,000	-45,000	-456,590.54	-0.01	ric exists	T,F,F,F,F
277	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241118	19,752,286	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	-1,335.00	-171.50	21	164	164	13,350	0	280,698.85	0.01	13,350	0	280,870.34	0.01	ric exists	T,F,F,F,F
278	@KINGS47	2059.TW	2059.TW	Taiwan	20241118	669,311	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,067.25	-3,067.25	40	1,300	1,320	2,000	0	79,997.52	0.00	2,000	0	83,382.03	0.00	ric exists	T,F,F,F,F
279	@UNITE131	2146.T	2146.T	Japan	20241118	2,972,831	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-362,600.00	-2,336.73	13	1,973	1,980	4,900	0	62,636.95	0.00	4,900	0	64,986.23	0.00	ric exists	T,F,F,F,F
280	@SMSCO1	2175.T	2175.T	Japan	20241118	11,387,354	no ric	no ric	long sell	46,800	0	-200	47,000	46,800	0	0.00	200	1,563.00	-543,120.32	-3,500.06	10	1,576	1,572	46,800	-200	477,869.68	0.01	47,000	-300	483,413.75	0.01	ric exists	T,F,F,F,F
281	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241118	8,165,505	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	3,887.00	499.34	1	7	7	16,900	0	14,369.95	0.00	16,900	0	13,870.70	0.00	ric exists	T,F,F,F,F
282	@YAMAZ1	2212.T	2212.T	Japan	20241118	12,448,610	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-201,000.00	-1,295.32	19	2,873	2,884	6,000	0	111,684.85	0.00	6,000	0	112,987.13	0.00	ric exists	T,F,F,F,F
283	@KOTOB1	2222.T	2222.T	Japan	20241118	15,153,379	no ric	no ric	long sell	21,500	0	-400	21,900	21,500	0	0.00	400	2,023.88	-1,873,902.62	-12,076.11	13	2,000	2,024	21,500	-400	278,596.63	0.01	21,900	-600	295,982.36	0.01	ric exists	T,F,F,F,F
284	@YAKUL2	2267.T	2267.T	Japan	20241118	28,467,291	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	695,400.00	4,481.41	19	2,974	2,959	36,600	0	705,227.85	0.01	36,600	1,400	700,722.36	0.01	ric exists	T,F,F,F,F
285	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241118	162,186,592	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,600.00	-205.54	2	15	15	10,000	0	19,086.64	0.00	10,000	0	19,292.15	0.00	ric exists	T,F,F,F,F
286	@MEIJI9	2269.T	2269.T	Japan	20241118	40,050,090	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-292,800.00	-1,886.91	21	3,263	3,271	12,200	0	257,919.58	0.01	12,200	400	259,816.63	0.01	ric exists	T,F,F,F,F
287	@PINGA1	2318.HK	2318.HK	Hong Kong	20241118	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	7,800.00	1,002.02	6	46	46	19,500	0	115,213.44	0.00	19,500	0	114,211.60	0.00	ric exists	T,F,F,F,F
288	@CHINA307	2319.HK	2319.HK	Hong Kong	20241118	427,191,099	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-5,880.00	-755.37	2	17	17	42,000	0	89,874.21	0.00	42,000	21,000	90,629.45	0.00	ric exists	T,F,F,F,F
289	@PICCP1	2328.HK	2328.HK	Hong Kong	20241118	850,462,158	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	3,200.00	411.08	2	12	12	80,000	0	125,154.94	0.00	80,000	0	124,743.92	0.00	ric exists	T,F,F,F,F
290	@ACCTO2	2345.TW	2345.TW	Taiwan	20241118	12,853,679	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	175.50	175.50	18	592	598	-1,000	0	-18,214.82	-0.00	-1,000	0	-18,460.97	-0.00	ric exists	T,F,F,F,F
291	@UMAXD1	2348.TW	2348.TW	Taiwan	20241118	373,371	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-173.80	-173.80	5	164	164	-5,000	0	-25,306.91	-0.00	-5,000	0	-25,229.99	-0.00	ric exists	T,F,F,F,F
292	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241118	6,881,055	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-1,125.00	-144.52	6	50	50	4,500	0	29,073.09	0.00	4,500	0	29,217.59	0.00	ric exists	T,F,F,F,F
293	@CHROM5	2360.TW	2360.TW	Taiwan	20241118	5,508,815	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-5,760.92	-5,760.92	12	396	401	8,000	0	97,473.90	0.00	8,000	0	103,627.56	0.00	ric exists	T,F,F,F,F
294	@GIANT18	2367.HK	2367.HK	Hong Kong	20241118	30,165,849	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-2,940.00	-377.68	6	50	50	-8,400	0	-53,784.26	-0.00	-8,400	0	-53,406.63	-0.00	ric exists	T,F,F,F,F
295	@KAKAK2	2371.T	2371.T	Japan	20241118	21,134,079	no ric	no ric	long buy	52,300	0	1,800	50,500	52,300	1,800	2,422.17	0	0.00	649,616.61	4,186.37	16	2,418	2,424	52,300	1,800	819,511.75	0.02	50,500	1,500	787,053.30	0.02	ric exists	T,F,F,F,F
296	@TATUN1	2371.TW	2371.TW	Taiwan	20241118	19,769,011	2,000	2,000	short sell	-46,000	0	-2,000	-44,000	-46,000	0	0.00	2,000	47.48	917.05	917.05	1	47	47	-46,000	-2,000	-66,450.24	-0.00	-44,000	0	-64,711.84	-0.00	ric exists	T,F,F,F,F
297	@GIGAB3	2376.TW	2376.TW	Taiwan	20241118	3,011,018	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	8,016.60	8,016.60	8	276	274	-44,000	0	-372,973.05	-0.01	-44,000	0	-382,449.68	-0.01	ric exists	T,F,F,F,F
298	@CHINA318	2380.HK	2380.HK	Hong Kong	20241118	305,265,651	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	-36,000.00	-4,624.69	0	3	3	-720,000	0	-291,308.86	-0.01	-720,000	0	-286,684.98	-0.01	ric exists	T,F,F,F,F
299	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241118	88,156,261	no ric	no ric	long sell	29,000	0	-2,000	31,000	29,000	0	0.00	2,000	55.72	13,010.27	1,671.35	7	55	56	29,000	-2,000	206,170.43	0.00	31,000	0	218,796.34	0.00	ric exists	T,F,F,F,F
300	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241118	486,504,489	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	-26,450.00	-3,397.86	3	25	25	-264,500	0	-862,918.90	-0.02	-264,500	5,000	-859,521.92	-0.02	ric exists	T,F,F,F,F
301	@CHENG6	2392.TW	2392.TW	Taiwan	20241118	1,620,394	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	161.04	161.04	2	72	73	-43,000	0	-95,523.19	-0.00	-43,000	-1,000	-96,052.41	-0.00	ric exists	T,F,F,F,F
302	@XDINC1	2400.HK	2400.HK	Hong Kong	20241118	11,777,478	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	16,480.00	2,117.08	3	22	22	-20,600	0	-57,152.05	-0.00	-20,600	0	-59,268.76	-0.00	ric exists	T,F,F,F,F
303	@NANYA4	2408.TW	2408.TW	Taiwan	20241118	3,346,634	44,000	44,000	short sell	-244,000	0	-44,000	-200,000	-244,000	0	0.00	44,000	37.26	349.69	349.69	1	37	37	-244,000	-44,000	-279,652.86	-0.01	-200,000	-28,000	-230,762.07	-0.00	ric exists	T,F,F,F,F
304	@SONET1	2413.T	2413.T	Japan	20241118	88,596,418	no ric	no ric	long buy	3,900	0	1,100	2,800	3,900	1,100	1,304.18	0	0.00	214,706.75	1,383.65	9	1,320	1,306	3,900	1,100	33,353.85	0.00	2,800	400	22,667.40	0.00	ric exists	T,F,F,F,F
305	@DENAC1	2432.T	2432.T	Japan	20241118	13,914,360	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-158,600.00	-1,022.08	15	2,286	2,297	-5,200	0	-77,000.22	-0.00	-5,200	0	-75,972.65	-0.00	ric exists	T,F,F,F,F
306	@KINGY1	2449.TW	2449.TW	Taiwan	20241118	18,693,666	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-3,304.10	-3,304.10	4	122	122	53,000	0	198,132.32	0.00	53,000	0	202,209.11	0.00	ric exists	T,F,F,F,F
307	@VISUA6	2455.TW	2455.TW	Taiwan	20241118	232,721	no ric	no ric	long sell	4,000	0	-1,000	5,000	4,000	0	0.00	1,000	149.00	-725.58	-725.58	4	144	145	4,000	-1,000	17,784.06	0.00	5,000	-1,000	23,153.13	0.00	ric exists	T,F,F,F,F
308	@MIRLE1	2464.TW	2464.TW	Taiwan	20241118	618,375	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	333.57	333.57	2	72	73	-3,000	0	-6,599.80	-0.00	-3,000	0	-6,959.78	-0.00	ric exists	T,F,F,F,F
309	@CATCH1	2474.TW	2474.TW	Taiwan	20241118	12,844,264	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,913.58	-1,913.58	6	204	202	-19,000	0	-118,965.54	-0.00	-19,000	0	-117,504.05	-0.00	ric exists	T,F,F,F,F
310	@SAPPO6	2501.T	2501.T	Japan	20241118	5,177,017	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	7,895.00	-105,051.32	-676.99	53	8,117	7,981	-500	-100	-26,294.99	-0.00	-400	-200	-20,499.53	-0.00	ric exists	T,F,F,F,F
311	@KIRIN8	2503.T	2503.T	Japan	20241118	82,592,938	no ric	no ric	buy cover	-23,000	0	11,500	-34,500	-23,000	11,500	2,114.38	0	0.00	63,019.50	406.12	14	2,111	2,114	-23,000	11,500	-314,574.47	-0.01	-34,500	1,300	-472,532.28	-0.01	ric exists	T,F,F,F,F
312	@HWANG2	2543.TW	2543.TW	Taiwan	20241118	20,953	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	-339.08	-339.08	3	82	82	-26,670	0	-67,042.20	-0.00	-26,670	0	-66,960.14	-0.00	ric exists	T,F,F,F,F
313	@HUAKU1	2548.TW	2548.TW	Taiwan	20241118	2,269,912	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,111.31	1,111.31	4	120	122	-6,000	0	-22,153.16	-0.00	-6,000	0	-23,353.12	-0.00	ric exists	T,F,F,F,F
314	@COCAC27	2579.T	2579.T	Japan	20241118	19,647,131	no ric	no ric	buy cover	-10,300	0	200	-10,500	-10,300	200	2,392.00	0	0.00	68,518.90	441.56	16	2,394	2,382	-10,300	200	-159,726.90	-0.00	-10,500	-400	-163,270.58	-0.00	ric exists	T,F,F,F,F
315	@LIFED1	2585.T	2585.T	Japan	20241118	4,319,984	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	304,000.00	1,959.09	15	2,333	2,320	-19,000	0	-287,194.25	-0.01	-19,000	-300	-289,163.87	-0.01	ric exists	T,F,F,F,F
316	@SUNTO1	2587.T	2587.T	Japan	20241118	24,871,350	no ric	no ric	buy cover	0	0	2,900	-2,900	0	2,900	5,061.14	0	0.00	85,645.98	551.93	33	5,050	5,059	0	2,900	0.00	0.00	-2,900	1,500	-95,655.18	-0.00	ric exists	T,F,F,F,F
317	@ITOEN1	2593.T	2593.T	Japan	20241118	5,235,270	no ric	no ric	buy cover	-1,800	0	800	-2,600	-1,800	800	3,184.38	0	0.00	-4,865.59	-31.36	21	3,185	3,183	-1,800	800	-37,144.06	-0.00	-2,600	0	-53,618.84	-0.00	ric exists	T,F,F,F,F
318	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241118	291,839,143	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	21,690.00	2,786.38	3	25	26	48,200	0	157,250.25	0.00	48,200	0	154,464.34	0.00	ric exists	T,F,F,F,F
319	@EVERG16	2603.TW	2603.TW	Taiwan	20241118	5,243,219	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	1,179.32	1,179.32	7	224	226	-18,000	0	-124,334.61	-0.00	-18,000	0	-125,996.09	-0.00	ric exists	T,F,F,F,F
320	@CHINA145	2610.TW	2610.TW	Taiwan	20241118	26,577,308	no ric	no ric	long sell	299,000	0	-30,000	329,000	299,000	0	0.00	30,000	23.81	-600.10	-600.10	1	24	24	299,000	-30,000	218,033.21	0.00	329,000	0	241,427.97	0.00	ric exists	T,F,F,F,F
321	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241118	201,718,382	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	72.00	9.25	2	15	15	100	0	191.12	0.00	100	0	181.88	0.00	ric exists	T,F,F,F,F
322	@EVAAI1	2618.TW	2618.TW	Taiwan	20241118	15,794,420	no ric	no ric	long sell	457,000	0	-10,000	467,000	457,000	0	0.00	10,000	41.59	-4,822.78	-4,822.78	1	41	42	457,000	-10,000	578,614.28	0.01	467,000	0	598,459.81	0.01	ric exists	T,F,F,F,F
323	@CHINA280	2628.HK	2628.HK	Hong Kong	20241118	492,180,965	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	53,600.00	6,885.65	2	16	16	268,000	0	535,617.93	0.01	268,000	0	528,733.35	0.01	ric exists	T,F,F,F,F
324	@MCDON11	2702.T	2702.T	Japan	20241118	3,947,741	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-24,000.00	-154.66	41	6,270	6,283	600	0	24,373.97	0.00	600	600	24,529.46	0.00	ric exists	T,F,F,F,F
325	@FIELD8	2767.T	2767.T	Japan	20241118	1,758,836	1,100	1,100	short sell	-7,600	0	-1,100	-6,500	-7,600	0	0.00	1,100	2,149.27	-764,053.67	-4,923.84	14	2,176	2,161	-7,600	-1,100	-107,146.97	-0.00	-6,500	-1,500	-86,880.04	-0.00	ric exists	T,F,F,F,F
326	@KIKKO2	2801.T	2801.T	Japan	20241118	140,557,883	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-1,131,000.00	-7,288.57	11	1,692	1,698	29,000	0	317,911.15	0.01	29,000	1,100	325,238.89	0.01	ric exists	T,F,F,F,F
327	@AJINO2	2802.T	2802.T	Japan	20241118	110,634,932	no ric	no ric	long sell	2,400	0	-400	2,800	2,400	0	0.00	400	6,161.00	-315,360.19	-2,032.30	40	6,137	6,130	2,400	-400	95,427.77	0.00	2,800	0	113,436.77	0.00	ric exists	T,F,F,F,F
328	@NICHI31	2871.T	2871.T	Japan	20241118	19,499,584	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	171,900.00	1,107.79	26	4,030	4,036	19,100	0	498,707.41	0.01	19,100	200	497,593.67	0.01	ric exists	T,F,F,F,F
329	@FUBON8	2881.TW	2881.TW	Taiwan	20241118	190,123,995	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-2,148.98	-2,148.98	3	90	90	82,000	0	226,565.29	0.00	82,000	0	229,592.88	0.00	ric exists	T,F,F,F,F
330	@CATHA19	2882.TW	2882.TW	Taiwan	20241118	243,591,057	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	3,502.06	3,502.06	2	67	67	319,000	0	657,610.37	0.01	319,000	0	656,628.81	0.01	ric exists	T,F,F,F,F
331	@CHINA258	2883.HK	2883.HK	Hong Kong	20241118	195,604,346	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-7,540.00	-968.62	1	7	7	-58,000	0	-53,488.84	-0.00	-58,000	0	-52,520.37	-0.00	ric exists	T,F,F,F,F
332	@SHINK7	2888.TW	2888.TW	Taiwan	20241118	167,007,929	no ric	no ric	long sell	213,000	0	-33,000	246,000	213,000	0	0.00	33,000	11.33	1,289.26	1,289.26	0	11	11	213,000	-33,000	75,039.21	0.00	246,000	0	85,529.66	0.00	ric exists	T,F,F,F,F
333	@SINOP13	2890.TW	2890.TW	Taiwan	20241118	378,017,947	8,000	8,000	cannot calc	-8,000	0	cannot calc	no ric	-8,000	0	0.00	8,000	23.56	13.87	13.87	1	23	24	-8,000	-8,000	-5,747.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
334	@NISSI10	2897.T	2897.T	Japan	20241118	26,495,784	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-10,600.00	-68.31	25	3,826	3,826	5,300	0	131,379.69	0.00	5,300	100	131,448.37	0.00	ric exists	T,F,F,F,F
335	@PRESI14	2912.TW	2912.TW	Taiwan	20241118	17,233,065	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	271.04	261.52	261.52	8	271	271	0	-6,000	0.00	0.00	6,000	0	49,660.00	0.00	ric exists	T,F,F,F,F
336	@JAPAN208	2914.T	2914.T	Japan	20241118	107,645,849	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-440,300.00	-2,837.45	27	4,170	4,173	25,900	0	699,750.51	0.01	25,900	4,200	702,603.21	0.01	ric exists	T,F,F,F,F
337	@EVEEN1	300014.ZK	300014.SZ	China	20241118	no ric	no ric	no ric	no trade	-58,334	0	0	-58,334	-58,334	0	0.00	0	0.00	10,096.66	10,096.66	7	48	49	-58,334	0	-386,992.46	-0.01	-58,334	0	-397,639.26	-0.01	ric exists	T,F,F,F,F
338	@SHANG88	300017.ZK	300017.SZ	China	20241118	2,393,096	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-3,166.11	-3,166.11	1	9	9	44,300	0	55,004.80	0.00	44,300	0	58,251.19	0.00	ric exists	T,F,F,F,F
339	@WUXIB1	300031.ZK	300031.SZ	China	20241118	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-1,916.53	-1,916.53	3	18	19	10,400	0	26,487.65	0.00	10,400	0	28,443.31	0.00	ric exists	T,F,F,F,F
340	@INNER9	300049.ZK	300049.SZ	China	20241118	no ric	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,066.86	-3,066.86	5	36	36	12,000	0	58,951.79	0.00	12,000	0	62,104.28	0.00	ric exists	T,F,F,F,F
341	@HUBEI30	300054.ZK	300054.SZ	China	20241118	992,866	no ric	no ric	no trade	15,700	0	0	15,700	15,700	0	0.00	0	0.00	-1,503.25	-1,503.25	4	26	27	15,700	0	57,287.46	0.00	15,700	0	58,872.14	0.00	ric exists	T,F,F,F,F
342	@EASTM25	300059.ZK	300059.SZ	China	20241118	no ric	no ric	no ric	long buy	23,200	0	15,600	7,600	23,200	15,600	25.65	0	0.00	754.54	754.54	4	26	26	23,200	15,600	82,857.72	0.00	7,600	400	26,932.88	0.00	ric exists	T,F,F,F,F
343	@BEIJI91	300072.ZK	300072.SZ	China	20241118	no ric	no ric	no ric	no trade	35,800	0	0	35,800	35,800	0	0.00	0	0.00	1,066.41	1,066.41	1	4	4	35,800	0	20,294.93	0.00	35,800	0	19,255.43	0.00	ric exists	T,F,F,F,F
344	@BEIJI92	300073.ZK	300073.SZ	China	20241118	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-1,314.03	-1,314.03	7	47	48	-37,200	0	-243,444.52	-0.00	-37,200	0	-242,467.23	-0.00	ric exists	T,F,F,F,F
345	@BEIJI93	300075.ZK	300075.SZ	China	20241118	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	664.83	664.83	2	17	18	-3,400	0	-8,147.01	-0.00	-3,400	0	-8,823.97	-0.00	ric exists	T,F,F,F,F
346	@NATIO186	300077.ZK	300077.SZ	China	20241118	104,651	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	9,477.57	9,477.57	4	27	28	-21,500	0	-81,275.09	-0.00	-21,500	0	-90,877.12	-0.00	ric exists	T,F,F,F,F
347	@ZJGUO1	300094.ZK	300094.SZ	China	20241118	40,749	no ric	no ric	no trade	147,200	0	0	147,200	147,200	0	0.00	0	0.00	-2,730.14	-2,730.14	1	4	4	147,200	0	83,447.29	0.00	147,200	0	86,296.70	0.00	ric exists	T,F,F,F,F
348	@CHONG44	300122.ZK	300122.SZ	China	20241118	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	4.25	4.25	4	29	29	-79	0	-317.86	-0.00	-79	0	-322.56	-0.00	ric exists	T,F,F,F,F
349	@XIANQ1	300140.ZK	300140.SZ	China	20241118	no ric	no ric	no ric	no trade	-134,700	0	0	-134,700	-134,700	0	0.00	0	0.00	948.59	948.59	1	6	7	-134,700	0	-120,687.73	-0.00	-134,700	0	-121,805.22	-0.00	ric exists	T,F,F,F,F
350	@RAIFF3281	300146.ZK	300146.SZ	China	20241118	no ric	no ric	no ric	no trade	49,800	0	0	49,800	49,800	0	0.00	0	0.00	-772.00	-772.00	2	13	13	49,800	0	87,930.76	0.00	49,800	0	88,825.90	0.00	ric exists	T,F,F,F,F
351	@HUAFO1	300180.ZK	300180.SZ	China	20241118	1,954,050	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	-943.80	-943.80	1	7	8	17,100	0	17,590.96	0.00	17,100	0	18,560.36	0.00	ric exists	T,F,F,F,F
352	@FOCUS60	300203.ZK	300203.SZ	China	20241118	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-844.41	-844.41	2	17	17	23,000	0	55,271.12	0.00	23,000	0	56,193.35	0.00	ric exists	T,F,F,F,F
353	@ANSHA3	300210.ZK	300210.SZ	China	20241118	52,172	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-365.35	-365.35	2	12	12	3,100	0	5,117.84	0.00	3,100	0	5,490.75	0.00	ric exists	T,F,F,F,F
354	@BEIJI104	300212.ZK	300212.SZ	China	20241118	no ric	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	5,111.00	5,111.00	3	25	25	-23,200	0	-80,259.40	-0.00	-23,200	0	-85,488.10	-0.00	ric exists	T,F,F,F,F
355	@BEIJI107	300229.ZK	300229.SZ	China	20241118	591,684	11,900	11,900	short sell	-23,900	0	-11,900	-12,000	-23,900	0	0.00	11,900	16.46	3,775.91	3,775.91	2	16	17	-23,900	-10,400	-53,170.95	-0.00	-12,000	-24,900	-29,981.97	-0.00	ric exists	T,F,F,F,F
356	@UNILU1	300232.ZK	300232.SZ	China	20241118	553,633	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,064.21	-1,064.21	1	7	7	32,000	0	29,246.37	0.00	32,000	0	30,352.51	0.00	ric exists	T,F,F,F,F
357	@BEIJI110	300251.ZK	300251.SZ	China	20241118	no ric	no ric	no ric	buy cover	-103,800	0	10,200	-114,000	-103,800	10,200	8.62	0	0.00	8,016.12	8,016.12	1	8	9	-103,800	10,200	-121,993.54	-0.00	-114,000	0	-142,335.47	-0.00	ric exists	T,F,F,F,F
358	@KUNSH1	300260.ZK	300260.SZ	China	20241118	16,256	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	78.64	78.64	4	26	26	1,800	0	6,508.26	0.00	1,800	0	6,438.57	0.00	ric exists	T,F,F,F,F
359	@SUNGR5	300274.ZK	300274.SZ	China	20241118	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-24.57	-24.57	11	81	83	40	0	448.98	0.00	40	0	474.20	0.00	ric exists	T,F,F,F,F
360	@BEIJI117	300291.ZK	300291.SZ	China	20241118	402,697	no ric	no ric	no trade	-45,327	0	0	-45,327	-45,327	0	0.00	0	0.00	1,582.54	1,582.54	1	5	5	-45,327	0	-32,401.72	-0.00	-45,327	0	-34,031.21	-0.00	ric exists	T,F,F,F,F
361	@SHAND103	300308.ZK	300308.SZ	China	20241118	no ric	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	4,703.26	4,703.26	18	132	135	-4,100	0	-74,836.11	-0.00	-4,100	0	-79,649.07	-0.00	ric exists	T,F,F,F,F
362	@SVGOP1	300331.ZK	300331.SZ	China	20241118	no ric	no ric	no ric	no trade	26,800	0	0	26,800	26,800	0	0.00	0	0.00	-6,990.78	-6,990.78	3	22	23	26,800	0	83,078.94	0.00	26,800	0	90,193.63	0.00	ric exists	T,F,F,F,F
363	@CHANG69	300342.ZK	300342.SZ	China	20241118	788,084	no ric	no ric	long buy	25,500	0	800	24,700	25,500	800	18.35	0	0.00	-1,613.24	-1,613.24	3	18	18	25,500	800	64,734.15	0.00	24,700	0	64,410.88	0.00	ric exists	T,F,F,F,F
364	@HONYU1	300345.ZK	300345.SZ	China	20241118	332,281	4,200	4,200	short sell	-11,700	0	-4,200	-7,500	-11,700	0	0.00	4,200	6.50	511.95	511.95	1	6	6	-11,700	-3,700	-10,240.24	-0.00	-7,500	0	-6,999.80	-0.00	ric exists	T,F,F,F,F
365	@HANGZ25	300347.ZK	300347.SZ	China	20241118	131,407	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-10,907.03	-10,907.03	8	60	61	35,000	0	290,604.03	0.01	35,000	0	301,928.13	0.01	ric exists	T,F,F,F,F
366	@ZHEJI145	300349.ZK	300349.SZ	China	20241118	52,207	no ric	no ric	long sell	37,800	0	-100	37,900	37,800	0	0.00	100	13.33	-1,944.89	-1,944.89	2	13	13	37,800	-100	69,669.47	0.00	37,900	-1,900	71,897.52	0.00	ric exists	T,F,F,F,F
367	@ZHEJI146	300351.ZK	300351.SZ	China	20241118	99,262	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-642.12	-642.12	2	17	18	5,700	0	13,760.68	0.00	5,700	0	14,422.70	0.00	ric exists	T,F,F,F,F
368	@ZHEJI149	300357.ZK	300357.SZ	China	20241118	no ric	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	-2,982.90	-2,982.90	3	23	23	58,700	0	187,080.98	0.00	58,700	0	190,327.45	0.00	ric exists	T,F,F,F,F
369	@HANGZ26	300360.ZK	300360.SZ	China	20241118	no ric	no ric	no ric	no trade	71,300	0	0	71,300	71,300	0	0.00	0	0.00	-2,423.46	-2,423.46	2	17	17	71,300	0	169,368.66	0.00	71,300	0	172,030.49	0.00	ric exists	T,F,F,F,F
370	@PORTO20	300363.ZK	300363.SZ	China	20241118	no ric	no ric	no ric	no trade	-8,300	-8,300	0	-8,300	0	8,300	17.81	0	0.00	736.60	736.60	2	18	18	0	0	0.00	0.00	-8,300	0	-21,162.14	-0.00	ric exists	T,F,F,F,F
371	@SICHU60	300366.ZK	300366.SZ	China	20241118	601,875	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,385.65	1,385.65	1	10	11	-6,800	0	-9,787.69	-0.00	-6,800	0	-11,188.62	-0.00	ric exists	T,F,F,F,F
372	@NSFOC1	300369.ZK	300369.SZ	China	20241118	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	785.91	785.91	1	8	8	-7,600	0	-8,469.72	-0.00	-7,600	0	-9,268.36	-0.00	ric exists	T,F,F,F,F
373	@BEIJI135	300379.ZK	300379.SZ	China	20241118	no ric	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	5,421.19	5,421.19	2	17	17	-31,000	0	-73,081.38	-0.00	-31,000	0	-78,610.67	-0.00	ric exists	T,F,F,F,F
374	@BEIJI136	300383.ZK	300383.SZ	China	20241118	no ric	no ric	no ric	long buy	246,900	0	3,300	243,600	246,900	3,300	11.07	0	0.00	-18,419.45	-18,419.45	2	11	11	246,900	3,300	370,400.37	0.01	243,600	0	384,311.58	0.01	ric exists	T,F,F,F,F
375	@SUZHO21	300390.ZK	300390.SZ	China	20241118	691,048	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	999.41	999.41	4	26	26	-13,800	0	-48,866.27	-0.00	-13,800	-10,900	-49,934.80	-0.00	ric exists	T,F,F,F,F
376	@SUZHO25	300394.ZK	300394.SZ	China	20241118	3,366,857	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	113.45	0	0.00	-20.65	-20.65	16	113	114	300	300	4,675.24	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
377	@SHANG143	300398.ZK	300398.SZ	China	20241118	no ric	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	-1,604.78	-1,604.78	2	17	17	14,400	0	32,991.78	0.00	14,400	0	34,644.33	0.00	ric exists	T,F,F,F,F
378	@ZHEJI153	300401.ZK	300401.SZ	China	20241118	no ric	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	793.89	793.89	2	15	15	-8,100	0	-16,351.53	-0.00	-8,100	0	-17,169.11	-0.00	ric exists	T,F,F,F,F
379	@GUANG202	300415.ZK	300415.SZ	China	20241118	no ric	no ric	no ric	long buy	51,800	0	6,100	45,700	51,800	6,100	22.21	0	0.00	-5,726.59	-5,726.59	3	22	22	51,800	6,100	156,638.68	0.00	45,700	600	143,879.81	0.00	ric exists	T,F,F,F,F
380	@LENST1	300433.ZK	300433.SZ	China	20241118	4,432,027	no ric	no ric	no trade	129,700	0	0	129,700	129,700	0	0.00	0	0.00	-10,759.81	-10,759.81	3	21	21	129,700	0	377,855.04	0.01	129,700	0	389,152.83	0.01	ric exists	T,F,F,F,F
381	@SHAND117	300442.ZK	300442.SZ	China	20241118	no ric	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	22,350.01	22,350.01	4	31	32	-45,000	0	-195,123.30	-0.00	-45,000	0	-217,771.53	-0.00	ric exists	T,F,F,F,F
382	@BEIJI177	300444.ZK	300444.SZ	China	20241118	14,341	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	235.58	235.58	1	7	7	-5,500	0	-5,384.14	-0.00	-5,500	-4,800	-5,627.49	-0.00	ric exists	T,F,F,F,F
383	@BAODI4	300446.ZK	300446.SZ	China	20241118	316,960	no ric	no ric	no trade	-13,600	0	0	-13,600	-13,600	0	0.00	0	0.00	1,175.15	1,175.15	2	17	18	-13,600	0	-32,888.90	-0.00	-13,600	0	-34,111.18	-0.00	ric exists	T,F,F,F,F
384	@WUXIL3	300450.ZK	300450.SZ	China	20241118	639,454	31,100	31,100	short sell	-87,600	0	-31,100	-56,500	-87,600	0	0.00	31,100	24.37	-10,292.42	-10,292.42	3	24	25	-87,600	-27,100	-294,448.65	-0.01	-56,500	0	-179,913.15	-0.00	ric exists	T,F,F,F,F
385	@SICHU81	300470.ZK	300470.SZ	China	20241118	60,861	no ric	no ric	long buy	3,600	0	1,400	2,200	3,600	1,400	36.15	0	0.00	-184.25	-184.25	5	36	36	3,600	1,400	17,819.94	0.00	2,200	400	11,039.01	0.00	ric exists	T,F,F,F,F
386	@VICTO101	300476.ZK	300476.SZ	China	20241118	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,230.54	-2,230.54	5	39	40	10,000	0	54,560.42	0.00	10,000	0	56,869.49	0.00	ric exists	T,F,F,F,F
387	@PUYAN2	300481.ZK	300481.SZ	China	20241118	160,294	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	-1,017.76	-1,017.76	2	15	16	17,200	0	36,838.37	0.00	17,200	0	37,908.56	0.00	ric exists	T,F,F,F,F
388	@HUBEI41	300494.ZK	300494.SZ	China	20241118	57,816	no ric	no ric	long sell	0	0	-5,500	5,500	0	0	0.00	5,500	12.11	-392.12	-392.12	2	12	12	0	-5,500	0.00	0.00	5,500	-5,500	9,581.95	0.00	ric exists	T,F,F,F,F
389	@EOPTO1	300502.ZK	300502.SZ	China	20241118	1,096,856	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	5,881.27	5,881.27	17	121	123	-6,500	0	-108,747.50	-0.00	-6,500	-2,300	-114,787.04	-0.00	ric exists	T,F,F,F,F
390	@GUOCH1	300520.ZK	300520.SZ	China	20241118	10,289	no ric	no ric	no trade	-2,700	-2,700	0	-2,700	0	2,700	21.53	0	0.00	928.85	928.85	3	22	22	0	0	0.00	0.00	-2,700	-11,700	-8,959.74	-0.00	ric exists	T,F,F,F,F
391	@NEWTR5	300532.ZK	300532.SZ	China	20241118	no ric	no ric	no ric	no trade	44,981	0	0	44,981	44,981	0	0.00	0	0.00	-2,515.07	-2,515.07	2	11	11	44,981	0	67,667.26	0.00	44,981	0	70,279.41	0.00	ric exists	T,F,F,F,F
392	@CHENG52	300559.ZK	300559.SZ	China	20241118	62,192	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	-2,211.35	-2,211.35	2	11	11	17,900	0	27,497.15	0.00	17,900	0	29,749.39	0.00	ric exists	T,F,F,F,F
393	@SHENZ155	300568.ZK	300568.SZ	China	20241118	219,796	no ric	no ric	no trade	-17,700	0	0	-17,700	-17,700	0	0.00	0	0.00	157.43	157.43	2	11	11	-17,700	0	-27,459.13	-0.00	-17,700	0	-27,654.91	-0.00	ric exists	T,F,F,F,F
394	@HUNAN61	300592.ZK	300592.SZ	China	20241118	135,693	135,693	24,700	short sell	-135,693	-129,593	-135,693	0	-6,100	18,600	13.13	24,700	13.15	52.73	52.73	2	13	13	-6,100	-135,700	-11,032.10	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
395	@AUTEK1	300595.ZK	300595.SZ	China	20241118	no ric	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	-2,138.31	-2,138.31	3	19	19	42,600	0	112,443.93	0.00	42,600	0	114,741.10	0.00	ric exists	T,F,F,F,F
396	@RIANL1	300596.ZK	300596.SZ	China	20241118	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-1,356.10	-1,356.10	4	28	29	9,000	0	34,855.88	0.00	9,000	0	36,262.07	0.00	ric exists	T,F,F,F,F
397	@SHENZ232	300601.ZK	300601.SZ	China	20241118	1,116,622	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	580.04	580.04	3	19	19	-8,500	0	-21,871.87	-0.00	-8,500	-1,600	-22,483.01	-0.00	ric exists	T,F,F,F,F
398	@NANJI52	300618.ZK	300618.SZ	China	20241118	222,719	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	423.82	423.82	5	37	38	-1,600	0	-8,262.88	-0.00	-1,600	-1,400	-8,698.70	-0.00	ric exists	T,F,F,F,F
399	@YEALI1	300628.ZK	300628.SZ	China	20241118	no ric	no ric	no ric	no trade	78,275	0	0	78,275	78,275	0	0.00	0	0.00	-12,291.73	-12,291.73	5	38	39	78,275	0	412,027.86	0.01	78,275	0	424,906.97	0.01	ric exists	T,F,F,F,F
400	@YANTA30	300653.ZK	300653.SZ	China	20241118	14,926	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-558.88	-558.88	3	22	22	7,500	0	22,689.72	0.00	7,500	0	23,280.81	0.00	ric exists	T,F,F,F,F
401	@JIANG266	300660.ZK	300660.SZ	China	20241118	70,311	no ric	no ric	no trade	29,800	0	0	29,800	29,800	0	0.00	0	0.00	-3,002.07	-3,002.07	4	29	30	29,800	0	120,150.17	0.00	29,800	0	123,322.81	0.00	ric exists	T,F,F,F,F
402	@SHENZ254	300671.ZK	300671.SZ	China	20241118	no ric	no ric	no ric	no trade	-2,600	-2,600	0	-2,600	0	2,600	37.22	0	0.00	869.51	869.51	5	37	38	0	0	0.00	0.00	-2,600	0	-14,239.63	-0.00	ric exists	T,F,F,F,F
403	@SHAND161	300677.ZK	300677.SZ	China	20241118	no ric	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	-1,476.24	-1,476.24	4	27	27	-29,900	0	-111,582.15	-0.00	-29,900	0	-110,259.17	-0.00	ric exists	T,F,F,F,F
404	@JONES18	300684.ZK	300684.SZ	China	20241118	no ric	no ric	no ric	long sell	3,300	0	-500	3,800	3,300	0	0.00	500	21.90	-1,580.73	-1,580.73	3	21	22	3,300	-500	9,550.00	0.00	3,800	0	12,657.29	0.00	ric exists	T,F,F,F,F
405	@AMOYD1	300685.ZK	300685.SZ	China	20241118	1,123,155	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	30.53	30.53	3	25	26	14,700	0	51,240.20	0.00	14,700	0	51,280.83	0.00	ric exists	T,F,F,F,F
406	@ZHEJI302	300702.ZK	300702.SZ	China	20241118	138,448	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	153.67	153.67	2	16	16	-2,800	0	-6,291.18	-0.00	-2,800	-2,500	-6,453.78	-0.00	ric exists	T,F,F,F,F
407	@ZHEJI305	300718.ZK	300718.SZ	China	20241118	6,689	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	-3,166.05	-3,166.05	2	17	17	40,500	0	96,429.24	0.00	40,500	0	99,733.13	0.00	ric exists	T,F,F,F,F
408	@JIANG280	300722.ZK	300722.SZ	China	20241118	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-1,705.94	-1,705.94	4	28	29	6,300	0	24,582.05	0.00	6,300	0	26,324.22	0.00	ric exists	T,F,F,F,F
409	@SHENZ271	300724.ZK	300724.SZ	China	20241118	127,797	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-35,111.24	-35,111.24	10	70	72	80,400	0	781,949.91	0.02	80,400	0	818,190.52	0.02	ric exists	T,F,F,F,F
410	@PHARM149	300725.ZK	300725.SZ	China	20241118	5,876	4,800	1,500	short sell	-4,800	-3,300	-4,800	0	-1,500	0	0.00	1,500	35.31	91.91	91.91	5	35	35	-1,500	-4,200	-7,209.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@ZHUZH16	300726.ZK	300726.SZ	China	20241118	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-876.61	-876.61	4	31	31	8,500	0	36,551.06	0.00	8,500	0	37,479.52	0.00	ric exists	T,F,F,F,F
412	@LOCTE1	300729.ZK	300729.SZ	China	20241118	266,503	30,700	30,700	short sell	-88,500	0	-30,700	-57,800	-88,500	0	0.00	30,700	16.31	9,119.51	9,119.51	2	16	16	-88,500	-26,700	-196,765.93	-0.00	-57,800	0	-137,060.51	-0.00	ric exists	T,F,F,F,F
413	@GUANG321	300738.ZK	300738.SZ	China	20241118	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	1,565.65	1,565.65	2	12	12	-8,500	0	-13,727.21	-0.00	-8,500	0	-15,313.83	-0.00	ric exists	T,F,F,F,F
414	@YUJIA1	300740.ZK	300740.SZ	China	20241118	3,345	3,345	700	short sell	-53,745	-2,645	-3,345	-50,400	-51,100	0	0.00	700	12.61	2,254.13	2,254.13	2	12	13	-51,100	-3,300	-88,177.14	-0.00	-50,400	0	-89,338.59	-0.00	ric exists	T,F,F,F,F
415	@HUABA5	300741.ZK	300741.SZ	China	20241118	31,525	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-101.32	-101.32	2	18	18	9,700	0	23,511.17	0.00	9,700	500	23,645.29	0.00	ric exists	T,F,F,F,F
416	@CONTE31	300750.ZK	300750.SZ	China	20241118	12,200,681	no ric	no ric	no trade	-30,300	0	0	-30,300	-30,300	0	0.00	0	0.00	9,517.87	9,517.87	36	263	265	-30,300	0	-1,101,505.52	-0.02	-30,300	-10,100	-1,112,566.37	-0.02	ric exists	T,F,F,F,F
417	@SUZHO51	300751.ZK	300751.SZ	China	20241118	no ric	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,473.73	2,473.73	17	124	127	-2,800	0	-48,095.57	-0.00	-2,800	0	-50,639.14	-0.00	ric exists	T,F,F,F,F
418	@PHARM160	300759.ZK	300759.SZ	China	20241118	no ric	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	-10,702.52	-10,702.52	4	27	28	86,900	0	330,184.73	0.01	86,900	0	341,359.20	0.01	ric exists	T,F,F,F,F
419	@SHENZ272	300760.ZK	300760.SZ	China	20241118	1,180,283	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-2,071.10	-2,071.10	37	268	270	5,600	0	207,225.49	0.00	5,600	0	209,587.14	0.00	ric exists	T,F,F,F,F
420	@LIHUA2	300761.ZK	300761.SZ	China	20241118	14,971	no ric	no ric	long buy	28,800	0	1,300	27,500	28,800	1,300	20.71	0	0.00	369.39	369.39	3	21	21	28,800	1,300	82,150.91	0.00	27,500	0	78,176.51	0.00	ric exists	T,F,F,F,F
421	@JUSHR1	300762.ZK	300762.SZ	China	20241118	23,202	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-429.04	-429.04	4	27	26	-3,800	0	-14,202.02	-0.00	-3,800	0	-13,792.20	-0.00	ric exists	T,F,F,F,F
422	@NINGB73	300763.ZK	300763.SZ	China	20241118	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	570.44	570.44	10	70	71	-800	0	-7,698.74	-0.00	-800	0	-8,280.57	-0.00	ric exists	T,F,F,F,F
423	@SHENZ280	300769.ZK	300769.SZ	China	20241118	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	2,699.66	2,699.66	5	40	41	-11,400	0	-62,624.45	-0.00	-11,400	0	-65,414.42	-0.00	ric exists	T,F,F,F,F
424	@GUANG336	300770.ZK	300770.SZ	China	20241118	no ric	no ric	no ric	no trade	120,500	0	0	120,500	120,500	0	0.00	0	0.00	-10,859.99	-10,859.99	6	41	41	120,500	0	688,109.70	0.01	120,500	0	699,939.04	0.01	ric exists	T,F,F,F,F
425	@LAKAL1	300773.ZK	300773.SZ	China	20241118	no ric	no ric	no ric	no trade	54,700	0	0	54,700	54,700	0	0.00	0	0.00	-9,540.48	-9,540.48	3	19	20	54,700	0	147,180.70	0.00	54,700	0	156,937.22	0.00	ric exists	T,F,F,F,F
426	@XIANT5	300775.ZK	300775.SZ	China	20241118	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	3,202.50	3,202.50	3	25	25	-26,200	0	-90,963.79	-0.00	-26,200	0	-94,296.59	-0.00	ric exists	T,F,F,F,F
427	@MAXSC1	300782.ZK	300782.SZ	China	20241118	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	657.43	657.43	13	92	92	-2,900	0	-37,054.21	-0.00	-2,900	0	-37,763.93	-0.00	ric exists	T,F,F,F,F
428	@THREE23	300783.ZK	300783.SZ	China	20241118	no ric	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	271.56	271.56	4	30	30	-1,200	0	-4,932.84	-0.00	-1,200	0	-5,211.58	-0.00	ric exists	T,F,F,F,F
429	@BSMCH1	300796.ZK	300796.SZ	China	20241118	20,303	20,300	7,800	short sell	-23,100	-22,200	-20,300	-2,800	-900	9,700	11.76	7,800	11.63	-84.57	-84.57	2	11	12	-900	-17,700	-1,413.65	-0.00	-2,800	-17,400	-4,564.49	-0.00	ric exists	T,F,F,F,F
430	@LARGA1	3008.TW	3008.TW	Taiwan	20241118	2,260,456	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	2,372.50	-3,283.91	-3,283.91	72	2,345	2,366	0	-2,000	0.00	0.00	2,000	0	148,918.46	0.00	ric exists	T,F,F,F,F
431	@BEIJI306	300803.ZK	300803.SZ	China	20241118	618,051	no ric	no ric	long buy	40,400	0	5,600	34,800	40,400	5,600	90.39	0	0.00	-23,781.51	-23,781.51	12	89	90	40,400	5,600	494,920.75	0.01	34,800	500	449,510.30	0.01	ric exists	T,F,F,F,F
432	@SINEN1	300827.ZK	300827.SZ	China	20241118	no ric	no ric	no ric	no trade	-10,353	-1,800	0	-10,353	-8,553	1,800	46.83	0	0.00	1,299.44	1,299.44	6	46	47	-8,553	0	-54,044.96	-0.00	-10,353	0	-67,065.08	-0.00	ric exists	T,F,F,F,F
433	@HGTEC1	300847.ZK	300847.SZ	China	20241118	no ric	no ric	no ric	no trade	89,400	0	0	89,400	89,400	0	0.00	0	0.00	-2,404.89	-2,404.89	3	18	18	89,400	0	224,230.84	0.00	89,400	0	226,950.30	0.00	ric exists	T,F,F,F,F
434	@LUOYA13	300850.ZK	300850.SZ	China	20241118	no ric	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-150.52	-150.52	3	24	24	-2,700	0	-9,045.61	-0.00	-2,700	0	-8,907.48	-0.00	ric exists	T,F,F,F,F
435	@ANKER10	300866.ZK	300866.SZ	China	20241118	603,536	no ric	no ric	long buy	24,919	0	900	24,019	24,919	900	83.15	0	0.00	1,023.91	1,023.91	12	83	83	24,919	900	287,009.43	0.01	24,019	0	276,045.69	0.01	ric exists	T,F,F,F,F
436	@MARSS3	300894.ZK	300894.SZ	China	20241118	no ric	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	239.17	239.17	2	14	14	-3,600	0	-6,779.54	-0.00	-3,600	0	-7,028.42	-0.00	ric exists	T,F,F,F,F
437	@IMEIK1	300896.ZK	300896.SZ	China	20241118	161,532	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	-3,061.60	-3,061.60	29	211	212	7,600	0	221,515.83	0.00	7,600	0	224,888.99	0.00	ric exists	T,F,F,F,F
438	@GUANG371	300900.ZK	300900.SZ	China	20241118	171,804	7,200	7,200	short sell	-12,400	-10,100	-7,200	-5,200	-2,300	10,100	22.71	7,200	22.47	-116.87	-116.87	3	22	22	-2,300	-6,300	-7,117.19	-0.00	-5,200	0	-16,357.06	-0.00	ric exists	T,F,F,F,F
439	@CNGRA1	300919.ZK	300919.SZ	China	20241118	351,066	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	3,010.51	3,010.51	6	40	40	-17,800	0	-97,954.33	-0.00	-17,800	0	-101,104.62	-0.00	ric exists	T,F,F,F,F
440	@HUALI15	300979.ZK	300979.SZ	China	20241118	315,103	no ric	no ric	no trade	22,400	0	0	22,400	22,400	0	0.00	0	0.00	-3,403.08	-3,403.08	9	65	65	22,400	0	200,357.56	0.00	22,400	0	204,043.23	0.00	ric exists	T,F,F,F,F
441	@YIHAI5	300999.ZK	300999.SZ	China	20241118	91,140	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-80.34	-80.34	5	34	35	2,400	0	11,368.92	0.00	2,400	0	11,465.15	0.00	ric exists	T,F,F,F,F
442	@DONGG17	301029.ZK	301029.SZ	China	20241118	554,142	no ric	no ric	long buy	7,100	0	400	6,700	7,100	400	24.59	0	0.00	-695.73	-695.73	3	24	24	7,100	400	23,825.87	0.00	6,700	100	23,196.88	0.00	ric exists	T,F,F,F,F
443	@SUZHO84	301030.ZK	301030.SZ	China	20241118	202,178	no ric	no ric	no trade	-9,455	0	0	-9,455	-9,455	0	0.00	0	0.00	1,268.22	1,268.22	4	28	28	-9,455	0	-36,435.02	-0.00	-9,455	0	-37,755.42	-0.00	ric exists	T,F,F,F,F
444	@CIMCV2	301039.ZK	301039.SZ	China	20241118	no ric	no ric	no ric	no trade	356,300	0	0	356,300	356,300	0	0.00	0	0.00	-6,697.59	-6,697.59	1	10	10	356,300	0	492,154.93	0.01	356,300	0	499,544.71	0.01	ric exists	T,F,F,F,F
445	@BEIJI363	301085.ZK	301085.SZ	China	20241118	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	590.55	590.55	8	58	60	-700	0	-5,649.48	-0.00	-700	0	-6,248.59	-0.00	ric exists	T,F,F,F,F
446	@HUAXI18	301267.ZK	301267.SZ	China	20241118	97,794	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	505.06	505.06	3	22	22	-6,200	0	-18,585.38	-0.00	-6,200	-2,800	-19,116.89	-0.00	ric exists	T,F,F,F,F
447	@SHENZ378	301308.ZK	301308.SZ	China	20241118	no ric	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	3,781.16	3,781.16	12	86	87	-7,300	0	-86,673.20	-0.00	-7,300	0	-90,579.41	-0.00	ric exists	T,F,F,F,F
448	@SHENZ381	301327.ZK	301327.SZ	China	20241118	5,778	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-529.30	-529.30	11	80	82	1,300	0	14,457.12	0.00	1,300	0	15,007.16	0.00	ric exists	T,F,F,F,F
449	@ASIAO7	3019.TW	3019.TW	Taiwan	20241118	1,519,792	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-2,283.40	-2,283.40	3	104	104	24,000	0	76,428.40	0.00	24,000	0	79,012.93	0.00	ric exists	T,F,F,F,F
450	@NOVAT3	3034.TW	3034.TW	Taiwan	20241118	2,239,545	no ric	no ric	long sell	25,000	0	-1,000	26,000	25,000	0	0.00	1,000	484.00	6,765.84	6,765.84	15	492	495	25,000	-1,000	378,065.20	0.01	26,000	0	387,587.98	0.01	ric exists	T,F,F,F,F
451	@WINTE17	3036.TW	3036.TW	Taiwan	20241118	7,723,950	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-680.50	-680.50	3	114	113	-5,000	0	-17,461.00	-0.00	-5,000	0	-16,845.63	-0.00	ric exists	T,F,F,F,F
452	@UNIMI2	3037.TW	3037.TW	Taiwan	20241118	17,931,048	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	4,174.22	4,174.22	5	159	158	-35,000	0	-171,225.46	-0.00	-35,000	0	-176,071.46	-0.00	ric exists	T,F,F,F,F
453	@KOBEB1	3038.T	3038.T	Japan	20241118	22,803,503	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-82,500.00	-531.66	23	3,587	3,632	-7,500	0	-174,301.07	-0.00	-7,500	0	-173,766.55	-0.00	ric exists	T,F,F,F,F
454	@EDIMA1	3047.TW	3047.TW	Taiwan	20241118	1,590,348	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	544.44	544.44	1	35	36	-13,000	0	-13,999.57	-0.00	-13,000	0	-14,599.55	-0.00	ric exists	T,F,F,F,F
455	@CYBER46	3062.TW	3062.TW	Taiwan	20241118	1,512,642	no ric	no ric	no trade	-136,000	0	0	-136,000	-136,000	0	0.00	0	0.00	5,925.11	5,925.11	1	34	34	-136,000	0	-141,017.15	-0.00	-136,000	0	-147,503.12	-0.00	ric exists	T,F,F,F,F
456	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241118	715,140	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	3,966.62	3,966.62	9	304	310	-4,000	0	-37,475.76	-0.00	-4,000	0	-41,598.71	-0.00	ric exists	T,F,F,F,F
457	@MATSU63	3088.T	3088.T	Japan	20241118	58,598,417	700	700	short sell	-18,200	0	-700	-17,500	-18,200	0	0.00	700	2,112.57	305,503.88	1,968.78	14	2,101	2,110	-18,200	-700	-247,744.97	-0.00	-17,500	400	-240,143.82	-0.00	ric exists	T,F,F,F,F
458	@START24	3092.T	3092.T	Japan	20241118	30,602,578	no ric	no ric	long buy	25,800	0	1,800	24,000	25,800	1,800	4,703.39	0	0.00	-1,854,050.30	-11,948.17	30	4,687	4,699	25,800	1,800	783,469.45	0.02	24,000	2,600	740,626.47	0.01	ric exists	T,F,F,F,F
459	@MONOG1	3097.T	3097.T	Japan	20241118	1,648,824	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	3,500.00	-120,022.75	-773.47	22	3,465	3,496	1,800	-100	40,409.47	0.00	1,900	0	43,454.60	0.00	ric exists	T,F,F,F,F
460	@GROWE6	3141.T	3141.T	Japan	20241118	12,971,361	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	-8,800.00	-56.71	12	1,900	1,903	-17,600	0	-216,714.49	-0.00	-17,600	0	-216,657.47	-0.00	ric exists	T,F,F,F,F
461	@NEXTA6	3186.T	3186.T	Japan	20241118	9,428,467	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	132,000.00	850.66	10	1,492	1,489	-22,000	0	-212,666.42	-0.00	-22,000	-500	-213,521.64	-0.00	ric exists	T,F,F,F,F
462	@WISTR1	3231.TW	3231.TW	Taiwan	20241118	39,904,605	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,092.98	1,092.98	3	114	115	-10,000	0	-34,921.99	-0.00	-10,000	0	-36,152.72	-0.00	ric exists	T,F,F,F,F
463	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20241118	1,613,039	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-274.15	-274.15	2	55	55	31,000	0	52,459.91	0.00	31,000	0	52,936.82	0.00	ric exists	T,F,F,F,F
464	@TOKYU20	3289.T	3289.T	Japan	20241118	106,068,088	no ric	no ric	long sell	1,100	0	-200	1,300	1,100	0	0.00	200	952.55	-6,972.38	-44.93	6	952	951	1,100	-200	6,781.95	0.00	1,300	0	8,061.36	0.00	ric exists	T,F,F,F,F
465	@TIGER53	3347.HK	3347.HK	Hong Kong	20241118	2,922,113	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,500.00	-192.70	4	33	34	2,000	0	8,592.84	0.00	2,000	0	8,785.51	0.00	ric exists	T,F,F,F,F
466	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241118	83,488	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,152.87	1,152.87	6	184	191	-2,000	0	-11,322.73	-0.00	-2,000	0	-12,522.69	-0.00	ric exists	T,F,F,F,F
467	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241118	1,447,816	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-11,446.07	-11,446.07	6	190	194	21,000	0	122,765.42	0.00	21,000	0	134,718.90	0.00	ric exists	T,F,F,F,F
468	@SHINZ1	3376.TW	3376.TW	Taiwan	20241118	411,402	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-700.87	-700.87	6	185	182	-4,000	0	-22,768.52	-0.00	-4,000	0	-22,153.16	-0.00	ric exists	T,F,F,F,F
469	@SEVEN12	3382.T	3382.T	Japan	20241118	327,428,558	5,800	5,800	short sell	-48,900	0	-5,800	-43,100	-48,900	0	0.00	5,800	2,448.44	285,076.94	1,837.14	16	2,440	2,448	-48,900	-5,800	-773,047.34	-0.02	-43,100	-12,500	-682,892.50	-0.01	ric exists	T,F,F,F,F
470	@TORAY7	3402.T	3402.T	Japan	20241118	216,593,115	no ric	no ric	long buy	40,500	0	300	40,200	40,500	300	901.03	0	0.00	186,452.43	1,201.57	6	906	901	40,500	300	237,786.10	0.00	40,200	6,100	234,826.67	0.00	ric exists	T,F,F,F,F
471	@GENIU2	3406.TW	3406.TW	Taiwan	20241118	505,439	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-964.29	-964.29	14	445	448	5,000	0	68,459.42	0.00	5,000	0	69,690.15	0.00	ric exists	T,F,F,F,F
472	@ASAHI19	3407.T	3407.T	Japan	20241118	243,208,157	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	1,101.39	0	0.00	49.77	0.32	7	1,102	1,101	1,400	1,400	9,991.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
473	@GLOBA166	3443.TW	3443.TW	Taiwan	20241118	625,540	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,087.67	-1,087.67	36	1,180	1,193	1,000	0	36,306.57	0.00	1,000	0	37,537.30	0.00	ric exists	T,F,F,F,F
474	@INNOL2	3481.TW	3481.TW	Taiwan	20241118	199,479,434	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-894.10	-894.10	0	15	15	-183,000	0	-86,711.16	-0.00	-183,000	0	-86,148.10	-0.00	ric exists	T,F,F,F,F
475	@KASUM2	3498.T	3498.T	Japan	20241118	296,176	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	1,248,000.00	8,042.57	83	12,750	12,940	-3,200	0	-264,342.85	-0.01	-3,200	-200	-272,428.63	-0.01	ric exists	T,F,F,F,F
476	@KUSUR2	3549.T	3549.T	Japan	20241118	4,937,512	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-48,000.00	-309.33	21	3,238	3,233	-2,000	0	-41,957.95	-0.00	-2,000	0	-41,646.96	-0.00	ric exists	T,F,F,F,F
477	@TECMO3	3635.T	3635.T	Japan	20241118	5,145,167	no ric	no ric	long sell	28,300	0	-100	28,400	28,300	0	0.00	100	1,634.50	-198,660.62	-1,280.24	11	1,633	1,631	28,300	-100	299,419.46	0.01	28,400	0	301,765.51	0.01	ric exists	T,F,F,F,F
478	@NEXON2	3659.T	3659.T	Japan	20241118	57,161,729	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-75,000.00	-483.33	13	2,014	2,025	3,000	0	39,155.78	0.00	3,000	2,300	39,641.71	0.00	ric exists	T,F,F,F,F
479	@ALCHI2	3661.TW	3661.TW	Taiwan	20241118	826,930	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	3,222.39	3,222.39	70	2,270	2,281	-4,000	0	-279,375.95	-0.01	-4,000	0	-283,683.51	-0.01	ric exists	T,F,F,F,F
480	@THINT1	3663.TWO	3663.TWO	Taiwan	20241118	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	945.30	945.30	3	83	84	-10,000	0	-25,445.36	-0.00	-10,000	0	-26,491.49	-0.00	ric exists	T,F,F,F,F
481	@GUDEN1	3680.TWO	3680.TWO	Taiwan	20241118	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,285.10	2,285.10	15	488	493	-4,000	0	-59,998.14	-0.00	-4,000	0	-62,521.14	-0.00	ric exists	T,F,F,F,F
482	@HANSO81	3692.HK	3692.HK	Hong Kong	20241118	121,519,284	no ric	no ric	long sell	60,000	0	-2,000	62,000	60,000	0	0.00	2,000	17.26	11,118.40	1,428.31	2	17	17	60,000	-2,000	133,015.61	0.00	62,000	0	136,016.09	0.00	ric exists	T,F,F,F,F
483	@PHARM172	3759.HK	3759.HK	Hong Kong	20241118	1,277,312	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	902.00	115.87	2	14	14	4,100	0	7,456.89	0.00	4,100	0	7,341.04	0.00	ric exists	T,F,F,F,F
484	@GMOPA1	3769.T	3769.T	Japan	20241118	9,353,462	no ric	no ric	long buy	400	0	300	100	400	300	6,827.00	0	0.00	366.87	2.36	44	6,861	6,833	400	300	17,780.94	0.00	100	100	4,508.08	0.00	ric exists	T,F,F,F,F
485	@SAKUR19	3778.T	3778.T	Japan	20241118	943,141	no ric	no ric	buy cover	-700	0	200	-900	-700	200	4,647.50	0	0.00	135,439.58	872.82	30	4,605	4,664	-700	200	-20,885.03	-0.00	-900	0	-27,785.15	-0.00	ric exists	T,F,F,F,F
486	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241118	574,755,818	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-11,740.00	-1,508.16	0	1	1	-1,174,000	0	-212,616.94	-0.00	-1,174,000	0	-211,108.99	-0.00	ric exists	T,F,F,F,F
487	@OJIPA2	3861.T	3861.T	Japan	20241118	99,564,847	10,000	10,000	short sell	-77,800	0	-10,000	-67,800	-77,800	0	0.00	10,000	553.24	-373,099.60	-2,404.39	4	554	554	-77,800	-10,000	-279,201.85	-0.01	-67,800	-9,100	-240,942.68	-0.00	ric exists	T,F,F,F,F
488	@KINGS56	3888.HK	3888.HK	Hong Kong	20241118	130,472,651	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	5,330.00	684.71	4	29	29	106,600	0	393,645.91	0.01	106,600	6,400	392,961.27	0.01	ric exists	T,F,F,F,F
489	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241118	60,648,051	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-1,088.00	-139.77	2	14	14	54,400	0	96,983.78	0.00	54,400	0	97,123.51	0.00	ric exists	T,F,F,F,F
490	@MONEY32	3994.T	3994.T	Japan	20241118	8,969,199	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	91,000.00	586.44	29	4,515	4,518	-700	0	-20,476.85	-0.00	-700	0	-21,066.44	-0.00	ric exists	T,F,F,F,F
491	@AIRWA2	4088.T	4088.T	Japan	20241118	26,749,313	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	239,250.00	1,541.81	12	1,878	1,871	14,500	0	176,476.39	0.00	14,500	500	174,926.29	0.00	ric exists	T,F,F,F,F
492	@NIPPO91	4091.T	4091.T	Japan	20241118	40,547,745	no ric	no ric	long buy	24,900	0	400	24,500	24,900	400	4,410.00	0	0.00	-688,914.66	-4,439.62	29	4,403	4,414	24,900	400	710,322.28	0.01	24,500	1,400	703,356.07	0.01	ric exists	T,F,F,F,F
493	@NIPPO49	4114.T	4114.T	Japan	20241118	15,274,336	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	281,250.00	1,812.48	12	1,862	1,855	37,500	0	452,517.06	0.01	37,500	0	450,694.84	0.01	ric exists	T,F,F,F,F
494	@MITSU116	4188.T	4188.T	Japan	20241118	211,524,540	no ric	no ric	long sell	12,200	0	-11,000	23,200	12,200	0	0.00	11,000	832.61	-24,955.31	-160.82	5	834	833	12,200	-11,000	65,954.05	0.00	23,200	-2,200	125,450.91	0.00	ric exists	T,F,F,F,F
495	@VISIO77	4194.T	4194.T	Japan	20241118	4,477,966	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-451,800.00	-2,911.56	49	7,566	7,652	900	0	44,118.04	0.00	900	0	47,045.25	0.00	ric exists	T,F,F,F,F
496	@DAICE1	4202.T	4202.T	Japan	20241118	34,286,667	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	32,850.00	211.70	9	1,336	1,336	7,300	0	63,164.66	0.00	7,300	0	62,951.82	0.00	ric exists	T,F,F,F,F
497	@SUMIT28	4203.T	4203.T	Japan	20241118	13,309,086	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-420,900.00	-2,712.43	25	3,820	3,853	2,300	0	56,924.42	0.00	2,300	0	59,651.43	0.00	ric exists	T,F,F,F,F
498	@NOMUR7	4307.T	4307.T	Japan	20241118	83,917,547	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-540,000.00	-3,479.96	29	4,535	4,536	12,000	0	352,586.71	0.01	12,000	0	356,085.37	0.01	ric exists	T,F,F,F,F
499	@MERCA52	4385.T	4385.T	Japan	20241118	5,639,063	600	600	short sell	-12,400	0	-600	-11,800	-12,400	0	0.00	600	1,972.92	-740,126.94	-4,769.65	13	1,987	1,992	-12,400	-600	-159,634.57	-0.00	-11,800	-3,500	-147,170.29	-0.00	ric exists	T,F,F,F,F
500	@NOFCO2	4403.T	4403.T	Japan	20241118	26,141,305	no ric	no ric	long buy	8,500	0	200	8,300	8,500	200	2,300.00	0	0.00	11,070.10	71.34	15	2,314	2,309	8,500	200	127,435.28	0.00	8,300	1,300	124,383.03	0.00	ric exists	T,F,F,F,F
501	@SANSA1	4443.T	4443.T	Japan	20241118	6,214,206	no ric	no ric	long buy	3,900	0	700	3,200	3,900	700	1,993.00	0	0.00	-142,590.68	-918.91	13	1,986	1,989	3,900	700	50,182.38	0.00	3,200	200	42,066.80	0.00	ric exists	T,F,F,F,F
502	@KAOCO2	4452.T	4452.T	Japan	20241118	71,753,486	200	200	short sell	-3,200	0	-200	-3,000	-3,200	0	0.00	200	6,290.50	-154,781.78	-997.47	41	6,329	6,313	-3,200	-200	-131,217.72	-0.00	-3,000	-900	-122,064.20	-0.00	ric exists	T,F,F,F,F
503	@FREEE1	4478.T	4478.T	Japan	20241118	2,071,712	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	364,900.00	2,351.55	18	2,757	2,749	-8,900	0	-158,976.96	-0.00	-8,900	-400	-161,341.14	-0.00	ric exists	T,F,F,F,F
504	@MEDLE1	4480.T	4480.T	Japan	20241118	1,685,431	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,147.50	-13,553.92	-87.35	27	4,215	4,191	-200	-200	-5,461.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
505	@TAKED3	4502.T	4502.T	Japan	20241118	242,336,036	3,200	3,200	short sell	-3,200	0	-3,200	0	-3,200	0	0.00	3,200	4,188.78	-4,771.27	-30.75	27	4,190	4,190	-3,200	-3,200	-86,870.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
506	@DAINI10	4506.T	4506.T	Japan	20241118	12,773,940	1,000	1,000	short sell	-41,100	0	-1,000	-40,100	-41,100	0	0.00	1,000	589.60	565,961.68	3,647.26	4	585	589	-41,100	-1,000	-155,777.63	-0.00	-40,100	-3,100	-155,624.73	-0.00	ric exists	T,F,F,F,F
507	@EISAI2	4523.T	4523.T	Japan	20241118	48,013,504	2,800	2,800	short sell	-10,500	0	-2,800	-7,700	-10,500	0	0.00	2,800	4,817.68	1,979,923.18	12,759.34	31	4,784	4,822	-10,500	-2,800	-325,452.70	-0.01	-7,700	-300	-250,887.93	-0.00	ric exists	T,F,F,F,F
508	@TERUM2	4543.T	4543.T	Japan	20241118	297,014,158	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	0.00	0.00	20	3,044	3,037	-7,900	0	-155,804.19	-0.00	-7,900	0	-155,804.19	-0.00	ric exists	T,F,F,F,F
509	@SOSEI1	4565.T	4565.T	Japan	20241118	2,076,872	900	900	short sell	-55,600	0	-900	-54,700	-55,600	0	0.00	900	1,133.44	2,583,833.69	16,651.16	7	1,119	1,134	-55,600	-900	-403,099.52	-0.01	-54,700	-2,500	-413,231.37	-0.01	ric exists	T,F,F,F,F
510	@PEPTI4	4587.T	4587.T	Japan	20241118	10,173,949	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	558,000.00	3,595.95	17	2,574	2,622	-1,800	0	-30,024.29	-0.00	-1,800	-300	-33,639.57	-0.00	ric exists	T,F,F,F,F
511	@NIPPO90	4612.T	4612.T	Japan	20241118	138,843,500	no ric	no ric	long buy	70,500	0	17,500	53,000	70,500	17,500	968.04	0	0.00	-862,551.14	-5,558.59	6	971	968	70,500	17,500	443,339.94	0.01	53,000	2,600	339,162.88	0.01	ric exists	T,F,F,F,F
512	@KANSA20	4613.T	4613.T	Japan	20241118	24,821,388	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	30,450.00	196.23	14	2,134	2,129	2,100	0	29,041.76	0.00	2,100	100	28,844.47	0.00	ric exists	T,F,F,F,F
513	@ORIEN41	4661.T	4661.T	Japan	20241118	149,546,044	no ric	no ric	buy cover	0	0	7,400	-7,400	0	7,400	3,664.51	0	0.00	-242,362.63	-1,561.87	24	3,650	3,664	0	7,400	0.00	0.00	-7,400	12,900	-174,134.56	-0.00	ric exists	T,F,F,F,F
514	@RESOR14	4681.T	4681.T	Japan	20241118	12,604,230	800	800	short sell	-19,900	0	-800	-19,100	-19,900	0	0.00	800	2,877.50	936,950.37	6,038.05	19	2,876	2,878	-19,900	-800	-370,808.23	-0.01	-19,100	-1,500	-361,965.05	-0.01	ric exists	T,F,F,F,F
515	@OBICC2	4684.T	4684.T	Japan	20241118	79,974,608	no ric	no ric	long buy	29,800	0	11,500	18,300	29,800	11,500	5,004.54	0	0.00	-1,028,440.89	-6,627.65	32	4,995	4,997	29,800	11,500	964,404.36	0.02	18,300	8,100	598,163.17	0.01	ric exists	T,F,F,F,F
516	@ORACL6	4716.T	4716.T	Japan	20241118	6,014,353	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-240,000.00	-1,546.65	96	14,780	14,825	2,000	0	191,518.99	0.00	2,000	0	193,073.95	0.00	ric exists	T,F,F,F,F
517	@USSCO1	4732.T	4732.T	Japan	20241118	57,279,990	no ric	no ric	no trade	59,600	0	0	59,600	59,600	0	0.00	0	0.00	506,600.00	3,264.71	9	1,347	1,344	59,600	0	520,141.21	0.01	59,600	300	516,858.95	0.01	ric exists	T,F,F,F,F
518	@OBICB2	4733.T	4733.T	Japan	20241118	5,274,209	no ric	no ric	long buy	16,400	0	100	16,300	16,400	100	6,939.00	0	0.00	-1,338,545.10	-8,626.07	45	6,920	6,926	16,400	100	735,287.78	0.01	16,300	0	739,464.14	0.01	ric exists	T,F,F,F,F
519	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241118	2,488,842	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	3,441.30	3,441.30	3	102	103	-20,000	0	-62,459.60	-0.00	-20,000	0	-66,151.79	-0.00	ric exists	T,F,F,F,F
520	@SAWAI1	4887.T	4887.T	Japan	20241118	12,211,256	1,000	1,000	short sell	-37,600	0	-1,000	-36,600	-37,600	0	0.00	1,000	1,891.20	519,777.07	3,349.63	12	1,902	1,891	-37,600	-1,000	-463,346.37	-0.01	-36,600	-800	-454,461.73	-0.01	ric exists	T,F,F,F,F
521	@CUORI1	4894.T	4894.T	Japan	20241118	54,338	no ric	no ric	buy cover	-400	0	100	-500	-400	100	4,650.00	0	0.00	125,969.77	811.79	33	5,060	5,053	-400	100	-13,113.48	-0.00	-500	0	-16,942.56	-0.00	ric exists	T,F,F,F,F
522	@FUJIP6	4901.T	4901.T	Japan	20241118	229,565,596	no ric	no ric	long buy	70,400	0	2,700	67,700	70,400	2,700	3,311.85	0	0.00	-3,477,181.23	-22,408.22	21	3,303	3,311	70,400	2,700	1,506,567.66	0.03	67,700	5,000	1,471,157.38	0.03	ric exists	T,F,F,F,F
523	@SHISE2	4911.T	4911.T	Japan	20241118	51,250,009	2,500	2,500	short sell	-6,600	0	-2,500	-4,100	-6,600	0	0.00	2,500	2,763.84	7,950.88	51.24	18	2,770	2,764	-6,600	-2,500	-118,427.54	-0.00	-4,100	-700	-73,714.73	-0.00	ric exists	T,F,F,F,F
524	@LIONC3	4912.T	4912.T	Japan	20241118	24,963,071	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-14,400.00	-92.80	11	1,746	1,748	-1,200	0	-13,578.67	-0.00	-1,200	-1,200	-13,485.37	-0.00	ric exists	T,F,F,F,F
525	@KOBAY4	4967.T	4967.T	Japan	20241118	3,523,217	200	200	short sell	-4,700	0	-200	-4,500	-4,700	0	0.00	200	5,370.50	-411,769.82	-2,653.59	35	5,404	5,367	-4,700	-200	-164,558.61	-0.00	-4,500	-600	-154,932.12	-0.00	ric exists	T,F,F,F,F
526	@RICHW2	4968.TW	4968.TW	Taiwan	20241118	196,170	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	961.24	961.24	5	173	177	-4,000	0	-21,291.65	-0.00	-4,000	-1,000	-22,337.77	-0.00	ric exists	T,F,F,F,F
527	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241118	721,973	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	546.90	546.90	4	141	143	-4,000	0	-17,353.31	-0.00	-4,000	0	-17,968.67	-0.00	ric exists	T,F,F,F,F
528	@IDEMI2	5019.T	5019.T	Japan	20241118	165,722,072	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	588,000.00	3,789.29	7	1,006	1,010	-39,200	0	-255,627.31	-0.01	-39,200	-2,400	-259,436.96	-0.01	ric exists	T,F,F,F,F
529	@JXHOL1	5020.T	5020.T	Japan	20241118	351,698,712	2,600	2,600	short sell	-15,700	0	-2,600	-13,100	-15,700	0	0.00	2,600	792.33	-50,043.90	-322.50	5	795	793	-15,700	-2,600	-80,908.21	-0.00	-13,100	-2,000	-67,237.80	-0.00	ric exists	T,F,F,F,F
530	@COSMO13	5021.T	5021.T	Japan	20241118	8,022,387	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-141,100.00	-909.30	43	6,646	6,607	-8,300	0	-357,392.83	-0.01	-8,300	0	-356,478.64	-0.01	ric exists	T,F,F,F,F
531	@INFRO7	5076.T	5076.T	Japan	20241118	22,136,110	2,600	2,600	short sell	-9,100	0	-2,600	-6,500	-9,100	0	0.00	2,600	1,204.38	-55,753.54	-359.30	8	1,210	1,205	-9,100	-2,600	-71,310.70	-0.00	-6,500	-3,400	-50,662.47	-0.00	ric exists	T,F,F,F,F
532	@TOYOT11	5105.T	5105.T	Japan	20241118	10,832,455	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	218,700.00	1,409.38	15	2,378	2,389	-16,200	0	-249,594.07	-0.00	-16,200	0	-251,011.03	-0.01	ric exists	T,F,F,F,F
533	@ASAHI24	5201.T	5201.T	Japan	20241118	18,899,775	no ric	no ric	buy cover	-4,400	0	300	-4,700	-4,400	300	4,710.67	0	0.00	199,108.14	1,283.13	30	4,701	4,710	-4,400	300	-134,014.05	-0.00	-4,700	300	-144,460.78	-0.00	ric exists	T,F,F,F,F
534	@NIPPO141	5214.T	5214.T	Japan	20241118	8,551,080	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-1,508,000.00	-9,718.10	22	3,370	3,373	-29,000	0	-633,191.83	-0.01	-29,000	0	-623,421.52	-0.01	ric exists	T,F,F,F,F
535	@TAIHE5	5233.T	5233.T	Japan	20241118	26,974,077	100	100	short sell	-28,000	0	-100	-27,900	-28,000	0	0.00	100	3,409.00	-501,822.16	-3,233.92	22	3,405	3,402	-28,000	-100	-617,707.04	-0.01	-27,900	-300	-612,247.20	-0.01	ric exists	T,F,F,F,F
536	@DAXIN2	5234.TW	5234.TW	Taiwan	20241118	714,907	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-2,020.31	-2,020.31	7	215	220	5,000	0	33,075.90	0.00	5,000	0	35,229.68	0.00	ric exists	T,F,F,F,F
537	@NGKIN2	5333.T	5333.T	Japan	20241118	45,132,707	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-292,950.00	-1,887.88	13	2,009	2,017	18,900	0	246,007.95	0.00	18,900	1,100	247,905.97	0.00	ric exists	T,F,F,F,F
538	@NGKSP2	5334.T	5334.T	Japan	20241118	25,157,771	no ric	no ric	buy cover	-500	0	800	-1,300	-500	800	4,754.38	0	0.00	39,452.77	254.25	31	4,765	4,756	-500	800	-15,436.20	-0.00	-1,300	600	-40,336.26	-0.00	ric exists	T,F,F,F,F
539	@NIPPO138	5401.T	5401.T	Japan	20241118	99,098,005	500	500	short sell	-8,200	0	-500	-7,700	-8,200	0	0.00	500	3,147.00	-540,402.28	-3,482.55	21	3,165	3,157	-8,200	-500	-168,149.27	-0.00	-7,700	0	-154,453.97	-0.00	ric exists	T,F,F,F,F
540	@JFEHO1	5411.T	5411.T	Japan	20241118	76,685,585	3,100	3,100	short sell	-29,500	0	-3,100	-26,400	-29,500	0	0.00	3,100	1,752.71	-230,303.17	-1,484.16	11	1,754	1,753	-29,500	-3,100	-335,338.02	-0.01	-26,400	-3,900	-298,645.22	-0.01	ric exists	T,F,F,F,F
541	@TOKYO61	5423.T	5423.T	Japan	20241118	8,197,133	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	1,462.00	4,290.50	27.65	9	1,452	1,456	-3,400	-100	-31,985.48	-0.00	-3,300	-400	-31,066.12	-0.00	ric exists	T,F,F,F,F
542	@JAPAN191	5631.T	5631.T	Japan	20241118	8,612,488	no ric	no ric	long sell	3,600	0	-900	4,500	3,600	0	0.00	900	5,844.33	-834,341.89	-5,376.80	38	5,826	5,850	3,600	-900	135,887.78	0.00	4,500	0	175,370.10	0.00	ric exists	T,F,F,F,F
543	@SUMIT20	5726.T	5726.T	Japan	20241118	465,834	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	1,981.00	-12,012.88	-77.42	13	1,936	1,954	-600	-100	-7,526.00	-0.00	-500	-500	-6,164.76	-0.00	ric exists	T,F,F,F,F
544	@SUMIT35	5802.T	5802.T	Japan	20241118	127,481,312	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	29,500.00	190.11	18	2,816	2,827	-1,000	0	-18,241.60	-0.00	-1,000	0	-18,432.73	-0.00	ric exists	T,F,F,F,F
545	@FUJIK9	5803.T	5803.T	Japan	20241118	37,987,161	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-352,800.00	-2,273.57	34	5,272	5,354	1,400	0	47,820.14	0.00	1,400	800	50,105.93	0.00	ric exists	T,F,F,F,F
546	@SHOWA14	5805.T	5805.T	Japan	20241118	4,201,477	no ric	no ric	long sell	11,600	0	-600	12,200	11,600	0	0.00	600	7,243.33	557,717.51	3,594.13	47	7,330	7,207	11,600	-600	550,895.68	0.01	12,200	-500	575,438.10	0.01	ric exists	T,F,F,F,F
547	@RAKUT8	5838.T	5838.T	Japan	20241118	21,812,567	400	400	short sell	-700	0	-400	-300	-700	0	0.00	400	4,007.25	31,695.81	204.26	26	3,954	4,028	-700	-400	-17,932.55	-0.00	-300	-300	-7,753.41	-0.00	ric exists	T,F,F,F,F
548	@BKOFK2	5844.T	5844.T	Japan	20241118	30,006,358	no ric	no ric	buy cover	-900	0	1,100	-2,000	-900	1,100	2,297.86	0	0.00	80,135.70	516.42	15	2,274	2,293	-900	1,100	-13,262.82	-0.00	-2,000	0	-30,159.71	-0.00	ric exists	T,F,F,F,F
549	@CHAIL1	5871.TW	5871.TW	Taiwan	20241118	23,443,617	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-51.49	-51.49	4	121	121	49,000	0	182,425.11	0.00	49,000	0	183,178.93	0.00	ric exists	T,F,F,F,F
550	@TOYOS7	5901.T	5901.T	Japan	20241118	15,341,996	900	900	short sell	-7,500	0	-900	-6,600	-7,500	0	0.00	900	2,226.67	54,619.74	351.99	14	2,224	2,227	-7,500	-900	-108,093.87	-0.00	-6,600	-1,100	-95,464.70	-0.00	ric exists	T,F,F,F,F
551	@RINNA1	5947.T	5947.T	Japan	20241118	14,072,570	200	200	short sell	-17,700	0	-200	-17,500	-17,700	0	0.00	200	3,155.50	-424,141.02	-2,733.32	21	3,176	3,181	-17,700	-200	-364,217.80	-0.01	-17,500	-300	-357,381.17	-0.01	ric exists	T,F,F,F,F
552	@SPUDO1	600000.SH	600000.SS	China	20241118	70,221,282	no ric	no ric	no trade	282,600	0	0	282,600	282,600	0	0.00	0	0.00	11,851.09	11,851.09	1	10	10	282,600	0	384,101.69	0.01	282,600	0	372,770.10	0.01	ric exists	T,F,F,F,F
553	@CHINA128	600007.SH	600007.SS	China	20241118	no ric	no ric	no ric	long buy	236,900	0	1,500	235,400	236,900	1,500	22.46	0	0.00	8,819.12	8,819.12	3	22	22	236,900	1,500	734,707.95	0.01	235,400	2,400	722,244.69	0.01	ric exists	T,F,F,F,F
554	@IMONG9	600010.SH	600010.SS	China	20241118	43,332,497	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	-3,694.03	-3,694.03	0	2	2	-1,180,000	0	-313,259.17	-0.01	-1,180,000	0	-309,995.99	-0.01	ric exists	T,F,F,F,F
555	@HUANE4	600011.SH	600011.SS	China	20241118	486,970	no ric	no ric	no trade	-262,300	0	0	-262,300	-262,300	0	0.00	0	0.00	-3,985.87	-3,985.87	1	7	7	-262,300	0	-261,852.09	-0.01	-262,300	0	-258,225.32	-0.01	ric exists	T,F,F,F,F
556	@ZHEJI148	600023.SH	600023.SS	China	20241118	9,073,389	6,000	6,000	short sell	-250,700	0	-6,000	-244,700	-250,700	0	0.00	6,000	5.80	-935.56	-935.56	1	6	6	-250,700	-5,300	-200,009.55	-0.00	-244,700	-2,600	-194,546.02	-0.00	ric exists	T,F,F,F,F
557	@HUANE16	600025.SH	600025.SS	China	20241118	16,942,479	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	4,835.08	4,835.08	1	10	10	419,600	0	561,025.37	0.01	419,600	0	556,964.19	0.01	ric exists	T,F,F,F,F
558	@CHINA337	600026.SH	600026.SS	China	20241118	2,752,073	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	-348.51	-348.51	2	13	13	-43,512	0	-77,911.10	-0.00	-43,512	0	-77,670.45	-0.00	ric exists	T,F,F,F,F
559	@CHINA270	600029.SH	600029.SS	China	20241118	13,119,898	no ric	no ric	no trade	399,700	0	0	399,700	399,700	0	0.00	0	0.00	3,796.78	3,796.78	1	6	6	399,700	0	349,278.41	0.01	399,700	23,800	345,962.51	0.01	ric exists	T,F,F,F,F
560	@CITIC18	600030.SH	600030.SS	China	20241118	26,426,002	no ric	no ric	cannot calc	57,200	0	57,200	0	57,200	57,200	30.94	0	0.00	-1,586.36	-1,586.36	4	31	31	57,200	57,200	242,566.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
561	@FUJIA10	600033.SH	600033.SS	China	20241118	no ric	no ric	no ric	long buy	1,537,800	0	44,600	1,493,200	1,537,800	44,600	3.59	0	0.00	19,581.33	19,581.33	0	4	4	1,537,800	44,600	761,208.14	0.02	1,493,200	0	720,549.67	0.01	ric exists	T,F,F,F,F
562	@CHINA242	600036.SH	600036.SS	China	20241118	no ric	no ric	no ric	no trade	145,500	0	0	145,500	145,500	0	0.00	0	0.00	2,665.92	2,665.92	5	38	38	145,500	0	762,469.85	0.02	145,500	0	760,860.70	0.02	ric exists	T,F,F,F,F
563	@HUANG5	600054.SH	600054.SS	China	20241118	no ric	no ric	no ric	no trade	-67,900	0	0	-67,900	-67,900	0	0.00	0	0.00	1,538.12	1,538.12	2	11	12	-67,900	0	-107,872.40	-0.00	-67,900	-42,000	-109,562.32	-0.00	ric exists	T,F,F,F,F
564	@SINOT15	600061.SH	600061.SS	China	20241118	428,656	no ric	no ric	long buy	56,200	0	30,600	25,600	56,200	30,600	7.88	0	0.00	-15.19	-15.19	1	8	8	56,200	30,600	60,766.41	0.00	25,600	0	27,573.89	0.00	ric exists	T,F,F,F,F
565	@BEIJI14	600062.SH	600062.SS	China	20241118	17,617	no ric	no ric	long sell	24,600	0	-6,900	31,500	24,600	0	0.00	6,900	21.77	-1,038.95	-1,038.95	3	21	22	24,600	-6,900	72,415.44	0.00	31,500	-3,600	94,295.05	0.00	ric exists	T,F,F,F,F
566	@NANJI5	600064.SH	600064.SS	China	20241118	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-804.03	-804.03	1	8	8	-25,200	0	-27,665.69	-0.00	-25,200	0	-26,899.14	-0.00	ric exists	T,F,F,F,F
567	@JIANG3	600072.SH	600072.SS	China	20241118	no ric	no ric	no ric	no trade	-228,900	-42,100	0	-228,900	-186,800	42,100	13.81	0	0.00	2,351.62	2,351.62	2	14	14	-186,800	0	-350,749.60	-0.01	-228,900	0	-433,914.16	-0.01	ric exists	T,F,F,F,F
568	@BEIJI5	600085.SH	600085.SS	China	20241118	353,504	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-94.78	-94.78	6	41	42	-5,400	0	-30,672.19	-0.00	-5,400	-4,700	-30,619.92	-0.00	ric exists	T,F,F,F,F
569	@CHINA102	600088.SH	600088.SS	China	20241118	578,045	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	11,550.43	11,550.43	2	17	17	-62,600	0	-149,048.66	-0.00	-62,600	0	-160,820.21	-0.00	ric exists	T,F,F,F,F
570	@XINJI2	600089.SH	600089.SS	China	20241118	no ric	no ric	no ric	no trade	-412,770	0	0	-412,770	-412,770	0	0.00	0	0.00	4,033.85	4,033.85	2	14	14	-412,770	0	-789,886.68	-0.02	-412,770	0	-795,023.22	-0.02	ric exists	T,F,F,F,F
571	@YUNNA1	600096.SH	600096.SS	China	20241118	5,881,976	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	-8,830.95	-8,830.95	3	22	22	200,200	0	609,262.65	0.01	200,200	0	618,951.23	0.01	ric exists	T,F,F,F,F
572	@GUANG7	600098.SH	600098.SS	China	20241118	3,661,948	4,100	4,100	short sell	-73,200	0	-4,100	-69,100	-73,200	0	0.00	4,100	6.60	-1,398.21	-1,398.21	1	7	7	-73,200	-3,600	-66,192.59	-0.00	-69,100	-60,100	-61,147.48	-0.00	ric exists	T,F,F,F,F
573	@TSING2	600100.SH	600100.SS	China	20241118	823,826	no ric	no ric	long buy	85,800	0	22,500	63,300	85,800	22,500	7.30	0	0.00	-3,396.89	-3,396.89	1	7	7	85,800	22,500	85,060.32	0.00	63,300	19,400	65,905.13	0.00	ric exists	T,F,F,F,F
574	@SAUTO1	600104.SH	600104.SS	China	20241118	654,128	103,900	103,900	short sell	-111,000	0	-103,900	-7,100	-111,000	0	0.00	103,900	18.97	6,907.84	6,907.84	3	18	19	-111,000	-90,400	-281,630.54	-0.01	-7,100	-143,300	-16,953.97	-0.00	ric exists	T,F,F,F,F
575	@IMONG2	600111.SH	600111.SS	China	20241118	9,113,518	no ric	no ric	buy cover	-386,500	0	2,100	-388,600	-386,500	2,100	23.07	0	0.00	25,607.36	25,607.36	3	23	23	-386,500	2,100	-1,218,976.37	-0.02	-388,600	0	-1,253,002.77	-0.02	ric exists	T,F,F,F,F
576	@NINGB14	600114.SH	600114.SS	China	20241118	no ric	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	-9,912.59	-9,912.59	2	16	16	97,200	0	208,314.02	0.00	97,200	0	218,528.06	0.00	ric exists	T,F,F,F,F
577	@SHANX6	600123.SH	600123.SS	China	20241118	2,567,847	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-908.69	-908.69	1	9	9	-11,100	0	-14,119.89	-0.00	-11,100	-9,700	-13,229.72	-0.00	ric exists	T,F,F,F,F
578	@HUNAN3	600127.SH	600127.SS	China	20241118	no ric	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-66.17	-66.17	1	7	7	5,300	0	5,056.45	0.00	5,300	0	5,129.73	0.00	ric exists	T,F,F,F,F
579	@CHINA119	600158.SH	600158.SS	China	20241118	1,375,063	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	634.24	634.24	1	8	8	-93,900	0	-103,606.98	-0.00	-93,900	-1,100	-104,385.98	-0.00	ric exists	T,F,F,F,F
580	@NANZH1	600163.SH	600163.SS	China	20241118	no ric	no ric	no ric	long buy	312,000	0	600	311,400	312,000	600	6.15	0	0.00	16,287.73	16,287.73	1	6	6	312,000	600	267,464.91	0.01	311,400	30,700	251,019.64	0.01	ric exists	T,F,F,F,F
581	@CHINA130	600176.SH	600176.SS	China	20241118	4,924,774	no ric	no ric	no trade	-699,800	0	0	-699,800	-699,800	0	0.00	0	0.00	14,000.12	14,000.12	2	11	11	-699,800	0	-1,053,713.15	-0.02	-699,800	-8,600	-1,069,194.70	-0.02	ric exists	T,F,F,F,F
582	@YOUNG11	600177.SH	600177.SS	China	20241118	2,656,726	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-201.65	-201.65	1	8	8	-12,100	0	-12,848.94	-0.00	-12,100	-400	-12,664.90	-0.00	ric exists	T,F,F,F,F
583	@JILIN3	600189.SH	600189.SS	China	20241118	12,327	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	2,903.93	2,903.93	1	7	7	-110,700	0	-110,664.02	-0.00	-110,700	0	-113,725.28	-0.00	ric exists	T,F,F,F,F
584	@GRINM1	600206.SH	600206.SS	China	20241118	27,582	19,800	10,900	short sell	-20,500	-8,900	-19,800	-700	-11,600	0	0.00	10,900	22.81	1,322.31	1,322.31	3	22	23	-11,600	-17,300	-34,965.13	-0.00	-700	-2,900	-2,018.02	-0.00	ric exists	T,F,F,F,F
585	@ZHEJI10	600216.SH	600216.SS	China	20241118	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-200.43	-200.43	2	17	17	3,400	0	7,822.63	0.00	3,400	0	8,034.18	0.00	ric exists	T,F,F,F,F
586	@SHAND20	600219.SH	600219.SS	China	20241118	57,824,009	no ric	no ric	no trade	1,536,000	0	0	1,536,000	1,536,000	0	0.00	0	0.00	-9,391.48	-9,391.48	1	4	4	1,536,000	0	875,001.83	0.02	1,536,000	0	885,620.83	0.02	ric exists	T,F,F,F,F
587	@HAINA6	600221.SH	600221.SS	China	20241118	8,421,503	no ric	no ric	buy cover	-187,300	0	303,200	-490,500	-187,300	303,200	1.73	0	0.00	-4,126.48	-4,126.48	0	2	2	-187,300	303,200	-46,097.60	-0.00	-490,500	327,000	-114,616.24	-0.00	ric exists	T,F,F,F,F
588	@DALIA6	600233.SH	600233.SS	China	20241118	1,655,033	no ric	no ric	long sell	58,300	0	-8,000	66,300	58,300	0	0.00	8,000	16.58	74.62	74.62	2	16	17	58,300	-8,000	132,845.30	0.00	66,300	0	151,257.88	0.00	ric exists	T,F,F,F,F
589	@HAINA5	600238.SH	600238.SS	China	20241118	no ric	no ric	no ric	no trade	-17,300	-17,300	0	-17,300	0	17,300	8.32	0	0.00	496.56	496.56	1	8	8	0	0	0.00	0.00	-17,300	0	-20,380.10	-0.00	ric exists	T,F,F,F,F
590	@YANGL1	600248.SH	600248.SS	China	20241118	no ric	no ric	no ric	no trade	-238,600	0	0	-238,600	-238,600	0	0.00	0	0.00	-3,509.86	-3,509.86	1	5	5	-238,600	0	-154,726.17	-0.00	-238,600	0	-151,427.13	-0.00	ric exists	T,F,F,F,F
591	@BEIJI33	600258.SH	600258.SS	China	20241118	no ric	no ric	no ric	no trade	191,300	0	0	191,300	191,300	0	0.00	0	0.00	-4,494.85	-4,494.85	2	14	14	191,300	0	377,979.06	0.01	191,300	0	383,004.67	0.01	ric exists	T,F,F,F,F
592	@HAINA7	600259.SH	600259.SS	China	20241118	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	171.87	171.87	4	30	30	-1,400	0	-5,716.26	-0.00	-1,400	-1,300	-5,896.29	-0.00	ric exists	T,F,F,F,F
593	@BEIJI26	600266.SH	600266.SS	China	20241118	no ric	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	225.96	225.96	1	6	6	16,700	0	13,254.06	0.00	16,700	0	13,046.24	0.00	ric exists	T,F,F,F,F
594	@GUODI1	600268.SH	600268.SS	China	20241118	810,661	no ric	no ric	long buy	205,120	0	18,300	186,820	205,120	18,300	6.99	0	0.00	-1,788.21	-1,788.21	1	7	7	205,120	18,300	195,126.83	0.00	186,820	11,500	179,526.56	0.00	ric exists	T,F,F,F,F
595	@SPUDO2	600284.SH	600284.SS	China	20241118	10,780	10,780	3,700	short sell	-202,280	-7,080	-10,780	-191,500	-195,200	0	0.00	3,700	6.45	-4,732.91	-4,732.91	1	6	6	-195,200	-10,800	-173,544.70	-0.00	-191,500	0	-165,753.87	-0.00	ric exists	T,F,F,F,F
596	@YANTA4	600309.SH	600309.SS	China	20241118	6,874,090	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	2,886.65	2,886.65	11	76	78	-39,900	0	-421,268.86	-0.01	-39,900	0	-424,744.53	-0.01	ric exists	T,F,F,F,F
597	@GUANG32	600310.SH	600310.SS	China	20241118	7,441,927	no ric	no ric	buy cover	-46,200	0	3,200	-49,400	-46,200	3,200	4.73	0	0.00	1,013.21	1,013.21	1	5	5	-46,200	3,200	-29,640.16	-0.00	-49,400	0	-32,786.02	-0.00	ric exists	T,F,F,F,F
598	@HENAN10	600312.SH	600312.SS	China	20241118	1,228,372	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-23.29	-23.29	3	18	19	3,100	0	7,895.36	0.00	3,100	0	7,929.65	0.00	ric exists	T,F,F,F,F
599	@SZHEN2	600320.SH	600320.SS	China	20241118	4,689,756	no ric	no ric	long buy	1,321,500	0	6,800	1,314,700	1,321,500	6,800	4.19	0	0.00	-2,644.52	-2,644.52	1	4	4	1,321,500	6,800	752,809.19	0.01	1,314,700	28,700	752,571.19	0.01	ric exists	T,F,F,F,F
600	@NANHA1	600323.SH	600323.SS	China	20241118	469,878	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-126.66	-126.66	3	22	22	-6,100	0	-18,420.57	-0.00	-6,100	-3,700	-18,319.36	-0.00	ric exists	T,F,F,F,F
601	@GUANG28	600332.SH	600332.SS	China	20241118	1,474,978	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	251.60	251.60	4	29	29	-7,000	0	-27,671.50	-0.00	-7,000	-2,100	-27,961.86	-0.00	ric exists	T,F,F,F,F
602	@DALIA15	600346.SH	600346.SS	China	20241118	1,605,442	14,800	14,800	short sell	-27,100	0	-14,800	-12,300	-27,100	0	0.00	14,800	14.93	541.71	541.71	2	15	15	-27,100	-12,900	-55,269.03	-0.00	-12,300	-6,400	-25,391.33	-0.00	ric exists	T,F,F,F,F
603	@SHANG17	600350.SH	600350.SS	China	20241118	16,958	4,000	4,000	short sell	-118,000	0	-4,000	-114,000	-118,000	0	0.00	4,000	9.29	-30.66	-30.66	1	9	9	-118,000	-3,500	-150,755.97	-0.00	-114,000	0	-145,803.22	-0.00	ric exists	T,F,F,F,F
604	@ZHEJI23	600352.SH	600352.SS	China	20241118	15,278,892	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	600.44	600.44	1	10	10	180,462	0	253,013.86	0.01	180,462	0	252,764.34	0.01	ric exists	T,F,F,F,F
605	@CHENG28	600353.SH	600353.SS	China	20241118	no ric	no ric	no ric	long buy	19,200	0	13,500	5,700	19,200	13,500	7.94	0	0.00	-125.46	-125.46	1	8	8	19,200	13,500	20,972.43	0.00	5,700	1,300	6,320.77	0.00	ric exists	T,F,F,F,F
606	@BEIJI41	600361.SH	600361.SS	China	20241118	3,203,045	157,700	157,700	short sell	-351,500	-131,171	-157,700	-193,800	-220,329	131,171	4.06	157,700	4.11	2,282.67	2,282.67	1	4	4	-220,329	-137,200	-124,294.63	-0.00	-193,800	0	-110,936.56	-0.00	ric exists	T,F,F,F,F
607	@CHONG28	600369.SH	600369.SS	China	20241118	7,823,652	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-37.76	-37.76	1	5	5	11,700	0	7,716.58	0.00	11,700	0	7,765.11	0.00	ric exists	T,F,F,F,F
608	@SHNTA1	600380.SH	600380.SS	China	20241118	3,255,784	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	809.73	809.73	2	11	12	225,900	0	358,573.89	0.01	225,900	0	358,261.57	0.01	ric exists	T,F,F,F,F
609	@KINGR1	600390.SH	600390.SS	China	20241118	640,989	no ric	no ric	long buy	397,800	0	38,300	359,500	397,800	38,300	7.92	0	0.00	16,720.70	16,720.70	1	8	8	397,800	38,300	427,372.30	0.01	359,500	8,000	369,324.63	0.01	ric exists	T,F,F,F,F
610	@GUIZH5	600395.SH	600395.SS	China	20241118	no ric	no ric	no ric	buy cover	-374,941	0	61,200	-436,141	-374,941	61,200	5.56	0	0.00	-3,826.99	-3,826.99	1	6	6	-374,941	61,200	-285,650.57	-0.01	-436,141	0	-329,260.86	-0.01	ric exists	T,F,F,F,F
611	@NARIT1	600406.SH	600406.SS	China	20241118	16,520,211	no ric	no ric	long buy	49,500	0	30,100	19,400	49,500	30,100	26.47	0	0.00	36.77	36.77	4	26	26	49,500	30,100	180,140.66	0.00	19,400	19,400	70,305.52	0.00	ric exists	T,F,F,F,F
612	@JIANG32	600418.SH	600418.SS	China	20241118	42,980	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-850.44	-850.44	6	41	41	-5,100	0	-29,158.58	-0.00	-5,100	0	-28,347.63	-0.00	ric exists	T,F,F,F,F
613	@TONGW1	600438.SH	600438.SS	China	20241118	no ric	no ric	no ric	cannot calc	14,000	0	14,000	0	14,000	14,000	26.79	0	0.00	19.94	19.94	4	27	27	14,000	14,000	51,761.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
614	@CHONG33	600452.SH	600452.SS	China	20241118	214,302	no ric	no ric	long buy	449,900	0	33,900	416,000	449,900	33,900	10.70	0	0.00	-286.01	-286.01	1	11	11	449,900	33,900	656,901.86	0.01	416,000	6,200	607,979.39	0.01	ric exists	T,F,F,F,F
615	@HANGZ7	600460.SH	600460.SS	China	20241118	161,156	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	12,039.15	12,039.15	4	28	29	-61,800	0	-242,078.17	-0.00	-61,800	0	-254,468.30	-0.01	ric exists	T,F,F,F,F
616	@JIANG69	600461.SH	600461.SS	China	20241118	394,074	37,300	37,300	short sell	-37,300	0	-37,300	0	-37,300	0	0.00	37,300	9.74	139.51	139.51	1	10	10	-37,300	-32,500	-49,923.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
617	@WUXIH1	600475.SH	600475.SS	China	20241118	36,236	300	300	short sell	-137,700	0	-300	-137,400	-137,700	0	0.00	300	9.32	-1,195.65	-1,195.65	1	9	9	-137,700	-300	-177,447.70	-0.00	-137,400	-23,400	-176,111.22	-0.00	ric exists	T,F,F,F,F
618	@JIANG48	600481.SH	600481.SS	China	20241118	1,624,849	no ric	no ric	no trade	-33,645	0	0	-33,645	-33,645	0	0.00	0	0.00	473.33	473.33	1	6	6	-33,645	0	-27,214.29	-0.00	-33,645	0	-27,726.01	-0.00	ric exists	T,F,F,F,F
619	@ZHONG7	600489.SH	600489.SS	China	20241118	5,872,409	no ric	no ric	no trade	54,300	0	0	54,300	54,300	0	0.00	0	0.00	55.91	55.91	2	13	13	54,300	0	94,299.64	0.00	54,300	0	94,374.71	0.00	ric exists	T,F,F,F,F
620	@LONGY1	600491.SH	600491.SS	China	20241118	no ric	no ric	no ric	no trade	-203,100	0	0	-203,100	-203,100	0	0.00	0	0.00	960.93	960.93	1	4	4	-203,100	0	-115,979.31	-0.00	-203,100	0	-117,102.60	-0.00	ric exists	T,F,F,F,F
621	@YUNNA15	600497.SH	600497.SS	China	20241118	3,942,726	no ric	no ric	no trade	44,200	0	0	44,200	44,200	0	0.00	0	0.00	-255.15	-255.15	1	6	6	44,200	0	36,057.43	0.00	44,200	0	36,363.01	0.00	ric exists	T,F,F,F,F
622	@GUANG70	600499.SH	600499.SS	China	20241118	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-56.41	-56.41	1	8	8	-5,700	0	-6,612.37	-0.00	-5,700	0	-6,565.09	-0.00	ric exists	T,F,F,F,F
623	@XIANG1	600509.SH	600509.SS	China	20241118	107,278	no ric	no ric	no trade	-184,200	0	0	-184,200	-184,200	0	0.00	0	0.00	3,841.35	3,841.35	1	6	7	-184,200	0	-164,783.78	-0.00	-184,200	0	-168,858.80	-0.00	ric exists	T,F,F,F,F
624	@KWEIC2	600519.SH	600519.SS	China	20241118	1,615,140	no ric	no ric	long sell	2,600	0	-800	3,400	2,600	0	0.00	800	1,564.06	1,018.54	1,018.54	216	1,559	1,564	2,600	-800	560,454.04	0.01	3,400	-200	732,901.44	0.01	ric exists	T,F,F,F,F
625	@JIANG68	600522.SH	600522.SS	China	20241118	4,689,099	no ric	no ric	buy cover	-6,400	0	5,400	-11,800	-6,400	5,400	16.48	0	0.00	-115.34	-115.34	2	16	17	-6,400	5,400	-14,344.44	-0.00	-11,800	700	-26,545.46	-0.00	ric exists	T,F,F,F,F
626	@GUIZH8	600523.SH	600523.SS	China	20241118	322,955	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-82.86	-82.86	2	12	12	4,200	0	7,166.14	0.00	4,200	0	7,259.05	0.00	ric exists	T,F,F,F,F
627	@CHINA338	600536.SH	600536.SS	China	20241118	482,912	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	20,473.25	20,473.25	7	53	55	-33,800	0	-248,627.32	-0.00	-33,800	-2,200	-269,470.92	-0.01	ric exists	T,F,F,F,F
628	@SHAND33	600547.SH	600547.SS	China	20241118	1,662,978	14,400	14,400	short sell	-32,200	0	-14,400	-17,800	-32,200	0	0.00	14,400	24.87	-223.45	-223.45	3	25	25	-32,200	-12,600	-110,637.65	-0.00	-17,800	-15,500	-61,135.30	-0.00	ric exists	T,F,F,F,F
629	@XIAME6	600563.SH	600563.SS	China	20241118	401,487	no ric	no ric	long buy	12,500	0	1,900	10,600	12,500	1,900	127.30	0	0.00	1,542.11	1,542.11	17	126	127	12,500	1,900	217,857.96	0.00	10,600	600	183,204.62	0.00	ric exists	T,F,F,F,F
630	@HUBEI15	600566.SH	600566.SS	China	20241118	784,653	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-96.48	-96.48	4	30	30	2,600	0	10,684.22	0.00	2,600	0	10,795.66	0.00	ric exists	T,F,F,F,F
631	@HANGZ8	600570.SH	600570.SS	China	20241118	2,848,676	no ric	no ric	buy cover	-118,480	0	25,400	-143,880	-118,480	25,400	29.50	0	0.00	9,068.69	9,068.69	4	29	29	-118,480	25,400	-479,991.19	-0.01	-143,880	4,800	-593,237.68	-0.01	ric exists	T,F,F,F,F
632	@ZHEJI19	600580.SH	600580.SS	China	20241118	3,533,619	no ric	no ric	long buy	199,800	0	20,400	179,400	199,800	20,400	14.36	0	0.00	-1,777.62	-1,777.62	2	14	14	199,800	20,400	397,812.58	0.01	179,400	1,100	359,675.60	0.01	ric exists	T,F,F,F,F
633	@XINJI14	600581.SH	600581.SS	China	20241118	no ric	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	-28.16	-28.16	0	3	3	-13,900	0	-6,457.65	-0.00	-13,900	0	-6,438.43	-0.00	ric exists	T,F,F,F,F
634	@ANHUI24	600585.SH	600585.SS	China	20241118	426,376	no ric	no ric	no trade	-45,400	0	0	-45,400	-45,400	0	0.00	0	0.00	-4,555.84	-4,555.84	4	26	27	-45,400	0	-165,470.97	-0.00	-45,400	0	-161,139.59	-0.00	ric exists	T,F,F,F,F
635	@BEIJI39	600588.SH	600588.SS	China	20241118	no ric	no ric	no ric	no trade	-313,100	0	0	-313,100	-313,100	0	0.00	0	0.00	36,889.22	36,889.22	2	12	12	-313,100	0	-525,127.12	-0.01	-313,100	0	-562,790.76	-0.01	ric exists	T,F,F,F,F
636	@SHANG20	600597.SH	600597.SS	China	20241118	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	33.98	33.98	1	9	9	7,700	0	9,156.08	0.00	7,700	0	9,134.79	0.00	ric exists	T,F,F,F,F
637	@HEILO9	600598.SH	600598.SS	China	20241118	159,247	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-671.94	-671.94	2	15	15	44,300	0	88,877.48	0.00	44,300	0	89,673.76	0.00	ric exists	T,F,F,F,F
638	@SJINL1	600621.SH	600621.SS	China	20241118	no ric	no ric	no ric	long buy	38,900	0	500	38,400	38,900	500	15.27	0	0.00	-2,445.59	-2,445.59	2	15	15	38,900	500	81,055.67	0.00	38,400	0	82,562.38	0.00	ric exists	T,F,F,F,F
639	@SJINQ2	600639.SH	600639.SS	China	20241118	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-356.10	-356.10	2	11	11	-9,700	0	-15,276.22	-0.00	-9,700	0	-14,940.93	-0.00	ric exists	T,F,F,F,F
640	@COSCO13	600641.SH	600641.SS	China	20241118	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-914.03	-914.03	3	18	18	-15,200	0	-38,460.53	-0.00	-15,200	0	-37,598.84	-0.00	ric exists	T,F,F,F,F
641	@SAJCO1	600643.SH	600643.SS	China	20241118	no ric	no ric	no ric	long buy	121,800	0	6,500	115,300	121,800	6,500	5.86	0	0.00	1,006.25	1,006.25	1	6	6	121,800	6,500	97,004.15	0.00	115,300	100	90,870.87	0.00	ric exists	T,F,F,F,F
642	@SMUNI1	600649.SH	600649.SS	China	20241118	no ric	no ric	no ric	buy cover	-40,200	0	8,900	-49,100	-40,200	8,900	5.15	0	0.00	-985.15	-985.15	1	5	5	-40,200	8,900	-28,014.13	-0.00	-49,100	0	-33,401.59	-0.00	ric exists	T,F,F,F,F
643	@SYUYU1	600655.SH	600655.SS	China	20241118	1,637,003	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-2,295.01	-2,295.01	1	6	6	-83,700	0	-71,173.95	-0.00	-83,700	-2,100	-68,975.09	-0.00	ric exists	T,F,F,F,F
644	@FUYAO1	600660.SH	600660.SS	China	20241118	4,247,461	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-1,253.69	-1,253.69	8	57	57	15,100	0	118,380.60	0.00	15,100	0	119,800.35	0.00	ric exists	T,F,F,F,F
645	@SQIAN1	600662.SH	600662.SS	China	20241118	no ric	no ric	no ric	no trade	-57,500	0	0	-57,500	-57,500	0	0.00	0	0.00	339.10	339.10	1	5	5	-57,500	0	-41,739.54	-0.00	-57,500	0	-42,137.06	-0.00	ric exists	T,F,F,F,F
646	@LINCA4	600696.SH	600696.SS	China	20241118	19,012	no ric	no ric	no trade	-28,800	0	0	-28,800	-28,800	0	0.00	0	0.00	4,416.40	4,416.40	2	14	14	-28,800	0	-56,147.73	-0.00	-28,800	-1,300	-60,647.50	-0.00	ric exists	T,F,F,F,F
647	@SICHU36	600702.SH	600702.SS	China	20241118	33,984	33,984	5,500	short sell	-33,984	-28,484	-33,984	0	-5,500	0	0.00	5,500	74.92	1,329.82	1,329.82	10	73	75	-5,500	-33,900	-55,468.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
648	@CHANG19	600710.SH	600710.SS	China	20241118	6,120,579	no ric	no ric	cannot calc	17,100	0	17,100	0	17,100	17,100	9.06	0	0.00	-130.75	-130.75	1	9	9	17,100	17,100	21,232.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
649	@TIANJ18	600717.SH	600717.SS	China	20241118	502,024	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	1,747.27	1,747.27	1	5	5	99,500	0	70,851.79	0.00	99,500	0	69,200.88	0.00	ric exists	T,F,F,F,F
650	@GUANG69	600728.SH	600728.SS	China	20241118	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	3,556.93	3,556.93	1	5	5	-133,100	0	-85,943.98	-0.00	-133,100	0	-89,624.67	-0.00	ric exists	T,F,F,F,F
651	@CHONG23	600729.SH	600729.SS	China	20241118	364,602	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-1,426.24	-1,426.24	4	26	26	-75,800	0	-273,336.33	-0.01	-75,800	0	-272,288.20	-0.01	ric exists	T,F,F,F,F
652	@SPORT41	600732.SH	600732.SS	China	20241118	163,002	43,500	27,300	short sell	-43,500	-29,000	-43,500	0	-14,500	12,800	14.71	27,300	14.66	7.24	7.24	2	15	15	-14,500	-37,900	-29,191.07	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
653	@CHENG7	600733.SH	600733.SS	China	20241118	2,013,446	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	3,428.35	3,428.35	1	8	9	-78,000	0	-91,024.35	-0.00	-78,000	-8,500	-94,583.37	-0.00	ric exists	T,F,F,F,F
654	@FUJIA18	600734.SH	600734.SS	China	20241118	no ric	no ric	no ric	no trade	-19,000	-19,000	0	-19,000	0	19,000	3.99	0	0.00	-288.87	-288.87	1	4	4	0	0	0.00	0.00	-19,000	0	-10,193.09	-0.00	ric exists	T,F,F,F,F
655	@SHANX14	600740.SH	600740.SS	China	20241118	no ric	no ric	no ric	no trade	-327,500	-82,700	0	-327,500	-244,800	82,700	4.31	0	0.00	-7,932.49	-7,932.49	1	4	4	-244,800	0	-146,899.97	-0.00	-327,500	0	-188,375.82	-0.00	ric exists	T,F,F,F,F
656	@SBUSI1	600741.SH	600741.SS	China	20241118	no ric	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	-1,155.07	-1,155.07	2	17	18	-20,200	0	-48,346.93	-0.00	-20,200	0	-47,257.66	-0.00	ric exists	T,F,F,F,F
657	@SJINJ2	600754.SH	600754.SS	China	20241118	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-4,019.11	-4,019.11	4	27	27	93,000	0	342,946.59	0.01	93,000	0	347,447.28	0.01	ric exists	T,F,F,F,F
658	@SHANX15	600780.SH	600780.SS	China	20241118	no ric	no ric	no ric	long buy	43,500	0	13,200	30,300	43,500	13,200	6.14	0	0.00	264.62	264.62	1	6	6	43,500	13,200	36,508.88	0.00	30,300	5,300	25,095.16	0.00	ric exists	T,F,F,F,F
659	@SPPOW1	600795.SH	600795.SS	China	20241118	12,740,112	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	1,734.46	1,734.46	1	5	5	188,300	0	125,492.53	0.00	188,300	0	123,930.40	0.00	ric exists	T,F,F,F,F
660	@HUAXI1	600801.SH	600801.SS	China	20241118	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	33.63	33.63	2	13	13	-3,400	0	-6,214.85	-0.00	-3,400	0	-6,257.16	-0.00	ric exists	T,F,F,F,F
661	@SHANX16	600809.SH	600809.SS	China	20241118	487,932	no ric	no ric	buy cover	0	0	3,500	-3,500	0	3,500	215.69	0	0.00	638.97	638.97	29	213	215	0	3,500	0.00	0.00	-3,500	100	-104,927.17	-0.00	ric exists	T,F,F,F,F
662	@STUNN1	600820.SH	600820.SS	China	20241118	10,235,014	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	-43,900.42	-43,900.42	1	7	7	-1,096,400	0	-1,083,915.91	-0.02	-1,096,400	0	-1,041,468.88	-0.02	ric exists	T,F,F,F,F
663	@SLANS1	600826.SH	600826.SS	China	20241118	211,733	71,300	39,000	short sell	-71,300	-38,700	-71,300	0	-32,600	6,400	10.57	39,000	10.73	-1,848.49	-1,848.49	2	11	11	-32,600	-62,000	-50,213.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
664	@SFRIE2	600827.SH	600827.SS	China	20241118	no ric	no ric	no ric	buy cover	-4,700	0	1,300	-6,000	-4,700	1,300	10.06	0	0.00	-182.96	-182.96	1	10	10	-4,700	1,300	-6,472.58	-0.00	-6,000	0	-8,105.25	-0.00	ric exists	T,F,F,F,F
665	@SHANG26	600835.SH	600835.SS	China	20241118	no ric	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	-9,395.81	-9,395.81	2	18	18	120,300	0	292,584.92	0.01	120,300	0	302,398.67	0.01	ric exists	T,F,F,F,F
666	@SAUTO2	600848.SH	600848.SS	China	20241118	3,790,443	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	106.20	106.20	2	11	11	-22,100	0	-33,429.52	-0.00	-22,100	-2,400	-33,582.31	-0.00	ric exists	T,F,F,F,F
667	@BEIJI16	600861.SH	600861.SS	China	20241118	no ric	no ric	no ric	no trade	-97,770	-12,700	0	-97,770	-85,070	12,700	19.94	0	0.00	2,032.68	2,032.68	3	20	20	-85,070	0	-231,131.64	-0.00	-97,770	0	-268,475.97	-0.01	ric exists	T,F,F,F,F
668	@TONGH5	600867.SH	600867.SS	China	20241118	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	230.65	230.65	1	9	9	-34,700	0	-40,973.96	-0.00	-34,700	0	-41,261.83	-0.00	ric exists	T,F,F,F,F
669	@JONJE1	600872.SH	600872.SS	China	20241118	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-7,518.39	-7,518.39	3	22	22	50,900	0	154,057.94	0.00	50,900	0	161,799.59	0.00	ric exists	T,F,F,F,F
670	@CHINA181	600877.SH	600877.SS	China	20241118	159,725	no ric	no ric	no trade	-36,800	0	0	-36,800	-36,800	0	0.00	0	0.00	1,628.39	1,628.39	2	14	14	-36,800	0	-71,693.43	-0.00	-36,800	0	-73,423.44	-0.00	ric exists	T,F,F,F,F
671	@NINGB6	600884.SH	600884.SS	China	20241118	4,015,651	no ric	no ric	no trade	-159,200	0	0	-159,200	-159,200	0	0.00	0	0.00	-19,195.16	-19,195.16	1	9	9	-159,200	0	-207,134.87	-0.00	-159,200	-3,300	-188,204.38	-0.00	ric exists	T,F,F,F,F
672	@WUHAN13	600885.SH	600885.SS	China	20241118	3,792,113	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-3,273.69	-3,273.69	4	31	31	32,600	0	138,967.00	0.00	32,600	0	142,437.82	0.00	ric exists	T,F,F,F,F
673	@GUANG63	600894.SH	600894.SS	China	20241118	874,542	no ric	no ric	long buy	17,900	0	800	17,100	17,900	800	12.44	0	0.00	801.23	801.23	2	12	12	17,900	800	30,813.63	0.00	17,100	3,600	28,679.89	0.00	ric exists	T,F,F,F,F
674	@SZHAN1	600895.SH	600895.SS	China	20241118	79,448	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	2,644.42	2,644.42	4	29	29	-12,600	0	-50,488.14	-0.00	-12,600	0	-53,205.93	-0.00	ric exists	T,F,F,F,F
675	@CHINA277	600900.SH	600900.SS	China	20241118	62,349,855	no ric	no ric	no trade	262,800	0	0	262,800	262,800	0	0.00	0	0.00	12,996.80	12,996.80	4	27	27	262,800	0	996,353.24	0.02	262,800	0	984,725.77	0.02	ric exists	T,F,F,F,F
676	@JIANG285	600901.SH	600901.SS	China	20241118	no ric	no ric	no ric	no trade	-37,400	0	0	-37,400	-37,400	0	0.00	0	0.00	-36.18	-36.18	1	5	5	-37,400	0	-26,062.90	-0.00	-37,400	0	-26,062.90	-0.00	ric exists	T,F,F,F,F
677	@CAIDA1	600906.SH	600906.SS	China	20241118	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-240.93	-240.93	1	7	7	9,700	0	9,790.73	0.00	9,700	0	10,045.56	0.00	ric exists	T,F,F,F,F
678	@ZHONG97	600918.SH	600918.SS	China	20241118	8,044,664	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	-171.18	-171.18	1	7	7	30,600	0	28,897.66	0.00	30,600	0	29,109.21	0.00	ric exists	T,F,F,F,F
679	@ORIEN425	600958.SH	600958.SS	China	20241118	15,880,705	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	-817.42	-817.42	1	11	11	78,800	0	116,690.71	0.00	78,800	0	117,671.30	0.00	ric exists	T,F,F,F,F
680	@CHINA2022	600977.SH	600977.SS	China	20241118	no ric	no ric	no ric	no trade	-127,200	0	0	-127,200	-127,200	0	0.00	0	0.00	3,055.87	3,055.87	2	12	12	-127,200	0	-202,961.41	-0.00	-127,200	0	-206,303.06	-0.00	ric exists	T,F,F,F,F
681	@CHINA1159	600999.SH	600999.SS	China	20241118	15,282,196	no ric	no ric	long buy	236,300	0	900	235,400	236,300	900	19.86	0	0.00	-4,008.57	-4,008.57	3	20	20	236,300	900	642,017.23	0.01	235,400	0	644,454.52	0.01	ric exists	T,F,F,F,F
682	@LIUZH3	601003.SH	601003.SS	China	20241118	207,174	3,300	3,300	short sell	-47,000	0	-3,300	-43,700	-47,000	0	0.00	3,300	3.06	-195.35	-195.35	0	3	3	-47,000	-2,900	-19,690.69	-0.00	-43,700	0	-18,126.89	-0.00	ric exists	T,F,F,F,F
683	@DAQIN5	601006.SH	601006.SS	China	20241118	9,553,056	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-74.91	-74.91	1	7	7	-18,400	0	-17,350.93	-0.00	-18,400	0	-17,300.05	-0.00	ric exists	T,F,F,F,F
684	@QITAI1	601011.SH	601011.SS	China	20241118	64,859	17,900	17,900	short sell	-236,100	0	-17,900	-218,200	-236,100	0	0.00	17,900	2.59	-7,498.04	-7,498.04	0	3	3	-236,100	-15,600	-86,182.78	-0.00	-218,200	-74,600	-72,407.99	-0.00	ric exists	T,F,F,F,F
685	@CECEP2	601016.SH	601016.SS	China	20241118	5,187,085	no ric	no ric	no trade	124,400	0	0	124,400	124,400	0	0.00	0	0.00	936.11	936.11	0	3	3	124,400	0	55,557.59	0.00	124,400	0	54,697.58	0.00	ric exists	T,F,F,F,F
686	@JIANG132	601028.SH	601028.SS	China	20241118	no ric	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	576.66	576.66	2	12	12	-10,900	0	-18,341.62	-0.00	-10,900	0	-18,944.46	-0.00	ric exists	T,F,F,F,F
687	@FIRST395	601038.SH	601038.SS	China	20241118	no ric	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-5,201.88	-5,201.88	2	15	16	49,000	0	103,727.01	0.00	49,000	0	109,079.39	0.00	ric exists	T,F,F,F,F
688	@CINDA3	601059.SH	601059.SS	China	20241118	615,382	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-2,771.34	-2,771.34	2	15	15	54,400	0	114,255.53	0.00	54,400	0	117,189.01	0.00	ric exists	T,F,F,F,F
689	@CITIC81	601061.SH	601061.SS	China	20241118	443,824	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-25.92	-25.92	1	8	8	-16,900	0	-18,670.42	-0.00	-16,900	-14,700	-18,670.42	-0.00	ric exists	T,F,F,F,F
690	@JIANG131	601100.SH	601100.SS	China	20241118	752,329	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-190.85	-190.85	7	53	54	2,400	0	17,710.42	0.00	2,400	0	17,926.12	0.00	ric exists	T,F,F,F,F
691	@SICHU48	601107.SH	601107.SS	China	20241118	49,412	no ric	no ric	no trade	-88,200	-49,600	0	-88,200	-38,600	49,600	5.22	0	0.00	231.73	231.73	1	5	5	-38,600	0	-27,646.34	-0.00	-88,200	0	-63,658.98	-0.00	ric exists	T,F,F,F,F
692	@BEIJI99	601126.SH	601126.SS	China	20241118	no ric	no ric	no ric	long buy	129,400	0	6,500	122,900	129,400	6,500	17.65	0	0.00	4,052.18	4,052.18	2	18	18	129,400	6,500	316,506.57	0.01	122,900	0	297,039.19	0.01	ric exists	T,F,F,F,F
693	@CHONG70	601127.SH	601127.SS	China	20241118	256,958	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	3,178.82	3,178.82	17	125	127	-3,500	0	-60,371.11	-0.00	-3,500	0	-63,637.68	-0.00	ric exists	T,F,F,F,F
694	@CAPIT5091	601136.SH	601136.SS	China	20241118	no ric	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,487.56	-1,487.56	3	22	22	14,000	0	42,625.16	0.00	14,000	0	44,173.76	0.00	ric exists	T,F,F,F,F
695	@FOXCO3	601138.SH	601138.SS	China	20241118	29,376,401	no ric	no ric	long buy	66,100	0	31,300	34,800	66,100	31,300	23.62	0	0.00	-4,540.59	-4,540.59	3	23	24	66,100	31,300	212,401.82	0.00	34,800	0	115,096.19	0.00	ric exists	T,F,F,F,F
696	@SHENZ50	601139.SH	601139.SS	China	20241118	no ric	no ric	no ric	no trade	-679,557	0	0	-679,557	-679,557	0	0.00	0	0.00	4,670.85	4,670.85	1	7	8	-679,557	0	-691,551.02	-0.01	-679,557	0	-697,188.70	-0.01	ric exists	T,F,F,F,F
697	@INDUS132	601166.SH	601166.SS	China	20241118	no ric	no ric	no ric	long sell	590,600	0	-74,000	664,600	590,600	0	0.00	74,000	18.62	45,082.58	45,082.58	3	19	19	590,600	-74,000	1,511,542.23	0.03	664,600	-4,300	1,658,663.09	0.03	ric exists	T,F,F,F,F
698	@WESTE124	601168.SH	601168.SS	China	20241118	12,472,497	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	-5,462.25	-5,462.25	2	17	17	129,100	0	303,455.98	0.01	129,100	0	309,346.63	0.01	ric exists	T,F,F,F,F
699	@CHINA1201	601179.SH	601179.SS	China	20241118	no ric	no ric	no ric	cannot calc	14,200	0	cannot calc	no ric	14,200	14,200	8.18	0	0.00	-129.13	-129.13	1	8	8	14,200	14,200	15,883.91	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
700	@GUOTA24	601211.SH	601211.SS	China	20241118	2,451,612	no ric	no ric	cannot calc	7,800	0	7,800	0	7,800	7,800	19.65	0	0.00	-26.50	-26.50	3	20	20	7,800	7,800	21,116.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
701	@SHAAN16	601225.SH	601225.SS	China	20241118	6,126,871	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	6,494.79	6,494.79	3	24	24	129,500	0	427,229.04	0.01	129,500	0	421,320.14	0.01	ric exists	T,F,F,F,F
702	@UNIVE294	601231.SH	601231.SS	China	20241118	598,426	no ric	no ric	long sell	116,900	0	-2,200	119,100	116,900	0	0.00	2,200	15.28	-7,151.92	-7,151.92	2	15	15	116,900	-2,200	242,452.30	0.00	119,100	-5,800	254,590.28	0.01	ric exists	T,F,F,F,F
703	@TONGK14	601233.SH	601233.SS	China	20241118	no ric	no ric	no ric	no trade	-252,400	0	0	-252,400	-252,400	0	0.00	0	0.00	3,600.00	3,600.00	2	12	12	-252,400	0	-419,831.98	-0.01	-252,400	0	-424,019.83	-0.01	ric exists	T,F,F,F,F
704	@PINGA4	601318.SH	601318.SS	China	20241118	13,959,549	no ric	no ric	no trade	159,400	0	0	159,400	159,400	0	0.00	0	0.00	825.44	825.44	8	56	56	159,400	0	1,228,942.56	0.02	159,400	0	1,229,824.35	0.02	ric exists	T,F,F,F,F
705	@THEPE2	601319.SH	601319.SS	China	20241118	60,508,138	no ric	no ric	long buy	632,300	0	100	632,200	632,300	100	7.37	0	0.00	13,990.63	13,990.63	1	7	7	632,300	100	644,334.23	0.01	632,200	0	631,120.44	0.01	ric exists	T,F,F,F,F
706	@QINHU6	601326.SH	601326.SS	China	20241118	no ric	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	164.58	164.58	0	3	4	80,400	0	38,575.01	0.00	80,400	0	38,463.85	0.00	ric exists	T,F,F,F,F
707	@GUANG102	601333.SH	601333.SS	China	20241118	no ric	no ric	no ric	no trade	761,378	0	0	761,378	761,378	0	0.00	0	0.00	8,918.83	8,918.83	0	3	3	761,378	0	365,300.59	0.01	761,378	0	356,878.69	0.01	ric exists	T,F,F,F,F
708	@XINHU5	601336.SH	601336.SS	China	20241118	915,027	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,975.03	-1,975.03	7	49	50	17,000	0	116,258.21	0.00	17,000	0	118,397.19	0.00	ric exists	T,F,F,F,F
709	@XIANS2	601369.SH	601369.SS	China	20241118	1,182,567	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-287.31	-287.31	1	9	9	21,300	0	26,123.04	0.00	21,300	0	26,447.00	0.00	ric exists	T,F,F,F,F
710	@CENTR379	601375.SH	601375.SS	China	20241118	no ric	no ric	no ric	long buy	331,100	0	13,800	317,300	331,100	13,800	4.57	0	0.00	-3,340.23	-3,340.23	1	4	5	331,100	13,800	206,011.87	0.00	317,300	0	200,935.23	0.00	ric exists	T,F,F,F,F
711	@INDUS169	601377.SH	601377.SS	China	20241118	7,261,421	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-201.68	-201.68	1	6	7	35,600	0	31,798.24	0.00	35,600	0	32,044.36	0.00	ric exists	T,F,F,F,F
712	@CHINA696	601390.SH	601390.SS	China	20241118	24,561,409	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-6.01	-6.01	1	7	7	-99	0	-95.82	-0.00	-99	0	-89.93	-0.00	ric exists	T,F,F,F,F
713	@SOOCH1	601555.SH	601555.SS	China	20241118	6,807,687	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	2.61	2.61	1	8	8	16,300	0	18,097.71	0.00	16,300	0	18,120.25	0.00	ric exists	T,F,F,F,F
714	@SHANG208	601595.SH	601595.SS	China	20241118	11,512	11,512	3,800	short sell	-14,012	-13,312	-11,512	-2,500	-700	5,600	27.34	3,800	27.30	718.14	718.14	4	27	27	-700	-11,500	-2,610.35	-0.00	-2,500	-12,900	-10,159.21	-0.00	ric exists	T,F,F,F,F
715	@SINOT45	601598.SH	601598.SS	China	20241118	4,454,275	no ric	no ric	no trade	1,000,300	0	0	1,000,300	1,000,300	0	0.00	0	0.00	17,602.29	17,602.29	1	5	5	1,000,300	0	738,570.71	0.01	1,000,300	0	721,973.63	0.01	ric exists	T,F,F,F,F
716	@CHINA735	601601.SH	601601.SS	China	20241118	18,633,654	no ric	no ric	no trade	249,500	0	0	249,500	249,500	0	0.00	0	0.00	18,240.88	18,240.88	5	36	36	249,500	0	1,226,050.73	0.02	249,500	300	1,209,491.94	0.02	ric exists	T,F,F,F,F
717	@CHINA491	601628.SH	601628.SS	China	20241118	409,283	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	42.32	42.32	6	45	45	3,000	0	18,549.99	0.00	3,000	0	18,533.39	0.00	ric exists	T,F,F,F,F
718	@ZHUZH7	601636.SH	601636.SS	China	20241118	885,061	no ric	no ric	no trade	-52,300	0	0	-52,300	-52,300	0	0.00	0	0.00	228.07	228.07	1	6	6	-52,300	0	-43,822.27	-0.00	-52,300	-49,400	-44,111.53	-0.00	ric exists	T,F,F,F,F
719	@PINGD1	601666.SH	601666.SS	China	20241118	2,930,525	36,300	36,300	short sell	-526,900	0	-36,300	-490,600	-526,900	0	0.00	36,300	10.24	-11,165.14	-11,165.14	1	10	10	-526,900	-31,600	-744,559.96	-0.01	-490,600	-108,900	-683,089.41	-0.01	ric exists	T,F,F,F,F
720	@SINOH12	601669.SH	601669.SS	China	20241118	2,997,579	7,500	7,500	short sell	-1,876,315	0	-7,500	-1,868,815	-1,876,315	0	0.00	7,500	6.05	-58,956.40	-58,956.40	1	6	6	-1,876,315	-6,600	-1,566,979.19	-0.03	-1,868,815	2,100	-1,503,868.33	-0.03	ric exists	T,F,F,F,F
721	@HUATA1	601688.SH	601688.SS	China	20241118	14,270,974	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	-1,243.46	-1,243.46	3	18	19	86,200	0	219,065.22	0.00	86,200	0	220,614.53	0.00	ric exists	T,F,F,F,F
722	@CHINA1002	601766.SH	601766.SS	China	20241118	86,884,015	no ric	no ric	long buy	1,449,600	0	23,000	1,426,600	1,449,600	23,000	8.45	0	0.00	49,401.95	49,401.95	1	8	8	1,449,600	23,000	1,677,622.24	0.03	1,426,600	14,000	1,603,663.77	0.03	ric exists	T,F,F,F,F
723	@EVERB7	601788.SH	601788.SS	China	20241118	no ric	no ric	no ric	long sell	85,100	0	-93,100	178,200	85,100	0	0.00	93,100	18.72	-32,744.30	-32,744.30	3	18	19	85,100	-93,100	214,034.05	0.00	178,200	0	487,611.46	0.01	ric exists	T,F,F,F,F
724	@CHINA638	601808.SH	601808.SS	China	20241118	290,105	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	-316.49	-316.49	2	16	16	-28,100	0	-60,261.33	-0.00	-28,100	0	-60,028.20	-0.00	ric exists	T,F,F,F,F
725	@XINHU7	601811.SH	601811.SS	China	20241118	no ric	no ric	no ric	long sell	38,300	0	-1,000	39,300	38,300	0	0.00	1,000	14.71	-1,502.63	-1,502.63	2	15	15	38,300	-1,000	77,051.72	0.00	39,300	0	80,693.69	0.00	ric exists	T,F,F,F,F
726	@CHINA1271	601818.SH	601818.SS	China	20241118	63,447,712	no ric	no ric	no trade	-50,100	0	0	-50,100	-50,100	0	0.00	0	0.00	-1,072.44	-1,072.44	0	4	4	-50,100	0	-24,937.95	-0.00	-50,100	0	-23,898.87	-0.00	ric exists	T,F,F,F,F
727	@REDST23	601828.SH	601828.SS	China	20241118	no ric	no ric	no ric	long buy	168,900	200	200	168,700	168,700	0	0.00	0	0.00	7,806.06	7,806.06	1	4	4	168,700	200	84,905.74	0.00	168,700	0	77,208.25	0.00	ric exists	T,F,F,F,F
728	@CHINA1135	601888.SH	601888.SS	China	20241118	459,129	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	7,374.53	7,374.53	10	70	70	-62,600	0	-603,898.05	-0.01	-62,600	-7,300	-612,120.80	-0.01	ric exists	T,F,F,F,F
729	@ZIJIN2	601899.SH	601899.SS	China	20241118	85,787,074	no ric	no ric	long sell	385,000	0	-2,000	387,000	385,000	0	0.00	2,000	15.77	5,979.25	5,979.25	2	16	16	385,000	-2,000	836,291.12	0.02	387,000	0	835,819.57	0.02	ric exists	T,F,F,F,F
730	@FOUND16	601901.SH	601901.SS	China	20241118	10,221,204	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-686.30	-686.30	1	9	9	46,000	0	54,762.28	0.00	46,000	0	55,525.52	0.00	ric exists	T,F,F,F,F
731	@CHINA2460	601916.SH	601916.SS	China	20241118	28,086,208	no ric	no ric	no trade	-504,500	0	0	-504,500	-504,500	0	0.00	0	0.00	-7,252.83	-7,252.83	0	3	3	-504,500	0	-205,780.26	-0.00	-504,500	0	-198,804.69	-0.00	ric exists	T,F,F,F,F
732	@CHINA565	601919.SH	601919.SS	China	20241118	26,063,615	no ric	no ric	no trade	323,600	0	0	323,600	323,600	0	0.00	0	0.00	6,718.92	6,718.92	2	15	15	323,600	0	655,043.53	0.01	323,600	33,200	649,226.89	0.01	ric exists	T,F,F,F,F
733	@JIANG264	601952.SH	601952.SS	China	20241118	no ric	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-645.23	-645.23	1	10	10	179,000	0	247,499.07	0.00	179,000	0	248,489.07	0.00	ric exists	T,F,F,F,F
734	@JINDU1	601958.SH	601958.SS	China	20241118	3,954,126	no ric	no ric	no trade	466,100	0	0	466,100	466,100	0	0.00	0	0.00	-5,468.89	-5,468.89	1	11	11	466,100	0	697,311.62	0.01	466,100	0	703,756.34	0.01	ric exists	T,F,F,F,F
735	@BANKO22	601988.SH	601988.SS	China	20241118	31,344,880	no ric	no ric	no trade	372,900	0	0	372,900	372,900	0	0.00	0	0.00	7,567.55	7,567.55	1	5	5	372,900	0	257,800.01	0.01	372,900	0	250,581.59	0.00	ric exists	T,F,F,F,F
736	@NJSEC1	601990.SH	601990.SS	China	20241118	3,131,724	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	-476.09	-476.09	1	9	9	29,300	0	35,975.03	0.00	29,300	0	36,501.69	0.00	ric exists	T,F,F,F,F
737	@CHINA2909	601995.SH	601995.SS	China	20241118	1,220,977	no ric	no ric	long sell	124,400	0	-1,700	126,100	124,400	0	0.00	1,700	36.46	-21,348.98	-21,348.98	5	36	36	124,400	-1,700	620,077.88	0.01	126,100	-24,100	650,869.08	0.01	ric exists	T,F,F,F,F
738	@CHINA532	601998.SH	601998.SS	China	20241118	9,884,940	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-577.95	-577.95	1	7	7	-22,100	0	-20,595.52	-0.00	-22,100	0	-20,045.49	-0.00	ric exists	T,F,F,F,F
739	@TECHN181	6028.T	6028.T	Japan	20241118	24,676,136	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	-817,800.00	-5,270.20	18	2,725	2,740	9,400	0	165,959.37	0.00	9,400	0	171,257.89	0.00	ric exists	T,F,F,F,F
740	@CITIC33	6030.HK	6030.HK	Hong Kong	20241118	42,713,737	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	4,300.00	552.39	3	22	22	43,000	0	122,059.49	0.00	43,000	0	121,507.15	0.00	ric exists	T,F,F,F,F
741	@XILIN6	603008.SH	603008.SS	China	20241118	181,947	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	229.37	229.37	2	18	18	-4,100	0	-10,158.80	-0.00	-4,100	0	-10,402.57	-0.00	ric exists	T,F,F,F,F
742	@YAPPA1	603013.SH	603013.SS	China	20241118	no ric	no ric	no ric	long buy	32,600	0	400	32,200	32,600	400	14.61	0	0.00	-537.62	-537.62	2	14	15	32,600	400	65,314.04	0.00	32,200	2,400	65,135.95	0.00	ric exists	T,F,F,F,F
743	@SHAND118	603026.SH	603026.SS	China	20241118	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	71.63	71.63	5	35	36	-5,100	0	-24,504.48	-0.00	-5,100	0	-24,610.25	-0.00	ric exists	T,F,F,F,F
744	@ANHUI93	603031.SH	603031.SS	China	20241118	16,467	9,500	6,100	short sell	-9,500	-8,000	-9,500	0	-1,500	4,600	29.24	6,100	29.13	-153.52	-153.52	4	29	29	-1,500	-8,300	-6,093.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
745	@SHANG245	603039.SH	603039.SS	China	20241118	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-631.69	-631.69	7	52	53	800	0	5,759.68	0.00	800	0	6,400.13	0.00	ric exists	T,F,F,F,F
746	@CHENG78	603053.SH	603053.SS	China	20241118	69,036	no ric	no ric	long buy	22,400	0	10,300	12,100	22,400	10,300	9.80	0	0.00	-141.25	-141.25	1	10	10	22,400	10,300	30,011.82	0.00	12,100	12,100	16,245.20	0.00	ric exists	T,F,F,F,F
747	@HAINA34	603069.SH	603069.SS	China	20241118	no ric	no ric	no ric	no trade	-13,500	-13,500	0	-13,500	0	13,500	19.04	0	0.00	1,351.71	1,351.71	3	19	19	0	0	0.00	0.00	-13,500	0	-36,865.61	-0.00	ric exists	T,F,F,F,F
748	@SICHU59	603077.SH	603077.SS	China	20241118	no ric	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	-7,308.11	-7,308.11	0	2	2	-1,234,600	0	-351,652.85	-0.01	-1,234,600	0	-344,824.64	-0.01	ric exists	T,F,F,F,F
749	@JIANG258	603078.SH	603078.SS	China	20241118	no ric	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-550.36	-550.36	2	15	15	31,000	0	66,137.56	0.00	31,000	0	66,780.50	0.00	ric exists	T,F,F,F,F
750	@GANLE1	603087.SH	603087.SS	China	20241118	880,639	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	1,425.39	1,425.39	6	46	46	-17,600	0	-111,284.42	-0.00	-17,600	0	-112,866.23	-0.00	ric exists	T,F,F,F,F
751	@NANHU3	603093.SH	603093.SS	China	20241118	762,696	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-171.12	-171.12	2	12	12	9,300	0	15,507.82	0.00	9,300	0	15,700.71	0.00	ric exists	T,F,F,F,F
752	@CHONG53	603100.SH	603100.SS	China	20241118	5,627	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-2,724.68	-2,724.68	3	22	23	43,900	0	133,538.88	0.00	43,900	0	136,452.44	0.00	ric exists	T,F,F,F,F
753	@HENGD6	603103.SH	603103.SS	China	20241118	no ric	no ric	no ric	no trade	-11,500	-5,500	0	-11,500	-6,000	5,500	13.32	0	0.00	790.22	790.22	2	13	13	-6,000	0	-10,934.21	-0.00	-11,500	0	-21,863.57	-0.00	ric exists	T,F,F,F,F
754	@SHANG191	603108.SH	603108.SS	China	20241118	262,364	2,700	2,700	cannot calc	-2,700	0	cannot calc	no ric	-2,700	0	0.00	2,700	19.70	190.43	190.43	3	19	20	-2,700	-2,400	-7,141.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
755	@SHENZ144	603160.SH	603160.SS	China	20241118	586,158	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	4,078.30	4,078.30	11	82	83	-9,600	0	-108,698.27	-0.00	-9,600	0	-112,932.58	-0.00	ric exists	T,F,F,F,F
756	@JIANG252	603179.SH	603179.SS	China	20241118	no ric	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	338.89	338.89	7	49	50	-4,800	0	-32,839.11	-0.00	-4,800	0	-33,224.05	-0.00	ric exists	T,F,F,F,F
757	@GONGN1	603195.SH	603195.SS	China	20241118	no ric	no ric	no ric	no trade	129,309	0	0	129,309	129,309	0	0.00	0	0.00	-11,575.22	-11,575.22	10	73	74	129,309	0	1,309,655.05	0.03	129,309	0	1,323,064.49	0.03	ric exists	T,F,F,F,F
758	@CYBRI1	603212.SH	603212.SS	China	20241118	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	-5,066.08	-5,066.08	2	12	12	65,100	0	106,844.52	0.00	65,100	0	112,065.23	0.00	ric exists	T,F,F,F,F
759	@WUHAN47	603220.SH	603220.SS	China	20241118	5,658	2,800	1,400	short sell	-15,900	-1,400	-2,800	-13,100	-14,500	0	0.00	1,400	22.29	2,666.21	2,666.21	3	22	22	-14,500	-2,500	-43,906.88	-0.00	-13,100	0	-42,330.22	-0.00	ric exists	T,F,F,F,F
760	@XINFE1	603225.SH	603225.SS	China	20241118	3,034,939	no ric	no ric	no trade	-223,200	0	0	-223,200	-223,200	0	0.00	0	0.00	1,679.16	1,679.16	2	11	11	-223,200	0	-344,721.16	-0.01	-223,200	-10,400	-346,881.42	-0.01	ric exists	T,F,F,F,F
761	@XINJI46	603227.SH	603227.SS	China	20241118	24,610	8,600	8,600	short sell	-8,600	0	-8,600	0	-8,600	0	0.00	8,600	9.33	-163.12	-163.12	1	9	9	-8,600	-7,500	-11,225.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
762	@SHENZ227	603228.SH	603228.SS	China	20241118	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-3,061.53	-3,061.53	3	25	25	22,500	0	77,713.31	0.00	22,500	-2,900	80,886.57	0.00	ric exists	T,F,F,F,F
763	@DASHE1	603233.SH	603233.SS	China	20241118	24,976	2,900	2,900	short sell	-112,539	-29,952	-2,900	-109,639	-82,587	29,952	16.01	2,900	16.16	-1,123.97	-1,123.97	2	16	16	-82,587	-2,600	-183,961.86	-0.00	-109,639	0	-242,855.67	-0.00	ric exists	T,F,F,F,F
764	@HANGZ39	603258.SH	603258.SS	China	20241118	275,060	no ric	no ric	no trade	96,600	0	0	96,600	96,600	0	0.00	0	0.00	-19,359.42	-19,359.42	3	21	21	96,600	0	277,017.08	0.01	96,600	0	296,784.87	0.01	ric exists	T,F,F,F,F
765	@WUXIA4	603259.SH	603259.SS	China	20241118	6,823,239	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-244.08	-244.08	7	52	52	1,500	0	10,706.06	0.00	1,500	1,500	10,965.31	0.00	ric exists	T,F,F,F,F
766	@HOSHI7	603260.SH	603260.SS	China	20241118	56,938	2,400	2,400	short sell	-104,600	0	-2,400	-102,200	-104,600	0	0.00	2,400	59.00	7,319.27	7,319.27	8	58	59	-104,600	-2,100	-844,771.90	-0.02	-102,200	0	-833,726.20	-0.02	ric exists	T,F,F,F,F
767	@JINGJ2	603279.SH	603279.SS	China	20241118	no ric	no ric	no ric	no trade	44,800	0	0	44,800	44,800	0	0.00	0	0.00	-764.92	-764.92	3	19	19	44,800	0	117,507.59	0.00	44,800	-600	118,436.71	0.00	ric exists	T,F,F,F,F
768	@FOSHA7	603288.SH	603288.SS	China	20241118	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-3,254.10	-3,254.10	6	46	46	43,900	0	276,243.36	0.01	43,900	0	279,885.37	0.01	ric exists	T,F,F,F,F
769	@HEALT111	603313.SH	603313.SS	China	20241118	6,020	6,020	1,600	short sell	-24,020	-4,420	-6,020	-18,000	-19,600	0	0.00	1,600	6.95	169.64	169.64	1	7	7	-19,600	-6,000	-18,834.82	-0.00	-18,000	0	-17,496.39	-0.00	ric exists	T,F,F,F,F
770	@GUANG230	603322.SH	603322.SS	China	20241118	4,509	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	427.92	427.92	5	34	34	-1,400	0	-6,504.11	-0.00	-1,400	-2,500	-6,941.59	-0.00	ric exists	T,F,F,F,F
771	@JACKS26	603337.SH	603337.SS	China	20241118	215,356	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-279.90	-279.90	4	28	29	2,700	0	10,565.03	0.00	2,700	0	10,859.95	0.00	ric exists	T,F,F,F,F
772	@ZHEJI188	603338.SH	603338.SS	China	20241118	334,598	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	422.48	422.48	7	54	53	2,400	0	17,829.89	0.00	2,400	0	17,431.68	0.00	ric exists	T,F,F,F,F
773	@KINGC7	603355.SH	603355.SS	China	20241118	no ric	no ric	no ric	no trade	-27,300	-3,117	0	-27,300	-24,183	3,117	23.63	0	0.00	1,029.86	1,029.86	3	23	24	-24,183	0	-77,808.53	-0.00	-27,300	0	-89,120.82	-0.00	ric exists	T,F,F,F,F
774	@BEIJI318	603392.SH	603392.SS	China	20241118	24,295	6,200	3,300	short sell	-15,000	-2,900	-6,200	-8,800	-12,100	0	0.00	3,300	71.93	1,615.72	1,615.72	10	71	72	-12,100	-5,400	-118,785.73	-0.00	-8,800	0	-87,801.06	-0.00	ric exists	T,F,F,F,F
775	@BANBA1	603398.SH	603398.SS	China	20241118	no ric	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	5,062.77	5,062.77	3	25	25	-13,500	0	-46,254.67	-0.00	-13,500	0	-51,387.86	-0.00	ric exists	T,F,F,F,F
776	@GUIZH31	603439.SH	603439.SS	China	20241118	26,151	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	426.88	426.88	2	13	14	-12,300	0	-22,874.31	-0.00	-12,300	-8,600	-23,333.50	-0.00	ric exists	T,F,F,F,F
777	@GBITS1	603444.SH	603444.SS	China	20241118	771	no ric	no ric	long sell	4,000	0	-300	4,300	4,000	0	0.00	300	206.57	-6,839.82	-6,839.82	28	202	205	4,000	-300	111,974.67	0.00	4,300	-600	127,531.16	0.00	ric exists	T,F,F,F,F
778	@SHANG271	603466.SH	603466.SS	China	20241118	no ric	no ric	no ric	no trade	-16,500	-16,500	0	-16,500	0	16,500	8.49	0	0.00	1,160.30	1,160.30	1	8	9	0	0	0.00	0.00	-16,500	0	-20,509.93	-0.00	ric exists	T,F,F,F,F
779	@ZHENJ2	603477.SH	603477.SS	China	20241118	no ric	no ric	no ric	no trade	-147,900	0	0	-147,900	-147,900	0	0.00	0	0.00	13,751.94	13,751.94	3	19	20	-147,900	0	-393,044.88	-0.01	-147,900	-21,100	-407,359.67	-0.01	ric exists	T,F,F,F,F
780	@CHINA2189	603505.SH	603505.SS	China	20241118	37	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	5,138.69	5,138.69	3	25	25	-63,600	0	-221,076.68	-0.00	-63,600	-6,800	-226,528.80	-0.00	ric exists	T,F,F,F,F
781	@HENAN39	603508.SH	603508.SS	China	20241118	no ric	no ric	no ric	long buy	31,200	0	4,100	27,100	31,200	4,100	23.91	0	0.00	-2,423.33	-2,423.33	3	24	24	31,200	4,100	102,024.90	0.00	27,100	900	91,053.40	0.00	ric exists	T,F,F,F,F
782	@JUEWE1	603517.SH	603517.SS	China	20241118	no ric	no ric	no ric	long sell	25,600	0	-4,000	29,600	25,600	0	0.00	4,000	19.80	-7,035.27	-7,035.27	3	19	20	25,600	-4,000	67,430.38	0.00	29,600	-2,500	85,496.96	0.00	ric exists	T,F,F,F,F
783	@AIMAT1	603529.SH	603529.SS	China	20241118	798,940	7,800	7,800	short sell	-11,900	0	-7,800	-4,100	-11,900	0	0.00	7,800	37.63	931.12	931.12	5	37	38	-11,900	-6,800	-60,928.60	-0.00	-4,100	-3,600	-21,428.72	-0.00	ric exists	T,F,F,F,F
784	@ZHEJI195	603568.SH	603568.SS	China	20241118	874,507	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	2,946.27	2,946.27	3	22	22	82,000	0	246,146.89	0.00	82,000	0	243,539.04	0.00	ric exists	T,F,F,F,F
785	@BEIJI195	603569.SH	603569.SS	China	20241118	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-764.57	-764.57	1	9	9	-10,400	0	-12,769.29	-0.00	-10,400	0	-12,021.54	-0.00	ric exists	T,F,F,F,F
786	@BEIJI165	603588.SH	603588.SS	China	20241118	125,672	111,400	53,200	short sell	-469,623	-58,200	-111,400	-358,223	-411,423	0	0.00	53,200	5.45	-2,131.69	-2,131.69	1	5	5	-411,423	-96,900	-307,187.01	-0.01	-358,223	0	-265,484.26	-0.01	ric exists	T,F,F,F,F
787	@TONYE1	603595.SH	603595.SS	China	20241118	no ric	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	1,387.06	1,387.06	3	19	19	-16,100	0	-41,895.39	-0.00	-16,100	0	-43,342.35	-0.00	ric exists	T,F,F,F,F
788	@ZHONG80	603619.SH	603619.SS	China	20241118	1,108,187	100	100	short sell	-85,500	0	-100	-85,400	-85,500	0	0.00	100	21.30	7,210.02	7,210.02	3	21	21	-85,500	-100	-247,077.28	-0.00	-85,400	-23,400	-254,345.46	-0.01	ric exists	T,F,F,F,F
789	@YANTA29	603638.SH	603638.SS	China	20241118	428,524	1,400	1,400	short sell	-10,200	0	-1,400	-8,800	-10,200	0	0.00	1,400	16.36	207.25	207.25	2	16	16	-10,200	-1,300	-22,889.65	-0.00	-8,800	-5,600	-19,966.96	-0.00	ric exists	T,F,F,F,F
790	@AUTOB23	603658.SH	603658.SS	China	20241118	no ric	no ric	no ric	long sell	16,500	0	-2,500	19,000	16,500	0	0.00	2,500	46.47	923.69	923.69	6	46	47	16,500	-2,500	104,853.90	0.00	19,000	0	120,110.34	0.00	ric exists	T,F,F,F,F
791	@PUTAI1	603659.SH	603659.SS	China	20241118	483,519	no ric	no ric	no trade	-398,700	0	0	-398,700	-398,700	0	0.00	0	0.00	14,580.96	14,580.96	3	18	19	-398,700	0	-998,906.58	-0.02	-398,700	0	-1,014,893.94	-0.02	ric exists	T,F,F,F,F
792	@ZHEJI211	603667.SH	603667.SS	China	20241118	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-476.21	-476.21	2	18	18	8,500	0	20,567.31	0.00	8,500	0	21,072.67	0.00	ric exists	T,F,F,F,F
793	@JIANG291	603693.SH	603693.SS	China	20241118	no ric	no ric	no ric	long buy	30,000	0	1,300	28,700	30,000	1,300	10.10	0	0.00	244.48	244.48	1	10	10	30,000	1,300	41,604.73	0.00	28,700	3,900	39,603.44	0.00	ric exists	T,F,F,F,F
794	@NEWAY13	603699.SH	603699.SS	China	20241118	707,385	no ric	no ric	long buy	221,500	0	8,000	213,500	221,500	8,000	23.42	0	0.00	-8,438.66	-8,438.66	3	23	23	221,500	8,000	708,692.16	0.01	213,500	10,100	692,247.21	0.01	ric exists	T,F,F,F,F
795	@COMMU65	603712.SH	603712.SS	China	20241118	no ric	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	1,376.27	1,376.27	2	17	18	-23,400	0	-56,135.30	-0.00	-23,400	0	-57,591.25	-0.00	ric exists	T,F,F,F,F
796	@XIANH4	603733.SH	603733.SS	China	20241118	no ric	no ric	no ric	no trade	-85,200	0	0	-85,200	-85,200	0	0.00	0	0.00	4,626.18	4,626.18	3	19	20	-85,200	0	-227,361.82	-0.00	-85,200	0	-232,309.56	-0.00	ric exists	T,F,F,F,F
797	@SKSHU1	603737.SH	603737.SS	China	20241118	no ric	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	-564.86	-564.86	6	45	45	17,200	0	106,424.60	0.00	17,200	0	107,138.07	0.00	ric exists	T,F,F,F,F
798	@WGTEC1	603773.SH	603773.SS	China	20241118	82,107	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	1,307.97	1,307.97	3	24	24	-5,100	0	-16,698.30	-0.00	-5,100	0	-18,031.07	-0.00	ric exists	T,F,F,F,F
799	@ZHEJI183	603799.SH	603799.SS	China	20241118	1,072,144	no ric	no ric	no trade	-111,600	0	0	-111,600	-111,600	0	0.00	0	0.00	18,262.77	18,262.77	4	32	33	-111,600	0	-499,953.56	-0.01	-111,600	-3,100	-518,933.45	-0.01	ric exists	T,F,F,F,F
800	@ZBOMC1	603801.SH	603801.SS	China	20241118	27,012	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	203.95	203.95	2	13	14	-4,900	0	-9,071.88	-0.00	-4,900	0	-9,288.68	-0.00	ric exists	T,F,F,F,F
801	@SHAND125	603858.SH	603858.SS	China	20241118	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	83.67	83.67	2	17	17	-7,900	0	-18,318.12	-0.00	-7,900	0	-18,427.34	-0.00	ric exists	T,F,F,F,F
802	@SHENY21	603866.SH	603866.SS	China	20241118	no ric	no ric	no ric	long buy	747,600	0	1,500	746,100	747,600	1,500	6.35	0	0.00	-17,673.72	-17,673.72	1	6	6	747,600	1,500	645,021.82	0.01	746,100	0	662,296.74	0.01	ric exists	T,F,F,F,F
803	@JIAYO1	603871.SH	603871.SS	China	20241118	no ric	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	3,815.78	3,815.78	3	19	19	-74,000	0	-195,939.01	-0.00	-74,000	0	-200,031.83	-0.00	ric exists	T,F,F,F,F
804	@SHANG248	603881.SH	603881.SS	China	20241118	no ric	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	-15,887.62	-15,887.62	2	16	16	158,100	0	351,292.20	0.01	158,100	0	367,687.28	0.01	ric exists	T,F,F,F,F
805	@GUANG303	603882.SH	603882.SS	China	20241118	154,557	7,100	7,100	short sell	-36,300	0	-7,100	-29,200	-36,300	0	0.00	7,100	32.70	2,966.94	2,966.94	4	32	33	-36,300	-6,200	-162,368.41	-0.00	-29,200	-10,700	-133,517.35	-0.00	ric exists	T,F,F,F,F
806	@LAOBA1	603883.SH	603883.SS	China	20241118	86,345	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	1,792.72	1,792.72	2	18	18	-28,500	0	-69,512.67	-0.00	-28,500	0	-71,404.16	-0.00	ric exists	T,F,F,F,F
807	@XINHU8	603888.SH	603888.SS	China	20241118	no ric	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-20,079.65	-20,079.65	3	23	24	117,500	0	380,654.15	0.01	117,500	-1,800	401,287.20	0.01	ric exists	T,F,F,F,F
808	@JIANG308	603915.SH	603915.SS	China	20241118	1,804,876	no ric	no ric	no trade	163,200	0	0	163,200	163,200	0	0.00	0	0.00	1,005.98	1,005.98	1	11	11	163,200	0	237,612.38	0.00	163,200	0	236,935.42	0.00	ric exists	T,F,F,F,F
809	@OLYMP120	603920.SH	603920.SS	China	20241118	822,591	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	330.36	330.36	4	31	32	3,400	0	14,742.65	0.00	3,400	0	14,432.37	0.00	ric exists	T,F,F,F,F
810	@SINOS21	603927.SH	603927.SS	China	20241118	no ric	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-219.82	-219.82	3	23	23	2,100	0	6,692.85	0.00	2,100	0	6,922.23	0.00	ric exists	T,F,F,F,F
811	@HANGZ76	603931.SH	603931.SS	China	20241118	no ric	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-1,059.78	-1,059.78	4	25	26	8,300	0	29,252.88	0.00	8,300	0	30,354.58	0.00	ric exists	T,F,F,F,F
812	@JIANG207	603977.SH	603977.SS	China	20241118	no ric	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	583.31	583.31	2	13	13	42,900	0	78,772.73	0.00	42,900	0	78,298.20	0.00	ric exists	T,F,F,F,F
813	@JCHXM1	603979.SH	603979.SS	China	20241118	792,146	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	698.04	698.04	5	39	39	-3,700	0	-19,839.47	-0.00	-3,700	0	-20,565.93	-0.00	ric exists	T,F,F,F,F
814	@NINGB44	603997.SH	603997.SS	China	20241118	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-41.37	-41.37	2	13	13	-6,300	0	-11,001.82	-0.00	-6,300	0	-10,975.69	-0.00	ric exists	T,F,F,F,F
815	@QUZHO1	605007.SH	605007.SS	China	20241118	52,778	1,100	1,100	short sell	-10,600	0	-1,100	-9,500	-10,600	0	0.00	1,100	13.00	-34.33	-34.33	2	13	13	-10,600	-1,000	-18,965.34	-0.00	-9,500	0	-16,984.11	-0.00	ric exists	T,F,F,F,F
816	@SHANG357	605098.SH	605098.SS	China	20241118	87,493	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	-7,011.39	-7,011.39	5	33	33	23,900	0	108,721.21	0.00	23,900	0	115,892.23	0.00	ric exists	T,F,F,F,F
817	@NINGB89	605117.SH	605117.SS	China	20241118	no ric	no ric	no ric	long sell	11,300	0	-2,200	13,500	11,300	0	0.00	2,200	91.86	-5,600.82	-5,600.82	13	91	92	11,300	-2,200	142,727.47	0.00	13,500	-200	176,432.28	0.00	ric exists	T,F,F,F,F
818	@QUECH1	605183.SH	605183.SS	China	20241118	251,851	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	-2,878.71	-2,878.71	2	17	17	78,300	0	185,238.96	0.00	78,300	0	188,378.53	0.00	ric exists	T,F,F,F,F
819	@SHANG338	605186.SH	605186.SS	China	20241118	85,180	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	264.84	264.84	3	23	23	-1,700	0	-5,401.56	-0.00	-1,700	0	-5,674.23	-0.00	ric exists	T,F,F,F,F
820	@YUNNA42	605266.SH	605266.SS	China	20241118	14,998	3,100	3,100	short sell	-6,400	-4,400	-3,100	-3,300	-2,000	4,400	26.71	3,100	26.34	-771.30	-771.30	4	27	27	-2,000	-2,700	-7,433.27	-0.00	-3,300	-8,100	-11,635.22	-0.00	ric exists	T,F,F,F,F
821	@FICON2	605305.SH	605305.SS	China	20241118	no ric	no ric	no ric	long buy	38,900	0	4,000	34,900	38,900	4,000	27.96	0	0.00	6,220.69	6,220.69	4	28	28	38,900	4,000	151,515.47	0.00	34,900	2,700	130,048.30	0.00	ric exists	T,F,F,F,F
822	@KUNSH5	605333.SH	605333.SS	China	20241118	188,759	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	196.54	196.54	5	33	34	-1,100	0	-5,058.66	-0.00	-1,100	0	-5,262.47	-0.00	ric exists	T,F,F,F,F
823	@EASTR12	605499.SH	605499.SS	China	20241118	778,697	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-1.62	-1.62	30	216	217	-30	0	-895.14	-0.00	-30	0	-894.77	-0.00	ric exists	T,F,F,F,F
824	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241118	7,351,627	8,000	8,000	short sell	-46,000	-1,000	-8,000	-38,000	-45,000	0	0.00	7,000	27.62	-55,787.23	-7,166.63	4	28	28	-45,000	-8,000	-163,283.26	-0.00	-38,000	0	-131,294.48	-0.00	ric exists	T,F,F,F,F
825	@RECRU27	6098.T	6098.T	Japan	20241118	357,981,695	no ric	no ric	buy cover	-1,700	0	600	-2,300	-1,700	600	9,670.83	0	0.00	304,422.84	1,961.81	63	9,692	9,667	-1,700	600	-106,750.45	-0.00	-2,300	-700	-146,319.60	-0.00	ric exists	T,F,F,F,F
826	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241118	124,718,800	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	320.00	41.11	0	2	2	16,000	0	5,076.07	0.00	16,000	16,000	5,034.97	0.00	ric exists	T,F,F,F,F
827	@DISCO14	6146.T	6146.T	Japan	20241118	19,980,375	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	42,250.00	-33,274.62	-214.43	275	42,420	42,428	0	-100	0.00	0.00	100	100	27,587.55	0.00	ric exists	T,F,F,F,F
828	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241118	407,032,399	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	2,560.00	328.87	1	6	6	256,000	0	184,464.80	0.00	256,000	0	184,136.00	0.00	ric exists	T,F,F,F,F
829	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241118	488,389	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	3,206.76	3,206.76	13	430	444	-3,000	0	-39,644.92	-0.00	-3,000	0	-43,014.05	-0.00	ric exists	T,F,F,F,F
830	@TOYOT13	6201.T	6201.T	Japan	20241118	23,589,597	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	11,307.92	-9,382.02	-60.46	73	11,315	11,313	-1,200	-1,200	-87,971.75	-0.00	0	-1,200	0.00	0.00	ric exists	T,F,F,F,F
831	@ITEQC1	6213.TW	6213.TW	Taiwan	20241118	648,817	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	231.44	231.44	2	76	76	-5,000	0	-11,630.41	-0.00	-5,000	0	-11,907.32	-0.00	ric exists	T,F,F,F,F
832	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241118	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,147.98	-1,147.98	14	464	471	2,000	0	28,583.73	0.00	2,000	0	29,845.23	0.00	ric exists	T,F,F,F,F
833	@NOMUR64	6254.T	6254.T	Japan	20241118	221,974	1,600	1,600	short sell	-36,600	0	-1,600	-35,000	-36,600	0	0.00	1,600	1,829.44	1,472,109.74	9,486.81	12	1,828	1,828	-36,600	-1,600	-433,475.63	-0.01	-35,000	-2,300	-424,049.99	-0.01	ric exists	T,F,F,F,F
834	@NPCIN1	6255.T	6255.T	Japan	20241118	152,010	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-111,800.00	-720.48	6	887	886	-8,600	0	-49,423.04	-0.00	-8,600	0	-48,698.69	-0.00	ric exists	T,F,F,F,F
835	@SIGUR1	6257.TW	6257.TW	Taiwan	20241118	9,155,318	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-4,312.86	-4,312.86	2	71	71	92,000	0	199,846.13	0.00	92,000	0	204,941.32	0.00	ric exists	T,F,F,F,F
836	@TAZMO1	6266.T	6266.T	Japan	20241118	190,076	no ric	no ric	buy cover	-400	0	800	-1,200	-400	800	2,961.12	0	0.00	60,946.02	392.76	19	2,910	2,955	-400	800	-7,541.55	-0.00	-1,200	100	-23,285.50	-0.00	ric exists	T,F,F,F,F
837	@MODEC1	6269.T	6269.T	Japan	20241118	7,053,870	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	228,000.00	1,469.31	21	3,300	3,293	-5,700	0	-121,869.83	-0.00	-5,700	-300	-123,347.04	-0.00	ric exists	T,F,F,F,F
838	@SMCCO2	6273.T	6273.T	Japan	20241118	13,338,391	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	65,510.00	-157,425.82	-1,014.51	435	67,080	66,680	-100	-100	-43,461.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
839	@WISTR2	6285.TW	6285.TW	Taiwan	20241118	2,780,082	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	120.00	5,541.41	5,541.41	3	111	114	-20,000	-1,000	-68,305.57	-0.00	-19,000	0	-70,443.97	-0.00	ric exists	T,F,F,F,F
840	@RORZE2	6323.T	6323.T	Japan	20241118	8,464,765	no ric	no ric	buy cover	-2,700	0	400	-3,100	-2,700	400	1,856.25	0	0.00	213,951.74	1,378.78	12	1,841	1,862	-2,700	400	-32,205.12	-0.00	-3,100	0	-38,402.28	-0.00	ric exists	T,F,F,F,F
841	@EBARA3	6361.T	6361.T	Japan	20241118	54,077,109	no ric	no ric	cannot calc	3,700	0	3,700	0	3,700	3,700	2,216.14	0	0.00	-30,632.98	-197.41	14	2,208	2,212	3,700	3,700	52,930.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@DAIKI4	6367.T	6367.T	Japan	20241118	59,277,647	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	18,477.50	-45,740.21	-294.77	120	18,565	18,554	0	-200	0.00	0.00	200	200	24,237.91	0.00	ric exists	T,F,F,F,F
843	@ORGAN10	6368.T	6368.T	Japan	20241118	4,181,066	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	1,241,000.00	7,997.45	56	8,650	8,628	-7,300	0	-409,115.92	-0.01	-7,300	-400	-417,156.34	-0.01	ric exists	T,F,F,F,F
844	@VOLTR2	6409.TW	6409.TW	Taiwan	20241118	1,839,276	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,448.21	4,448.21	60	1,950	1,921	2,000	0	119,996.28	0.00	2,000	0	115,996.40	0.00	ric exists	T,F,F,F,F
845	@SANKY14	6417.T	6417.T	Japan	20241118	31,979,776	1,800	1,800	short sell	-5,800	0	-1,800	-4,000	-5,800	0	0.00	1,800	2,125.17	-45,948.64	-296.11	14	2,135	2,125	-5,800	-1,800	-80,229.35	-0.00	-4,000	-1,200	-55,149.18	-0.00	ric exists	T,F,F,F,F
846	@EZCON1	6442.TW	6442.TW	Taiwan	20241118	470,899	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	4,780.93	4,780.93	15	475	491	-5,000	0	-73,074.66	-0.00	-5,000	0	-78,151.42	-0.00	ric exists	T,F,F,F,F
847	@PHARM121	6446.TW	6446.TW	Taiwan	20241118	5,062,718	1,000	1,000	short sell	-15,000	0	-1,000	-14,000	-15,000	0	0.00	1,000	598.00	1,430.89	1,430.89	18	586	590	-15,000	-1,000	-270,453.15	-0.01	-14,000	-2,000	-254,576.72	-0.01	ric exists	T,F,F,F,F
848	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241118	363,953	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	2,764.94	2,764.94	5	178	177	-32,000	0	-174,763.81	-0.00	-32,000	-1,000	-178,209.86	-0.00	ric exists	T,F,F,F,F
849	@HOSHI4	6465.T	6465.T	Japan	20241118	14,055,197	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	5,838.00	-49,737.95	-320.53	39	5,954	5,894	-400	-100	-15,430.37	-0.00	-300	-300	-11,325.92	-0.00	ric exists	T,F,F,F,F
850	@NTNCO2	6472.T	6472.T	Japan	20241118	45,420,487	no ric	no ric	long buy	10,900	0	100	10,800	10,900	100	240.20	0	0.00	23,978.44	154.53	2	242	241	10,900	100	17,118.53	0.00	10,800	2,900	16,807.54	0.00	ric exists	T,F,F,F,F
851	@BORAP2	6472.TW	6472.TW	Taiwan	20241118	774,610	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	5,859.39	5,859.39	23	760	762	-27,000	0	-631,365.03	-0.01	-27,000	-2,000	-639,672.47	-0.01	ric exists	T,F,F,F,F
852	@MINEB3	6479.T	6479.T	Japan	20241118	67,757,483	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	29,250.00	188.50	16	2,450	2,439	3,900	0	61,919.40	0.00	3,900	0	61,729.89	0.00	ric exists	T,F,F,F,F
853	@THKCO2	6481.T	6481.T	Japan	20241118	18,811,324	600	600	short sell	-1,900	0	-600	-1,300	-1,900	0	0.00	600	3,291.33	98,571.64	635.23	21	3,272	3,296	-1,900	-600	-40,278.59	-0.00	-1,300	-1,300	-28,123.36	-0.00	ric exists	T,F,F,F,F
854	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241118	2,148,574	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-81.27	-81.27	13	428	428	-1,000	0	-13,184.21	-0.00	-1,000	0	-13,153.44	-0.00	ric exists	T,F,F,F,F
855	@HITAC26	6501.T	6501.T	Japan	20241118	817,860,781	no ric	no ric	long sell	17,700	0	-300	18,000	17,700	0	0.00	300	3,870.00	-1,369,575.47	-8,826.04	25	3,875	3,874	17,700	-300	444,377.83	0.01	18,000	4,800	460,772.91	0.01	ric exists	T,F,F,F,F
856	@YASKA3	6506.T	6506.T	Japan	20241118	38,325,698	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	30,000.00	193.33	27	4,215	4,190	500	0	13,654.47	0.00	500	200	13,460.10	0.00	ric exists	T,F,F,F,F
857	@MEIDE2	6508.T	6508.T	Japan	20241118	4,507,521	no ric	no ric	long buy	500	0	200	300	500	200	4,047.50	0	0.00	58,947.38	379.88	27	4,095	4,115	500	200	13,265.73	0.00	300	300	7,638.73	0.00	ric exists	T,F,F,F,F
858	@BAYCU1	6532.T	6532.T	Japan	20241118	23,789,684	no ric	no ric	long sell	4,400	0	-700	5,100	4,400	0	0.00	700	5,652.29	-761,757.18	-4,909.04	37	5,640	5,646	4,400	-700	160,782.65	0.00	5,100	-200	191,351.18	0.00	ric exists	T,F,F,F,F
859	@NIDEC6	6594.T	6594.T	Japan	20241118	138,183,809	no ric	no ric	long sell	4,100	0	-9,000	13,100	4,100	0	0.00	9,000	2,761.16	-830,965.28	-5,355.04	18	2,740	2,761	4,100	-9,000	72,798.27	0.00	13,100	0	239,177.15	0.00	ric exists	T,F,F,F,F
860	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241118	92,961,800	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	-1,245.00	-159.94	4	28	28	-4,150	0	-14,871.78	-0.00	-4,150	0	-14,711.87	-0.00	ric exists	T,F,F,F,F
861	@WIWYN1	6669.TW	6669.TW	Taiwan	20241118	1,459,720	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	64	2,065	2,099	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
862	@NECCO8	6701.T	6701.T	Japan	20241118	55,650,790	no ric	no ric	long buy	600	0	400	200	600	400	12,528.75	0	0.00	-96,825.75	-623.98	81	12,435	12,508	600	400	48,339.76	0.00	200	200	16,495.51	0.00	ric exists	T,F,F,F,F
863	@SANKE4	6707.T	6707.T	Japan	20241118	2,082,007	no ric	no ric	buy cover	-700	0	200	-900	-700	200	5,290.00	0	0.00	-155,568.77	-1,002.54	35	5,426	5,375	-700	200	-24,608.51	-0.00	-900	-100	-30,455.80	-0.00	ric exists	T,F,F,F,F
864	@ULVAC1	6728.T	6728.T	Japan	20241118	7,084,699	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	10,500.00	67.67	40	6,123	6,071	-700	0	-27,769.61	-0.00	-700	0	-27,837.63	-0.00	ric exists	T,F,F,F,F
865	@POWER587	6770.TW	6770.TW	Taiwan	20241118	15,118,248	30,000	30,000	short sell	-170,000	0	-30,000	-140,000	-170,000	0	0.00	30,000	18.03	-1,564.28	-1,564.28	1	18	18	-170,000	-30,000	-94,935.49	-0.00	-140,000	-31,000	-77,105.28	-0.00	ric exists	T,F,F,F,F
866	@FOSIT1	6805.TW	6805.TW	Taiwan	20241118	319,373	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-62.20	-62.20	24	783	782	-2,000	0	-48,183.12	-0.00	-2,000	0	-48,306.19	-0.00	ric exists	T,F,F,F,F
867	@SHINF2	6806.TW	6806.TW	Taiwan	20241118	400,940	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	17.36	17.36	4	125	126	-30,000	0	-115,381.04	-0.00	-30,000	0	-115,842.56	-0.00	ric exists	T,F,F,F,F
868	@YOKOG3	6841.T	6841.T	Japan	20241118	52,493,450	no ric	no ric	long sell	10,400	0	-1,500	11,900	10,400	0	0.00	1,500	3,478.73	-1,327,239.18	-8,553.21	22	3,451	3,472	10,400	-1,500	232,533.59	0.00	11,900	0	274,938.59	0.01	ric exists	T,F,F,F,F
869	@NIHON32	6849.T	6849.T	Japan	20241118	23,771,420	400	400	short sell	-11,900	0	-400	-11,500	-11,900	0	0.00	400	2,189.88	-54,056.94	-348.36	14	2,196	2,192	-11,900	-400	-169,273.05	-0.00	-11,500	0	-163,247.91	-0.00	ric exists	T,F,F,F,F
870	@KEYEN4	6861.T	6861.T	Japan	20241118	43,189,377	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	64,290.00	-559,417.89	-3,605.09	422	65,080	65,046	700	-100	295,156.93	0.01	800	200	340,432.13	0.01	ric exists	T,F,F,F,F
871	@SYSME2	6869.T	6869.T	Japan	20241118	83,389,325	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-5,600.00	-36.09	20	3,067	3,058	-800	0	-15,896.85	-0.00	-800	600	-15,860.57	-0.00	ric exists	T,F,F,F,F
872	@HDREN1	6873.TW	6873.TW	Taiwan	20241118	191,110	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	528.03	528.03	6	198	200	-3,000	0	-18,276.36	-0.00	-3,000	0	-18,876.34	-0.00	ric exists	T,F,F,F,F
873	@NINGB74	688005.SH	688005.SS	China	20241118	4,898,261	no ric	no ric	buy cover	-162,371	0	600	-162,971	-162,371	600	36.91	0	0.00	9,405.60	9,405.60	5	36	37	-162,371	600	-817,877.19	-0.02	-162,971	0	-831,490.26	-0.02	ric exists	T,F,F,F,F
874	@APPOT1	688007.SH	688007.SS	China	20241118	no ric	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	-1,912.49	-1,912.49	2	16	17	13,100	0	29,795.98	0.00	13,100	0	31,752.19	0.00	ric exists	T,F,F,F,F
875	@CHINA2417	688009.SH	688009.SS	China	20241118	30,151	no ric	no ric	no trade	191,462	0	0	191,462	191,462	0	0.00	0	0.00	1,037.61	1,037.61	1	7	7	191,462	0	176,045.43	0.00	191,462	11,100	175,251.25	0.00	ric exists	T,F,F,F,F
876	@ADVAN315	688012.SH	688012.SS	China	20241118	1,871,213	no ric	no ric	buy cover	-26,699	0	2,500	-29,199	-26,699	2,500	213.16	0	0.00	2,781.35	2,781.35	29	211	213	-26,699	2,500	-779,224.58	-0.02	-29,199	0	-856,710.12	-0.02	ric exists	T,F,F,F,F
877	@LEADE63	688017.SH	688017.SS	China	20241118	17,987	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	14.54	14.54	15	109	112	-68	0	-1,027.66	-0.00	-68	0	-1,043.64	-0.00	ric exists	T,F,F,F,F
878	@SHENZ288	688025.SH	688025.SS	China	20241118	48,928	no ric	no ric	long sell	10,885	-100	-100	10,985	10,985	0	0.00	0	0.00	-5,458.81	-5,458.81	7	52	53	10,985	-100	78,312.93	0.00	10,985	-200	83,887.18	0.00	ric exists	T,F,F,F,F
879	@QUANT100	688027.SH	688027.SS	China	20241118	59,830	no ric	no ric	no trade	-484	0	0	-484	-484	0	0.00	0	0.00	914.91	914.91	34	246	254	-484	0	-16,469.39	-0.00	-484	0	-17,408.29	-0.00	ric exists	T,F,F,F,F
880	@HOYMI1	688032.SH	688032.SS	China	20241118	27,790	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	818.23	818.23	18	132	135	-800	0	-14,635.35	-0.00	-800	-700	-15,474.91	-0.00	ric exists	T,F,F,F,F
881	@KINGS98	688037.SH	688037.SS	China	20241118	no ric	no ric	no ric	no trade	-591	0	0	-591	-591	0	0.00	0	0.00	152.24	152.24	13	97	97	-591	0	-7,918.30	-0.00	-591	0	-8,081.73	-0.00	ric exists	T,F,F,F,F
882	@HYGON1	688041.SH	688041.SS	China	20241118	399,791	no ric	no ric	buy cover	-1,195	0	4,500	-5,695	-1,195	4,500	123.79	0	0.00	-1,325.49	-1,325.49	17	123	124	-1,195	4,500	-20,341.45	-0.00	-5,695	300	-95,988.23	-0.00	ric exists	T,F,F,F,F
883	@ZHUZH18	688059.SH	688059.SS	China	20241118	no ric	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	282.84	282.84	7	48	48	-3,700	0	-24,469.36	-0.00	-3,700	-1,800	-24,786.55	-0.00	ric exists	T,F,F,F,F
884	@MABWE1	688062.SH	688062.SS	China	20241118	no ric	no ric	no ric	no trade	-18,401	0	0	-18,401	-18,401	0	0.00	0	0.00	501.23	501.23	3	24	24	-18,401	0	-59,968.29	-0.00	-18,401	0	-60,553.46	-0.00	ric exists	T,F,F,F,F
885	@PYLON10	688063.SH	688063.SS	China	20241118	548,006	500	500	short sell	-11,500	0	-500	-11,000	-11,500	0	0.00	500	46.60	2,874.17	2,874.17	6	46	47	-11,500	-500	-73,302.60	-0.00	-11,000	0	-73,066.14	-0.00	ric exists	T,F,F,F,F
886	@BEIJI291	688066.SH	688066.SS	China	20241118	227,876	300	300	short sell	-29,913	0	-300	-29,613	-29,913	0	0.00	300	22.61	5,675.65	5,675.65	3	23	23	-29,913	-300	-93,514.96	-0.00	-29,613	0	-98,391.30	-0.00	ric exists	T,F,F,F,F
887	@PIOTE1	688072.SH	688072.SS	China	20241118	39,512	2,100	2,100	short sell	-3,983	0	-2,100	-1,883	-3,983	0	0.00	2,100	187.16	-965.11	-965.11	26	187	187	-3,983	-1,900	-102,973.63	-0.00	-1,883	-5,800	-47,905.86	-0.00	ric exists	T,F,F,F,F
888	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241118	237,276,112	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	2,590.00	332.72	1	7	7	18,500	0	17,488.81	0.00	18,500	0	17,156.14	0.00	ric exists	T,F,F,F,F
889	@SUZHO69	688106.SH	688106.SS	China	20241118	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	-1,578.24	-1,578.24	3	18	19	32,248	0	82,176.66	0.00	32,248	0	83,871.05	0.00	ric exists	T,F,F,F,F
890	@BEIJI307	688111.SH	688111.SS	China	20241118	256,531	no ric	no ric	no trade	12,091	0	0	12,091	12,091	0	0.00	0	0.00	-25,483.47	-25,483.47	38	272	276	12,091	0	455,129.20	0.01	12,091	-2,400	481,275.87	0.01	ric exists	T,F,F,F,F
891	@NATIO264	688126.SH	688126.SS	China	20241118	no ric	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	1,781.35	1,781.35	3	22	22	-61,519	0	-185,602.88	-0.00	-61,519	0	-187,644.26	-0.00	ric exists	T,F,F,F,F
892	@VANCH1	688153.SH	688153.SS	China	20241118	11,594	4,900	2,639	cannot calc	-4,900	-4,176	cannot calc	no ric	-724	1,915	39.41	2,639	40.61	422.53	422.53	5	39	41	-724	-4,300	-3,936.16	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
893	@HUNAN75	688157.SH	688157.SS	China	20241118	2,979	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-127.65	-127.65	6	46	46	1,500	0	9,519.73	0.00	1,500	0	9,660.76	0.00	ric exists	T,F,F,F,F
894	@BRIGH82	688166.SH	688166.SS	China	20241118	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	799.26	799.26	4	30	30	-4,527	0	-18,715.53	-0.00	-4,527	0	-19,541.77	-0.00	ric exists	T,F,F,F,F
895	@BEIJI316	688169.SH	688169.SS	China	20241118	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	634.70	634.70	30	218	217	-5,299	0	-159,563.10	-0.00	-5,299	0	-160,420.33	-0.00	ric exists	T,F,F,F,F
896	@BIOTH1	688177.SH	688177.SS	China	20241118	no ric	no ric	no ric	no trade	-17,520	0	0	-17,520	-17,520	0	0.00	0	0.00	2,106.08	2,106.08	3	21	22	-17,520	0	-51,501.25	-0.00	-17,520	0	-53,681.48	-0.00	ric exists	T,F,F,F,F
897	@SHANG316	688180.SH	688180.SS	China	20241118	no ric	no ric	no ric	no trade	-44,395	-9,718	0	-44,395	-34,677	9,718	29.68	0	0.00	-1,750.22	-1,750.22	4	30	30	-34,677	0	-142,306.87	-0.00	-44,395	0	-180,591.48	-0.00	ric exists	T,F,F,F,F
898	@CANSI4	688185.SH	688185.SS	China	20241118	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	454.03	454.03	9	62	63	-1,700	0	-14,559.31	-0.00	-1,700	0	-15,034.12	-0.00	ric exists	T,F,F,F,F
899	@ZHUZH19	688187.SH	688187.SS	China	20241118	993,260	no ric	no ric	no trade	10,783	0	0	10,783	10,783	0	0.00	0	0.00	-1,313.58	-1,313.58	7	49	50	10,783	0	72,832.43	0.00	10,783	400	74,248.81	0.00	ric exists	T,F,F,F,F
900	@SHANG297	688188.SH	688188.SS	China	20241118	no ric	no ric	no ric	no trade	7,173	0	0	7,173	7,173	0	0.00	0	0.00	-3,326.60	-3,326.60	26	188	192	7,173	0	186,834.12	0.00	7,173	0	190,424.40	0.00	ric exists	T,F,F,F,F
901	@BEIJI315	688200.SH	688200.SS	China	20241118	22,073	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-46.38	-46.38	16	115	116	400	0	6,385.20	0.00	400	0	6,440.51	0.00	ric exists	T,F,F,F,F
902	@AUTEL3	688208.SH	688208.SS	China	20241118	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	6.50	6.50	4	31	32	-39	0	-169.70	-0.00	-39	0	-176.44	-0.00	ric exists	T,F,F,F,F
903	@SHANG386	688212.SH	688212.SS	China	20241118	5,573	200	200	short sell	-5,375	0	-200	-5,175	-5,375	0	0.00	200	50.04	932.36	932.36	7	50	51	-5,375	-200	-37,181.72	-0.00	-5,175	0	-36,785.66	-0.00	ric exists	T,F,F,F,F
904	@ASRAA1	688220.SH	688220.SS	China	20241118	no ric	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	1,987.39	1,987.39	5	40	40	-13,142	0	-71,866.84	-0.00	-13,142	0	-73,956.51	-0.00	ric exists	T,F,F,F,F
905	@HITGE1	688222.SH	688222.SS	China	20241118	no ric	no ric	no ric	long buy	68,232	0	300	67,932	68,232	300	12.69	0	0.00	-6,588.04	-6,588.04	2	13	13	68,232	300	119,720.98	0.00	67,932	200	125,957.41	0.00	ric exists	T,F,F,F,F
906	@JADAR3	688252.SH	688252.SS	China	20241118	957,111	no ric	no ric	no trade	27,144	0	0	27,144	27,144	0	0.00	0	0.00	-3,746.86	-3,746.86	3	22	22	27,144	0	82,268.75	0.00	27,144	0	86,134.48	0.00	ric exists	T,F,F,F,F
907	@CAMBR63	688256.SH	688256.SS	China	20241118	no ric	no ric	no ric	no trade	-3,842	0	0	-3,842	-3,842	0	0.00	0	0.00	2,332.67	2,332.67	62	449	455	-3,842	0	-238,339.03	-0.00	-3,842	0	-241,005.79	-0.00	ric exists	T,F,F,F,F
908	@CCORE1	688262.SH	688262.SS	China	20241118	12,848	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	27.41	62.52	62.52	4	27	28	-1,900	-1,700	-7,114.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@SUZHO65	688266.SH	688266.SS	China	20241118	no ric	no ric	no ric	no trade	-94,731	0	0	-94,731	-94,731	0	0.00	0	0.00	35,233.77	35,233.77	9	62	64	-94,731	0	-817,853.62	-0.02	-94,731	0	-854,266.69	-0.02	ric exists	T,F,F,F,F
910	@SHANG411	688271.SH	688271.SS	China	20241118	127,064	1,000	1,000	short sell	-45,889	0	-1,000	-44,889	-45,889	0	0.00	1,000	134.24	17,076.54	17,076.54	18	132	134	-45,889	-900	-838,169.75	-0.02	-44,889	-3,200	-837,903.95	-0.02	ric exists	T,F,F,F,F
911	@XIAME61	688278.SH	688278.SS	China	20241118	306,537	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	107.84	107.84	10	74	74	-900	0	-9,167.56	-0.00	-900	0	-9,288.27	-0.00	ric exists	T,F,F,F,F
912	@SANSU8	688289.SH	688289.SS	China	20241118	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	5,359.79	5,359.79	3	22	23	-80,953	0	-246,249.96	-0.00	-80,953	0	-251,958.43	-0.01	ric exists	T,F,F,F,F
913	@ZHEJI344	688298.SH	688298.SS	China	20241118	6,425	3,500	1,753	short sell	-61,869	-25,324	-3,500	-58,369	-36,545	23,577	32.90	1,753	32.61	-2,511.32	-2,511.32	4	32	33	-36,545	-3,100	-162,807.37	-0.00	-58,369	0	-259,790.83	-0.01	ric exists	T,F,F,F,F
914	@NOVOR19	688300.SH	688300.SS	China	20241118	no ric	no ric	no ric	long buy	46,378	0	200	46,178	46,378	200	51.40	0	0.00	-242.84	-242.84	7	51	52	46,378	200	329,606.39	0.01	46,178	0	328,887.35	0.01	ric exists	T,F,F,F,F
915	@IRAYT1	688301.SH	688301.SS	China	20241118	no ric	no ric	no ric	no trade	-8,211	-8,211	0	-8,211	0	8,211	113.91	0	0.00	-1,807.66	-1,807.66	16	113	114	0	0	0.00	0.00	-8,211	-3,400	-127,382.41	-0.00	ric exists	T,F,F,F,F
916	@XINJI67	688303.SH	688303.SS	China	20241118	686,751	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	567.94	567.94	4	27	28	10,600	0	40,041.21	0.00	10,600	0	39,528.23	0.00	ric exists	T,F,F,F,F
917	@FORTU131	688318.SH	688318.SS	China	20241118	no ric	no ric	no ric	no trade	9,853	0	0	9,853	9,853	0	0.00	0	0.00	-8,057.66	-8,057.66	24	171	175	9,853	0	233,602.34	0.00	9,853	0	241,994.43	0.00	ric exists	T,F,F,F,F
918	@REMEG4	688331.SH	688331.SS	China	20241118	no ric	no ric	no ric	no trade	-11,674	0	0	-11,674	-11,674	0	0.00	0	0.00	1,976.07	1,976.07	4	32	32	-11,674	0	-51,442.52	-0.00	-11,674	-5,200	-53,492.48	-0.00	ric exists	T,F,F,F,F
919	@SKYVE1	688361.SH	688361.SS	China	20241118	243,273	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-510.34	-510.34	14	98	97	-900	0	-12,180.27	-0.00	-900	-800	-11,686.24	-0.00	ric exists	T,F,F,F,F
920	@JILIN38	688378.SH	688378.SS	China	20241118	12,879	no ric	no ric	long sell	2,000	0	-900	2,900	2,000	0	0.00	900	25.92	-342.58	-342.58	4	26	26	2,000	-900	7,129.08	0.00	2,900	-2,800	10,702.05	0.00	ric exists	T,F,F,F,F
921	@GUANG340	688388.SH	688388.SS	China	20241118	154,436	no ric	no ric	no trade	-14,471	-14,471	0	-14,471	0	14,471	14.29	0	0.00	392.20	392.20	2	14	14	0	0	0.00	0.00	-14,471	0	-28,952.61	-0.00	ric exists	T,F,F,F,F
922	@JIANG330	688488.SH	688488.SS	China	20241118	26,326	1,100	1,100	short sell	-24,952	0	-1,100	-23,852	-24,952	0	0.00	1,100	9.18	178.94	178.94	1	9	9	-24,952	-1,000	-31,775.00	-0.00	-23,852	0	-30,605.07	-0.00	ric exists	T,F,F,F,F
923	@SINOC19	688520.SH	688520.SS	China	20241118	no ric	no ric	no ric	no trade	-39,013	-7,538	0	-39,013	-31,475	7,538	38.21	0	0.00	4,943.53	4,943.53	5	38	39	-31,475	0	-167,028.78	-0.00	-39,013	0	-211,993.47	-0.00	ric exists	T,F,F,F,F
924	@VERIS21	688521.SH	688521.SS	China	20241118	no ric	no ric	no ric	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	31.34	31.34	7	48	49	-83	0	-546.84	-0.00	-83	0	-578.97	-0.00	ric exists	T,F,F,F,F
925	@PEAKI2	688536.SH	688536.SS	China	20241118	99,974	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	2,122.83	2,122.83	14	101	103	-3,600	0	-50,174.57	-0.00	-3,600	0	-52,369.70	-0.00	ric exists	T,F,F,F,F
926	@EVERD2	688538.SH	688538.SS	China	20241118	2,449,414	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	38.44	38.44	0	2	3	-16,842	0	-5,821.76	-0.00	-16,842	0	-5,868.33	-0.00	ric exists	T,F,F,F,F
927	@QINGD55	688556.SH	688556.SS	China	20241118	26,530	26,530	10,055	short sell	-30,626	-16,475	-26,530	-4,096	-14,151	0	0.00	10,055	13.47	611.36	611.36	2	13	13	-14,151	-26,500	-25,944.85	-0.00	-4,096	-40,100	-7,894.84	-0.00	ric exists	T,F,F,F,F
928	@SHENZ323	688559.SH	688559.SS	China	20241118	286,474	3,100	3,100	short sell	-11,691	0	-3,100	-8,591	-11,691	0	0.00	3,100	41.23	5,888.25	5,888.25	5	40	42	-11,691	-2,700	-64,255.36	-0.00	-8,591	0	-52,598.32	-0.00	ric exists	T,F,F,F,F
929	@QIANX1	688561.SH	688561.SS	China	20241118	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	17,974.79	17,974.79	4	31	32	-63,600	0	-275,246.65	-0.01	-63,600	0	-293,625.71	-0.01	ric exists	T,F,F,F,F
930	@FARAS1	688567.SH	688567.SS	China	20241118	no ric	no ric	no ric	no trade	-20,325	0	0	-20,325	-20,325	0	0.00	0	0.00	1,131.96	1,131.96	2	12	12	-20,325	0	-33,807.79	-0.00	-20,325	0	-34,988.11	-0.00	ric exists	T,F,F,F,F
931	@GEOVI3	688568.SH	688568.SS	China	20241118	4,304,718	no ric	no ric	buy cover	-66,124	0	9,700	-75,824	-66,124	9,700	57.64	0	0.00	27,042.12	27,042.12	8	56	57	-66,124	9,700	-514,374.40	-0.01	-75,824	1,300	-619,395.05	-0.01	ric exists	T,F,F,F,F
932	@CHIPS11	688595.SH	688595.SS	China	20241118	74,852	2,300	2,300	short sell	-4,469	0	-2,300	-2,169	-4,469	0	0.00	2,300	35.06	1,274.14	1,274.14	5	35	35	-4,469	-2,000	-21,429.39	-0.00	-2,169	-2,800	-11,606.23	-0.00	ric exists	T,F,F,F,F
933	@KBCCO2	688598.SH	688598.SS	China	20241118	1,266	1,266	262	short sell	-3,788	-1,004	-1,266	-2,522	-2,784	0	0.00	262	28.78	825.56	825.56	4	29	30	-2,784	-1,200	-11,078.49	-0.00	-2,522	0	-10,879.78	-0.00	ric exists	T,F,F,F,F
934	@TRINA7	688599.SH	688599.SS	China	20241118	988,440	no ric	no ric	no trade	22,689	0	0	22,689	22,689	0	0.00	0	0.00	-523.90	-523.90	3	24	24	22,689	0	74,036.87	0.00	22,689	0	74,664.29	0.00	ric exists	T,F,F,F,F
935	@BESTE6	688608.SH	688608.SS	China	20241118	176,167	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	241.95	641.47	641.47	33	242	246	-600	-200	-20,072.31	-0.00	-400	-400	-14,064.03	-0.00	ric exists	T,F,F,F,F
936	@APTME1	688617.SH	688617.SS	China	20241118	no ric	no ric	no ric	no trade	-1,560	-1,560	0	-1,560	0	1,560	340.33	0	0.00	-624.84	-624.84	47	337	339	0	0	0.00	0.00	-1,560	0	-72,711.65	-0.00	ric exists	T,F,F,F,F
937	@ANHUI137	688639.SH	688639.SS	China	20241118	5,503	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.15	-1.15	5	34	34	-78	0	-365.07	-0.00	-78	0	-364.42	-0.00	ric exists	T,F,F,F,F
938	@SHANG341	688680.SH	688680.SS	China	20241118	2,275	no ric	no ric	no trade	-1,831	0	0	-1,831	-1,831	0	0.00	0	0.00	669.23	669.23	5	38	39	-1,831	0	-9,721.65	-0.00	-1,831	0	-10,405.21	-0.00	ric exists	T,F,F,F,F
939	@GALAX39	688728.SH	688728.SS	China	20241118	388,161	no ric	no ric	no trade	-8,423	0	0	-8,423	-8,423	0	0.00	0	0.00	158.99	158.99	2	17	17	-8,423	0	-19,542.46	-0.00	-8,423	-1,000	-19,728.81	-0.00	ric exists	T,F,F,F,F
940	@ZHUHA19	688772.SH	688772.SS	China	20241118	573,033	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.97	-2.97	2	17	17	68	0	158.24	0.00	68	0	161.44	0.00	ric exists	T,F,F,F,F
941	@TIANN5	688819.SH	688819.SS	China	20241118	no ric	no ric	no ric	no trade	51,398	0	0	51,398	51,398	0	0.00	0	0.00	81.73	81.73	4	30	30	51,398	0	212,276.50	0.00	51,398	0	212,489.69	0.00	ric exists	T,F,F,F,F
942	@FERRO28	6890.T	6890.T	Japan	20241118	2,890,105	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	17,500.00	112.78	16	2,424	2,424	-500	0	-7,852.54	-0.00	-500	0	-7,965.92	-0.00	ric exists	T,F,F,F,F
943	@TAIYO10	6976.T	6976.T	Japan	20241118	17,304,353	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	22,100.00	142.42	14	2,176	2,159	-2,600	0	-36,655.54	-0.00	-2,600	0	-36,798.73	-0.00	ric exists	T,F,F,F,F
944	@NITTO9	6988.T	6988.T	Japan	20241118	168,936,648	no ric	no ric	long buy	12,100	0	500	11,600	12,100	500	2,437.90	0	0.00	-476,879.23	-3,073.18	16	2,436	2,436	12,100	500	190,932.96	0.00	11,600	4,500	186,124.58	0.00	ric exists	T,F,F,F,F
945	@MITSU86	7003.T	7003.T	Japan	20241118	1,127,290	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	1,414.00	33,181.62	213.83	9	1,402	1,416	-900	-200	-8,175.19	-0.00	-700	-700	-6,558.04	-0.00	ric exists	T,F,F,F,F
946	@MITSU72	7011.T	7011.T	Japan	20241118	592,908,284	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	2,343.43	-45,656.63	-294.23	15	2,332	2,343	0	-700	0.00	0.00	700	0	10,923.26	0.00	ric exists	T,F,F,F,F
947	@NAMUR1	7014.T	7014.T	Japan	20241118	1,883,162	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	1,722.91	14,076.81	90.72	11	1,710	1,724	-1,100	-1,100	-12,186.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
948	@FINAN321	7148.T	7148.T	Japan	20241118	6,882,885	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	666,500.00	4,295.17	19	2,982	2,986	-15,500	0	-299,465.46	-0.01	-15,500	-400	-303,783.71	-0.01	ric exists	T,F,F,F,F
949	@SBISU1	7163.T	7163.T	Japan	20241118	4,953,108	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-95,000.00	-612.21	19	2,896	2,903	-5,000	0	-93,815.80	-0.00	-5,000	0	-93,200.29	-0.00	ric exists	T,F,F,F,F
950	@JAPAN373	7181.T	7181.T	Japan	20241118	35,363,164	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	3,026.60	-2,298.36	-14.81	20	3,026	3,034	0	-500	0.00	0.00	500	0	9,818.91	0.00	ric exists	T,F,F,F,F
951	@JAPAN374	7182.T	7182.T	Japan	20241118	217,848,985	no ric	no ric	buy cover	-22,700	0	600	-23,300	-22,700	600	1,457.58	0	0.00	774,143.15	4,988.86	9	1,447	1,456	-22,700	600	-212,814.78	-0.00	-23,300	-3,300	-223,497.02	-0.00	ric exists	T,F,F,F,F
952	@CONCO332	7186.T	7186.T	Japan	20241118	169,421,726	700	700	short sell	-18,500	0	-700	-17,800	-18,500	0	0.00	700	884.37	118,539.76	763.91	6	883	883	-18,500	-700	-105,813.60	-0.00	-17,800	0	-102,570.98	-0.00	ric exists	T,F,F,F,F
953	@HINOM2	7205.T	7205.T	Japan	20241118	27,162,259	no ric	no ric	no trade	-77,400	0	0	-77,400	-77,400	0	0.00	0	0.00	-379,260.00	-2,444.09	3	398	397	-77,400	0	-199,436.17	-0.00	-77,400	-2,200	-196,978.99	-0.00	ric exists	T,F,F,F,F
954	@MITSU97	7211.T	7211.T	Japan	20241118	47,531,534	no ric	no ric	no trade	-91,900	0	0	-91,900	-91,900	0	0.00	0	0.00	202,180.00	1,302.92	3	453	453	-91,900	0	-269,844.01	-0.01	-91,900	0	-271,153.90	-0.01	ric exists	T,F,F,F,F
955	@AISIN1	7259.T	7259.T	Japan	20241118	64,579,520	no ric	no ric	no trade	-52,600	0	0	-52,600	-52,600	0	0.00	0	0.00	657,500.00	4,237.17	10	1,616	1,617	-52,600	0	-550,724.64	-0.01	-52,600	500	-554,984.58	-0.01	ric exists	T,F,F,F,F
956	@MAZDA2	7261.T	7261.T	Japan	20241118	55,283,054	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-71,300.00	-459.48	7	1,030	1,019	-4,600	0	-30,697.46	-0.00	-4,600	1,100	-30,235.51	-0.00	ric exists	T,F,F,F,F
957	@EXEDY1	7278.T	7278.T	Japan	20241118	4,339,195	no ric	no ric	buy cover	-5,200	0	200	-5,400	-5,200	200	4,325.00	0	0.00	158,943.77	1,024.29	28	4,310	4,307	-5,200	200	-145,207.16	-0.00	-5,400	0	-151,841.64	-0.00	ric exists	T,F,F,F,F
958	@TOYOD4	7282.T	7282.T	Japan	20241118	7,281,020	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	18,050.00	116.32	17	2,557	2,555	-1,900	0	-31,476.88	-0.00	-1,900	0	-31,593.83	-0.00	ric exists	T,F,F,F,F
959	@NETON3	7518.T	7518.T	Japan	20241118	no ric	no ric	no ric	buy cover	-1,300	0	100	-1,400	-1,300	100	4,495.00	0	0.00	13,970.78	90.03	29	4,495	4,495	-1,300	100	-37,859.99	-0.00	-1,400	0	-40,863.00	-0.00	ric exists	T,F,F,F,F
960	@SHIMA9	7701.T	7701.T	Japan	20241118	44,728,483	no ric	no ric	long sell	10,600	0	-200	10,800	10,600	0	0.00	200	4,287.50	-1,397,755.74	-9,007.65	28	4,256	4,282	10,600	-200	292,290.63	0.01	10,800	0	306,902.05	0.01	ric exists	T,F,F,F,F
961	@HOYAC2	7741.T	7741.T	Japan	20241118	77,796,581	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	96,000.00	618.66	129	19,980	19,983	1,600	0	207,120.40	0.00	1,600	1,100	206,498.42	0.00	ric exists	T,F,F,F,F
962	@NAMCO5	7832.T	7832.T	Japan	20241118	120,874,679	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	3,281.00	0	0.00	-65,485.31	-422.01	21	3,293	3,287	-900	400	-19,201.79	-0.00	-1,300	0	-27,281.09	-0.00	ric exists	T,F,F,F,F
963	@TOPPA4	7911.T	7911.T	Japan	20241118	40,010,855	no ric	no ric	cannot calc	800	0	800	0	800	800	4,109.25	0	0.00	-13,213.68	-85.15	27	4,093	4,106	800	800	21,214.81	0.00	0	5,100	0.00	0.00	ric exists	T,F,F,F,F
964	@DAINI12	7912.T	7912.T	Japan	20241118	74,350,048	no ric	no ric	long buy	3,800	0	1,800	2,000	3,800	1,800	2,439.89	0	0.00	-33,185.47	-213.86	16	2,440	2,440	3,800	1,800	60,085.52	0.00	2,000	2,000	31,844.24	0.00	ric exists	T,F,F,F,F
965	@ASICS5	7936.T	7936.T	Japan	20241118	143,657,780	700	700	short sell	-8,300	0	-700	-7,600	-8,300	0	0.00	700	2,699.43	76,777.18	494.78	18	2,709	2,696	-8,300	-700	-145,678.18	-0.00	-7,600	-600	-133,933.71	-0.00	ric exists	T,F,F,F,F
966	@YAMAH3	7951.T	7951.T	Japan	20241118	94,317,204	1,700	1,700	cannot calc	-1,700	0	cannot calc	no ric	-1,700	0	0.00	1,700	1,069.24	-8,218.15	-52.96	7	1,074	1,070	-1,700	-1,700	-11,829.34	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
967	@NINTE2	7974.T	7974.T	Japan	20241118	221,108,895	5,300	5,300	short sell	-6,800	0	-5,300	-1,500	-6,800	0	0.00	5,300	8,200.68	89,274.87	575.32	53	8,200	8,199	-6,800	-5,300	-361,268.56	-0.01	-1,500	0	-80,264.99	-0.00	ric exists	T,F,F,F,F
968	@ITOCH7	8001.T	8001.T	Japan	20241118	203,727,114	no ric	no ric	long sell	900	0	-300	1,200	900	0	0.00	300	7,827.33	-93,952.63	-605.46	51	7,820	7,838	900	-300	45,599.14	0.00	1,200	0	61,420.84	0.00	ric exists	T,F,F,F,F
969	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241118	53,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	621.41	621.41	4	116	118	-5,000	0	-17,922.52	-0.00	-5,000	0	-18,614.81	-0.00	ric exists	T,F,F,F,F
970	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241118	15,787,139	3,000	3,000	short sell	-10,000	0	-3,000	-7,000	-10,000	0	0.00	3,000	287.17	715.40	715.40	9	286	289	-10,000	-3,000	-87,843.43	-0.00	-7,000	0	-62,459.60	-0.00	ric exists	T,F,F,F,F
971	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241118	43,757	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	201.62	201.62	3	94	94	-15,000	0	-43,383.27	-0.00	-15,000	-4,000	-43,752.49	-0.00	ric exists	T,F,F,F,F
972	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241118	32,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	1,138.15	1,138.15	3	112	112	-65,000	0	-222,993.08	-0.00	-65,000	0	-224,993.02	-0.00	ric exists	T,F,F,F,F
973	@SUPRE12	8112.TW	8112.TW	Taiwan	20241118	6,451,238	8,000	8,000	short sell	-185,000	0	-8,000	-177,000	-185,000	0	0.00	8,000	63.44	713.42	713.42	2	64	63	-185,000	-8,000	-362,019.58	-0.01	-177,000	-14,000	-348,543.04	-0.01	ric exists	T,F,F,F,F
974	@UNICH10	8113.T	8113.T	Japan	20241118	70,289,728	no ric	no ric	buy cover	0	0	800	-800	0	800	3,945.88	0	0.00	-28,105.19	-181.12	26	3,957	3,950	0	800	0.00	0.00	-800	800	-20,271.47	-0.00	ric exists	T,F,F,F,F
975	@SANRI4	8136.T	8136.T	Japan	20241118	30,179,599	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	65,000.00	418.88	30	4,650	4,634	-5,000	0	-150,636.55	-0.00	-5,000	0	-151,057.69	-0.00	ric exists	T,F,F,F,F
976	@SHIMA7	8227.T	8227.T	Japan	20241118	7,307,304	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	500,500.00	3,225.40	52	8,075	8,076	9,100	0	476,092.49	0.01	9,100	100	472,849.75	0.01	ric exists	T,F,F,F,F
977	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241118	777,625	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	425.00	-1,558.61	-1,558.61	13	432	427	-4,000	-2,000	-53,167.58	-0.00	-2,000	-1,000	-25,722.28	-0.00	ric exists	T,F,F,F,F
978	@MITSU52	8306.T	8306.T	Japan	20241118	1,371,368,977	no ric	no ric	buy cover	-93,400	0	2,100	-95,500	-93,400	2,100	1,819.33	0	0.00	1,270,451.66	8,187.25	12	1,810	1,820	-93,400	2,100	-1,095,601.99	-0.02	-95,500	-3,700	-1,128,588.48	-0.02	ric exists	T,F,F,F,F
979	@RESON3	8308.T	8308.T	Japan	20241118	405,667,523	no ric	no ric	no trade	-98,500	0	0	-98,500	-98,500	0	0.00	0	0.00	4,531,000.00	29,199.41	8	1,200	1,216	-98,500	0	-765,816.79	-0.02	-98,500	0	-795,173.10	-0.02	ric exists	T,F,F,F,F
980	@MITSU54	8309.T	8309.T	Japan	20241118	99,564,603	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	382,000.00	2,461.75	24	3,634	3,638	-19,100	0	-449,702.91	-0.01	-19,100	-10,000	-452,177.88	-0.01	ric exists	T,F,F,F,F
981	@SUMIT21	8316.T	8316.T	Japan	20241118	625,271,194	no ric	no ric	buy cover	-53,300	0	5,600	-58,900	-53,300	5,600	3,587.43	0	0.00	4,369,194.18	28,156.67	23	3,558	3,590	-53,300	5,600	-1,228,685.01	-0.02	-58,900	0	-1,387,161.79	-0.03	ric exists	T,F,F,F,F
982	@FUKUO4	8354.T	8354.T	Japan	20241118	27,109,974	2,100	2,100	short sell	-3,300	0	-2,100	-1,200	-3,300	0	0.00	2,100	4,147.95	98,633.80	635.63	27	4,127	4,144	-3,300	-2,100	-88,238.03	-0.00	-1,200	-500	-32,444.20	-0.00	ric exists	T,F,F,F,F
983	@SURUG3	8358.T	8358.T	Japan	20241118	15,678,336	no ric	no ric	cannot calc	800	0	800	0	800	800	1,005.75	0	0.00	3,347.70	21.57	7	1,010	1,005	800	800	5,235.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
984	@MIZUH6	8411.T	8411.T	Japan	20241118	318,930,612	2,400	2,400	short sell	-32,100	0	-2,400	-29,700	-32,100	0	0.00	2,400	3,755.92	715,914.08	4,613.61	24	3,742	3,757	-32,100	-2,400	-778,244.79	-0.02	-29,700	-5,000	-724,484.06	-0.01	ric exists	T,F,F,F,F
985	@ORIXC4	8591.T	8591.T	Japan	20241118	184,526,828	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-72,500.00	-467.22	22	3,336	3,347	2,900	0	62,680.35	0.00	2,900	1,100	63,150.08	0.00	ric exists	T,F,F,F,F
986	@DIAMO14	8593.T	8593.T	Japan	20241118	163,077,335	no ric	no ric	cannot calc	65,700	0	65,700	0	65,700	65,700	1,023.82	0	0.00	-123,672.21	-796.99	7	1,022	1,023	65,700	65,700	435,034.47	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
987	@DAIWA22	8601.T	8601.T	Japan	20241118	201,537,388	no ric	no ric	long buy	57,100	0	300	56,800	57,100	300	1,016.67	0	0.00	-56,419.82	-363.59	7	1,018	1,016	57,100	300	376,609.52	0.01	56,800	1,400	374,998.84	0.01	ric exists	T,F,F,F,F
988	@NKSJH1	8630.T	8630.T	Japan	20241118	160,019,082	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	39,600.00	255.20	23	3,481	3,458	900	0	20,298.03	0.00	900	900	20,041.46	0.00	ric exists	T,F,F,F,F
989	@OSAKA14	8697.T	8697.T	Japan	20241118	209,297,125	no ric	no ric	long buy	71,500	0	3,100	68,400	71,500	3,100	1,826.40	0	0.00	1,352,431.98	8,715.56	12	1,822	1,827	71,500	3,100	843,806.03	0.02	68,400	1,400	798,358.17	0.02	ric exists	T,F,F,F,F
990	@MITSU105	8725.T	8725.T	Japan	20241118	202,010,337	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	3,629.00	10,152.82	65.43	24	3,647	3,642	400	-200	9,451.55	0.00	600	300	14,087.92	0.00	ric exists	T,F,F,F,F
991	@DAIIC36	8750.T	8750.T	Japan	20241118	137,410,717	no ric	no ric	long buy	2,400	0	900	1,500	2,400	900	3,922.33	0	0.00	-184,429.46	-1,188.53	25	3,896	3,915	2,400	900	60,581.16	0.00	1,500	1,500	38,903.10	0.00	ric exists	T,F,F,F,F
992	@MILLE41	8766.T	8766.T	Japan	20241118	302,391,214	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	5,912.50	-1,776.86	-11.45	38	5,914	5,918	0	-200	0.00	0.00	200	100	7,672.42	0.00	ric exists	T,F,F,F,F
993	@TDHOL2	8795.T	8795.T	Japan	20241118	74,630,452	no ric	no ric	long buy	4,300	0	300	4,000	4,300	300	2,468.17	0	0.00	-13,798.13	-88.92	16	2,469	2,474	4,300	300	68,785.51	0.00	4,000	0	64,077.23	0.00	ric exists	T,F,F,F,F
994	@MITSU92	8801.T	8801.T	Japan	20241118	676,825,020	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-20,000.00	-128.89	8	1,269	1,274	800	0	6,577.47	0.00	800	800	6,707.05	0.00	ric exists	T,F,F,F,F
995	@MITSU62	8802.T	8802.T	Japan	20241118	228,116,938	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-16,500.00	-106.33	14	2,094	2,097	11,000	0	149,237.09	0.00	11,000	0	149,343.99	0.00	ric exists	T,F,F,F,F
996	@SUMIT43	8830.T	8830.T	Japan	20241118	57,614,613	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	4,574.19	0	0.00	-29,575.72	-190.60	30	4,556	4,573	1,600	1,600	47,229.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
997	@AEONM1	8905.T	8905.T	Japan	20241118	9,037,979	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	24,000.00	154.66	13	2,009	2,010	9,600	0	124,956.42	0.00	9,600	0	124,800.92	0.00	ric exists	T,F,F,F,F
998	@TOBUR1	9001.T	9001.T	Japan	20241118	23,102,802	no ric	no ric	long sell	34,100	0	-200	34,300	34,100	0	0.00	200	2,606.75	717,916.11	4,626.51	17	2,618	2,618	34,100	-200	578,514.65	0.01	34,300	0	577,240.88	0.01	ric exists	T,F,F,F,F
999	@KEIOE1	9008.T	9008.T	Japan	20241118	11,616,773	500	500	short sell	-3,500	0	-500	-3,000	-3,500	0	0.00	500	4,176.40	84,064.27	541.74	27	4,176	4,180	-3,500	-500	-94,696.94	-0.00	-3,000	-300	-81,713.04	-0.00	ric exists	T,F,F,F,F
1000	@EASTJ2	9020.T	9020.T	Japan	20241118	122,226,034	no ric	no ric	long buy	2,200	0	500	1,700	2,200	500	2,908.90	0	0.00	27,555.46	177.58	19	2,912	2,913	2,200	500	41,499.88	0.00	1,700	1,700	31,897.37	0.00	ric exists	T,F,F,F,F
1001	@ALLNI4	9202.T	9202.T	Japan	20241118	19,949,997	1,800	1,800	short sell	-5,100	0	-1,800	-3,300	-5,100	0	0.00	1,800	2,886.06	-47,787.67	-307.96	19	2,890	2,887	-5,100	-1,800	-95,477.33	-0.00	-3,300	-200	-61,512.19	-0.00	ric exists	T,F,F,F,F
1002	@SUNWE2	9229.T	9229.T	Japan	20241118	no ric	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	787.46	0	0.00	44,833.46	288.92	5	778	789	0	1,300	0.00	0.00	-1,300	2,200	-6,923.45	-0.00	ric exists	T,F,F,F,F
1003	@HIKAR2	9435.T	9435.T	Japan	20241118	4,509,494	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	689,000.00	4,440.17	214	32,960	32,767	1,300	0	277,611.83	0.01	1,300	100	273,147.80	0.01	ric exists	T,F,F,F,F
1004	@TOKYO49	9501.T	9501.T	Japan	20241118	219,229,422	no ric	no ric	long sell	35,900	0	-1,900	37,800	35,900	0	0.00	1,900	585.13	144,957.74	934.16	4	584	586	35,900	-1,900	135,928.96	0.00	37,800	21,500	142,192.38	0.00	ric exists	T,F,F,F,F
1005	@KANSA18	9503.T	9503.T	Japan	20241118	no ric	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-6,050.00	-38.99	13	1,972	1,979	1,100	0	14,054.23	0.00	1,100	1,100	14,093.43	0.00	ric exists	T,F,F,F,F
1006	@CHUGO3	9504.T	9504.T	Japan	20241118	26,087,441	no ric	no ric	buy cover	-36,300	0	100	-36,400	-36,300	100	1,046.00	0	0.00	-346,556.80	-2,233.34	7	1,038	1,044	-36,300	100	-244,242.10	-0.00	-36,400	600	-242,674.51	-0.00	ric exists	T,F,F,F,F
1007	@KYUSH4	9508.T	9508.T	Japan	20241118	48,276,767	no ric	no ric	buy cover	-600	0	700	-1,300	-600	700	1,536.43	0	0.00	-6,019.91	-38.79	10	1,540	1,538	-600	700	-5,986.59	-0.00	-1,300	3,500	-12,916.19	-0.00	ric exists	T,F,F,F,F
1008	@HOKKA6	9509.T	9509.T	Japan	20241118	10,555,333	no ric	no ric	buy cover	-7,400	0	300	-7,700	-7,400	300	888.77	0	0.00	-101,247.33	-652.47	6	893	882	-7,400	300	-42,800.09	-0.00	-7,700	500	-43,871.71	-0.00	ric exists	T,F,F,F,F
1009	@TOKYO51	9531.T	9531.T	Japan	20241118	74,441,526	no ric	no ric	buy cover	-10,900	0	1,500	-12,400	-10,900	1,500	3,842.93	0	0.00	-317,374.69	-2,045.28	25	3,830	3,844	-10,900	1,500	-270,478.46	-0.01	-12,400	1,500	-305,772.11	-0.01	ric exists	T,F,F,F,F
1010	@OSAKA6	9532.T	9532.T	Japan	20241118	63,325,799	no ric	no ric	buy cover	-7,600	0	400	-8,000	-7,600	400	3,295.50	0	0.00	204,914.32	1,320.54	21	3,288	3,296	-7,600	400	-161,902.22	-0.00	-8,000	0	-171,771.02	-0.00	ric exists	T,F,F,F,F
1011	@TOHOG1	9533.T	9533.T	Japan	20241118	6,097,718	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-101,200.00	-652.17	25	3,935	3,930	-2,300	0	-58,638.11	-0.00	-2,300	0	-57,982.44	-0.00	ric exists	T,F,F,F,F
1012	@MARES1	9552.T	9552.T	Japan	20241118	549,898	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-391,500.00	-2,522.97	14	2,129	2,173	2,700	0	37,243.19	0.00	2,700	100	39,779.71	0.00	ric exists	T,F,F,F,F
1013	@HISCO10	9603.T	9603.T	Japan	20241118	2,589,664	200	200	short sell	-10,800	0	-200	-10,600	-10,800	0	0.00	200	1,784.00	407,176.81	2,624.00	11	1,762	1,774	-10,800	-200	-123,292.62	-0.00	-10,600	-700	-123,619.16	-0.00	ric exists	T,F,F,F,F
1014	@NTTDA3	9613.T	9613.T	Japan	20241118	131,380,531	no ric	no ric	buy cover	-15,100	0	1,100	-16,200	-15,100	1,100	2,760.18	0	0.00	-746,547.35	-4,811.02	18	2,766	2,765	-15,100	1,100	-270,654.36	-0.01	-16,200	0	-285,490.28	-0.01	ric exists	T,F,F,F,F
1015	@KYORI6	9616.T	9616.T	Japan	20241118	4,190,704	no ric	no ric	buy cover	-50,200	0	800	-51,000	-50,200	800	2,525.75	0	0.00	-988,431.34	-6,369.81	16	2,534	2,527	-50,200	800	-824,009.15	-0.02	-51,000	-1,800	-830,697.41	-0.02	ric exists	T,F,F,F,F
1016	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241118	306,358,215	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	720.00	92.49	18	137	138	150	0	2,647.21	0.00	150	0	2,554.73	0.00	ric exists	T,F,F,F,F
1017	@SQUAR6	9684.T	9684.T	Japan	20241118	12,154,766	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	102,600.00	661.19	36	5,575	5,579	-3,800	0	-137,257.43	-0.00	-3,800	0	-137,922.18	-0.00	ric exists	T,F,F,F,F
1018	@CAPCO4	9697.T	9697.T	Japan	20241118	74,220,424	8,400	8,400	short sell	-29,200	0	-8,400	-20,800	-29,200	0	0.00	8,400	3,500.96	2,562,988.47	16,516.83	22	3,468	3,500	-29,200	-8,400	-656,098.96	-0.01	-20,800	-11,900	-482,182.09	-0.01	ric exists	T,F,F,F,F
1019	@JAPAN205	9706.T	9706.T	Japan	20241118	7,378,511	200	200	short sell	-10,200	0	-200	-10,000	-10,200	0	0.00	200	5,364.00	-184,269.73	-1,187.50	35	5,385	5,374	-10,200	-200	-355,871.56	-0.01	-10,000	0	-347,727.47	-0.01	ric exists	T,F,F,F,F
1020	@SUMIS7	9719.T	9719.T	Japan	20241118	29,847,233	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-288,000.00	-1,855.98	19	2,934	2,950	18,000	0	342,110.19	0.01	18,000	100	343,976.14	0.01	ric exists	T,F,F,F,F
1021	@SECOM5	9735.T	9735.T	Japan	20241118	92,846,653	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	7,600.00	48.98	34	5,172	5,169	400	0	13,403.74	0.00	400	400	13,354.50	0.00	ric exists	T,F,F,F,F
1022	@MEITE3	9744.T	9744.T	Japan	20241118	12,309,351	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	-298,200.00	-1,921.71	19	2,866	2,866	42,600	0	791,030.43	0.02	42,600	0	792,962.47	0.02	ric exists	T,F,F,F,F
1023	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241118	235,771,284	no ric	no ric	no trade	4,150	0	0	4,150	4,150	0	0.00	0	0.00	-1,867.50	-239.91	11	82	82	4,150	0	43,602.57	0.00	4,150	0	43,842.44	0.00	ric exists	T,F,F,F,F
1024	@MINIS7	9896.HK	9896.HK	Hong Kong	20241118	10,130,521	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,000.00	128.46	4	34	34	1,000	0	4,399.18	0.00	1,000	0	4,270.73	0.00	ric exists	T,F,F,F,F
1025	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241118	698,304	no ric	no ric	no trade	159,000	0	0	159,000	159,000	0	0.00	0	0.00	0.00	0.00	0	3	3	159,000	0	67,598.32	0.00	159,000	0	67,598.32	0.00	ric exists	T,F,F,F,F
1026	@AKESO1	9926.HK	9926.HK	Hong Kong	20241118	27,387,351	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	48,500.00	6,230.48	8	64	64	-10,000	0	-82,075.12	-0.00	-10,000	0	-88,304.61	-0.00	ric exists	T,F,F,F,F
1027	@CENTU340	9958.TW	9958.TW	Taiwan	20241118	1,592,961	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	5,900.72	5,900.72	6	180	180	-40,000	0	-220,916.23	-0.00	-40,000	-1,000	-227,685.25	-0.00	ric exists	T,F,F,F,F
1028	@MISUM3	9962.T	9962.T	Japan	20241118	74,513,619	no ric	no ric	long sell	19,300	0	-1,700	21,000	19,300	0	0.00	1,700	2,484.44	-275,624.53	-1,776.22	16	2,492	2,485	19,300	-1,700	311,610.98	0.01	21,000	0	340,759.32	0.01	ric exists	T,F,F,F,F
1029	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241118	1,800,829,577	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-20,520.00	-2,636.07	11	86	86	22,800	0	252,729.74	0.01	22,800	0	255,365.37	0.01	ric exists	T,F,F,F,F
1030	@NETEA10	9999.HK	9999.HK	Hong Kong	20241118	300,397,655	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	42,370.00	5,443.00	17	136	136	22,300	0	389,255.73	0.01	22,300	0	383,813.59	0.01	ric exists	T,F,F,F,F
1031	@ABBLT5	ABB.NS	ABB.NS	India	20241118	no ric	no ric	no ric	long sell	83	0	-17	100	83	0	0.00	17	6,653.01	-60.69	-60.69	78	6,626	6,654	83	-17	6,513.75	0.00	100	0	7,908.68	0.00	ric exists	T,T,F,F,F
1032	@AGLEN2	AGL.AX	AGL.AX	Australia	20241118	82,909,006	no ric	no ric	no trade	-4,635	0	0	-4,635	-4,635	0	0.00	0	0.00	-695.25	-448.65	7	11	11	-4,635	0	-32,497.42	-0.00	-4,635	0	-32,048.15	-0.00	ric exists	T,F,F,F,F
1033	@CALTE1	ALD.AX	ALD.AX	Australia	20241118	10,645,993	no ric	no ric	no trade	-23,277	0	0	-23,277	-23,277	0	0.00	0	0.00	-15,828.36	-10,214.09	18	28	28	-23,277	0	-428,387.07	-0.01	-23,277	0	-418,158.85	-0.01	ric exists	T,F,F,F,F
1034	@ARIST4	ALL.AX	ALL.AX	Australia	20241118	119,855,211	no ric	no ric	no trade	-869	0	0	-869	-869	0	0.00	0	0.00	-286.77	-185.05	44	68	68	-869	0	-38,090.01	-0.00	-869	-869	-37,904.69	-0.00	ric exists	T,F,F,F,F
1035	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241118	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	2,052.98	2,052.98	1	9,525	9,413	93,000	0	55,870.39	0.00	93,000	0	53,817.41	0.00	ric exists	T,F,F,F,F
1036	@AMPLI4	AMP.AX	AMP.AX	Australia	20241118	336,925,249	no ric	no ric	long sell	38,555	0	-269	38,824	38,555	0	0.00	269	1.54	1,354.56	874.10	1	2	2	38,555	-269	38,741.88	0.00	38,824	0	38,134.09	0.00	ric exists	T,F,F,F,F
1037	@ANSEL3	ANN.AX	ANN.AX	Australia	20241118	21,401,610	326	326	short sell	-17,459	0	-326	-17,133	-17,459	0	0.00	326	32.32	-3,305.08	-2,132.78	21	32	32	-17,459	-326	-366,328.84	-0.01	-17,133	0	-357,385.03	-0.01	ric exists	T,F,F,F,F
1038	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241118	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	-608.51	-608.51	0	1,395	1,409	1,929,600	0	169,775.59	0.00	1,929,600	0	170,384.11	0.00	ric exists	T,F,F,F,F
1039	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241118	7,757,784	no ric	no ric	no trade	-182,600	0	0	-182,600	-182,600	0	0.00	0	0.00	-10,276.19	-10,276.19	2	61	60	-182,600	0	-318,488.35	-0.01	-182,600	18,600	-310,624.44	-0.01	ric exists	T,F,F,F,F
1040	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241118	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	-1,032.10	-1,032.10	0	4,930	4,935	1,636,400	0	508,826.99	0.01	1,636,400	0	509,859.10	0.01	ric exists	T,F,F,F,F
1041	@ASIAN26	ASPN.NS	ASPN.NS	India	20241118	no ric	no ric	no ric	no trade	1,750	0	0	1,750	1,750	0	0.00	0	0.00	11.40	11.40	29	2,484	2,493	1,750	0	51,480.83	0.00	1,750	0	51,446.88	0.00	ric exists	T,T,F,F,F
1042	@AUSTS4	ASX.AX	ASX.AX	Australia	20241118	27,344,370	no ric	no ric	long sell	362	0	-75	437	362	0	0.00	75	66.42	112.44	72.56	43	66	66	362	-75	15,553.72	0.00	437	0	18,699.93	0.00	ric exists	T,F,F,F,F
1043	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241118	2,192,286	no ric	no ric	no trade	-113,400	0	0	-113,400	-113,400	0	0.00	0	0.00	-4,809.45	-4,809.45	1	30	30	-113,400	0	-99,302.32	-0.00	-113,400	-8,500	-95,232.55	-0.00	ric exists	T,F,F,F,F
1044	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20241118	192,328,256	20,500	20,500	short sell	-20,500	-8,500	-20,500	0	-12,000	0	0.00	12,000	27.07	35.18	35.18	1	27	27	-12,000	-20,500	-9,302.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1045	@CATLI3	BGL.AX	BGL.AX	Australia	20241118	249,397,047	no ric	no ric	no trade	-21,203	0	0	-21,203	-21,203	0	0.00	0	0.00	-636.09	-410.47	1	1	1	-21,203	0	-17,332.35	-0.00	-21,203	-142	-16,921.29	-0.00	ric exists	T,F,F,F,F
1046	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20241118	3,530,392	no ric	no ric	no trade	231,800	0	0	231,800	231,800	0	0.00	0	0.00	3,154.14	3,154.14	1	23	23	231,800	0	151,072.61	0.00	231,800	0	149,076.04	0.00	ric exists	T,F,F,F,F
1047	@HOUSE8	BRG.AX	BRG.AX	Australia	20241118	13,467,590	703	703	short sell	-18,781	0	-703	-18,078	-18,781	0	0.00	703	32.12	3,419.16	2,206.40	21	32	32	-18,781	-703	-390,062.33	-0.01	-18,078	-1,150	-377,681.35	-0.01	ric exists	T,F,F,F,F
1048	@BRITA37	BRIT.NS	BRIT.NS	India	20241118	no ric	no ric	no ric	long buy	352	0	143	209	352	143	4,888.54	0	0.00	13.64	13.64	58	4,911	4,881	352	143	20,476.33	0.00	209	0	12,163.01	0.00	ric exists	T,T,F,F,F
1049	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241118	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	-673.48	-673.48	0	845	863	1,067,800	0	56,908.92	0.00	1,067,800	0	57,582.40	0.00	ric exists	T,F,F,F,F
1050	@BLUES9	BSL.AX	BSL.AX	Australia	20241118	74,263,229	85	85	short sell	-8,933	0	-85	-8,848	-8,933	0	0.00	85	20.89	709.29	457.71	13	21	21	-8,933	-85	-120,472.83	-0.00	-8,848	0	-119,783.92	-0.00	ric exists	T,F,F,F,F
1051	@CARSA1	CAR.AX	CAR.AX	Australia	20241118	74,585,317	no ric	no ric	no trade	-6,121	0	0	-6,121	-6,121	0	0.00	0	0.00	1,958.72	1,263.97	26	41	41	-6,121	0	-161,459.98	-0.00	-6,121	0	-162,725.68	-0.00	ric exists	T,F,F,F,F
1052	@CMNWL6	CBA.AX	CBA.AX	Australia	20241118	226,718,161	no ric	no ric	no trade	-9,940	0	0	-9,940	-9,940	0	0.00	0	0.00	20,973.40	13,534.20	99	153	153	-9,940	0	-982,888.01	-0.02	-9,940	0	-996,441.10	-0.02	ric exists	T,F,F,F,F
1053	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241118	2,321,773	no ric	no ric	buy cover	-34,000	0	400	-34,400	-34,000	400	78.38	0	0.00	-1,338.39	-1,338.39	2	78	78	-34,000	400	-76,385.30	-0.00	-34,400	-7,700	-76,543.21	-0.00	ric exists	T,F,F,F,F
1054	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241118	12,669,410	no ric	no ric	buy cover	-10,100	0	400	-10,500	-10,100	400	26.88	0	0.00	-139.47	-139.47	1	27	27	-10,100	400	-7,756.96	-0.00	-10,500	0	-7,988.80	-0.00	ric exists	T,F,F,F,F
1055	@COMPU148	COMU.NS	COMU.NS	India	20241118	no ric	no ric	no ric	no trade	103	0	0	103	103	0	0.00	0	0.00	-105.80	-105.80	53	4,495	4,504	103	0	5,484.02	0.00	103	0	5,587.35	0.00	ric exists	T,T,F,F,F
1056	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20241118	47,342,906	no ric	no ric	buy cover	-127,400	0	40,400	-167,800	-127,400	40,400	63.75	0	0.00	-703.99	-703.99	2	63	64	-127,400	40,400	-231,353.70	-0.00	-167,800	-45,700	-307,127.46	-0.01	ric exists	T,F,F,F,F
1057	@CSLNP2	CSL.AX	CSL.AX	Australia	20241118	91,390,441	no ric	no ric	buy cover	-1,714	0	140	-1,854	-1,714	140	271.97	0	0.00	8,517.22	5,496.19	176	272	272	-1,714	140	-301,763.70	-0.01	-1,854	0	-331,875.06	-0.01	ric exists	T,F,F,F,F
1058	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241118	27,613,455	no ric	no ric	no trade	-82,400	0	0	-82,400	-82,400	0	0.00	0	0.00	-1,648.00	-1,225.84	4	5	5	-82,400	0	-313,583.39	-0.01	-82,400	0	-312,356.09	-0.01	ric exists	T,F,F,F,F
1059	@CLARI651	CU6.AX	CU6.AX	Australia	20241118	15,913,808	no ric	no ric	no trade	-2,506	0	0	-2,506	-2,506	0	0.00	0	0.00	2,756.60	1,778.84	4	6	6	-2,506	0	-9,781.09	-0.00	-2,506	0	-11,562.42	-0.00	ric exists	T,F,F,F,F
1060	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20241118	155,247,197	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	4,698.00	3,494.52	32	42	42	-8,700	0	-274,719.83	-0.01	-8,700	0	-278,218.68	-0.01	ric exists	T,F,F,F,F
1061	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241118	27,619,851	900	900	short sell	-90,300	0	-900	-89,400	-90,300	0	0.00	900	164.11	-5,830.07	-5,830.07	5	164	164	-90,300	-900	-426,481.46	-0.01	-89,400	-2,200	-419,664.06	-0.01	ric exists	T,F,F,F,F
1062	@DLFLI1	DLF.NS	DLF.NS	India	20241118	no ric	no ric	no ric	long sell	0	0	-3,781	3,781	0	0	0.00	3,781	765.01	55.52	55.52	9	760	765	0	-3,781	0.00	0.00	3,781	0	34,141.17	0.00	ric exists	T,T,F,F,F
1063	@DRONE3	DRO.AX	DRO.AX	Australia	20241118	32,021,701	no ric	no ric	no trade	-42,167	0	0	-42,167	-42,167	0	0.00	0	0.00	-1,265.01	-816.32	1	1	1	-42,167	0	-21,662.53	-0.00	-42,167	0	-20,845.08	-0.00	ric exists	T,F,F,F,F
1064	@GENTI10	GENS.SI	GENS.SI	Singapore	20241118	360,885,758	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	0.00	0.00	1	1	1	-367,800	0	-212,284.55	-0.00	-367,800	0	-212,284.55	-0.00	ric exists	T,F,F,F,F
1065	@GENES62	GMD.AX	GMD.AX	Australia	20241118	184,021,175	no ric	no ric	no trade	-98,689	0	0	-98,689	-98,689	0	0.00	0	0.00	-3,947.56	-2,547.37	1	2	2	-98,689	0	-147,316.11	-0.00	-98,689	-1,185	-144,765.18	-0.00	ric exists	T,F,F,F,F
1066	@GUJAR66	GSPT.NS	GSPT.NS	India	20241118	no ric	no ric	no ric	cannot calc	1,399	0	cannot calc	no ric	1,399	1,399	329.61	0	0.00	-94.20	-94.20	4	324	330	1,399	1,399	5,377.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1067	@HCLTE1	HCLT.NS	HCLT.NS	India	20241118	no ric	no ric	no ric	no trade	7,401	0	0	7,401	7,401	0	0.00	0	0.00	-2,100.07	-2,100.07	22	1,835	1,837	7,401	0	160,855.10	0.00	7,401	0	162,883.15	0.00	ric exists	T,T,F,F,F
1068	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241118	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	981.18	981.18	5	21	21	21,300	0	98,817.16	0.00	21,300	0	98,054.81	0.00	ric exists	T,F,F,F,F
1069	@HOUSI16	HUDC.NS	HUDC.NS	India	20241118	no ric	no ric	no ric	long buy	20,595	0	8,155	12,440	20,595	8,155	203.82	0	0.00	186.22	186.22	2	204	204	20,595	8,155	49,676.91	0.00	12,440	0	29,756.09	0.00	ric exists	T,T,F,F,F
1070	@HINDU8	HZNC.NS	HZNC.NS	India	20241118	no ric	no ric	no ric	long sell	6,692	0	-9,837	16,529	6,692	0	0.00	9,837	498.25	335.53	335.53	6	496	499	6,692	-9,837	39,341.63	0.00	16,529	0	96,934.17	0.00	ric exists	T,T,F,F,F
1071	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241118	26,096,618	no ric	no ric	buy cover	-92,555	0	676	-93,231	-92,555	676	12.40	0	0.00	27,934.98	16,319.89	7	12	12	-92,555	676	-670,393.25	-0.01	-93,231	-133	-691,693.38	-0.01	ric exists	T,F,F,F,F
1072	@ILUKA1	ILU.AX	ILU.AX	Australia	20241118	104,173,092	507	507	short sell	-2,124	0	-507	-1,617	-2,124	0	0.00	507	5.59	-135.36	-87.35	4	6	6	-2,124	-507	-7,686.21	-0.00	-1,617	-1,617	-5,767.91	-0.00	ric exists	T,F,F,F,F
1073	@INDIA284	INIR.NS	INIR.NS	India	20241118	no ric	no ric	no ric	no trade	3,706	0	0	3,706	3,706	0	0.00	0	0.00	-109.77	-109.77	9	797	798	3,706	0	34,988.61	0.00	3,706	0	35,082.97	0.00	ric exists	T,T,F,F,F
1074	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241118	4,084,171	no ric	no ric	no trade	73,500	0	0	73,500	73,500	0	0.00	0	0.00	-284.14	-284.14	1	21	21	73,500	0	44,315.24	0.00	73,500	3,600	44,948.33	0.00	ric exists	T,F,F,F,F
1075	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20241118	970,104	no ric	no ric	buy cover	0	0	47,100	-47,100	0	47,100	17.85	0	0.00	-570.82	-570.82	1	18	18	0	47,100	0.00	0.00	-47,100	0	-23,800.18	-0.00	ric exists	T,F,F,F,F
1076	@KAROO1	KAR.AX	KAR.AX	Australia	20241118	88,187,920	2,038	2,038	short sell	-115,837	0	-2,038	-113,799	-115,837	0	0.00	2,038	1.38	-1,740.45	-1,123.12	1	1	1	-115,837	-2,038	-104,421.78	-0.00	-113,799	-2,367	-101,481.53	-0.00	ric exists	T,F,F,F,F
1077	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241118	1,383,593	no ric	no ric	no trade	112,100	0	0	112,100	112,100	0	0.00	0	0.00	699.68	699.68	1	28	28	112,100	0	90,117.71	0.00	112,100	0	90,117.71	0.00	ric exists	T,F,F,F,F
1078	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241118	no ric	no ric	no ric	long buy	142,700	0	7,900	134,800	142,700	7,900	46.70	0	0.00	1,330.78	1,330.78	1	46	47	142,700	7,900	190,512.48	0.00	134,800	1,500	179,965.54	0.00	ric exists	T,F,F,F,F
1079	@LENDL6	LLC.AX	LLC.AX	Australia	20241118	64,580,732	no ric	no ric	no trade	-57,087	0	0	-57,087	-57,087	0	0.00	0	0.00	-1,712.61	-1,105.15	4	7	7	-57,087	0	-252,695.35	-0.01	-57,087	-555	-251,588.63	-0.01	ric exists	T,F,F,F,F
1080	@MIRVA2	MGR.AX	MGR.AX	Australia	20241118	627,546,963	no ric	no ric	no trade	142,702	0	0	142,702	142,702	0	0.00	0	0.00	1,427.02	920.86	1	2	2	142,702	0	195,494.85	0.00	142,702	0	194,572.69	0.00	ric exists	T,F,F,F,F
1081	@MINER60	MIN.AX	MIN.AX	Australia	20241118	12,536,591	no ric	no ric	buy cover	-4,476	0	242	-4,718	-4,476	242	34.66	0	0.00	-8,911.86	-5,750.85	23	35	35	-4,476	242	-102,564.80	-0.00	-4,718	-262	-102,225.89	-0.00	ric exists	T,F,F,F,F
1082	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241118	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.44	-0.44	2	8	8	60	0	101.33	0.00	60	0	102.00	0.00	ric exists	T,F,F,F,F
1083	@MEGAP9	MP1.AX	MP1.AX	Australia	20241118	12,432,314	no ric	no ric	no trade	-29,105	0	0	-29,105	-29,105	0	0.00	0	0.00	-291.05	-187.82	5	8	8	-29,105	0	-156,668.62	-0.00	-29,105	-736	-156,480.54	-0.00	ric exists	T,F,F,F,F
1084	@MEDIB5	MPL.AX	MPL.AX	Australia	20241118	589,838,038	no ric	no ric	long sell	74,483	0	-14,764	89,247	74,483	0	0.00	14,764	3.80	-1,753.88	-1,131.78	2	4	4	74,483	-14,764	182,898.53	0.00	89,247	0	220,306.03	0.00	ric exists	T,F,F,F,F
1085	@MACQU4224	MQG.AX	MQG.AX	Australia	20241118	46,693,117	no ric	no ric	long sell	2,799	0	-290	3,089	2,799	0	0.00	290	229.43	1,034.60	667.63	149	230	230	2,799	-290	415,807.58	0.01	3,089	0	458,130.23	0.01	ric exists	T,F,F,F,F
1086	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241118	4,229,727	no ric	no ric	no trade	-252,700	0	0	-252,700	-252,700	0	0.00	0	0.00	-2,647.53	-2,647.53	1	47	48	-252,700	0	-340,996.25	-0.01	-252,700	-3,800	-340,996.25	-0.01	ric exists	T,F,F,F,F
1087	@NESTL28	NEST.NS	NEST.NS	India	20241118	no ric	no ric	no ric	long buy	3,886	0	1,597	2,289	3,886	1,597	2,204.17	0	0.00	922.35	922.35	26	2,213	2,203	3,886	1,597	101,866.60	0.00	2,289	0	59,153.14	0.00	ric exists	T,T,F,F,F
1088	@NETWE1	NWL.AX	NWL.AX	Australia	20241118	14,614,640	no ric	no ric	long buy	23,279	0	689	22,590	23,279	689	30.21	0	0.00	-13,141.98	-8,480.56	19	30	30	23,279	689	453,696.20	0.01	22,590	391	448,734.65	0.01	ric exists	T,F,F,F,F
1089	@ORORA1	ORA.AX	ORA.AX	Australia	20241118	285,548,625	2,268	2,268	short sell	-211,843	0	-2,268	-209,575	-211,843	0	0.00	2,268	2.48	-8,415.83	-5,430.76	2	2	2	-211,843	-2,268	-340,865.35	-0.01	-209,575	-8,741	-331,798.92	-0.01	ric exists	T,F,F,F,F
1090	@ORIGI6	ORG.AX	ORG.AX	Australia	20241118	289,922,204	4,294	4,294	short sell	-9,263	0	-4,294	-4,969	-9,263	0	0.00	4,294	10.59	-1,109.73	-716.11	7	11	11	-9,263	-4,294	-63,449.32	-0.00	-4,969	0	-33,362.15	-0.00	ric exists	T,F,F,F,F
1091	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241118	4,709,213	58,200	58,200	short sell	-767,700	-2,300	-58,200	-709,500	-765,400	0	0.00	55,900	21.06	-5,381.45	-5,381.45	1	21	21	-765,400	-58,200	-463,679.14	-0.01	-709,500	-144,500	-427,777.75	-0.01	ric exists	T,F,F,F,F
1092	@PROME8	PME.AX	PME.AX	Australia	20241118	6,464,042	no ric	no ric	long sell	1,050	0	-115	1,165	1,050	0	0.00	115	208.74	-1,538.61	-992.87	135	209	210	1,050	-115	141,483.72	0.00	1,165	25	157,988.34	0.00	ric exists	T,F,F,F,F
1093	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241118	no ric	no ric	no ric	long sell	175,200	0	-600	175,800	175,200	0	0.00	600	4.68	11,785.97	11,785.97	1	5	5	175,200	-600	183,802.24	0.00	175,800	0	173,027.61	0.00	ric exists	T,F,F,F,F
1094	@PREMI98	PMV.AX	PMV.AX	Australia	20241118	8,968,668	no ric	no ric	no trade	1,027	0	0	1,027	1,027	0	0.00	0	0.00	-102.70	-66.27	22	34	34	1,027	0	22,703.51	0.00	1,027	0	22,769.87	0.00	ric exists	T,F,F,F,F
1095	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241118	11,548,399	no ric	no ric	no trade	110,100	0	0	110,100	110,100	0	0.00	0	0.00	3,031.04	3,031.04	4	124	123	110,100	0	390,391.88	0.01	110,100	55,400	390,391.88	0.01	ric exists	T,F,F,F,F
1096	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20241118	158,133,380	no ric	no ric	buy cover	0	0	34,500	-34,500	0	34,500	32.64	0	0.00	-451.27	-451.27	1	32	32	0	34,500	0.00	0.00	-34,500	26,000	-32,192.07	-0.00	ric exists	T,F,F,F,F
1097	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241118	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	2,429.62	2,429.62	1	4	4	271,700	0	273,492.90	0.01	271,700	0	271,669.63	0.01	ric exists	T,F,F,F,F
1098	@SOUTH493	S32.AX	S32.AX	Australia	20241118	659,107,148	267	267	short sell	-21,705	0	-267	-21,438	-21,705	0	0.00	267	3.75	-4,723.10	-3,047.84	2	4	4	-21,705	-267	-52,877.46	-0.00	-21,438	0	-49,179.27	-0.00	ric exists	T,F,F,F,F
1099	@SINGA36	SATS.SI	SATS.SI	Singapore	20241118	54,570,865	no ric	no ric	no trade	-185,700	0	0	-185,700	-185,700	0	0.00	0	0.00	18,570.00	13,812.96	3	4	4	-185,700	0	-517,235.65	-0.01	-185,700	0	-531,065.54	-0.01	ric exists	T,F,F,F,F
1100	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241118	7,387,471	no ric	no ric	no trade	-344,000	0	0	-344,000	-344,000	0	0.00	0	0.00	-12,772.01	-12,772.01	1	39	39	-344,000	0	-382,716.03	-0.01	-344,000	-10,800	-372,839.48	-0.01	ric exists	T,F,F,F,F
1101	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20241118	14,001,703	no ric	no ric	buy cover	-153,100	0	1,400	-154,500	-153,100	1,400	115.07	0	0.00	-6,173.95	-6,173.95	3	115	115	-153,100	1,400	-505,498.10	-0.01	-154,500	3,800	-507,902.64	-0.01	ric exists	T,F,F,F,F
1102	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241118	61,475,363	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	3,150.00	2,343.07	4	5	5	-45,000	0	-169,242.28	-0.00	-45,000	0	-171,588.21	-0.00	ric exists	T,F,F,F,F
1103	@SEEKL1	SEK.AX	SEK.AX	Australia	20241118	45,782,821	338	338	short sell	-825	0	-338	-487	-825	0	0.00	338	25.57	36.92	23.83	17	26	26	-825	-338	-13,615.83	-0.00	-487	-487	-8,056.35	-0.00	ric exists	T,F,F,F,F
1104	@SANDF1	SFR.AX	SFR.AX	Australia	20241118	60,861,856	1,037	1,037	short sell	-25,780	0	-1,037	-24,743	-25,780	0	0.00	1,037	10.19	-5,055.51	-3,262.34	7	10	10	-25,780	-1,037	-171,422.46	-0.00	-24,743	-2,396	-161,329.20	-0.00	ric exists	T,F,F,F,F
1105	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241118	72,218,489	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	11,564.00	8,601.67	9	12	12	23,600	0	209,328.68	0.00	23,600	600	200,716.52	0.00	ric exists	T,F,F,F,F
1106	@SONIC9	SHL.AX	SHL.AX	Australia	20241118	72,716,116	no ric	no ric	buy cover	-6,349	0	9,221	-15,570	-6,349	9,221	26.11	0	0.00	-4,056.04	-2,617.38	17	26	26	-6,349	9,221	-107,491.96	-0.00	-15,570	2,954	-260,489.42	-0.01	ric exists	T,F,F,F,F
1107	@ARROW13	SIG.AX	SIG.AX	Australia	20241118	214,808,977	no ric	no ric	no trade	-52,004	0	0	-52,004	-52,004	0	0.00	0	0.00	3,640.28	2,349.08	1	2	2	-52,004	0	-77,964.00	-0.00	-52,004	-552	-80,316.38	-0.00	ric exists	T,F,F,F,F
1108	@SIMED9	SIME.KL	SIME.KL	Malaysia	20241118	no ric	no ric	no ric	no trade	790,600	0	0	790,600	790,600	0	0.00	0	0.00	2,648.68	2,648.68	1	2	2	790,600	0	396,139.99	0.01	790,600	0	394,371.48	0.01	ric exists	T,F,F,F,F
1109	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241118	no ric	no ric	no ric	buy cover	-155,381	0	447	-155,828	-155,381	447	3.12	0	0.00	-14,794.34	-8,643.00	2	3	3	-155,381	447	-286,603.43	-0.01	-155,828	0	-278,745.66	-0.01	ric exists	T,F,F,F,F
1110	@SRITR3	STA_n.BK	STA.BK	Thailand	20241118	5,367,468	no ric	no ric	no trade	-230,500	0	0	-230,500	-230,500	0	0.00	0	0.00	388.52	388.52	1	18	18	-230,500	0	-119,121.44	-0.00	-230,500	-8,900	-120,444.99	-0.00	ric exists	T,F,F,F,F
1111	@SANTO10	STO.AX	STO.AX	Australia	20241118	637,912,538	no ric	no ric	no trade	29,690	0	0	29,690	29,690	0	0.00	0	0.00	2,969.00	1,915.91	4	7	7	29,690	0	130,847.06	0.00	29,690	2,436	128,928.50	0.00	ric exists	T,F,F,F,F
1112	@PROMI6	SUN.AX	SUN.AX	Australia	20241118	228,733,298	no ric	no ric	long sell	0	0	-3,698	3,698	0	0	0.00	3,698	19.31	222.19	143.38	12	19	19	0	-3,698	0.00	0.00	3,698	0	46,000.98	0.00	ric exists	T,F,F,F,F
1113	@TATAC6	TCS.NS	TCS.NS	India	20241118	no ric	no ric	no ric	cannot calc	552	0	552	0	552	552	4,038.31	0	0.00	-169.18	-169.18	48	4,020	4,072	552	552	26,279.64	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1114	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241118	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	1,123.44	1,123.44	3	14	14	26,200	0	84,158.82	0.00	26,200	0	83,221.12	0.00	ric exists	T,F,F,F,F
1115	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241118	10,066,388	7,100	7,100	short sell	-354,900	0	-7,100	-347,800	-354,900	0	0.00	7,100	17.66	-2,366.47	-2,366.47	1	18	18	-354,900	-7,100	-180,353.96	-0.00	-347,800	-75,100	-175,747.40	-0.00	ric exists	T,F,F,F,F
1116	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241118	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	12,708.29	12,708.29	0	2,590	2,565	4,029,800	0	658,289.62	0.01	4,029,800	0	645,581.33	0.01	ric exists	T,F,F,F,F
1117	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241118	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	3,595.29	3,595.29	1	6	6	364,600	0	517,070.59	0.01	364,600	0	514,623.91	0.01	ric exists	T,F,F,F,F
1118	@TELIX1	TLX.AX	TLX.AX	Australia	20241118	25,392,452	14	14	short sell	-28,845	0	-14	-28,831	-28,845	0	0.00	14	22.64	3,457.69	2,231.26	15	23	23	-28,845	-14	-424,613.38	-0.01	-28,831	0	-426,642.88	-0.01	ric exists	T,F,F,F,F
1119	@TECHN58	TNE.AX	TNE.AX	Australia	20241118	58,882,651	no ric	no ric	long sell	8,241	0	-166	8,407	8,241	0	0.00	166	26.74	-1,349.48	-870.83	17	27	27	8,241	-166	142,506.73	0.00	8,407	0	146,246.51	0.00	ric exists	T,F,F,F,F
1120	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241118	91,871	9,400	9,400	short sell	-309,700	-300	-9,400	-300,300	-309,400	0	0.00	9,100	40.45	-9,210.45	-9,210.45	1	41	40	-309,400	-9,400	-361,988.21	-0.01	-300,300	-63,600	-344,875.09	-0.01	ric exists	T,F,F,F,F
1121	@TATAE3	TTEX.NS	TTEX.NS	India	20241118	no ric	no ric	no ric	long buy	440	0	309	131	440	309	6,432.02	0	0.00	173.03	173.03	76	6,456	6,439	440	309	33,645.31	0.00	131	0	9,886.42	0.00	ric exists	T,T,F,F,F
1122	@TREAS6	TWE.AX	TWE.AX	Australia	20241118	141,438,796	no ric	no ric	buy cover	-83,054	0	2,188	-85,242	-83,054	2,188	11.00	0	0.00	-29,468.13	-19,015.88	7	11	11	-83,054	2,188	-599,491.72	-0.01	-85,242	0	-596,005.57	-0.01	ric exists	T,F,F,F,F
1123	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20241118	95,109,352	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-44.00	-32.73	27	36	36	-400	0	-10,867.25	-0.00	-400	0	-10,834.48	-0.00	ric exists	T,F,F,F,F
1124	@VIVAE2	VEA.AX	VEA.AX	Australia	20241118	199,780,885	147	147	short sell	-367,825	0	-147	-367,678	-367,825	0	0.00	147	2.56	-22,061.97	-14,236.66	2	3	3	-367,825	-147	-610,862.89	-0.01	-367,678	-3,277	-596,363.21	-0.01	ric exists	T,F,F,F,F
1125	@IDEAC2	VODA.NS	VODA.NS	India	20241118	no ric	no ric	no ric	cannot calc	373,780	0	cannot calc	no ric	373,780	373,780	7.31	0	0.00	-305.89	-305.89	0	7	7	373,780	373,780	32,096.85	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1126	@WEBJE2	WEB.AX	WEB.AX	Australia	20241118	57,986,556	942	942	short sell	-38,440	-942	-942	-37,498	-37,498	0	0.00	0	0.00	0.00	0.00	3	4	5	-37,498	-942	-109,041.06	-0.00	-37,498	-2,445	-109,041.06	-0.00	ric exists	T,F,F,F,F
1127	@WHITE61	WHC.AX	WHC.AX	Australia	20241118	102,554,393	no ric	no ric	no trade	-57,775	0	0	-57,775	-57,775	0	0.00	0	0.00	-12,710.50	-8,202.13	4	7	7	-57,775	0	-255,367.42	-0.01	-57,775	-3,514	-247,153.84	-0.00	ric exists	T,F,F,F,F
1128	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241118	115,706,952	no ric	no ric	buy cover	-156,481	0	949	-157,430	-156,481	949	3.28	0	0.00	17,289.25	11,156.81	2	3	3	-156,481	949	-328,635.44	-0.01	-157,430	0	-341,818.97	-0.01	ric exists	T,F,F,F,F