| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431 | JP | @DIAMO14 | 8593.T | 65700.0 | 434395.967839 | 6.611811 | 65700.0 | 4.343960e+05 | 4.343960e+05 | 0 | 163077335 | 26223.750365 | 26223.750365 | 1.497177e+05 | 149717.692533 | 1.0 | 434395.967839 |
| 63 | JP | @OBICC2 | 4684.T | 11500.0 | 375894.886398 | 32.686512 | 29800.0 | 9.740581e+05 | 9.740581e+05 | 0 | 79974608 | 98493.972342 | 38009.418857 | 1.081549e+05 | 41737.628569 | 1.0 | 375894.886398 |
| 1099 | CN | @SICHU36 | 600702.SH | -33984.0 | -359323.927111 | 10.573326 | -33984.0 | -3.593239e+05 | 3.593239e+05 | 33900 | 33984 | 51838.236518 | 51838.236518 | -7.604348e+05 | -760434.827432 | -1.0 | 359323.927111 |
| 366 | JP | @NINTE2 | 7974.T | -5300.0 | -283602.949004 | 53.509990 | -6800.0 | -3.638679e+05 | 3.638679e+05 | 5300 | 221108895 | 27987.780897 | 21814.005699 | -1.625908e+05 | -126725.185713 | -1.0 | 283602.949004 |
| 707 | CN | @WUJIA1 | 000301.ZK | -203200.0 | -279836.001906 | 1.377146 | -446900.0 | -6.154464e+05 | 6.154464e+05 | 176700 | 1472640 | 92138.207888 | 41894.123614 | -8.881809e+05 | -403845.077915 | -1.0 | 279836.001906 |
| 1091 | CN | @HUNAN61 | 300592.ZK | -135693.0 | -267545.432491 | 1.971697 | -135693.0 | -2.675454e+05 | 2.675454e+05 | 135700 | 135693 | 50791.837900 | 50791.837900 | -4.833408e+05 | -483340.817860 | -1.0 | 267545.432491 |
| 637 | CN | @XUZHO2 | 000425.ZK | 241500.0 | 257783.427148 | 1.067426 | -584900.0 | -6.243376e+05 | 6.243376e+05 | 0 | 16198071 | -40986.949240 | 16923.146250 | -5.431549e+05 | 224263.826281 | 1.0 | 257783.427148 |
| 789 | CN | @EVERB7 | 601788.SH | -93100.0 | -254750.992347 | 2.736316 | 85100.0 | 2.328605e+05 | 2.328605e+05 | 0 | 0 | 8227.630893 | -9001.086206 | 3.489770e+05 | -381783.327451 | -1.0 | 254750.992347 |
| 729 | CN | @SAUTO1 | 600104.SH | -103900.0 | -248101.021142 | 2.387883 | -111000.0 | -2.650550e+05 | 2.650550e+05 | 90400 | 654128 | 31241.497043 | 29243.167052 | -2.876040e+05 | -269207.668679 | -1.0 | 248101.021142 |
| 1086 | CN | @CITIC18 | 600030.SH | 57200.0 | 246204.371680 | 4.304272 | 57200.0 | 2.462044e+05 | 2.462044e+05 | 0 | 26426002 | 56932.782134 | 56932.782134 | 3.902002e+05 | 390200.230780 | 1.0 | 246204.371680 |
| 292 | JP | @CAPCO4 | 9697.T | -8400.0 | -194727.383801 | 23.181831 | -29200.0 | -6.769095e+05 | 6.769095e+05 | 8400 | 74220424 | 154736.088914 | 44513.121468 | -3.392167e+05 | -97582.892327 | -1.0 | 194727.383801 |
| 920 | CN | @INDUS132 | 601166.SH | -74000.0 | -184684.123712 | 2.495731 | 590600.0 | 1.473979e+06 | 1.473979e+06 | 0 | 0 | 167894.545801 | -21036.566863 | 1.077318e+06 | -134984.000346 | -1.0 | 184684.123712 |
| 289 | JP | @ORIEN41 | 4661.T | 7400.0 | 174134.557379 | 23.531697 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 149546044 | -0.000000 | -1168.450531 | 0.000000e+00 | 47389.872074 | 1.0 | 174134.557379 |
| 558 | CN | @KWEIC2 | 600519.SH | -800.0 | -172447.396907 | 215.559246 | 2600.0 | 5.604540e+05 | 5.604540e+05 | 0 | 1615140 | 101301.992120 | -31169.843729 | 8.132809e+05 | -250240.263818 | -1.0 | 172447.396907 |
| 342 | JP | @NIDEC6 | 6594.T | -9000.0 | -164320.181132 | 18.257798 | 4100.0 | 7.485697e+04 | 7.485697e+04 | 0 | 138183809 | 744.826325 | -1634.984616 | 5.805360e+04 | -127434.729441 | -1.0 | 164320.181132 |
| 38 | JP | @KIRIN8 | 2503.T | 11500.0 | 157510.761119 | 13.696588 | -23000.0 | -3.150215e+05 | 3.150215e+05 | 0 | 82592938 | 20628.939838 | -10314.469919 | -4.500299e+04 | 22501.496633 | 1.0 | 157510.761119 |
| 1095 | CN | @JIANG86 | 002304.ZK | -12700.0 | -157074.104416 | 12.368040 | -12700.0 | -1.570741e+05 | 1.570741e+05 | 11100 | 58378 | 4802.842383 | 4802.842383 | -2.485374e+05 | -248537.408651 | -1.0 | 157074.104416 |
| 172 | AU | @SONIC9 | SHL.AX | 9221.0 | 154269.296466 | 16.730213 | -6349.0 | -1.062201e+05 | 1.062201e+05 | 0 | 72716116 | 2736.728896 | -3974.701078 | -1.958818e+04 | 28448.985089 | 1.0 | 154269.296466 |
| 41 | TW | @LARGA1 | 3008.TW | -2000.0 | -148918.458160 | 74.459229 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2260456 | -0.000000 | 13769.902870 | 0.000000e+00 | -86706.727994 | -1.0 | 148918.458160 |
| 357 | JP | @SUMIT21 | 8316.T | 5600.0 | 131886.349938 | 23.551134 | -53300.0 | -1.255275e+06 | 1.255275e+06 | 0 | 625271194 | 141364.416183 | -14852.546541 | -8.422743e+05 | 88494.109589 | 1.0 | 131886.349938 |
| 472 | CN | @CHANG25 | 000157.ZK | 117300.0 | 113693.749571 | 0.969256 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 6075.413495 | 0.000000e+00 | 125392.658654 | 1.0 | 113693.749571 |
| 343 | JP | @NIPPO90 | 4612.T | 17500.0 | 111987.742914 | 6.399300 | 70500.0 | 4.511506e+05 | 4.511506e+05 | 0 | 138843500 | 61989.606164 | 15387.490892 | 6.632604e+05 | 164639.106588 | 1.0 | 111987.742914 |
| 1065 | CN | @NARIT1 | 600406.SH | 30100.0 | 109082.271608 | 3.623996 | 49500.0 | 1.793878e+05 | 1.793878e+05 | 0 | 16520211 | 31321.686831 | 19046.116639 | 7.155722e+04 | 43512.570882 | 1.0 | 109082.271608 |
| 1056 | CN | @GOERT1 | 002241.ZK | -29400.0 | -107399.106465 | 3.653031 | -82600.0 | -3.017403e+05 | 3.017403e+05 | 25600 | 2014731 | 16309.203356 | 5804.970686 | -5.290842e+05 | -188318.088256 | -1.0 | 107399.106465 |
| 944 | CN | @SHANX16 | 600809.SH | 3500.0 | 104927.166554 | 29.979190 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 487932 | 0.000000 | 13817.493581 | 0.000000e+00 | 186896.682851 | 1.0 | 104927.166554 |
| 529 | CN | @HANGZ8 | 600570.SH | 25400.0 | 104727.807878 | 4.123142 | -118480.0 | -4.885099e+05 | 4.885099e+05 | 0 | 2848676 | -13956.246648 | 2991.970500 | -9.325893e+05 | 199930.526108 | 1.0 | 104727.807878 |
| 669 | CN | @FOXCO3 | 601138.SH | 31300.0 | 103520.422448 | 3.307362 | 66100.0 | 2.186166e+05 | 2.186166e+05 | 0 | 29376401 | 54130.774729 | 25632.273056 | 4.422925e+05 | 209436.546320 | 1.0 | 103520.422448 |
| 322 | HK | @CHINA182 | 1109.HK | 34000.0 | 103281.049553 | 3.037678 | -25500.0 | -7.746079e+04 | 7.746079e+04 | 0 | 451531394 | -13794.312608 | 18392.416811 | -1.653519e+05 | 220469.169951 | 1.0 | 103281.049553 |
| 1100 | CN | @SLANS1 | 600826.SH | -71300.0 | -99866.437790 | 1.400651 | -71300.0 | -9.986644e+04 | 9.986644e+04 | 62000 | 211733 | 17131.998057 | 17131.998057 | -1.336802e+05 | -133680.247171 | -1.0 | 99866.437790 |
| 977 | CN | @WUXIL3 | 300450.ZK | -31100.0 | -99031.840175 | 3.184304 | -87600.0 | -2.789450e+05 | 2.789450e+05 | 27100 | 639454 | 24914.466290 | 8845.204356 | -6.218848e+05 | -220783.285250 | -1.0 | 99031.840175 |
| 664 | CN | @RONGS1 | 002493.ZK | -71600.0 | -98801.624899 | 1.379911 | -350200.0 | -4.832448e+05 | 4.832448e+05 | 62300 | 614048 | 24644.781445 | 5038.738868 | -6.609766e+05 | -135139.704318 | -1.0 | 98801.624899 |
| 690 | CN | @JIANG98 | 002460.ZK | -18100.0 | -97427.922367 | 5.382758 | -286800.0 | -1.543775e+06 | 1.543775e+06 | 15800 | 917321 | 259080.634253 | 16350.625802 | -2.955169e+06 | -186501.232284 | -1.0 | 97427.922367 |
| 376 | JP | @SUNTO1 | 2587.T | 2900.0 | 95655.181855 | 32.984545 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24871350 | -0.000000 | -1008.698680 | 0.000000e+00 | 26384.851711 | 1.0 | 95655.181855 |
| 344 | JP | @SEVEN12 | 3382.T | -5800.0 | -91897.366815 | 15.844374 | -48900.0 | -7.747899e+05 | 7.747899e+05 | 5800 | 327428558 | 157227.088790 | 18648.611758 | -2.499507e+05 | -29646.507524 | -1.0 | 91897.366815 |
| 176 | JP | @EISAI2 | 4523.T | -2800.0 | -91231.974393 | 32.582848 | -10500.0 | -3.421199e+05 | 3.421199e+05 | 2800 | 48013504 | 34545.925813 | 9212.246884 | -8.396251e+04 | -22390.001798 | -1.0 | 91231.974393 |
| 1101 | CN | @SPORT41 | 600732.SH | -43500.0 | -90821.103400 | 2.087841 | -43500.0 | -9.082110e+04 | 9.082110e+04 | 37900 | 163002 | 11828.991364 | 11828.991364 | -1.548896e+05 | -154889.554476 | -1.0 | 90821.103400 |
| 857 | CN | @BEIJI41 | 600361.SH | -157700.0 | -90271.907053 | 0.572428 | -351500.0 | -2.012085e+05 | 2.012085e+05 | 137200 | 3203045 | 15724.726608 | 7054.877343 | -3.475433e+05 | -155924.829013 | -1.0 | 90271.907053 |
| 441 | JP | @TAKED3 | 4502.T | -3200.0 | -88383.809752 | 27.619941 | -3200.0 | -8.838381e+04 | 8.838381e+04 | 3200 | 242336036 | 5335.699600 | 5335.699600 | -1.956662e+04 | -19566.620688 | -1.0 | 88383.809752 |
| 444 | JP | @TOYOT13 | 6201.T | -1200.0 | -88282.737485 | 73.568948 | -1200.0 | -8.828274e+04 | 8.828274e+04 | 1200 | 23589597 | 9571.699220 | 9571.699220 | -7.438649e+04 | -74386.494455 | -1.0 | 88282.737485 |
| 461 | CN | @BEIJI165 | 603588.SH | -111400.0 | -82560.154522 | 0.741114 | -469623.0 | -3.480444e+05 | 3.480444e+05 | 96900 | 125672 | 23410.295371 | 5553.192464 | -6.159409e+05 | -146108.293068 | -1.0 | 82560.154522 |
| 1093 | CN | @JIANG346 | 003032.ZK | -53332.0 | -79935.138836 | 1.498821 | -53332.0 | -7.993514e+04 | 7.993514e+04 | 53300 | 53332 | 9558.475513 | 9558.475513 | -1.475912e+05 | -147591.183243 | -1.0 | 79935.138836 |
| 509 | CN | @GEOVI3 | 688568.SH | 9700.0 | 79237.867043 | 8.168852 | -66124.0 | -5.401572e+05 | 5.401572e+05 | 0 | 4304718 | 24974.872068 | -3663.666128 | -9.111130e+05 | 133654.897336 | 1.0 | 79237.867043 |
| 907 | CN | @HYGON1 | 688041.SH | 4500.0 | 75846.712294 | 16.854825 | -1195.0 | -2.014152e+04 | 2.014152e+04 | 0 | 399791 | -1376.159421 | 5182.190288 | -3.003683e+04 | 113109.385886 | 1.0 | 75846.712294 |
| 1126 | TH | @CPSEV2 | CPALL_n.BK | 40400.0 | 73944.870862 | 1.830319 | -127400.0 | -2.331826e+05 | 2.331826e+05 | 0 | 47342906 | 18650.468103 | -5914.277169 | -1.980264e+04 | 6279.643898 | 1.0 | 73944.870862 |
| 448 | CN | @ADVAN315 | 688012.SH | 2500.0 | 73350.981446 | 29.340393 | -26699.0 | -7.833591e+05 | 7.833591e+05 | 0 | 1871213 | 25617.098258 | -2398.694545 | -1.325042e+06 | 124072.290775 | 1.0 | 73350.981446 |
| 995 | CN | @LOCTE1 | 300729.ZK | -30700.0 | -72798.576767 | 2.371289 | -88500.0 | -2.098591e+05 | 2.098591e+05 | 26700 | 266503 | 15362.235167 | 5329.046549 | -2.718541e+05 | -94304.207423 | -1.0 | 72798.576767 |
| 462 | CN | @BEIJI306 | 300803.ZK | 5600.0 | 72334.990075 | 12.916963 | 40400.0 | 5.218453e+05 | 5.218453e+05 | 0 | 618051 | 180129.966670 | 24968.510231 | 1.745734e+06 | 241982.877636 | 1.0 | 72334.990075 |
| 806 | CN | @TIBET2 | 000762.ZK | -21500.0 | -71702.819321 | 3.335015 | -48600.0 | -1.620817e+05 | 1.620817e+05 | 18700 | 158915 | 10574.430903 | 4677.988980 | -3.182140e+05 | -140773.677772 | -1.0 | 71702.819321 |
| 302 | JP | @KAJIM3 | 1812.T | -4000.0 | -70854.250487 | 17.713563 | -20700.0 | -3.666707e+05 | 3.666707e+05 | 4000 | 64561319 | 36348.902414 | 7023.942496 | -1.780738e+05 | -34410.401426 | -1.0 | 70854.250487 |
| 933 | CN | @HAINA6 | 600221.SH | 303200.0 | 70849.426588 | 0.233672 | -187300.0 | -4.376681e+04 | 4.376681e+04 | 0 | 8421503 | -3440.336365 | 5569.193732 | -5.209914e+04 | 84337.738357 | 1.0 | 70849.426588 |
| 834 | CN | @TCLCO2 | 000100.ZK | 100300.0 | 68231.761839 | 0.680277 | -159210.0 | -1.083069e+05 | 1.083069e+05 | 0 | 19568232 | -7969.281658 | 5020.532318 | -1.507146e+05 | 94948.032544 | 1.0 | 68231.761839 |
| 1087 | CN | @EAGLE146 | 002922.ZK | -25400.0 | -63145.709644 | 2.486052 | -25400.0 | -6.314571e+04 | 6.314571e+04 | 22100 | 33795 | 3894.832902 | 3894.832902 | -8.237261e+04 | -82372.614781 | -1.0 | 63145.709644 |
| 463 | CN | @BEIJI318 | 603392.SH | -6200.0 | -61859.838096 | 9.977393 | -15000.0 | -1.496609e+05 | 1.496609e+05 | 5400 | 24295 | 4884.042050 | 2018.737381 | -2.165112e+05 | -89491.285788 | -1.0 | 61859.838096 |
| 167 | JP | @MITSU116 | 4188.T | -11000.0 | -59481.036024 | 5.407367 | 12200.0 | 6.596988e+04 | 6.596988e+04 | 0 | 211524540 | -1863.471553 | 1680.179269 | 2.393644e+04 | -21582.037674 | -1.0 | 59481.036024 |
| 107 | JP | @FUJIP6 | 4901.T | 2700.0 | 58672.450765 | 21.730537 | 70400.0 | 1.529830e+06 | 1.529830e+06 | 0 | 229565596 | 138340.741195 | 5305.681836 | 4.815223e+05 | 18467.476133 | 1.0 | 58672.450765 |
| 294 | JP | @MIZUH6 | 8411.T | -2400.0 | -58544.166734 | 24.393403 | -32100.0 | -7.830282e+05 | 7.830282e+05 | 2400 | 318930612 | 101528.131640 | 7590.888347 | -5.753315e+05 | -43015.437063 | -1.0 | 58544.166734 |
| 351 | IN | @HINDU8 | HZNC.NS | -9837.0 | -57688.995607 | 5.864491 | 6692.0 | 3.924517e+04 | 3.924517e+04 | 0 | 0 | 239.883201 | -352.619702 | 1.261943e+04 | -18550.110871 | -1.0 | 57688.995607 |
| 1029 | CN | @GRINM1 | 600206.SH | -19800.0 | -57081.047760 | 2.882881 | -20500.0 | -5.909906e+04 | 5.909906e+04 | 17300 | 27582 | 6062.387208 | 5855.378865 | -9.115054e+04 | -88038.085129 | -1.0 | 57081.047760 |
| 349 | JP | @FUKUO4 | 8354.T | -2100.0 | -56777.345766 | 27.036831 | -3300.0 | -8.922154e+04 | 8.922154e+04 | 2100 | 27109974 | 12392.510263 | 7886.142895 | -4.183901e+04 | -26624.825648 | -1.0 | 56777.345766 |
| 432 | JP | @EBARA3 | 6361.T | 3700.0 | 55783.468478 | 15.076613 | 3700.0 | 5.578347e+04 | 5.578347e+04 | 0 | 54077109 | 4415.111151 | 4415.111151 | 8.084550e+04 | 80845.496792 | 1.0 | 55783.468478 |
| 81 | JP | @START24 | 3092.T | 1800.0 | 55546.985290 | 30.859436 | 25800.0 | 7.961735e+05 | 7.961735e+05 | 0 | 30602578 | 51041.211374 | 3561.014747 | 2.810855e+05 | 19610.616652 | 1.0 | 55546.985290 |
| 915 | CN | @EASTM25 | 300059.ZK | 15600.0 | 55283.283564 | 3.543800 | 23200.0 | 8.221617e+04 | 8.221617e+04 | 0 | 0 | 17807.939465 | 11974.304123 | 2.294858e+05 | 154309.443661 | 1.0 | 55283.283564 |
| 1066 | CN | @PIOTE1 | 688072.SH | -2100.0 | -53426.614949 | 25.441245 | -3983.0 | -1.013325e+05 | 1.013325e+05 | 1900 | 39512 | 11424.969145 | 6023.709567 | -1.700457e+05 | -89655.045371 | -1.0 | 53426.614949 |
| 1104 | CN | @TONGW1 | 600438.SH | 14000.0 | 51394.088428 | 3.671006 | 14000.0 | 5.139409e+04 | 5.139409e+04 | 0 | 0 | 7690.419295 | 7690.419295 | 6.759226e+04 | 67592.258144 | 1.0 | 51394.088428 |
| 1036 | CN | @QINGD55 | 688556.SH | -26530.0 | -51135.271322 | 1.927451 | -30626.0 | -5.903011e+04 | 5.903011e+04 | 26500 | 26530 | 6953.928270 | 6023.892020 | -1.269559e+05 | -109976.450176 | -1.0 | 51135.271322 |
| 305 | JP | @TAISE5 | 1801.T | 1200.0 | 51127.017323 | 42.605848 | -3400.0 | -1.448599e+05 | 1.448599e+05 | 0 | 23332110 | 2601.131509 | -918.046415 | -6.289438e+04 | 22198.017969 | 1.0 | 51127.017323 |
| 552 | CN | @JINAN3 | 000617.ZK | 46900.0 | 50905.307182 | 1.085401 | 191300.0 | 2.076372e+05 | 2.076372e+05 | 0 | 2710040 | 32166.990270 | 7886.209324 | 3.140990e+05 | 77005.967425 | 1.0 | 50905.307182 |
| 328 | TW | @NANYA4 | 2408.TW | -44000.0 | -50767.656191 | 1.153810 | -244000.0 | -2.815297e+05 | 2.815297e+05 | 44000 | 3346634 | 46839.788794 | 8446.519291 | -2.083218e+05 | -37566.233344 | -1.0 | 50767.656191 |
| 582 | CN | @PINGD1 | 601666.SH | -36300.0 | -50542.490309 | 1.392355 | -526900.0 | -7.336319e+05 | 7.336319e+05 | 31600 | 2930525 | 44145.871249 | 3041.364825 | -9.034058e+05 | -62238.813368 | -1.0 | 50542.490309 |
| 331 | TW | @PRESI14 | 2912.TW | -6000.0 | -49659.998238 | 8.276666 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 17233065 | -0.000000 | 2116.767850 | -0.000000e+00 | 217.058227 | -1.0 | 49659.998238 |
| 1094 | CN | @JIANG69 | 600461.SH | -37300.0 | -49562.447750 | 1.328752 | -37300.0 | -4.956245e+04 | 4.956245e+04 | 32500 | 394074 | 663.569379 | 663.569379 | -2.623645e+04 | -26236.449789 | -1.0 | 49562.447750 |
| 490 | CN | @CHONG33 | 600452.SH | 33900.0 | 49544.474504 | 1.461489 | 449900.0 | 6.575239e+05 | 6.575239e+05 | 0 | 214302 | 126982.282855 | 9568.124892 | 8.754988e+05 | 65968.899612 | 1.0 | 49544.474504 |
| 1068 | CN | @SHAND33 | 600547.SH | -14400.0 | -49457.774723 | 3.434568 | -32200.0 | -1.105931e+05 | 1.105931e+05 | 12600 | 1662978 | 4102.933331 | 1834.852173 | -7.231790e+04 | -32340.922407 | -1.0 | 49457.774723 |
| 439 | JP | @SUMIT43 | 8830.T | 1600.0 | 47415.851021 | 29.634907 | 1600.0 | 4.741585e+04 | 4.741585e+04 | 0 | 57614613 | 3731.400441 | 3731.400441 | 2.974420e+04 | 29744.197298 | 1.0 | 47415.851021 |
| 1039 | CN | @SHANG208 | 601595.SH | -11512.0 | -46781.151533 | 4.063686 | -14012.0 | -5.694037e+04 | 5.694037e+04 | 11500 | 11512 | 5191.953329 | 4265.612812 | -1.086611e+05 | -89273.943462 | -1.0 | 46781.151533 |
| 721 | CN | @GUIZH5 | 600395.SH | 61200.0 | 46202.408296 | 0.754941 | -374941.0 | -2.830585e+05 | 2.830585e+05 | 0 | 0 | 45839.230849 | -7482.139665 | -2.909303e+05 | 47487.290459 | 1.0 | 46202.408296 |
| 132 | AU | @PROMI6 | SUN.AX | -3698.0 | -46000.978223 | 12.439421 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 228733298 | -0.000000 | 1237.525587 | 0.000000e+00 | -7795.579821 | -1.0 | 46000.978223 |
| 390 | JP | @SHISE2 | 4911.T | -2500.0 | -44948.003178 | 17.979201 | -6600.0 | -1.186627e+05 | 1.186627e+05 | 2500 | 51250009 | 4488.213891 | 1700.081019 | -8.578904e+04 | -32495.847376 | -1.0 | 44948.003178 |
| 438 | JP | @SMCCO2 | 6273.T | -100.0 | -43266.704897 | 432.667049 | -100.0 | -4.326670e+04 | 4.326670e+04 | 100 | 13338391 | 3940.242740 | 3940.242740 | -4.354319e+04 | -43543.193676 | -1.0 | 43266.704897 |
| 327 | AU | @MACQU4224 | MQG.AX | -290.0 | -43009.959873 | 148.310206 | 2799.0 | 4.151203e+05 | 4.151203e+05 | 0 | 46693117 | 3322.840203 | -344.274262 | 8.896318e+04 | -9217.335890 | -1.0 | 43009.959873 |
| 363 | JP | @KEYEN4 | 6861.T | -100.0 | -42554.015838 | 425.540158 | 700.0 | 2.978781e+05 | 2.978781e+05 | 0 | 43189377 | 1875.143707 | -267.877672 | 2.043318e+05 | -29190.251820 | -1.0 | 42554.015838 |
| 311 | IN | @NESTL28 | NEST.NS | 1597.0 | 41270.234113 | 25.842351 | 3886.0 | 1.004234e+05 | 1.004234e+05 | 0 | 0 | 6599.459000 | 2712.129702 | 1.294337e+04 | 5319.239038 | 1.0 | 41270.234113 |
| 649 | CN | @ZHEJI19 | 600580.SH | 20400.0 | 40899.567034 | 2.004881 | 199800.0 | 4.005752e+05 | 4.005752e+05 | 0 | 3533619 | 78636.091548 | 8028.910248 | 6.940426e+05 | 70863.210437 | 1.0 | 40899.567034 |
| 1048 | CN | @AIMAT1 | 603529.SH | -7800.0 | -40766.834417 | 5.226517 | -11900.0 | -6.219556e+04 | 6.219556e+04 | 6800 | 798940 | 2255.388125 | 1478.321628 | -6.311575e+04 | -41369.984578 | -1.0 | 40766.834417 |
| 966 | CN | @HUNAN2 | 000799.ZK | -4789.0 | -39663.602481 | 8.282231 | -6089.0 | -5.043050e+04 | 5.043050e+04 | 4700 | 4789 | 10941.614400 | 8605.582421 | -1.065360e+05 | -83790.579334 | -1.0 | 39663.602481 |
| 557 | CN | @KINGR1 | 600390.SH | 38300.0 | 39346.685321 | 1.027329 | 397800.0 | 4.086713e+05 | 4.086713e+05 | 0 | 640989 | 88783.022870 | 8547.988376 | 8.538440e+05 | 82207.709946 | 1.0 | 39346.685321 |
| 1081 | CN | @ANHUI93 | 603031.SH | -9500.0 | -39091.019774 | 4.114844 | -9500.0 | -3.909102e+04 | 3.909102e+04 | 8300 | 16467 | 3179.503057 | 3179.503057 | -5.199112e+04 | -51991.118747 | -1.0 | 39091.019774 |
| 375 | JP | @RECRU27 | 6098.T | 600.0 | 38170.330223 | 63.617217 | -1700.0 | -1.081493e+05 | 1.081493e+05 | 0 | 357981695 | 6561.549382 | -2315.840958 | -6.695588e+04 | 23631.487584 | 1.0 | 38170.330223 |
| 135 | JP | @TOKYO51 | 9531.T | 1500.0 | 36988.562183 | 24.659041 | -10900.0 | -2.687836e+05 | 2.687836e+05 | 0 | 74441526 | 25636.175881 | -3527.914112 | -2.037156e+04 | 2803.426036 | 1.0 | 36988.562183 |
| 49 | AU | @MEDIB5 | MPL.AX | -14764.0 | -36444.902426 | 2.468498 | 74483.0 | 1.838611e+05 | 1.838611e+05 | 0 | 589838038 | -4754.499830 | 942.435663 | -5.902648e+03 | 1170.021363 | -1.0 | 36444.902426 |
| 170 | JP | @OSAKA14 | 8697.T | 3100.0 | 36182.899596 | 11.671903 | 71500.0 | 8.345411e+05 | 8.345411e+05 | 0 | 209297125 | 96983.303619 | 4204.870507 | 5.282459e+05 | 22902.971193 | 1.0 | 36182.899596 |
| 530 | CN | @HANSL1 | 002008.ZK | -9200.0 | -35872.151936 | 3.899147 | 169800.0 | 6.620752e+05 | 6.620752e+05 | 0 | 0 | 42380.575351 | -2296.238476 | 1.207671e+06 | -65433.285037 | -1.0 | 35872.151936 |
| 892 | CN | @FOSHA5 | 002291.ZK | -38800.0 | -35783.111930 | 0.922245 | -61100.0 | -5.634918e+04 | 5.634918e+04 | 33800 | 105224 | 5222.080522 | 3316.149333 | -1.111092e+05 | -70557.048975 | -1.0 | 35783.111930 |
| 149 | JP | @OJIPA2 | 3861.T | -10000.0 | -35537.268098 | 3.553727 | -77800.0 | -2.764799e+05 | 2.764799e+05 | 10000 | 99564847 | 27078.178182 | 3480.485628 | -7.820969e+04 | -10052.659191 | -1.0 | 35537.268098 |
| 1117 | TH | @OSOTS1 | OSP_n.BK | -58200.0 | -35090.437262 | 0.602928 | -767700.0 | -4.628682e+05 | 4.628682e+05 | 58200 | 4709213 | 91926.769173 | 6969.047761 | -7.283056e+03 | -552.134774 | -1.0 | 35090.437262 |
| 286 | JP | @JAPAN191 | 5631.T | -900.0 | -35074.020210 | 38.971134 | 3600.0 | 1.402961e+05 | 1.402961e+05 | 0 | 8612488 | -4578.723745 | 1144.680936 | 1.700338e+05 | -42508.450697 | -1.0 | 35074.020210 |
| 309 | JP | @JFEHO1 | 5411.T | -3100.0 | -35068.189117 | 11.312319 | -29500.0 | -3.337134e+05 | 3.337134e+05 | 3100 | 76685585 | 22998.269844 | 2416.767340 | -2.442137e+05 | -25663.135125 | -1.0 | 35068.189117 |
| 158 | JP | @YOKOG3 | 6841.T | -1500.0 | -34656.125261 | 23.104084 | 10400.0 | 2.402825e+05 | 2.402825e+05 | 0 | 52493450 | -4476.178220 | 645.602628 | 1.687178e+05 | -24334.293490 | -1.0 | 34656.125261 |
| 333 | IN | @DLFLI1 | DLF.NS | -3781.0 | -34141.174108 | 9.029668 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -638.991587 | 0.000000e+00 | -11209.400878 | -1.0 | 34141.174108 |
| 391 | JP | @ALLNI4 | 9202.T | -1800.0 | -33552.105118 | 18.640058 | -5100.0 | -9.506430e+04 | 9.506430e+04 | 1800 | 19949997 | 8861.358606 | 3127.538331 | -1.244876e+04 | -4393.680037 | -1.0 | 33552.105118 |
| 1053 | CN | @BSMCH1 | 300796.ZK | -20300.0 | -33092.561444 | 1.630175 | -23100.0 | -3.765705e+04 | 3.765705e+04 | 17700 | 20303 | 4308.073323 | 3785.882617 | -5.191778e+04 | -45624.715126 | -1.0 | 33092.561444 |
| 422 | JP | @NECCO8 | 6701.T | 400.0 | 32991.024459 | 82.477561 | 600.0 | 4.948654e+04 | 4.948654e+04 | 0 | 55650790 | 3759.375424 | 2506.250282 | 2.792890e+04 | 18619.266840 | 1.0 | 32991.024459 |
| 832 | CN | @SINOT15 | 600061.SH | 30600.0 | 32959.409710 | 1.077105 | 56200.0 | 6.053329e+04 | 6.053329e+04 | 0 | 428656 | 12084.049568 | 6579.571473 | 9.728029e+04 | 52967.559491 | 1.0 | 32959.409710 |
| 1062 | CN | @JIANG100 | 002478.ZK | -45700.0 | -32857.920633 | 0.718992 | -61100.0 | -4.393039e+04 | 4.393039e+04 | 39800 | 60560 | 2727.662250 | 2040.166364 | -4.807886e+04 | -35960.786045 | -1.0 | 32857.920633 |
| 630 | CN | @XIAME6 | 600563.SH | 1900.0 | 32838.563795 | 17.283455 | 12500.0 | 2.160432e+05 | 2.160432e+05 | 0 | 401487 | 32363.913959 | 4919.314922 | 2.584414e+05 | 39283.091241 | 1.0 | 32838.563795 |
| 434 | IN | @IDEAC2 | VODA.NS | 373780.0 | 32481.059182 | 0.086899 | 373780.0 | 3.248106e+04 | 3.248106e+04 | 0 | 0 | 2140.546192 | 2140.546192 | 4.913118e+03 | 4913.117806 | 1.0 | 32481.059182 |
| 1019 | CN | @GUANG303 | 603882.SH | -7100.0 | -32464.834226 | 4.572512 | -36300.0 | -1.659822e+05 | 1.659822e+05 | 6200 | 154557 | 10729.824684 | 2098.670944 | -2.511559e+05 | -49124.149101 | -1.0 | 32464.834226 |
| 1121 | TH | @PTTPU1 | PTT_n.BK | 34500.0 | 32192.073948 | 0.933104 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 158133380 | -0.000000 | -359.368315 | 0.000000e+00 | 6285.241293 | 1.0 | 32192.073948 |
| 1075 | CN | @XINXI1 | 000778.ZK | -58100.0 | -31330.061465 | 0.539244 | -112900.0 | -6.088062e+04 | 6.088062e+04 | 50600 | 166342 | 3069.340747 | 1579.527878 | -6.321076e+04 | -32529.187314 | -1.0 | 31330.061465 |
| 990 | CN | @DALIA15 | 600346.SH | -14800.0 | -30552.172196 | 2.064336 | -27100.0 | -5.594350e+04 | 5.594350e+04 | 12900 | 1605442 | 1646.873610 | 899.399610 | -7.427343e+04 | -40562.610787 | -1.0 | 30552.172196 |
| 1105 | CN | @VANCH1 | 688153.SH | -4900.0 | -30040.854395 | 6.130787 | -4900.0 | -3.004085e+04 | 3.004085e+04 | 4300 | 11594 | 3450.825854 | 3450.825854 | -6.372281e+04 | -63722.813602 | -1.0 | 30040.854395 |
| 877 | CN | @BEIJI107 | 300229.ZK | -11900.0 | -29732.117957 | 2.498497 | -23900.0 | -5.971409e+04 | 5.971409e+04 | 10400 | 591684 | 3761.072750 | 1872.668022 | -1.510092e+05 | -75188.669994 | -1.0 | 29732.117957 |
| 329 | AU | @ORIGI6 | ORG.AX | -4294.0 | -28830.160222 | 6.714057 | -9263.0 | -6.219231e+04 | 6.219231e+04 | 4294 | 289922204 | 9187.023992 | 4258.780203 | -2.683666e+03 | -1244.052924 | -1.0 | 28830.160222 |
| 578 | CN | @NINGB89 | 605117.SH | -2200.0 | -28751.927036 | 13.069058 | 11300.0 | 1.476804e+05 | 1.476804e+05 | 0 | 0 | 10811.624817 | -2104.918106 | 1.965338e+05 | -38263.213634 | -1.0 | 28751.927036 |
| 410 | JP | @DAINI12 | 7912.T | 1800.0 | 28659.818675 | 15.922121 | 3800.0 | 6.050406e+04 | 6.050406e+04 | 0 | 74350048 | 4545.329879 | 2153.050996 | 3.230606e+04 | 15302.869678 | 1.0 | 28659.818675 |
| 1088 | CN | @GUANG106 | 002167.ZK | -24100.0 | -28590.705450 | 1.186336 | -24100.0 | -2.859071e+04 | 2.859071e+04 | 21000 | 795659 | 2387.332073 | 2387.332073 | -5.519555e+04 | -55195.549958 | -1.0 | 28590.705450 |
| 75 | JP | @SHOWA14 | 5805.T | -600.0 | -28300.234650 | 47.167058 | 11600.0 | 5.471379e+05 | 5.471379e+05 | 0 | 4201477 | -4435.764558 | 229.436098 | 4.349585e+05 | -22497.851932 | -1.0 | 28300.234650 |
| 35 | JP | @KAKAK2 | 2371.T | 1800.0 | 28053.385075 | 15.585214 | 52300.0 | 8.151067e+05 | 8.151067e+05 | 0 | 21134079 | 52193.009176 | 1796.317715 | 2.529775e+05 | 8706.683282 | 1.0 | 28053.385075 |
| 338 | HK | @CHINA2407 | 6055.HK | -8000.0 | -27640.943347 | 3.455118 | -46000.0 | -1.589354e+05 | 1.589354e+05 | 8000 | 7351627 | 32919.381987 | 5725.109911 | -2.051705e+05 | -35681.829654 | -1.0 | 27640.943347 |
| 411 | JP | @DISCO14 | 6146.T | -100.0 | -27587.545590 | 275.875456 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19980375 | -0.000000 | 637.979110 | 0.000000e+00 | -31503.099875 | -1.0 | 27587.545590 |
| 54 | JP | @MISUM3 | 9962.T | -1700.0 | -27585.277943 | 16.226634 | 19300.0 | 3.131740e+05 | 3.131740e+05 | 0 | 74513619 | -2506.345072 | 220.766146 | 2.138689e+05 | -18838.195666 | -1.0 | 27585.277943 |
| 442 | IN | @TATAC6 | TCS.NS | 552.0 | 27094.166453 | 49.083635 | 552.0 | 2.709417e+04 | 2.709417e+04 | 0 | 0 | 2396.250825 | 2396.250825 | 3.927135e+03 | 3927.134987 | 1.0 | 27094.166453 |
| 220 | TW | @PRIME74 | 8069.TWO | -3000.0 | -26768.400537 | 8.922800 | -10000.0 | -8.922800e+04 | 8.922800e+04 | 3000 | 15787139 | 14122.157413 | 4236.647224 | -4.039588e+04 | -12118.764447 | -1.0 | 26768.400537 |
| 504 | CN | @FUJIA34 | 002229.ZK | -12100.0 | -26751.884145 | 2.210900 | -113900.0 | -2.518215e+05 | 2.518215e+05 | 10600 | 119841 | 30891.711647 | 3281.735829 | -5.686050e+05 | -60404.921210 | -1.0 | 26751.884145 |
| 119 | JP | @BAYCU1 | 6532.T | -700.0 | -26263.887637 | 37.519839 | 4400.0 | 1.650873e+05 | 1.650873e+05 | 0 | 23789684 | -4965.417657 | 789.952809 | 9.290613e+04 | -14780.521205 | -1.0 | 26263.887637 |
| 941 | CN | @NEWAY13 | 603699.SH | 8000.0 | 25939.005389 | 3.242376 | 221500.0 | 7.181862e+05 | 7.181862e+05 | 0 | 707385 | 131490.264235 | 4749.084036 | 8.593035e+05 | 31035.791186 | 1.0 | 25939.005389 |
| 742 | CN | @CHINA1002 | 601766.SH | 23000.0 | 25854.666085 | 1.124116 | 1449600.0 | 1.629518e+06 | 1.629518e+06 | 0 | 86884015 | 444971.062255 | 7060.109294 | 1.049543e+06 | 16652.522518 | 1.0 | 25854.666085 |
| 402 | TW | @PHISO1 | 8299.TWO | -2000.0 | -25722.279137 | 12.861140 | -4000.0 | -5.144456e+04 | 5.144456e+04 | 2000 | 777625 | 7527.305423 | 3763.652712 | -2.809973e+04 | -14049.866942 | -1.0 | 25722.279137 |
| 123 | AU | @CSLNP2 | CSL.AX | 140.0 | 25060.684277 | 179.004888 | -1714.0 | -3.068144e+05 | 3.068144e+05 | 0 | 91390441 | 8318.766024 | -679.479138 | 8.773064e+03 | -716.586315 | 1.0 | 25060.684277 |
| 940 | CN | @NANTO3 | 002156.ZK | 5800.0 | 24988.836713 | 4.308420 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 1210.090107 | 0.000000e+00 | 40823.313465 | 1.0 | 24988.836713 |
| 146 | JP | @NGKSP2 | 5334.T | 800.0 | 24822.312040 | 31.027890 | -500.0 | -1.551395e+04 | 1.551395e+04 | 0 | 25157771 | 749.907551 | -1199.852082 | -9.407961e+03 | 15052.738027 | 1.0 | 24822.312040 |
| 271 | JP | @SANKY14 | 6417.T | -1800.0 | -24817.128847 | 13.787294 | -5800.0 | -7.996630e+04 | 7.996630e+04 | 1800 | 31979776 | 6014.113139 | 1866.448905 | -1.752620e+04 | -5439.166333 | -1.0 | 24817.128847 |
| 310 | JP | @MITSU52 | 8306.T | 2100.0 | 24817.128847 | 11.817680 | -93400.0 | -1.103771e+06 | 1.103771e+06 | 0 | 1371368977 | 131216.988863 | -2950.274910 | -6.103230e+05 | 13722.465159 | 1.0 | 24817.128847 |
| 409 | JP | @DAIKI4 | 6367.T | -200.0 | -24237.907011 | 121.189535 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 59277647 | -0.000000 | 198.908590 | 0.000000e+00 | -28165.975678 | -1.0 | 24237.907011 |
| 1096 | CN | @PHARM149 | 300725.ZK | -4800.0 | -24091.755731 | 5.019116 | -4800.0 | -2.409176e+04 | 2.409176e+04 | 4200 | 5876 | 600.780222 | 600.780222 | -6.274542e+04 | -62745.419780 | -1.0 | 24091.755731 |
| 1119 | TH | @JMTNE1 | JMT_n.BK | 47100.0 | 23800.180365 | 0.505312 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 970104 | -0.000000 | -1860.375895 | 0.000000e+00 | 8884.397251 | 1.0 | 23800.180365 |
| 755 | CN | @SINOM12 | 002738.ZK | -4600.0 | -23475.911565 | 5.103459 | -93200.0 | -4.756424e+05 | 4.756424e+05 | 4000 | 295161 | 39780.104700 | 1963.395726 | -8.931686e+05 | -44083.427423 | -1.0 | 23475.911565 |
| 1001 | CN | @TSING2 | 600100.SH | 22500.0 | 23425.993782 | 1.041155 | 85800.0 | 8.933112e+04 | 8.933112e+04 | 0 | 823826 | 9270.180861 | 2430.991484 | 1.525909e+05 | 40015.086322 | 1.0 | 23425.993782 |
| 408 | JP | @DAIIC36 | 8750.T | 900.0 | 23341.862494 | 25.935403 | 2400.0 | 6.224497e+04 | 6.224497e+04 | 0 | 137410717 | 6603.624749 | 2476.359281 | 5.050474e+04 | 18939.278582 | 1.0 | 23341.862494 |
| 404 | IN | @TATAE3 | TTEX.NS | 309.0 | 23319.869580 | 75.468834 | 440.0 | 3.320629e+04 | 3.320629e+04 | 0 | 0 | 1900.806135 | 1334.884308 | 4.712520e+03 | 3309.474207 | 1.0 | 23319.869580 |
| 499 | CN | @EDIFI2 | 002351.ZK | -9700.0 | -23175.866908 | 2.389265 | 61100.0 | 1.459841e+05 | 1.459841e+05 | 0 | 157185 | 716.823839 | -113.800184 | 2.976665e+05 | -47256.383891 | -1.0 | 23175.866908 |
| 878 | CN | @GUANG371 | 300900.ZK | -7200.0 | -22648.238946 | 3.145589 | -12400.0 | -3.900530e+04 | 3.900530e+04 | 6300 | 171804 | 488.597799 | 283.701948 | -7.383521e+04 | -42872.058350 | -1.0 | 22648.238946 |
| 257 | HK | @HENDE56 | 0012.HK | -7000.0 | -22387.622393 | 3.198232 | -86000.0 | -2.750479e+05 | 2.750479e+05 | 7000 | 150149071 | 14592.079097 | 1187.727368 | -1.803728e+05 | -14681.507461 | -1.0 | 22387.622393 |
| 192 | TW | @CHINA145 | 2610.TW | -30000.0 | -22014.708282 | 0.733824 | 299000.0 | 2.194133e+05 | 2.194133e+05 | 0 | 26577308 | -11991.543726 | 1203.164922 | 1.020674e+05 | -10240.880066 | -1.0 | 22014.708282 |
| 235 | HK | @AIAGR1 | 1299.HK | 3000.0 | 21886.701341 | 7.295567 | 80800.0 | 5.894818e+05 | 5.894818e+05 | 0 | 2028530664 | 148583.213773 | 5516.703482 | 8.819807e+05 | 32746.808408 | 1.0 | 21886.701341 |
| 443 | JP | @TOPPA4 | 7911.T | 800.0 | 21598.365895 | 26.997957 | 800.0 | 2.159837e+04 | 2.159837e+04 | 0 | 40010855 | 1779.004733 | 1779.004733 | 8.151965e+03 | 8151.965066 | 1.0 | 21598.365895 |
| 503 | CN | @FUJIA10 | 600033.SH | 44600.0 | 21521.909541 | 0.482554 | 1537800.0 | 7.420716e+05 | 7.420716e+05 | 0 | 0 | 130256.497106 | 3777.760288 | 5.347384e+05 | 15508.736033 | 1.0 | 21521.909541 |
| 1084 | CN | @CHANG19 | 600710.SH | 17100.0 | 21184.814512 | 1.238878 | 17100.0 | 2.118481e+04 | 2.118481e+04 | 0 | 6120579 | 3693.408139 | 3693.408139 | 1.557223e+04 | 15572.227002 | 1.0 | 21184.814512 |
| 1090 | CN | @GUOTA24 | 601211.SH | 7800.0 | 21116.788755 | 2.707281 | 7800.0 | 2.111679e+04 | 2.111679e+04 | 0 | 2451612 | 3793.862192 | 3793.862192 | 2.248300e+03 | 2248.300047 | 1.0 | 21116.788755 |
| 460 | CN | @BEIJI14 | 600062.SH | -6900.0 | -20655.105234 | 2.993494 | 24600.0 | 7.363994e+04 | 7.363994e+04 | 0 | 17617 | 6454.098180 | -1810.295831 | 6.829734e+04 | -19156.570485 | -1.0 | 20655.105234 |
| 1076 | CN | @XINXI2 | 000949.ZK | -39500.0 | -20426.276927 | 0.517121 | -52300.0 | -2.704542e+04 | 2.704542e+04 | 34400 | 141224 | 904.546615 | 683.166181 | -3.684315e+04 | -27826.091438 | -1.0 | 20426.276927 |
| 285 | JP | @UNICH10 | 8113.T | 800.0 | 20271.468446 | 25.339336 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 70289728 | 0.000000 | 928.161367 | 0.000000e+00 | 2482.341857 | 1.0 | 20271.468446 |
| 394 | JP | @INFRO7 | 5076.T | -2600.0 | -20264.989454 | 7.794227 | -9100.0 | -7.092746e+04 | 7.092746e+04 | 2600 | 22136110 | 7965.439392 | 2275.839826 | -2.172259e+04 | -6206.455203 | -1.0 | 20264.989454 |
| 534 | CN | @HOSHI7 | 603260.SH | -2400.0 | -19578.697404 | 8.157791 | -104600.0 | -8.533049e+05 | 8.533049e+05 | 2100 | 56938 | 97753.810606 | 2242.917261 | -1.229790e+06 | -28216.985753 | -1.0 | 19578.697404 |
| 386 | IN | @HOUSI16 | HUDC.NS | 8155.0 | 19506.501101 | 2.391968 | 20595.0 | 4.926259e+04 | 4.926259e+04 | 0 | 0 | 4185.817389 | 1657.457675 | 1.709651e+03 | 676.970196 | 1.0 | 19506.501101 |
| 60 | JP | @NOMUR64 | 6254.T | -1600.0 | -19385.142416 | 12.115714 | -36600.0 | -4.434351e+05 | 4.434351e+05 | 1600 | 221974 | 80795.198869 | 3532.030552 | -5.913493e+05 | -25851.334720 | -1.0 | 19385.142416 |
| 356 | JP | @NTTDA3 | 9613.T | 1100.0 | 19385.142416 | 17.622857 | -15100.0 | -2.661051e+05 | 2.661051e+05 | 0 | 131380531 | 18476.943114 | -1346.002479 | -1.819468e+05 | 13254.404075 | 1.0 | 19385.142416 |
| 224 | TW | @TAIWA69 | 1101.TW | -19000.0 | -19379.395433 | 1.019968 | -388000.0 | -3.957477e+05 | 3.957477e+05 | 19000 | 105169086 | 56699.643983 | 2776.528958 | -1.399021e+05 | -6850.873849 | -1.0 | 19379.395433 |
| 791 | CN | @GUANG202 | 300415.ZK | 6100.0 | 19204.964198 | 3.148355 | 51800.0 | 1.630848e+05 | 1.630848e+05 | 0 | 0 | 24877.494978 | 2929.589177 | 2.874897e+05 | 33854.968195 | 1.0 | 19204.964198 |
| 777 | CN | @SHENZ323 | 688559.SH | -3100.0 | -18979.721572 | 6.122491 | -11691.0 | -7.157804e+04 | 7.157804e+04 | 2700 | 286474 | 6648.944963 | 1763.042459 | -1.530151e+05 | -40573.663894 | -1.0 | 18979.721572 |
| 702 | CN | @SHANG411 | 688271.SH | -1000.0 | -18666.130999 | 18.666131 | -45889.0 | -8.565701e+05 | 8.565701e+05 | 900 | 127064 | 74534.433779 | 1624.233123 | -1.102503e+06 | -24025.441358 | -1.0 | 18666.130999 |
| 498 | CN | @DALIA6 | 600233.SH | -8000.0 | -18251.328088 | 2.281416 | 58300.0 | 1.330066e+05 | 1.330066e+05 | 0 | 1655033 | 16067.405099 | -2204.789722 | 1.207106e+05 | -16564.056599 | -1.0 | 18251.328088 |
| 66 | TW | @PHARM121 | 6446.TW | -1000.0 | -18184.051399 | 18.184051 | -15000.0 | -2.727608e+05 | 2.727608e+05 | 1000 | 5062718 | 64329.627070 | 4288.641805 | -4.086111e+04 | -2724.074215 | -1.0 | 18184.051399 |
| 453 | CN | @ANHUI43 | 002230.ZK | 2400.0 | 17610.875048 | 7.337865 | -227300.0 | -1.667897e+06 | 1.667897e+06 | 0 | 1141207 | 247743.874091 | -2615.861407 | -2.648269e+06 | 27962.367975 | 1.0 | 17610.875048 |
| 722 | CN | @GUODI1 | 600268.SH | 18300.0 | 17585.569163 | 0.960960 | 205120.0 | 1.971121e+05 | 1.971121e+05 | 0 | 810661 | 26304.275409 | 2346.764040 | 2.195622e+05 | 19588.475594 | 1.0 | 17585.569163 |
| 160 | JP | @BKOFK2 | 5844.T | 1100.0 | 16587.837858 | 15.079853 | -900.0 | -1.357187e+04 | 1.357187e+04 | 0 | 30006358 | 710.898808 | -868.876320 | -8.778317e+03 | 10729.053564 | 1.0 | 16587.837858 |
| 330 | TW | @POWER587 | 6770.TW | -30000.0 | -16522.558931 | 0.550752 | -170000.0 | -9.362783e+04 | 9.362783e+04 | 30000 | 15118248 | 16722.723335 | 2951.068824 | -6.749955e+04 | -11911.685742 | -1.0 | 16522.558931 |
| 388 | JP | @ITOEN1 | 2593.T | 800.0 | 16498.103826 | 20.622630 | -1800.0 | -3.712073e+04 | 3.712073e+04 | 0 | 5235270 | 3538.296562 | -1572.576250 | -1.011927e+04 | 4497.452444 | 1.0 | 16498.103826 |
| 718 | CN | @DONGG14 | 002993.ZK | -3400.0 | -16279.910470 | 4.788209 | 2200.0 | 1.053406e+04 | 1.053406e+04 | 0 | 12212 | 340.710821 | -526.553086 | 2.144027e+04 | -33134.955614 | -1.0 | 16279.910470 |
| 383 | HK | @VITAS2 | 0345.HK | -12000.0 | -16214.655195 | 1.351221 | -100000.0 | -1.351221e+05 | 1.351221e+05 | 12000 | 10561195 | 23291.650585 | 2794.998070 | -1.793924e+05 | -21527.087066 | -1.0 | 16214.655195 |
| 379 | JP | @AJINO2 | 2802.T | -400.0 | -16205.253412 | 40.513134 | 2400.0 | 9.723152e+04 | 9.723152e+04 | 0 | 110634932 | -4124.703405 | 687.450567 | 4.481467e+04 | -7469.112236 | -1.0 | 16205.253412 |
| 1085 | CN | @CHINA1201 | 601179.SH | 14200.0 | 16040.981839 | 1.129647 | 14200.0 | 1.604098e+04 | 1.604098e+04 | 0 | 0 | 2495.445264 | 2495.445264 | 1.250759e+04 | 12507.585469 | 1.0 | 16040.981839 |
| 1128 | TH | @BANGK25 | BDMS_n.BK | -20500.0 | -15891.471956 | 0.775194 | -20500.0 | -1.589147e+04 | 1.589147e+04 | 20500 | 192328256 | 1680.577971 | 1680.577971 | -1.477143e+02 | -147.714321 | -1.0 | 15891.471956 |
| 715 | CN | @AUTOB23 | 603658.SH | -2500.0 | -15803.991604 | 6.321597 | 16500.0 | 1.043063e+05 | 1.043063e+05 | 0 | 0 | 7722.060918 | -1170.009230 | 1.346410e+05 | -20400.156475 | -1.0 | 15803.991604 |
| 83 | TW | @SUPRE12 | 8112.TW | -8000.0 | -15753.357557 | 1.969170 | -185000.0 | -3.642964e+05 | 3.642964e+05 | 8000 | 6451238 | 69875.445281 | 3021.640877 | -1.345277e+05 | -5817.415566 | -1.0 | 15753.357557 |
| 677 | CN | @BEIJI99 | 601126.SH | 6500.0 | 15709.965325 | 2.416918 | 129400.0 | 3.127492e+05 | 3.127492e+05 | 0 | 0 | 47966.294166 | 2409.435178 | 2.815810e+05 | 14144.333912 | 1.0 | 15709.965325 |
| 171 | AU | @PROME8 | PME.AX | -115.0 | -15595.415721 | 135.612311 | 1050.0 | 1.423929e+05 | 1.423929e+05 | 0 | 6464042 | -2891.970127 | 316.739585 | 5.741823e+04 | -6288.663425 | -1.0 | 15595.415721 |
| 711 | CN | @ZHEJI344 | 688298.SH | -3500.0 | -15577.924778 | 4.450836 | -61869.0 | -2.753688e+05 | 2.753688e+05 | 3100 | 6425 | 24663.513166 | 1395.243112 | -4.229547e+05 | -23927.030781 | -1.0 | 15577.924778 |
| 251 | JP | @TAZMO1 | 6266.T | 800.0 | 15523.663512 | 19.404579 | -400.0 | -7.761832e+03 | 7.761832e+03 | 0 | 190076 | 742.193074 | -1484.386149 | -8.643424e+03 | 17286.848908 | 1.0 | 15523.663512 |
| 361 | JP | @ITOCH7 | 8001.T | -300.0 | -15355.209734 | 51.184032 | 900.0 | 4.606563e+04 | 4.606563e+04 | 0 | 203727114 | -334.810131 | 111.603377 | 3.382349e+04 | -11274.495057 | -1.0 | 15355.209734 |
| 136 | AU | @TREAS6 | TWE.AX | 2188.0 | 15298.329299 | 6.991924 | -83054.0 | -5.807072e+05 | 5.807072e+05 | 0 | 141438796 | 65539.216194 | -1726.585174 | -2.329142e+05 | 6135.963847 | 1.0 | 15298.329299 |
| 69 | JP | @RESOR14 | 4681.T | -800.0 | -15160.839991 | 18.951050 | -19900.0 | -3.771259e+05 | 3.771259e+05 | 800 | 12604230 | 43199.662088 | 1736.669833 | -9.536202e+04 | -3833.649038 | -1.0 | 15160.839991 |
| 685 | CN | @TAIYA1 | 002517.ZK | 8100.0 | 14985.171086 | 1.850021 | 77300.0 | 1.430066e+05 | 1.430066e+05 | 0 | 2605700 | 22940.347868 | 2403.839815 | 2.235623e+05 | 23426.324033 | 1.0 | 14985.171086 |
| 979 | CN | @CHENG28 | 600353.SH | 13500.0 | 14970.237995 | 1.108907 | 19200.0 | 2.129101e+04 | 2.129101e+04 | 0 | 0 | 2527.487807 | 1777.139864 | 4.067153e+04 | 28597.167910 | 1.0 | 14970.237995 |
| 61 | TW | @NOVAT3 | 3034.TW | -1000.0 | -14907.229954 | 14.907230 | 25000.0 | 3.726807e+05 | 3.726807e+05 | 0 | 2239545 | -6603.795414 | 264.151817 | 1.823810e+05 | -7295.241638 | -1.0 | 14907.229954 |
| 501 | CN | @FICON2 | 605305.SH | 4000.0 | 14905.249613 | 3.726312 | 38900.0 | 1.449536e+05 | 1.449536e+05 | 0 | 0 | 22040.889486 | 2266.415371 | 1.923389e+05 | 19777.781846 | 1.0 | 14905.249613 |
| 445 | HK | @WINGS2 | 0570.HK | -50000.0 | -14835.178251 | 0.296704 | -50000.0 | -1.483518e+04 | 1.483518e+04 | 50000 | 104967387 | 703.880277 | 703.880277 | -6.820264e+03 | -6820.264343 | -1.0 | 14835.178251 |
| 267 | JP | @FIELD8 | 2767.T | -1100.0 | -14702.775295 | 13.366159 | -7600.0 | -1.015828e+05 | 1.015828e+05 | 1100 | 1758836 | 14029.002233 | 2030.513481 | -8.292040e+04 | -12001.636593 | -1.0 | 14702.775295 |
| 180 | AU | @HOUSE8 | BRG.AX | -703.0 | -14686.911672 | 20.891766 | -18781.0 | -3.923683e+05 | 3.923683e+05 | 703 | 13467590 | 53101.223693 | 1987.655623 | -9.807520e+04 | -3671.096556 | -1.0 | 14686.911672 |
| 1071 | CN | @SHENZ60 | 002402.ZK | -5400.0 | -14484.913176 | 2.682391 | -8100.0 | -2.172737e+04 | 2.172737e+04 | 4700 | 753417 | 1707.971581 | 1138.647720 | -4.326326e+04 | -28842.176137 | -1.0 | 14484.913176 |
| 82 | HK | @SUNNY10 | 2382.HK | -2000.0 | -14115.893055 | 7.057947 | 29000.0 | 2.046804e+05 | 2.046804e+05 | 0 | 88156261 | 17756.608159 | -1224.593666 | 4.383573e+05 | -30231.539779 | -1.0 | 14115.893055 |
| 112 | HK | @CHINA173 | 0688.HK | 8000.0 | 13933.505689 | 1.741688 | -38000.0 | -6.618415e+04 | 6.618415e+04 | 0 | 520380993 | -9635.763689 | 2028.581829 | -1.401848e+05 | 29512.597007 | 1.0 | 13933.505689 |
| 1054 | CN | @CHENG78 | 603053.SH | 10300.0 | 13828.561325 | 1.342579 | 22400.0 | 3.007376e+04 | 3.007376e+04 | 0 | 69036 | 3369.743701 | 1549.480363 | 2.599781e+04 | 11954.348277 | 1.0 | 13828.561325 |
| 793 | CN | @HENAN39 | 603508.SH | 4100.0 | 13775.606945 | 3.359904 | 31200.0 | 1.048290e+05 | 1.048290e+05 | 0 | 0 | 12319.963318 | 1618.969539 | 1.515200e+05 | 19911.283652 | 1.0 | 13775.606945 |
| 298 | AU | @NETWE1 | NWL.AX | 689.0 | 13686.506132 | 19.864305 | 23279.0 | 4.624212e+05 | 4.624212e+05 | 0 | 14614640 | 18148.663031 | 537.154896 | 1.650969e+05 | 4886.453950 | 1.0 | 13686.506132 |
| 904 | CN | @GUANG142 | 002572.ZK | -5800.0 | -13649.232067 | 2.353316 | -28600.0 | -6.730483e+04 | 6.730483e+04 | 5100 | 80938 | -122.537050 | -24.850171 | -1.115456e+05 | -22621.136050 | -1.0 | 13649.232067 |
| 284 | JP | @KEIOE1 | 9008.T | -500.0 | -13618.840026 | 27.237680 | -3500.0 | -9.533188e+04 | 9.533188e+04 | 500 | 11616773 | 14008.071458 | 2001.153065 | -1.853707e+04 | -2648.152294 | -1.0 | 13618.840026 |
| 413 | JP | @GMOPA1 | 3769.T | 300.0 | 13524.246751 | 45.080823 | 400.0 | 1.803233e+04 | 1.803233e+04 | 0 | 9353462 | 960.420137 | 720.315102 | 9.037938e+03 | 6778.453164 | 1.0 | 13524.246751 |
| 195 | HK | @CHINA2234 | 0772.HK | -4000.0 | -13435.142451 | 3.358786 | 4200.0 | 1.410690e+04 | 1.410690e+04 | 0 | 38125429 | 2308.689359 | -2198.751770 | 2.948822e+04 | -28084.019141 | -1.0 | 13435.142451 |
| 451 | CN | @ANHUI135 | 003038.ZK | -4873.0 | -13381.235632 | 2.745995 | -6873.0 | -1.887323e+04 | 1.887323e+04 | 4800 | 4873 | 2169.192123 | 1537.970787 | -3.627604e+04 | -25719.938661 | -1.0 | 13381.235632 |
| 395 | JP | @JXHOL1 | 5020.T | -2600.0 | -13344.907594 | 5.132657 | -15700.0 | -8.058271e+04 | 8.058271e+04 | 2600 | 351698712 | 9149.142747 | 1515.144659 | -5.740688e+04 | -9506.871941 | -1.0 | 13344.907594 |
| 1089 | CN | @GUANG49 | 000531.ZK | -16529.0 | -13049.781390 | 0.789508 | -16529.0 | -1.304978e+04 | 1.304978e+04 | 16500 | 16529 | 1627.210734 | 1627.210734 | -1.643266e+04 | -16432.663156 | -1.0 | 13049.781390 |
| 40 | JP | @KYORI6 | 9616.T | 800.0 | 13030.547602 | 16.288185 | -50200.0 | -8.176669e+05 | 8.176669e+05 | 0 | 4190704 | 123400.044098 | -1966.534567 | -6.262181e+05 | 9979.572080 | 1.0 | 13030.547602 |
| 312 | JP | @TOYOS7 | 5901.T | -900.0 | -13017.913569 | 14.464348 | -7500.0 | -1.084826e+05 | 1.084826e+05 | 900 | 15341996 | 8147.971324 | 977.756559 | -4.630265e+04 | -5556.318465 | -1.0 | 13017.913569 |
| 428 | JP | @THKCO2 | 6481.T | -600.0 | -12980.011469 | 21.633352 | -1900.0 | -4.110337e+04 | 4.110337e+04 | 600 | 18811324 | 5108.539635 | 1613.223043 | -3.341180e+04 | -10551.094635 | -1.0 | 12980.011469 |
| 20 | TW | @EVAAI1 | 2618.TW | -10000.0 | -12814.985308 | 1.281499 | 457000.0 | 5.856448e+05 | 5.856448e+05 | 0 | 15794420 | -8263.580563 | 180.822332 | 2.661042e+05 | -5822.848759 | -1.0 | 12814.985308 |
| 670 | CN | @KUNMI6 | 002059.ZK | -17000.0 | -12810.496336 | 0.753559 | -321551.0 | -2.423075e+05 | 2.423075e+05 | 14800 | 354492 | 32067.722081 | 1695.380438 | -3.033202e+05 | -16036.160365 | -1.0 | 12810.496336 |
| 741 | CN | @BEIJI110 | 300251.ZK | 10200.0 | 12735.278694 | 1.248557 | -103800.0 | -1.296002e+05 | 1.296002e+05 | 0 | 0 | 766.290968 | -75.300269 | -2.377906e+05 | 23366.701698 | 1.0 | 12735.278694 |
| 436 | JP | @NAMUR1 | 7014.T | -1100.0 | -12507.692992 | 11.370630 | -1100.0 | -1.250769e+04 | 1.250769e+04 | 1100 | 1883162 | 1243.845943 | 1243.845943 | -9.969188e+03 | -9969.187853 | -1.0 | 12507.692992 |
| 72 | JP | @SAWAI1 | 4887.T | -1000.0 | -12416.987112 | 12.416987 | -37600.0 | -4.668787e+05 | 4.668787e+05 | 1000 | 12211256 | 55230.485590 | 1468.895893 | -6.237919e+04 | -1659.020882 | -1.0 | 12416.987112 |
| 384 | JP | @ASICS5 | 7936.T | -700.0 | -12335.999719 | 17.622857 | -8300.0 | -1.462697e+05 | 1.462697e+05 | 700 | 143657780 | 12509.810465 | 1055.044256 | -1.253180e+05 | -10568.985347 | -1.0 | 12335.999719 |
| 843 | CN | @CHIPS11 | 688595.SH | -2300.0 | -12307.201418 | 5.350957 | -4469.0 | -2.391343e+04 | 2.391343e+04 | 2000 | 74852 | 3103.941779 | 1597.463883 | -6.269675e+04 | -32267.289816 | -1.0 | 12307.201418 |
| 870 | CN | @JIANG68 | 600522.SH | 5400.0 | 12147.921788 | 2.249615 | -6400.0 | -1.439754e+04 | 1.439754e+04 | 0 | 4689099 | -937.227042 | 790.785317 | -1.807970e+04 | 15254.747825 | 1.0 | 12147.921788 |
| 447 | JP | @YAMAH3 | 7951.T | -1700.0 | -11708.185448 | 6.887168 | -1700.0 | -1.170819e+04 | 1.170819e+04 | 1700 | 94317204 | 597.981054 | 597.981054 | -8.223802e+03 | -8223.801529 | -1.0 | 11708.185448 |
| 989 | CN | @BEIJI84 | 002371.ZK | 200.0 | 11688.591305 | 58.442957 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1348979 | 0.000000 | 975.600369 | 0.000000e+00 | 15402.562720 | 1.0 | 11688.591305 |
| 515 | CN | @GUANG159 | 002683.ZK | -2900.0 | -11672.416052 | 4.024971 | 37100.0 | 1.493264e+05 | 1.493264e+05 | 0 | 130060 | 5884.854157 | -460.002077 | 2.150162e+05 | -16807.198845 | -1.0 | 11672.416052 |
| 699 | CN | @JUEWE1 | 603517.SH | -4000.0 | -11553.643750 | 2.888411 | 25600.0 | 7.394332e+04 | 7.394332e+04 | 0 | 0 | 1724.745929 | -269.491551 | 1.500944e+05 | -23452.252454 | -1.0 | 11553.643750 |
| 130 | JP | @NIPPO91 | 4091.T | 400.0 | 11483.364444 | 28.708411 | 24900.0 | 7.148394e+05 | 7.148394e+05 | 0 | 40547745 | 51077.394949 | 820.520401 | 4.425703e+05 | 7109.562799 | 1.0 | 11483.364444 |
| 1008 | CN | @CHONG98 | 002996.ZK | -12600.0 | -11480.915322 | 0.911184 | -114600.0 | -1.044217e+05 | 1.044217e+05 | 11000 | 468895 | 7523.209338 | 827.159142 | -1.972839e+05 | -21690.899669 | -1.0 | 11480.915322 |
| 74 | TW | @SHINK7 | 2888.TW | -33000.0 | -11473.491314 | 0.347682 | 213000.0 | 7.405617e+04 | 7.405617e+04 | 0 | 167007929 | -492.264724 | 76.266366 | 2.238917e+04 | -3468.745117 | -1.0 | 11473.491314 |
| 997 | CN | @SHANX15 | 600780.SH | 13200.0 | 10932.545160 | 0.828223 | 43500.0 | 3.602771e+04 | 3.602771e+04 | 0 | 0 | 4517.854707 | 1370.935221 | 5.435734e+04 | 16494.639633 | 1.0 | 10932.545160 |
| 978 | CN | @YUNNA42 | 605266.SH | -3100.0 | -10930.056707 | 3.525825 | -6400.0 | -2.256528e+04 | 2.256528e+04 | 2700 | 14998 | 1878.280395 | 909.792066 | -3.309726e+04 | -16031.483824 | -1.0 | 10930.056707 |
| 398 | JP | @MITSU72 | 7011.T | -700.0 | -10923.255634 | 15.604651 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 592908284 | -0.000000 | 608.001399 | 0.000000e+00 | -11525.659406 | -1.0 | 10923.255634 |
| 1106 | CN | @XINJI46 | 603227.SH | -8600.0 | -10832.715934 | 1.259618 | -8600.0 | -1.083272e+04 | 1.083272e+04 | 7500 | 24610 | 621.093734 | 621.093734 | -1.201057e+04 | -12010.574882 | -1.0 | 10832.715934 |
| 1115 | TH | @THAIO13 | TOP_n.BK | -9400.0 | -10795.290796 | 1.148435 | -309700.0 | -3.556704e+05 | 3.556704e+05 | 9400 | 91871 | 50980.089939 | 1547.345319 | -7.164584e+04 | -2174.591085 | -1.0 | 10795.290796 |
| 400 | JP | @OBAYA2 | 1802.T | 800.0 | 10573.714045 | 13.217143 | -12600.0 | -1.665360e+05 | 1.665360e+05 | 0 | 94358052 | 8345.098903 | -529.847549 | -6.231571e+04 | 3956.552700 | 1.0 | 10573.714045 |
| 1123 | TH | @KRUNG16 | KTC_n.BK | 7900.0 | 10546.941686 | 1.335056 | 142700.0 | 1.905125e+05 | 1.905125e+05 | 0 | 0 | 1404.902361 | 77.776655 | 3.998469e+04 | 2213.588194 | 1.0 | 10546.941686 |
| 693 | CN | @ANKER10 | 300866.ZK | 900.0 | 10343.524893 | 11.492805 | 24919.0 | 2.863892e+05 | 2.863892e+05 | 0 | 603536 | 48777.130929 | 1761.684571 | 4.114770e+05 | 14861.323145 | 1.0 | 10343.524893 |
| 424 | JP | @RAKUT8 | 5838.T | -400.0 | -10337.878756 | 25.844697 | -700.0 | -1.809129e+04 | 1.809129e+04 | 400 | 21812567 | 2388.351070 | 1364.772040 | -6.930839e+03 | -3960.479344 | -1.0 | 10337.878756 |
| 430 | JP | @ASAHI19 | 3407.T | 1400.0 | 10054.746830 | 7.181962 | 1400.0 | 1.005475e+04 | 1.005475e+04 | 0 | 243208157 | 199.236042 | 199.236042 | 4.090988e+03 | 4090.987619 | 1.0 | 10054.746830 |
| 373 | JP | @NIPPO138 | 5401.T | -500.0 | -10029.478763 | 20.058958 | -8200.0 | -1.644835e+05 | 1.644835e+05 | 500 | 99098005 | 11962.384352 | 729.413680 | -9.565713e+04 | -5832.752084 | -1.0 | 10029.478763 |
| 287 | JP | @JAPAN373 | 7181.T | -500.0 | -9818.911541 | 19.637823 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 35363164 | -0.000000 | 90.814877 | 0.000000e+00 | -4066.493851 | -1.0 | 9818.911541 |
| 467 | CN | @BEIJI94 | 002439.ZK | -3900.0 | -9771.095217 | 2.505409 | -291600.0 | -7.305773e+05 | 7.305773e+05 | 3400 | 1245272 | 45922.441040 | 614.189026 | -1.316686e+06 | -17609.997591 | -1.0 | 9771.095217 |
| 316 | JP | @MATSU63 | 3088.T | -700.0 | -9605.752722 | 13.722504 | -18200.0 | -2.497496e+05 | 2.497496e+05 | 700 | 58598417 | 33261.766412 | 1279.298708 | -8.794584e+04 | -3382.532433 | -1.0 | 9605.752722 |
| 794 | CN | @HUBEI41 | 300494.ZK | -5500.0 | -9581.948007 | 1.742172 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 57816 | 0.000000 | -114.331895 | 0.000000e+00 | -19621.704748 | -1.0 | 9581.948007 |
| 412 | JP | @EASTJ2 | 9020.T | 500.0 | 9381.579618 | 18.763159 | 2200.0 | 4.127895e+04 | 4.127895e+04 | 0 | 122226034 | 1129.177567 | 256.631265 | 2.272748e+03 | 516.533685 | 1.0 | 9381.579618 |
| 918 | CN | @SPUDO2 | 600284.SH | -10780.0 | -9330.687744 | 0.865555 | -202280.0 | -1.750846e+05 | 1.750846e+05 | 10800 | 10780 | 5004.498791 | 266.702081 | -1.847552e+05 | -9846.060968 | -1.0 | 9330.687744 |
| 118 | JP | @ASAHI24 | 5201.T | 300.0 | 9220.900630 | 30.736335 | -4400.0 | -1.352399e+05 | 1.352399e+05 | 0 | 18899775 | 5562.954661 | -379.292363 | -7.767010e+04 | 5295.688839 | 1.0 | 9220.900630 |
| 297 | JP | @SANSA1 | 4443.T | 700.0 | 9202.111555 | 13.145874 | 3900.0 | 5.126891e+04 | 5.126891e+04 | 0 | 6214206 | 968.041360 | 173.751013 | 3.556491e+04 | 6383.444821 | 1.0 | 9202.111555 |
| 852 | CN | @WUHAN47 | 603220.SH | -2800.0 | -9047.679548 | 3.231314 | -15900.0 | -5.137789e+04 | 5.137789e+04 | 2500 | 5658 | 1658.059116 | 291.985253 | -9.505374e+04 | -16739.024178 | -1.0 | 9047.679548 |
| 579 | CN | @NORTH95 | 000791.ZK | 10500.0 | 8986.704488 | 0.855877 | 544800.0 | 4.662816e+05 | 4.662816e+05 | 0 | 0 | 71325.881144 | 1374.672819 | 4.661683e+05 | 8984.522043 | 1.0 | 8986.704488 |
| 367 | JP | @SONET1 | 2413.T | 1100.0 | 8905.049797 | 8.095500 | 3900.0 | 3.157245e+04 | 3.157245e+04 | 0 | 88596418 | 1619.699959 | 456.838450 | 2.788520e+04 | 7865.055366 | 1.0 | 8905.049797 |
| 508 | CN | @GBITS1 | 603444.SH | -300.0 | -8897.522443 | 29.658408 | 4000.0 | 1.186336e+05 | 1.186336e+05 | 0 | 771 | 5827.913180 | -437.093489 | 1.693619e+05 | -12702.145406 | -1.0 | 8897.522443 |
| 1082 | CN | @BEIJI32 | 000970.ZK | 6000.0 | 8810.413832 | 1.468402 | 6000.0 | 8.810414e+03 | 8.810414e+03 | 0 | 0 | 1031.382139 | 1031.382139 | 1.251831e+04 | 12518.306789 | 1.0 | 8810.413832 |
| 842 | CN | @CHINA2909 | 601995.SH | -1700.0 | -8774.602984 | 5.161531 | 124400.0 | 6.420945e+05 | 6.420945e+05 | 0 | 1220977 | 60862.812017 | -831.726531 | 9.945986e+05 | -13591.781556 | -1.0 | 8774.602984 |
| 786 | CN | @CENTR379 | 601375.SH | 13800.0 | 8739.067731 | 0.633266 | 331100.0 | 2.096743e+05 | 2.096743e+05 | 0 | 0 | 34135.347403 | 1422.735712 | 3.344189e+05 | 13938.329085 | 1.0 | 8739.067731 |
| 152 | JP | @OSAKA6 | 9532.T | 400.0 | 8588.551065 | 21.471378 | -7600.0 | -1.631825e+05 | 1.631825e+05 | 0 | 63325799 | 14415.811334 | -758.726912 | -3.017416e+04 | 1588.113461 | 1.0 | 8588.551065 |
| 831 | CN | @SHNZH1 | 000060.ZK | -12700.0 | -8534.154566 | 0.671981 | -201200.0 | -1.352025e+05 | 1.352025e+05 | 11100 | 1472626 | 3812.333255 | 240.639326 | -1.794356e+05 | -11326.205006 | -1.0 | 8534.154566 |
| 341 | JP | @NAMCO5 | 7832.T | 400.0 | 8394.181321 | 20.985453 | -900.0 | -1.888691e+04 | 1.888691e+04 | 0 | 120874679 | 117.173901 | -52.077289 | -4.420242e+03 | 1964.552007 | 1.0 | 8394.181321 |
| 885 | CN | @NEWHO21 | 002946.ZK | 4800.0 | 8342.516148 | 1.738024 | 32700.0 | 5.683339e+04 | 5.683339e+04 | 0 | 0 | 8416.027649 | 1235.380205 | 9.137926e+04 | 13413.469007 | 1.0 | 8342.516148 |
| 385 | IN | @BRITA37 | BRIT.NS | 143.0 | 8322.058527 | 58.196213 | 352.0 | 2.048507e+04 | 2.048507e+04 | 0 | 0 | 1695.272464 | 688.704439 | 2.686002e+03 | 1091.188493 | 1.0 | 8322.058527 |
| 645 | CN | @ZHEJI118 | 002532.ZK | -6900.0 | -8319.287471 | 1.205694 | 35500.0 | 4.280213e+04 | 4.280213e+04 | 0 | 9016245 | 3577.875019 | -695.417962 | 7.354594e+04 | -14294.843829 | -1.0 | 8319.287471 |
| 575 | CN | @NINGB66 | 002896.ZK | 1900.0 | 8196.504735 | 4.313950 | 72100.0 | 3.110358e+05 | 3.110358e+05 | 0 | 0 | 35255.806227 | 929.071177 | 6.182721e+05 | 16292.883958 | 1.0 | 8196.504735 |
| 389 | JP | @KAOCO2 | 4452.T | -200.0 | -8137.613260 | 40.688066 | -3200.0 | -1.302018e+05 | 1.302018e+05 | 200 | 71753486 | 4272.121647 | 267.007603 | -2.221769e+04 | -1388.605461 | -1.0 | 8137.613260 |
| 148 | JP | @NITTO9 | 6988.T | 500.0 | 8022.611162 | 16.045222 | 12100.0 | 1.941472e+05 | 1.941472e+05 | 0 | 168936648 | 8116.401250 | 335.388481 | 1.069308e+05 | 4418.626363 | 1.0 | 8022.611162 |
| 1098 | CN | @SHANG191 | 603108.SH | -2700.0 | -7936.837034 | 2.939569 | -2700.0 | -7.936837e+03 | 7.936837e+03 | 2400 | 262364 | 276.995013 | 276.995013 | -1.574622e+04 | -15746.222557 | -1.0 | 7936.837034 |
| 315 | JP | @HITAC26 | 6501.T | -300.0 | -7679.548565 | 25.598495 | 17700.0 | 4.530934e+05 | 4.530934e+05 | 0 | 817860781 | 15436.945326 | -261.643141 | 3.082460e+05 | -5224.508835 | -1.0 | 7679.548565 |
| 396 | JP | @MILLE41 | 8766.T | -200.0 | -7672.421674 | 38.362108 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 302391214 | 0.000000 | -131.072154 | 0.000000e+00 | -5858.872265 | -1.0 | 7672.421674 |
| 1083 | CN | @CCORE1 | 688262.SH | -1900.0 | -7592.274373 | 3.995934 | -1900.0 | -7.592274e+03 | 7.592274e+03 | 1700 | 12848 | 633.612576 | 633.612576 | -2.032315e+04 | -20323.148078 | -1.0 | 7592.274373 |
| 1092 | CN | @JIANG110 | 002530.ZK | -5800.0 | -7530.332369 | 1.298333 | -5800.0 | -7.530332e+03 | 7.530332e+03 | 5100 | 616059 | 484.565865 | 484.565865 | -1.320058e+04 | -13200.579107 | -1.0 | 7530.332369 |
| 1107 | CN | @ZHEJI62 | 002095.ZK | -3500.0 | -7510.698528 | 2.145914 | -3500.0 | -7.510699e+03 | 7.510699e+03 | 3100 | 112204 | 999.926225 | 999.926225 | -1.239417e+04 | -12394.172448 | -1.0 | 7510.698528 |
| 335 | JP | @MERCA52 | 4385.T | -600.0 | -7483.235124 | 12.472059 | -12400.0 | -1.546535e+05 | 1.546535e+05 | 600 | 5639063 | 25725.528972 | 1244.783660 | -6.780184e+04 | -3280.734417 | -1.0 | 7483.235124 |
| 1102 | CN | @STHNB2 | 000906.ZK | -8300.0 | -7413.634277 | 0.893209 | -8300.0 | -7.413634e+03 | 7.413634e+03 | 7300 | 1602652 | 445.390715 | 445.390715 | -1.296986e+04 | -12969.863971 | -1.0 | 7413.634277 |
| 405 | JP | @TOKYO49 | 9501.T | -1900.0 | -7147.235858 | 3.761703 | 35900.0 | 1.350451e+05 | 1.350451e+05 | 0 | 219229422 | 2167.135363 | -114.695186 | 6.144506e+04 | -3251.966790 | -1.0 | 7147.235858 |
| 308 | HK | @HANGS2 | 0011.HK | 600.0 | 7090.057681 | 11.816763 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 53552313 | 0.000000 | 524.222560 | 0.000000e+00 | 5717.879883 | 1.0 | 7090.057681 |
| 1052 | CN | @BESTE6 | 688608.SH | -200.0 | -7032.015484 | 35.160077 | -600.0 | -2.109605e+04 | 2.109605e+04 | 200 | 176167 | 1264.509724 | 421.503241 | -4.378557e+04 | -14595.188595 | -1.0 | 7032.015484 |
| 999 | CN | @SICHU81 | 300470.ZK | 1400.0 | 7024.824406 | 5.017732 | 3600.0 | 1.806383e+04 | 1.806383e+04 | 0 | 60861 | 1980.377657 | 770.146867 | 2.268244e+04 | 8820.949373 | 1.0 | 7024.824406 |
| 128 | JP | @KYUSH4 | 9508.T | 700.0 | 6954.873371 | 9.935533 | -600.0 | -5.961320e+03 | 5.961320e+03 | 0 | 48276767 | 400.572363 | -467.334424 | -1.241919e+03 | 1448.905668 | 1.0 | 6954.873371 |
| 126 | JP | @JAPAN205 | 9706.T | -200.0 | -6954.549421 | 34.772747 | -10200.0 | -3.546820e+05 | 3.546820e+05 | 200 | 7378511 | 46639.358655 | 914.497229 | -2.221464e+05 | -4355.812654 | -1.0 | 6954.549421 |
| 274 | JP | @SUNWE2 | 9229.T | 1300.0 | 6923.450262 | 5.325731 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -432.476402 | 0.000000e+00 | 1287.109840 | 1.0 | 6923.450262 |
| 268 | JP | @KOBAY4 | 4967.T | -200.0 | -6885.872112 | 34.429361 | -4700.0 | -1.618180e+05 | 1.618180e+05 | 200 | 3523217 | 12146.063337 | 516.853759 | -5.371723e+04 | -2285.839495 | -1.0 | 6885.872112 |
| 1097 | CN | @SHAND80 | 002382.ZK | -9300.0 | -6853.788500 | 0.736967 | -9300.0 | -6.853789e+03 | 6.853789e+03 | 8100 | 401375 | 279.526115 | 279.526115 | -1.003802e+04 | -10038.016090 | -1.0 | 6853.788500 |
| 117 | AU | @ANSEL3 | ANN.AX | -326.0 | -6800.182045 | 20.859454 | -17459.0 | -3.641852e+05 | 3.641852e+05 | 326 | 21401610 | 43152.923221 | 805.765105 | -9.599126e+04 | -1792.379349 | -1.0 | 6800.182045 |
| 79 | JP | @SOSEI1 | 4565.T | -900.0 | -6799.053627 | 7.554504 | -55600.0 | -4.200304e+05 | 4.200304e+05 | 900 | 2076872 | 75295.706110 | 1218.815387 | -1.185162e+05 | -1918.427729 | -1.0 | 6799.053627 |
| 797 | CN | @IMONG2 | 600111.SH | 2100.0 | 6771.245044 | 3.224402 | -386500.0 | -1.246232e+06 | 1.246232e+06 | 0 | 9113518 | 23689.368513 | -128.713257 | -1.874690e+06 | 10185.897363 | 1.0 | 6771.245044 |
| 243 | JP | @SANKE4 | 6707.T | 200.0 | 6767.954468 | 33.839772 | -700.0 | -2.368784e+04 | 2.368784e+04 | 0 | 2082007 | 884.667388 | -252.762111 | -2.510090e+04 | 7171.686693 | 1.0 | 6767.954468 |
| 945 | CN | @SHENZ263 | 002912.ZK | 1900.0 | 6764.744142 | 3.560392 | -3500.0 | -1.246137e+04 | 1.246137e+04 | 0 | 228707 | -284.638818 | 154.518215 | -2.094649e+04 | 11370.953437 | 1.0 | 6764.744142 |
| 110 | AU | @SANDF1 | SFR.AX | -1037.0 | -6761.443015 | 6.520196 | -25780.0 | -1.680906e+05 | 1.680906e+05 | 1037 | 60861856 | 17438.707699 | 701.471679 | -1.753509e+05 | -7053.486139 | -1.0 | 6761.443015 |
| 781 | CN | @ZHONG38 | 002423.ZK | 3000.0 | 6678.329772 | 2.226110 | 20100.0 | 4.474481e+04 | 4.474481e+04 | 0 | 67617 | 9162.904031 | 1367.597617 | 6.997379e+04 | 10443.848651 | 1.0 | 6678.329772 |
| 744 | CN | @DASHE1 | 603233.SH | -2900.0 | -6423.639886 | 2.215048 | -112539.0 | -2.492793e+05 | 2.492793e+05 | 2600 | 24976 | 18687.342945 | 481.551236 | -3.405084e+05 | -8774.507025 | -1.0 | 6423.639886 |
| 337 | JP | @SAKUR19 | 3778.T | 200.0 | 6174.478851 | 30.872394 | -700.0 | -2.161068e+04 | 2.161068e+04 | 0 | 943141 | 2148.639018 | -613.896862 | -1.348949e+04 | 3854.138768 | 1.0 | 6174.478851 |
| 613 | CN | @SMUNI1 | 600649.SH | 8900.0 | 6054.463413 | 0.680277 | -40200.0 | -2.734713e+04 | 2.734713e+04 | 0 | 0 | -2410.049994 | 533.568282 | -5.589220e+04 | 12374.143430 | 1.0 | 6054.463413 |
| 609 | CN | @SINOH12 | 601669.SH | -7500.0 | -6035.382045 | 0.804718 | -1876315.0 | -1.509904e+06 | 1.509904e+06 | 6600 | 2997579 | 110169.054500 | 440.367374 | -1.591484e+06 | -6361.472899 | -1.0 | 6035.382045 |
| 752 | CN | @QITAI1 | 601011.SH | -17900.0 | -5939.976944 | 0.331842 | -236100.0 | -7.834796e+04 | 7.834796e+04 | 15600 | 64859 | 6200.738354 | 470.111040 | -1.310735e+05 | -9937.384069 | -1.0 | 5939.976944 |
| 987 | CN | @YUJIA1 | 300740.ZK | -3345.0 | -5929.317252 | 1.772591 | -53745.0 | -9.526791e+04 | 9.526791e+04 | 3300 | 3345 | 1158.655068 | 72.112777 | -1.573209e+05 | -9791.395451 | -1.0 | 5929.317252 |
| 993 | CN | @HEALT111 | 603313.SH | -6020.0 | -5851.569193 | 0.972021 | -24020.0 | -2.334796e+04 | 2.334796e+04 | 6000 | 6020 | 647.948126 | 162.391662 | -3.608199e+04 | -9043.031188 | -1.0 | 5851.569193 |
| 437 | TW | @SINOP13 | 2890.TW | -8000.0 | -5845.972531 | 0.730747 | -8000.0 | -5.845973e+03 | 5.845973e+03 | 8000 | 378017947 | 768.450057 | 768.450057 | -1.568868e+03 | -1568.868056 | -1.0 | 5845.972531 |
| 433 | IN | @GUJAR66 | GSPT.NS | 1399.0 | 5816.881595 | 4.157885 | 1399.0 | 5.816882e+03 | 5.816882e+03 | 0 | 0 | 372.536398 | 372.536398 | 1.037431e+03 | 1037.431197 | 1.0 | 5816.881595 |
| 352 | JP | @JAPAN374 | 7182.T | 600.0 | 5755.288104 | 9.592147 | -22700.0 | -2.177417e+05 | 2.177417e+05 | 0 | 217848985 | 15284.128368 | -403.985772 | -9.050532e+04 | 2392.210969 | 1.0 | 5755.288104 |
| 260 | JP | @SHIMA9 | 7701.T | -200.0 | -5683.371299 | 28.416856 | 10600.0 | 3.012187e+05 | 3.012187e+05 | 0 | 44728483 | 4602.226909 | -86.834470 | 1.436309e+05 | -2710.016531 | -1.0 | 5683.371299 |
| 241 | JP | @NIHON32 | 6849.T | -400.0 | -5678.188106 | 14.195470 | -11900.0 | -1.689261e+05 | 1.689261e+05 | 400 | 23771420 | 18387.761838 | 618.076028 | -1.069564e+05 | -3595.171826 | -1.0 | 5678.188106 |
| 141 | JP | @EXEDY1 | 7278.T | 200.0 | 5623.764578 | 28.118823 | -5200.0 | -1.462179e+05 | 1.462179e+05 | 0 | 4339195 | 14958.908386 | -575.342630 | -6.250161e+04 | 2403.908212 | 1.0 | 5623.764578 |
| 426 | AU | @SEEKL1 | SEK.AX | -338.0 | -5591.472726 | 16.542819 | -825.0 | -1.364783e+04 | 1.364783e+04 | 338 | 45782821 | 1615.531339 | 661.878294 | -6.869813e+03 | -2814.541717 | -1.0 | 5591.472726 |
| 556 | CN | @KBCCO2 | 688598.SH | -1266.0 | -5461.460524 | 4.313950 | -3788.0 | -1.634124e+04 | 1.634124e+04 | 1200 | 1266 | 1993.012551 | 666.091312 | -4.348374e+04 | -14532.843869 | -1.0 | 5461.460524 |
| 127 | JP | @KOTOB1 | 2222.T | -400.0 | -5406.070465 | 13.515176 | 21500.0 | 2.905763e+05 | 2.905763e+05 | 0 | 15153379 | -11033.660091 | 205.277397 | 2.219514e+05 | -4129.327646 | -1.0 | 5406.070465 |
| 282 | HK | @VITAL12 | 1164.HK | -25000.0 | -5330.387247 | 0.213215 | -715000.0 | -1.524491e+05 | 1.524491e+05 | 25000 | 170783856 | 39583.477882 | 1384.037688 | -1.380131e+05 | -4825.633166 | -1.0 | 5330.387247 |
| 440 | JP | @SURUG3 | 8358.T | 800.0 | 5328.322568 | 6.660403 | 800.0 | 5.328323e+03 | 5.328323e+03 | 0 | 15678336 | 44.972054 | 44.972054 | 1.138815e+03 | 1138.814818 | 1.0 | 5328.322568 |
| 317 | AU | @MINER60 | MIN.AX | 242.0 | 5243.464511 | 21.667209 | -4476.0 | -9.698243e+04 | 9.698243e+04 | 0 | 12536591 | 4865.887155 | -263.079690 | -1.809552e+05 | 9783.545306 | 1.0 | 5243.464511 |
| 459 | CN | @BEIJI136 | 300383.ZK | 3300.0 | 5206.191337 | 1.577634 | 246900.0 | 3.895178e+05 | 3.895178e+05 | 0 | 0 | 48835.347554 | 652.720320 | 7.309347e+05 | 9769.479957 | 1.0 | 5206.191337 |
| 435 | JP | @MEDLE1 | 4480.T | -200.0 | -5196.151142 | 25.980756 | -200.0 | -5.196151e+03 | 5.196151e+03 | 200 | 1685431 | 748.798742 | 748.798742 | -5.682587e+03 | -5682.586822 | -1.0 | 5196.151142 |
| 403 | JP | @SAPPO6 | 2501.T | -100.0 | -5124.882236 | 51.248822 | -500.0 | -2.562441e+04 | 2.562441e+04 | 100 | 5177017 | 4036.976724 | 807.395345 | -6.102091e+03 | -1220.418111 | -1.0 | 5124.882236 |
| 924 | CN | @SAJCO1 | 600643.SH | 6500.0 | 5122.815862 | 0.788126 | 121800.0 | 9.599369e+04 | 9.599369e+04 | 0 | 0 | 16045.181098 | 856.269927 | 2.006838e+05 | 10709.724807 | 1.0 | 5122.815862 |
| 754 | CN | @SHANG17 | 600350.SH | -4000.0 | -5115.902570 | 1.278976 | -118000.0 | -1.509191e+05 | 1.509191e+05 | 3500 | 16958 | 7190.667279 | 243.751433 | -4.980690e+02 | -16.883696 | -1.0 | 5115.902570 |
| 419 | JP | @MEIDE2 | 6508.T | 200.0 | 5092.487279 | 25.462436 | 500.0 | 1.273122e+04 | 1.273122e+04 | 0 | 4507521 | 305.998249 | 122.399300 | 9.113156e+03 | 3645.262347 | 1.0 | 5092.487279 |
| 30 | NZ | @INFRA14 | IFT.NZ | 676.0 | 5015.335323 | 7.419135 | -92555.0 | -6.866780e+05 | 6.866780e+05 | 0 | 26096618 | 74644.151660 | -545.183367 | -6.270014e+03 | 45.794713 | 1.0 | 5015.335323 |
| 70 | JP | @RORZE2 | 6323.T | 400.0 | 4955.132660 | 12.387832 | -2700.0 | -3.344715e+04 | 3.344715e+04 | 0 | 8464765 | 1902.447618 | -281.844092 | -3.829944e+04 | 5673.991060 | 1.0 | 4955.132660 |
| 134 | JP | @TDHOL2 | 8795.T | 300.0 | 4805.791907 | 16.019306 | 4300.0 | 6.888302e+04 | 6.888302e+04 | 0 | 74630452 | 5729.147697 | 399.707979 | 4.669067e+04 | 3257.488849 | 1.0 | 4805.791907 |
| 1103 | CN | @SUZHO25 | 300394.ZK | 300.0 | 4793.462441 | 15.978208 | 300.0 | 4.793462e+03 | 4.793462e+03 | 0 | 3366857 | 699.659117 | 699.659117 | 8.220076e+03 | 8220.075676 | 1.0 | 4793.462441 |
| 647 | CN | @ZHEJI148 | 600023.SH | -6000.0 | -4770.233478 | 0.795039 | -250700.0 | -1.993163e+05 | 1.993163e+05 | 5300 | 9073389 | 4379.609269 | 104.817134 | -1.044116e+05 | -2498.881242 | -1.0 | 4770.233478 |
| 627 | CN | @UNIVE294 | 601231.SH | -2200.0 | -4702.759175 | 2.137618 | 116900.0 | 2.498875e+05 | 2.498875e+05 | 0 | 598426 | 20784.535271 | -391.154642 | 4.245681e+05 | -7990.161086 | -1.0 | 4702.759175 |
| 397 | JP | @MITSU105 | 8725.T | -200.0 | -4695.973002 | 23.479865 | 400.0 | 9.391946e+03 | 9.391946e+03 | 0 | 202010337 | 364.383011 | -182.191505 | 5.388056e+03 | -2694.027944 | -1.0 | 4695.973002 |
| 230 | TW | @VISUA6 | 2455.TW | -1000.0 | -4630.625610 | 4.630626 | 4000.0 | 1.852250e+04 | 1.852250e+04 | 0 | 232721 | -1583.044124 | 395.761031 | 2.143681e+04 | -5359.202128 | -1.0 | 4630.625610 |
| 1120 | TH | @SCBXP1 | SCB_n.BK | 1400.0 | 4602.354028 | 3.287396 | -153100.0 | -5.033003e+05 | 5.033003e+05 | 0 | 14001703 | 31460.869508 | -287.689205 | -4.835455e+04 | 442.170906 | 1.0 | 4602.354028 |
| 788 | CN | @CHINA128 | 600007.SH | 1500.0 | 4602.238921 | 3.068159 | 236900.0 | 7.268469e+05 | 7.268469e+05 | 0 | 0 | 167165.984445 | 1058.459167 | 5.378393e+05 | 3405.483093 | 1.0 | 4602.238921 |
| 739 | CN | @ZHUHA5 | 002017.ZK | 3200.0 | 4561.726323 | 1.425539 | 93100.0 | 1.327177e+05 | 1.327177e+05 | 0 | 590339 | 14201.370553 | 488.124444 | 1.918813e+05 | 6595.274902 | 1.0 | 4561.726323 |
| 62 | JP | @OBICB2 | 4733.T | 100.0 | 4536.589813 | 45.365898 | 16400.0 | 7.440007e+05 | 7.440007e+05 | 0 | 5274209 | 39627.019765 | 241.628169 | 2.257869e+05 | 1376.749301 | 1.0 | 4536.589813 |
| 122 | HK | @CITIC10 | 0267.HK | 4000.0 | 4485.231936 | 1.121308 | -331000.0 | -3.711529e+05 | 3.711529e+05 | 0 | 502014269 | -42577.427736 | 514.530849 | -5.147518e+05 | 6220.565337 | 1.0 | 4485.231936 |
| 1033 | CN | @HUNAN8 | 000932.ZK | -7200.0 | -4459.960502 | 0.619439 | -122600.0 | -7.594322e+04 | 7.594322e+04 | 6300 | 5886514 | 977.872810 | 57.428093 | -9.699198e+04 | -5696.103150 | -1.0 | 4459.960502 |
| 209 | HK | @HANSO81 | 3692.HK | -2000.0 | -4387.615920 | 2.193808 | 60000.0 | 1.316285e+05 | 1.316285e+05 | 0 | 121519284 | 10061.129272 | -335.370976 | 1.213984e+05 | -4046.613091 | -1.0 | 4387.615920 |
| 883 | CN | @ZIJIN2 | 601899.SH | -2000.0 | -4319.480981 | 2.159740 | 385000.0 | 8.315001e+05 | 8.315001e+05 | 0 | 85787074 | 125176.495583 | -650.267510 | 9.569797e+05 | -4971.323301 | -1.0 | 4319.480981 |
| 974 | CN | @QIMIN1 | 002232.ZK | -1247.0 | -4301.872080 | 3.449777 | -1647.0 | -5.681783e+03 | 5.681783e+03 | 1200 | 1247 | 657.718401 | 497.981085 | -1.074301e+04 | -8133.902521 | -1.0 | 4301.872080 |
| 1124 | TH | @DELTA60 | DELTA_n.BK | -900.0 | -4224.805959 | 4.694229 | -90300.0 | -4.238889e+05 | 4.238889e+05 | 900 | 27619851 | 78323.338982 | 780.631286 | -1.257128e+05 | -1252.951524 | -1.0 | 4224.805959 |
| 524 | CN | @GUIZH13 | 002039.ZK | 2000.0 | 4128.671918 | 2.064336 | 105200.0 | 2.171681e+05 | 2.171681e+05 | 0 | 188177 | 24207.670122 | 460.221865 | 1.452930e+05 | 2762.224513 | 1.0 | 4128.671918 |
| 153 | JP | @RINNA1 | 5947.T | -200.0 | -4084.356210 | 20.421781 | -17700.0 | -3.614655e+05 | 3.614655e+05 | 200 | 14072570 | 19096.903332 | 215.784218 | -2.027522e+05 | -2290.984881 | -1.0 | 4084.356210 |
| 348 | JP | @CONCO332 | 7186.T | -700.0 | -4033.690088 | 5.762414 | -18500.0 | -1.066047e+05 | 1.066047e+05 | 700 | 169421726 | 11627.083665 | 439.943706 | -5.452252e+04 | -2063.014448 | -1.0 | 4033.690088 |
| 99 | JP | @WESTH11 | 1407.T | -300.0 | -3924.325121 | 13.081084 | -14100.0 | -1.844433e+05 | 1.844433e+05 | 300 | 1926660 | 27565.504905 | 586.500104 | -1.131252e+05 | -2406.918218 | -1.0 | 3924.325121 |
| 869 | CN | @HONYU1 | 300345.ZK | -4200.0 | -3919.887510 | 0.933307 | -11700.0 | -1.091969e+04 | 1.091969e+04 | 3700 | 332281 | 996.258246 | 357.631165 | -1.461455e+04 | -5246.247634 | -1.0 | 3919.887510 |
| 619 | CN | @SZHEN2 | 600320.SH | 6800.0 | 3892.510894 | 0.572428 | 1321500.0 | 7.564637e+05 | 7.564637e+05 | 0 | 4689756 | 101904.925794 | 524.368895 | 7.994569e+05 | 4113.739696 | 1.0 | 3892.510894 |
| 246 | JP | @SHIMI2 | 1803.T | -500.0 | -3887.394869 | 7.774790 | -32900.0 | -2.557906e+05 | 2.557906e+05 | 500 | 71314414 | 32461.323693 | 493.333187 | -2.312456e+04 | -351.437038 | -1.0 | 3887.394869 |
| 113 | JP | @DAINI10 | 4506.T | -1000.0 | -3880.915878 | 3.880916 | -41100.0 | -1.595056e+05 | 1.595056e+05 | 1000 | 12773940 | 22630.973413 | 550.631957 | -7.908871e+04 | -1924.299437 | -1.0 | 3880.915878 |
| 414 | JP | @HOSHI4 | 6465.T | -100.0 | -3775.308317 | 37.753083 | -400.0 | -1.510123e+04 | 1.510123e+04 | 100 | 14055197 | 1629.162835 | 407.290709 | -6.332525e+03 | -1583.131375 | -1.0 | 3775.308317 |
| 101 | TW | @WISTR2 | 6285.TW | -1000.0 | -3707.577316 | 3.707577 | -20000.0 | -7.415155e+04 | 7.415155e+04 | 1000 | 2780082 | 10142.131605 | 507.106580 | -3.656262e+04 | -1828.130755 | -1.0 | 3707.577316 |
| 922 | CN | @LIHUA2 | 300761.ZK | 1300.0 | 3695.617043 | 2.842782 | 28800.0 | 8.187213e+04 | 8.187213e+04 | 0 | 14971 | 12608.879224 | 569.150798 | 1.200853e+05 | 5420.515231 | 1.0 | 3695.617043 |
| 1058 | CN | @GUANG7 | 600098.SH | -4100.0 | -3628.142626 | 0.884913 | -73200.0 | -6.477562e+04 | 6.477562e+04 | 3600 | 3661948 | 2531.171600 | 141.773273 | -6.060424e+04 | -3394.499965 | -1.0 | 3628.142626 |
| 151 | AU | @ORORA1 | ORA.AX | -2268.0 | -3590.695218 | 1.583199 | -211843.0 | -3.353896e+05 | 3.353896e+05 | 2268 | 285548625 | 56264.574105 | 602.370879 | -9.524750e+04 | -1019.723708 | -1.0 | 3590.695218 |
| 1110 | TH | @NGERN1 | TIDLOR_n.BK | -7100.0 | -3587.712964 | 0.505312 | -354900.0 | -1.793351e+05 | 1.793351e+05 | 7100 | 10066388 | 29395.014901 | 588.065950 | -2.215117e+04 | -443.148253 | -1.0 | 3587.712964 |
| 237 | JP | @JGCCO1 | 1963.T | -400.0 | -3389.808326 | 8.474521 | -26200.0 | -2.220324e+05 | 2.220324e+05 | 400 | 39208041 | 16799.001710 | 256.473309 | -1.360327e+05 | -2076.834994 | -1.0 | 3389.808326 |
| 256 | JP | @CUORI1 | 4894.T | 100.0 | 3388.512528 | 33.885125 | -400.0 | -1.355405e+04 | 1.355405e+04 | 0 | 54338 | 1222.292055 | -305.573014 | -1.172216e+04 | 2930.539976 | 1.0 | 3388.512528 |
| 95 | JP | @TOBUR1 | 9001.T | -200.0 | -3365.836058 | 16.829180 | 34100.0 | 5.738750e+05 | 5.738750e+05 | 0 | 23102802 | -20707.427283 | 121.451186 | 1.189662e+05 | -697.748925 | -1.0 | 3365.836058 |
| 1043 | CN | @XIANY1 | 000697.ZK | -2900.0 | -3332.111985 | 1.149004 | -28000.0 | -3.217212e+04 | 3.217212e+04 | 2600 | 502336 | 533.380021 | 55.242931 | -4.335091e+04 | -4489.916118 | -1.0 | 3332.111985 |
| 551 | CN | @JILIN38 | 688378.SH | -900.0 | -3321.327282 | 3.690364 | 2000.0 | 7.380727e+03 | 7.380727e+03 | 0 | 12879 | 86.272310 | -38.822539 | 1.825881e+04 | -8216.464961 | -1.0 | 3321.327282 |
| 751 | CN | @PYLON10 | 688063.SH | -500.0 | -3321.188227 | 6.642376 | -11500.0 | -7.638733e+04 | 7.638733e+04 | 500 | 548006 | 2620.087240 | 113.916837 | -1.904537e+05 | -8280.597030 | -1.0 | 3321.188227 |
| 332 | AU | @AUSTS4 | ASX.AX | -75.0 | -3209.370671 | 42.791609 | 362.0 | 1.549056e+04 | 1.549056e+04 | 0 | 27344370 | -118.833551 | 24.620211 | 2.862007e+03 | -592.957276 | -1.0 | 3209.370671 |
| 1044 | CN | @YANTA29 | 603638.SH | -1400.0 | -3176.561467 | 2.268972 | -10200.0 | -2.314352e+04 | 2.314352e+04 | 1300 | 428524 | 676.076155 | 92.794766 | -2.666745e+04 | -3660.238880 | -1.0 | 3176.561467 |
| 360 | JP | @COCAC27 | 2579.T | 200.0 | 3109.915896 | 15.549579 | -10300.0 | -1.601607e+05 | 1.601607e+05 | 0 | 19647131 | 17747.085272 | -344.603598 | -8.153522e+03 | 158.320814 | 1.0 | 3109.915896 |
| 577 | CN | @NINGB74 | 688005.SH | 600.0 | 3061.244986 | 5.102075 | -162371.0 | -8.284290e+05 | 8.284290e+05 | 0 | 4898261 | 48714.915314 | -180.013359 | -1.827651e+06 | 6753.611098 | 1.0 | 3061.244986 |
| 299 | JP | @NOFCO2 | 4403.T | 200.0 | 2997.181444 | 14.985907 | 8500.0 | 1.273802e+05 | 1.273802e+05 | 0 | 26141305 | 202.984376 | 4.776103 | 7.811501e+04 | 1838.000277 | 1.0 | 2997.181444 |
| 225 | TW | @TATUN1 | 2371.TW | -2000.0 | -2941.447478 | 1.470724 | -46000.0 | -6.765329e+04 | 6.765329e+04 | 2000 | 19769011 | 9076.885133 | 394.647180 | -1.550907e+04 | -674.307330 | -1.0 | 2941.447478 |
| 318 | JP | @NETON3 | 7518.T | 100.0 | 2918.785648 | 29.187856 | -1300.0 | -3.794421e+04 | 3.794421e+04 | 0 | 0 | 3509.873200 | -269.990246 | -6.626022e+03 | 509.694022 | 1.0 | 2918.785648 |
| 87 | AU | @TECHN58 | TNE.AX | -166.0 | -2887.703199 | 17.395802 | 8241.0 | 1.433588e+05 | 1.433588e+05 | 0 | 58882651 | -8471.313500 | 170.639248 | 3.839488e+04 | -773.395131 | -1.0 | 2887.703199 |
| 276 | AU | @WEBJE2 | WEB.AX | -942.0 | -2739.257397 | 2.907917 | -38440.0 | -1.117803e+05 | 1.117803e+05 | 942 | 57986556 | 17160.866312 | 420.539440 | -4.178412e+04 | -1023.950049 | -1.0 | 2739.257397 |
| 502 | CN | @FOCUS55 | 002315.ZK | -500.0 | -2692.071100 | 5.384142 | 94900.0 | 5.109551e+05 | 5.109551e+05 | 0 | 0 | 30091.856251 | -158.545080 | 9.089906e+05 | -4789.202283 | -1.0 | 2692.071100 |
| 971 | CN | @CANNY1 | 002367.ZK | 2700.0 | 2478.862346 | 0.918097 | 69200.0 | 6.353232e+04 | 6.353232e+04 | 0 | 16322 | 7721.460919 | 301.270874 | 8.563630e+04 | 3341.300616 | 1.0 | 2478.862346 |
| 850 | CN | @CHINA1159 | 600999.SH | 900.0 | 2463.929790 | 2.737700 | 236300.0 | 6.469185e+05 | 6.469185e+05 | 0 | 15282196 | 128747.297209 | 490.362114 | 7.232841e+05 | 2754.784984 | 1.0 | 2463.929790 |
| 142 | JP | @HISCO10 | 9603.T | -200.0 | -2332.436922 | 11.662185 | -10800.0 | -1.259516e+05 | 1.259516e+05 | 200 | 2589664 | 14031.541923 | 259.843369 | -5.091110e+04 | -942.798133 | -1.0 | 2332.436922 |
| 288 | JP | @MONOG1 | 3097.T | -100.0 | -2287.083982 | 22.870840 | 1800.0 | 4.116751e+04 | 4.116751e+04 | 0 | 1648824 | -1426.587646 | 79.254869 | 1.122453e+04 | -623.584859 | -1.0 | 2287.083982 |
| 85 | JP | @TAIHE5 | 5233.T | -100.0 | -2194.434404 | 21.944344 | -28000.0 | -6.144416e+05 | 6.144416e+05 | 100 | 26974077 | 46928.437677 | 167.601563 | -4.934013e+05 | -1762.147445 | -1.0 | 2194.434404 |
| 866 | CN | @GUANG32 | 600310.SH | 3200.0 | 2123.790993 | 0.663685 | -46200.0 | -3.066223e+04 | 3.066223e+04 | 0 | 7441927 | 733.796745 | -50.825749 | -3.474834e+04 | 2406.811625 | 1.0 | 2123.790993 |
| 473 | CN | @CHANG69 | 300342.ZK | 800.0 | 2086.182218 | 2.607728 | 25500.0 | 6.649706e+04 | 6.649706e+04 | 0 | 788084 | 7499.986776 | 235.293703 | 1.176334e+05 | 3690.458167 | 1.0 | 2086.182218 |
| 71 | AU | @RUBIA1 | ZIP.AX | 949.0 | 2060.510716 | 2.171244 | -156481.0 | -3.397585e+05 | 3.397585e+05 | 0 | 115706952 | 71269.969871 | -432.226286 | -3.114802e+05 | 1889.013225 | 1.0 | 2060.510716 |
| 78 | JP | @SMSCO1 | 2175.T | -200.0 | -2057.079785 | 10.285399 | 46800.0 | 4.813567e+05 | 4.813567e+05 | 0 | 11387354 | 8638.935738 | -36.918529 | 2.216443e+05 | -947.197911 | -1.0 | 2057.079785 |
| 839 | CN | @XINHU7 | 601811.SH | -1000.0 | -2053.274548 | 2.053275 | 38300.0 | 7.864042e+04 | 7.864042e+04 | 0 | 0 | 10882.073969 | -284.127258 | 6.433922e+04 | -1679.875101 | -1.0 | 2053.274548 |
| 164 | JP | @DAIWA22 | 8601.T | 300.0 | 1980.627686 | 6.602092 | 57100.0 | 3.769795e+05 | 3.769795e+05 | 0 | 201537388 | 33653.808917 | 176.815108 | 3.160175e+05 | 1660.337233 | 1.0 | 1980.627686 |
| 1023 | CN | @QUZHO1 | 605007.SH | -1100.0 | -1966.580754 | 1.787801 | -10600.0 | -1.895069e+04 | 1.895069e+04 | 1000 | 52778 | 444.044237 | 46.080062 | -2.927932e+04 | -3038.420157 | -1.0 | 1966.580754 |
| 420 | JP | @MITSU86 | 7003.T | -200.0 | -1873.724327 | 9.368622 | -900.0 | -8.431759e+03 | 8.431759e+03 | 200 | 1127290 | 884.992891 | 196.665087 | -1.108033e+04 | -2462.295976 | -1.0 | 1873.724327 |
| 238 | AU | @KAROO1 | KAR.AX | -2038.0 | -1817.409339 | 0.891761 | -115837.0 | -1.032989e+05 | 1.032989e+05 | 2038 | 88187920 | 17529.582395 | 308.409998 | -5.223297e+04 | -918.970548 | -1.0 | 1817.409339 |
| 415 | AU | @ILUKA1 | ILU.AX | -507.0 | -1808.491629 | 3.567045 | -2124.0 | -7.576403e+03 | 7.576403e+03 | 507 | 104173092 | 758.108083 | 180.960828 | -8.215901e+03 | -1961.140238 | -1.0 | 1808.491629 |
| 545 | CN | @JIANG291 | 603693.SH | 1300.0 | 1793.884251 | 1.379911 | 30000.0 | 4.139733e+04 | 4.139733e+04 | 0 | 0 | 4014.625474 | 173.967104 | 5.708463e+04 | 2473.667210 | 1.0 | 1793.884251 |
| 943 | CN | @SFRIE2 | 600827.SH | 1300.0 | 1756.137348 | 1.350875 | -4700.0 | -6.349112e+03 | 6.349112e+03 | 0 | 0 | -242.033892 | 66.945545 | -8.941869e+03 | 2473.282936 | 1.0 | 1756.137348 |
| 275 | JP | @TORAY7 | 3402.T | 300.0 | 1752.437802 | 5.841459 | 40500.0 | 2.365791e+05 | 2.365791e+05 | 0 | 216593115 | 3475.382005 | 25.743570 | 1.584984e+05 | 1174.062059 | 1.0 | 1752.437802 |
| 28 | JP | @HOKKA6 | 9509.T | 300.0 | 1709.287349 | 5.697624 | -7400.0 | -4.216242e+04 | 4.216242e+04 | 0 | 10555333 | 3645.396993 | -147.786365 | -3.565860e+03 | 144.561903 | 1.0 | 1709.287349 |
| 689 | CN | @HAINA40 | 002865.ZK | 200.0 | 1673.038408 | 8.365192 | -26153.0 | -2.187749e+05 | 2.187749e+05 | 0 | 300377 | 6899.737113 | -52.764403 | -4.194142e+05 | 3207.388732 | 1.0 | 1673.038408 |
| 994 | CN | @JONES18 | 300684.ZK | -500.0 | -1665.433481 | 3.330867 | 3300.0 | 1.099186e+04 | 1.099186e+04 | 0 | 0 | 369.849815 | -56.037851 | 2.404482e+04 | -3643.154879 | -1.0 | 1665.433481 |
| 953 | CN | @YUNNA17 | 002053.ZK | 1000.0 | 1619.114168 | 1.619114 | 12700.0 | 2.056275e+04 | 2.056275e+04 | 0 | 356728 | 1998.458064 | 157.358903 | 2.414595e+04 | 1901.256058 | 1.0 | 1619.114168 |
| 580 | CN | @NOVOR19 | 688300.SH | 200.0 | 1424.433058 | 7.122165 | 46378.0 | 3.303118e+05 | 3.303118e+05 | 0 | 0 | 46347.022517 | 199.866413 | 7.639795e+05 | 3294.577088 | 1.0 | 1424.433058 |
| 861 | CN | @SHANG386 | 688212.SH | -200.0 | -1421.667955 | 7.108340 | -5375.0 | -3.820733e+04 | 3.820733e+04 | 200 | 5573 | 2395.879377 | 89.149000 | -6.608990e+04 | -2459.159069 | -1.0 | 1421.667955 |
| 547 | CN | @JIANG330 | 688488.SH | -1100.0 | -1411.436008 | 1.283124 | -24952.0 | -3.201650e+04 | 3.201650e+04 | 1000 | 26326 | 2308.830920 | 101.783986 | -5.507033e+04 | -2427.755623 | -1.0 | 1411.436008 |
| 972 | CN | @DONGG17 | 301029.ZK | 400.0 | 1384.888321 | 3.462221 | 7100.0 | 2.458177e+04 | 2.458177e+04 | 0 | 554142 | 2843.937768 | 160.221846 | 5.746207e+04 | 3237.299878 | 1.0 | 1384.888321 |
| 938 | CN | @LIUZH3 | 601003.SH | -3300.0 | -1368.849607 | 0.414803 | -47000.0 | -1.949574e+04 | 1.949574e+04 | 2900 | 207174 | 1713.652040 | 120.320250 | -2.758450e+04 | -1936.784206 | -1.0 | 1368.849607 |
| 193 | TW | @CHINA152 | 2002.TW | -2000.0 | -1356.881239 | 0.678441 | -675000.0 | -4.579474e+05 | 4.579474e+05 | 2000 | 86121223 | 56909.958432 | 168.622099 | -2.977687e+05 | -882.277682 | -1.0 | 1356.881239 |
| 720 | CN | @FOSHA6 | 002449.ZK | -1200.0 | -1345.620594 | 1.121350 | 6300.0 | 7.064508e+03 | 7.064508e+03 | 0 | 34944 | 207.217593 | -39.470018 | 1.309278e+04 | -2493.862329 | -1.0 | 1345.620594 |
| 306 | IN | @ABBLT5 | ABB.NS | -17.0 | -1344.476110 | 79.086830 | 83.0 | 6.564207e+03 | 6.564207e+03 | 0 | 0 | 131.978300 | -27.031700 | 2.955178e+03 | -605.277319 | -1.0 | 1344.476110 |
| 982 | CN | @GUANG63 | 600894.SH | 800.0 | 1341.749260 | 1.677187 | 17900.0 | 3.002164e+04 | 3.002164e+04 | 0 | 874542 | 4437.036733 | 198.303318 | 3.669178e+04 | 1639.856175 | 1.0 | 1341.749260 |
| 599 | CN | @SHENY21 | 603866.SH | 1500.0 | 1331.517365 | 0.887678 | 747600.0 | 6.636283e+05 | 6.636283e+05 | 0 | 0 | 79097.776232 | 158.703403 | 1.068769e+06 | 2144.399331 | 1.0 | 1331.517365 |
| 345 | JP | @TOKYU20 | 3289.T | -200.0 | -1240.208673 | 6.201043 | 1100.0 | 6.821148e+03 | 6.821148e+03 | 0 | 106068088 | 129.678450 | -23.577900 | 4.213573e+03 | -766.104102 | -1.0 | 1240.208673 |
| 427 | JP | @SUMIT20 | 5726.T | -100.0 | -1232.952073 | 12.329521 | -600.0 | -7.397712e+03 | 7.397712e+03 | 100 | 465834 | 824.221070 | 137.370178 | -7.288156e+03 | -1214.692740 | -1.0 | 1232.952073 |
| 347 | AU | @BLUES9 | BSL.AX | -85.0 | -1150.727037 | 13.537965 | -8933.0 | -1.209346e+05 | 1.209346e+05 | 85 | 74263229 | 10298.326671 | 97.991466 | -6.081842e+04 | -578.704352 | -1.0 | 1150.727037 |
| 804 | CN | @SJINL1 | 600621.SH | 500.0 | 1075.030947 | 2.150062 | 38900.0 | 8.363741e+04 | 8.363741e+04 | 0 | 0 | 12801.103877 | 164.538610 | 1.397787e+05 | 1796.640791 | 1.0 | 1075.030947 |
| 88 | JP | @TECMO3 | 3635.T | -100.0 | -1062.554598 | 10.625546 | 28300.0 | 3.007030e+05 | 3.007030e+05 | 0 | 5145167 | -1710.057879 | 6.042607 | 9.302489e+04 | -328.709852 | -1.0 | 1062.554598 |
| 48 | HK | @MASCO2 | 0136.HK | -4000.0 | -1042.957658 | 0.260739 | -3316000.0 | -8.646119e+05 | 8.646119e+05 | 4000 | 10266449 | 202776.319059 | 244.603521 | -9.736789e+05 | -1174.522229 | -1.0 | 1042.957658 |
| 864 | CN | @BEIJI291 | 688066.SH | -300.0 | -996.771354 | 3.322571 | -29913.0 | -9.938807e+04 | 9.938807e+04 | 300 | 227876 | 7349.403006 | 73.707783 | -2.467173e+05 | -2474.348900 | -1.0 | 996.771354 |
| 382 | JP | @TOKYO61 | 5423.T | -100.0 | -941.397458 | 9.413975 | -3400.0 | -3.200751e+04 | 3.200751e+04 | 100 | 8197133 | 2442.429100 | 71.836150 | -1.036242e+04 | -304.776945 | -1.0 | 941.397458 |
| 1116 | TH | @CARAB3 | CBG_n.BK | 400.0 | 890.037273 | 2.225093 | -34000.0 | -7.565317e+04 | 7.565317e+04 | 0 | 2321773 | 7597.556095 | -89.383013 | -2.896761e+04 | 340.795436 | 1.0 | 890.037273 |
| 964 | CN | @YAPPA1 | 603013.SH | 400.0 | 809.142267 | 2.022856 | 32600.0 | 6.594509e+04 | 6.594509e+04 | 0 | 0 | 6385.727580 | 78.352486 | 9.681931e+04 | 1187.966953 | 1.0 | 809.142267 |
| 252 | NZ | @TELEC97 | SPK.NZ | 447.0 | 799.595138 | 1.788803 | -155381.0 | -2.779461e+05 | 2.779461e+05 | 0 | 0 | 35969.798743 | -103.477903 | 3.827156e+04 | -110.099610 | 1.0 | 799.595138 |
| 761 | CN | @XIANJ2 | 000516.ZK | -1000.0 | -788.125517 | 0.788126 | -8500.0 | -6.699067e+03 | 6.699067e+03 | 900 | 507986 | 235.071773 | 27.655503 | -1.111499e+04 | -1307.645926 | -1.0 | 788.125517 |
| 601 | CN | @SHENZ288 | 688025.SH | -100.0 | -763.652104 | 7.636521 | 10885.0 | 8.312353e+04 | 8.312353e+04 | 0 | 48928 | 2947.139918 | -27.075240 | 2.119886e+05 | -1947.529827 | -1.0 | 763.652104 |
| 9 | TW | @CHINA198 | 1314.TW | -3000.0 | -729.208125 | 0.243069 | -1627000.0 | -3.954739e+05 | 3.954739e+05 | 3000 | 7348584 | 70056.537474 | 129.176160 | -1.422812e+05 | -262.350110 | -1.0 | 729.208125 |
| 1004 | CN | @BAODI3 | 002552.ZK | -400.0 | -678.064547 | 1.695161 | -7900.0 | -1.339177e+04 | 1.339177e+04 | 400 | 12268 | 1023.321365 | 51.813740 | -1.549504e+04 | -784.559077 | -1.0 | 678.064547 |
| 121 | JP | @CHUGO3 | 9504.T | 100.0 | 666.688220 | 6.666882 | -36300.0 | -2.420078e+05 | 2.420078e+05 | 0 | 26087441 | 27215.062956 | -74.972625 | -5.348084e+04 | 147.330143 | 1.0 | 666.688220 |
| 273 | AU | @SOUTH493 | S32.AX | -267.0 | -612.504192 | 2.294023 | -21705.0 | -4.979177e+04 | 4.979177e+04 | 267 | 659107148 | 3364.196201 | 41.384031 | -5.270871e+04 | -648.386392 | -1.0 | 612.504192 |
| 219 | MY | @PRESS18 | PMET.KL | -600.0 | -590.537931 | 0.984230 | 175200.0 | 1.724371e+05 | 1.724371e+05 | 0 | 0 | -6667.434461 | 22.833680 | 8.978447e+04 | -307.481045 | -1.0 | 590.537931 |
| 858 | CN | @HITGE1 | 688222.SH | 300.0 | 556.250704 | 1.854169 | 68232.0 | 1.265137e+05 | 1.265137e+05 | 0 | 0 | 11077.456558 | 48.704962 | 2.821185e+05 | 1240.408278 | 1.0 | 556.250704 |
| 196 | HK | @CHINA237 | 0384.HK | 600.0 | 490.909421 | 0.818182 | -23000.0 | -1.881819e+04 | 1.881819e+04 | 0 | 289745297 | -1144.788150 | 29.864039 | -2.628805e+04 | 685.775165 | 1.0 | 490.909421 |
| 569 | CN | @NANZH1 | 600163.SH | 600.0 | 483.660194 | 0.806100 | 312000.0 | 2.515033e+05 | 2.515033e+05 | 0 | 0 | 29557.324535 | 56.841009 | 2.560313e+05 | 492.367806 | 1.0 | 483.660194 |
| 926 | CN | @WUXIH1 | 600475.SH | -300.0 | -384.522319 | 1.281741 | -137700.0 | -1.764957e+05 | 1.764957e+05 | 300 | 36236 | 8989.767144 | 19.585549 | -2.082231e+05 | -453.645066 | -1.0 | 384.522319 |
| 1125 | TH | @COMPC5 | COM7_n.BK | 400.0 | 304.335326 | 0.760838 | -10100.0 | -7.684467e+03 | 7.684467e+03 | 0 | 12669410 | 715.213663 | -28.325294 | -5.526288e+02 | 21.886291 | 1.0 | 304.335326 |
| 714 | CN | @ZHONG80 | 603619.SH | -100.0 | -297.828407 | 2.978284 | -85500.0 | -2.546433e+05 | 2.546433e+05 | 100 | 1108187 | 4383.097198 | 5.126429 | -3.545299e+05 | -414.654891 | -1.0 | 297.828407 |
| 264 | AU | @AMPLI4 | AMP.AX | -269.0 | -264.219847 | 0.982230 | 38555.0 | 3.786987e+04 | 3.786987e+04 | 0 | 336925249 | -977.735600 | 6.821706 | 7.898477e+03 | -55.108033 | -1.0 | 264.219847 |
| 111 | AU | @VIVAE2 | VEA.AX | -147.0 | -238.429800 | 1.621971 | -367825.0 | -5.966016e+05 | 5.966016e+05 | 147 | 199780885 | 99643.509722 | 39.822187 | -1.503567e+05 | -60.089540 | -1.0 | 238.429800 |
| 91 | AU | @TELIX1 | TLX.AX | -14.0 | -207.172845 | 14.798060 | -28845.0 | -4.268501e+05 | 4.268501e+05 | 14 | 25392452 | 99345.811141 | 48.217762 | -2.062903e+05 | -100.123580 | -1.0 | 207.172845 |
| 646 | CN | @ZHEJI145 | 300349.ZK | -100.0 | -189.703212 | 1.897032 | 37800.0 | 7.170781e+04 | 7.170781e+04 | 0 | 52207 | 4030.584156 | -10.662921 | 1.258329e+05 | -332.891339 | -1.0 | 189.703212 |
| 374 | JP | @NTNCO2 | 6472.T | 100.0 | 155.625375 | 1.556254 | 10900.0 | 1.696317e+04 | 1.696317e+04 | 0 | 45420487 | -40.807845 | -0.374384 | 1.407104e+04 | 129.092077 | 1.0 | 155.625375 |
| 835 | CN | @THEPE2 | 601319.SH | 100.0 | 99.829238 | 0.998292 | 632300.0 | 6.312203e+05 | 6.312203e+05 | 0 | 60508138 | 139322.189574 | 22.034191 | 6.013570e+05 | 95.106280 | 1.0 | 99.829238 |
| 584 | CN | @REDST23 | 601828.SH | 200.0 | 91.533190 | 0.457666 | 168900.0 | 7.729978e+04 | 7.729978e+04 | 0 | 0 | 10464.885031 | 12.391812 | 1.882189e+05 | 222.876114 | 1.0 | 91.533190 |