| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1021 | CN | @CONTE31 | 300750.ZK | -11600.0 | -441488.901530 | 38.059388 | -30300.0 | -1.153199e+06 | 1.153199e+06 | 10100 | 13454826 | 74386.617755 | 28478.045081 | -1.845604e+06 | -706567.866023 | -1.0 | 441488.901530 |
| 723 | CN | @SAUTO1 | 600104.SH | -164700.0 | -381117.623397 | 2.314011 | -171800.0 | -3.975471e+05 | 3.975471e+05 | 143300 | 215210 | 47239.024738 | 45286.771679 | -4.313675e+05 | -413540.365190 | -1.0 | 381117.623397 |
| 289 | JP | @ORIEN41 | 4661.T | 12900.0 | 302460.420529 | 23.446544 | -7400.0 | -1.735044e+05 | 1.735044e+05 | 0 | 155268476 | 2108.398085 | -3675.450715 | -4.721839e+04 | 82313.131018 | 1.0 | 302460.420529 |
| 292 | JP | @CAPCO4 | 9697.T | -11900.0 | -271282.627603 | 22.796859 | -20800.0 | -4.741747e+05 | 4.741747e+05 | 11900 | 73772204 | 107572.126703 | 61543.668642 | -2.376211e+05 | -135946.690820 | -1.0 | 271282.627603 |
| 63 | JP | @OBICC2 | 4684.T | 8100.0 | 267134.293893 | 32.979542 | 18300.0 | 6.035256e+05 | 6.035256e+05 | 0 | 79914357 | 31293.798575 | 13851.353468 | 6.701269e+04 | 29661.355714 | 1.0 | 267134.293893 |
| 359 | JP | @MITSU54 | 8309.T | -10000.0 | -236073.572876 | 23.607357 | -19100.0 | -4.509005e+05 | 4.509005e+05 | 10000 | 99279004 | 63511.650164 | 33252.172861 | -2.151497e+05 | -112643.801453 | -1.0 | 236073.572876 |
| 831 | CN | @TCLCO2 | 000100.ZK | 343900.0 | 234643.343130 | 0.682301 | -259510.0 | -1.770640e+05 | 1.770640e+05 | 0 | 17478149 | -17482.418380 | 23167.522179 | -2.463937e+05 | 326518.371787 | 1.0 | 234643.343130 |
| 348 | JP | @SEVEN12 | 3382.T | -12500.0 | -194020.957544 | 15.521677 | -43100.0 | -6.689843e+05 | 6.689843e+05 | 12500 | 327125551 | 134385.549512 | 38974.927353 | -2.158174e+05 | -62592.041285 | -1.0 | 194020.957544 |
| 1093 | TH | @PTTEX3 | PTTEP_n.BK | 55400.0 | 191417.921147 | 3.455197 | 110100.0 | 3.804172e+05 | 3.804172e+05 | 0 | 10725157 | 21415.273681 | 10775.714459 | 2.935662e+03 | 1477.163185 | 1.0 | 191417.921147 |
| 1065 | CN | @GOERT1 | 002241.ZK | -53200.0 | -187897.713305 | 3.531912 | -53200.0 | -1.878977e+05 | 1.878977e+05 | 46300 | 3014099 | 8246.039036 | 8246.039036 | -3.294677e+05 | -329467.714601 | -1.0 | 187897.713305 |
| 1075 | CN | @PIOTE1 | 688072.SH | -6600.0 | -187708.901926 | 28.440743 | -6600.0 | -1.877089e+05 | 1.877089e+05 | 5800 | 14464 | 30561.364271 | 30561.364271 | -3.149938e+05 | -314993.756102 | -1.0 | 187708.901926 |
| 575 | CN | @PINGD1 | 601666.SH | -125200.0 | -175873.124227 | 1.404737 | -490600.0 | -6.891642e+05 | 6.891642e+05 | 108900 | 3256792 | 39349.017083 | 10041.779329 | -8.486475e+05 | -216572.916935 | -1.0 | 175873.124227 |
| 657 | CN | @RONGS1 | 002493.ZK | -107800.0 | -149938.780132 | 1.390898 | -285500.0 | -3.971013e+05 | 3.971013e+05 | 93800 | 567042 | 17180.949482 | 6487.237668 | -5.431505e+05 | -205084.505782 | -1.0 | 149938.780132 |
| 399 | JP | @HOYAC2 | 7741.T | 1100.0 | 141550.872150 | 128.682611 | 1600.0 | 2.058922e+05 | 2.058922e+05 | 0 | 77767572 | 14640.593014 | 10065.407697 | 1.156529e+05 | 79511.378350 | 1.0 | 141550.872150 |
| 307 | JP | @TOPPA4 | 7911.T | 5100.0 | 139917.011455 | 27.434708 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 40179797 | 0.000000 | 7022.659892 | 0.000000e+00 | 52809.485451 | 1.0 | 139917.011455 |
| 839 | CN | @CHINA2909 | 601995.SH | -24100.0 | -130380.243278 | 5.409969 | 126100.0 | 6.821970e+05 | 6.821970e+05 | 0 | 149728 | 45148.704506 | -8628.737340 | 1.056717e+06 | -201957.830927 | -1.0 | 130380.243278 |
| 317 | JP | @HITAC26 | 6501.T | 4800.0 | 121466.607393 | 25.305543 | 18000.0 | 4.554998e+05 | 4.554998e+05 | 0 | 817282507 | 26474.930502 | 7059.981467 | 3.098831e+05 | 82635.503656 | 1.0 | 121466.607393 |
| 808 | CN | @BOETE2 | 000725.ZK | 187400.0 | 114117.261387 | 0.608950 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 133934769 | 0.000000 | 16080.998426 | 0.000000e+00 | 140759.830214 | 1.0 | 114117.261387 |
| 294 | JP | @MIZUH6 | 8411.T | -5000.0 | -113566.183355 | 22.713237 | -29700.0 | -6.745831e+05 | 6.745831e+05 | 5000 | 319523016 | 79851.227247 | 13442.967550 | -4.956512e+05 | -83442.967679 | -1.0 | 113566.183355 |
| 144 | JP | @JAPAN208 | 2914.T | 4200.0 | 112416.048346 | 26.765726 | 25900.0 | 6.932323e+05 | 6.932323e+05 | 0 | 102574566 | 18015.366904 | 2921.410849 | 2.545906e+05 | 41284.969291 | 1.0 | 112416.048346 |
| 683 | CN | @JIANG98 | 002460.ZK | -19400.0 | -111719.392007 | 5.758732 | -268700.0 | -1.547371e+06 | 1.547371e+06 | 16900 | 68903 | 353913.167238 | 25552.346276 | -2.962053e+06 | -213858.653383 | -1.0 | 111719.392007 |
| 107 | JP | @FUJIP6 | 4901.T | 5000.0 | 108580.978478 | 21.716196 | 67700.0 | 1.470186e+06 | 1.470186e+06 | 0 | 228742951 | 119248.081240 | 8807.096103 | 4.627493e+05 | 34176.459350 | 1.0 | 108580.978478 |
| 687 | CN | @BEIJI307 | 688111.SH | -2400.0 | -100642.861816 | 41.934526 | 12091.0 | 5.070304e+05 | 5.070304e+05 | 0 | 262401 | 34649.166699 | -6877.677618 | 1.096055e+06 | -217561.113477 | -1.0 | 100642.861816 |
| 828 | CN | @SHNZH1 | 000060.ZK | -136900.0 | -93785.942170 | 0.685069 | -188500.0 | -1.291355e+05 | 1.291355e+05 | 119100 | 2383833 | 3821.140227 | 2775.141098 | -1.713837e+05 | -124469.131594 | -1.0 | 93785.942170 |
| 322 | JP | @TOYOT13 | 6201.T | -1200.0 | -87958.311594 | 73.298593 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23519440 | -0.000000 | 8402.908168 | 0.000000e+00 | -74113.135184 | -1.0 | 87958.311594 |
| 1099 | TH | @OSOTS1 | OSP_n.BK | -144500.0 | -87010.752688 | 0.602151 | -717600.0 | -4.321032e+05 | 4.321032e+05 | 144500 | 4520888 | 80112.720281 | 16131.951060 | -6.798981e+03 | -1369.081324 | -1.0 | 87010.752688 |
| 1108 | TH | @CPSEV2 | CPALL_n.BK | -45700.0 | -84520.430108 | 1.849462 | -167800.0 | -3.103398e+05 | 3.103398e+05 | 45700 | 47391656 | 45068.258131 | 12274.251469 | -2.635508e+04 | -7177.755495 | -1.0 | 84520.430108 |
| 367 | JP | @KEYEN4 | 6861.T | 200.0 | 83082.459598 | 415.412298 | 800.0 | 3.323298e+05 | 3.323298e+05 | 0 | 43205503 | 12131.631041 | 3032.907760 | 2.279642e+05 | 56991.047019 | 1.0 | 83082.459598 |
| 968 | CN | @BANKO41 | 002142.ZK | -23300.0 | -82873.961839 | 3.556822 | 11800.0 | 4.197050e+04 | 4.197050e+04 | 0 | 3553745 | 2711.092198 | -5353.258324 | 5.897376e+04 | -116448.194875 | -1.0 | 82873.961839 |
| 959 | CN | @CHINA1135 | 601888.SH | -8300.0 | -82809.889897 | 9.977095 | -62600.0 | -6.245662e+05 | 6.245662e+05 | 7300 | 1232256 | 16857.898236 | 2235.152641 | -1.240522e+06 | -164478.116487 | -1.0 | 82809.889897 |
| 297 | JP | @AEONC8 | 8267.T | 3400.0 | 82561.425282 | 24.282772 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 87461600 | -0.000000 | -3932.493924 | -0.000000e+00 | -6867.355857 | 1.0 | 82561.425282 |
| 81 | JP | @START24 | 3092.T | 2600.0 | 80813.065688 | 31.081948 | 24000.0 | 7.459668e+05 | 7.459668e+05 | 0 | 30247236 | 37535.912426 | 4066.390513 | 2.633603e+05 | 28530.694211 | 1.0 | 80813.065688 |
| 707 | CN | @ZHONG80 | 603619.SH | -26900.0 | -80414.669115 | 2.989393 | -85400.0 | -2.552942e+05 | 2.552942e+05 | 23400 | 1297148 | 5968.612372 | 1880.043007 | -3.554361e+05 | -111958.211588 | -1.0 | 80414.669115 |
| 932 | CN | @HAINA6 | 600221.SH | 327000.0 | 78292.987065 | 0.239428 | -490500.0 | -1.174395e+05 | 1.174395e+05 | 0 | 13311058 | -10397.083314 | 6931.388876 | -1.397976e+05 | 93198.403662 | 1.0 | 78292.987065 |
| 412 | JP | @TOKYO49 | 9501.T | 21500.0 | 78235.870048 | 3.638878 | 37800.0 | 1.375496e+05 | 1.375496e+05 | 0 | 217126788 | 7385.811718 | 4200.924655 | 6.258457e+04 | 35597.041460 | 1.0 | 78235.870048 |
| 1044 | CN | @QINGD55 | 688556.SH | -37969.0 | -77140.837875 | 2.031679 | -42988.0 | -8.733784e+04 | 8.733784e+04 | 40100 | 37969 | 12697.549459 | 11215.065958 | -1.878372e+05 | -165906.531711 | -1.0 | 77140.837875 |
| 985 | CN | @HUANG5 | 600054.SH | -46592.0 | -76153.592382 | 1.634478 | -97992.0 | -1.601658e+05 | 1.601658e+05 | 42000 | 46592 | 14283.559623 | 6791.366744 | -1.794409e+05 | -85318.310642 | -1.0 | 76153.592382 |
| 1097 | TH | @THAIO13 | TOP_n.BK | -63600.0 | -75225.806452 | 1.182796 | -318400.0 | -3.766022e+05 | 3.766022e+05 | 63600 | 63871 | 62504.160217 | 12485.127480 | -7.586231e+04 | -15153.400790 | -1.0 | 75225.806452 |
| 148 | JP | @NITTO9 | 6988.T | 4500.0 | 72481.662648 | 16.107036 | 11600.0 | 1.868416e+05 | 1.868416e+05 | 0 | 169395668 | 8947.667301 | 3471.077832 | 1.029071e+05 | 39920.841104 | 1.0 | 72481.662648 |
| 1074 | CN | @NARIT1 | 600406.SH | 19400.0 | 70935.499980 | 3.656469 | 19400.0 | 7.093550e+04 | 7.093550e+04 | 0 | 17476597 | 10951.630666 | 10951.630666 | 2.829595e+04 | 28295.945120 | 1.0 | 70935.499980 |
| 875 | CN | @BEIJI107 | 300229.ZK | -28600.0 | -70574.292389 | 2.467633 | -31100.0 | -7.674337e+04 | 7.674337e+04 | 24900 | 60375 | 3884.067909 | 3571.843800 | -1.940740e+05 | -178473.231814 | -1.0 | 70574.292389 |
| 695 | CN | @SHANG411 | 688271.SH | -3600.0 | -68696.231651 | 19.082287 | -44889.0 | -8.565848e+05 | 8.565848e+05 | 3200 | 249542 | 84003.186321 | 6736.872525 | -1.102522e+06 | -88419.891893 | -1.0 | 68696.231651 |
| 1084 | CN | @XINXI1 | 000778.ZK | -123459.0 | -67662.347177 | 0.548055 | -123459.0 | -6.766235e+04 | 6.766235e+04 | 125900 | 123459 | 2796.858751 | 2796.858751 | -7.025205e+04 | -70252.053857 | -1.0 | 67662.347177 |
| 660 | CN | @ZHENJ2 | 603477.SH | -24200.0 | -67654.358173 | 2.795635 | -168300.0 | -4.705053e+05 | 4.705053e+05 | 21100 | 129902 | 39276.157325 | 5647.552034 | -6.990477e+05 | -100516.665193 | -1.0 | 67654.358173 |
| 982 | CN | @CHINA565 | 601919.SH | 33200.0 | 66073.316636 | 1.990160 | 323600.0 | 6.440158e+05 | 6.440158e+05 | 0 | 25814131 | 180602.268368 | 18529.033714 | 5.888684e+05 | 60415.427170 | 1.0 | 66073.316636 |
| 1085 | CN | @XINXI2 | 000949.ZK | -124000.0 | -64869.801560 | 0.523144 | -124000.0 | -6.486980e+04 | 6.486980e+04 | 107900 | 801686 | 3026.175287 | 3026.175287 | -8.837014e+04 | -88370.143823 | -1.0 | 64869.801560 |
| 906 | CN | @IRAYT1 | 688301.SH | -3900.0 | -64581.245632 | 16.559294 | -13977.0 | -2.314492e+05 | 2.314492e+05 | 3400 | 454510 | 19235.559430 | 5367.294969 | -4.963037e+05 | -138483.534248 | -1.0 | 64581.245632 |
| 406 | JP | @OBAYA2 | 1802.T | -4800.0 | -63218.830360 | 13.170590 | -13400.0 | -1.764859e+05 | 1.764859e+05 | 4800 | 95661308 | 18073.518189 | 6474.096068 | -6.603884e+04 | -23655.702519 | -1.0 | 63218.830360 |
| 1067 | CN | @GUANG7 | 600098.SH | -69100.0 | -61300.663822 | 0.887130 | -69100.0 | -6.130066e+04 | 6.130066e+04 | 60100 | 2787606 | 2137.748575 | 2137.748575 | -5.735307e+04 | -57353.065368 | -1.0 | 61300.663822 |
| 1077 | CN | @SHAND33 | 600547.SH | -17800.0 | -60971.139677 | 3.425345 | -17800.0 | -6.097114e+04 | 6.097114e+04 | 15500 | 1214625 | 1279.452693 | 1279.452693 | -3.986962e+04 | -39869.624309 | -1.0 | 60971.139677 |
| 1024 | CN | @GUANG303 | 603882.SH | -12300.0 | -56856.563619 | 4.622485 | -29200.0 | -1.349766e+05 | 1.349766e+05 | 10700 | 238891 | 7346.164979 | 3094.446207 | -2.042397e+05 | -86032.483306 | -1.0 | 56856.563619 |
| 326 | HK | @CHINA182 | 1109.HK | 18000.0 | 55637.678246 | 3.090982 | -59500.0 | -1.839134e+05 | 1.839134e+05 | 0 | 453829876 | -31562.831944 | 9548.419748 | -3.925913e+05 | 118767.119370 | 1.0 | 55637.678246 |
| 764 | CN | @GUANG112 | 002240.ZK | -24300.0 | -54885.262833 | 2.258653 | -140000.0 | -3.162114e+05 | 3.162114e+05 | 21200 | 203498 | 22192.792883 | 3852.034765 | -6.313613e+05 | -109586.282767 | -1.0 | 54885.262833 |
| 388 | HK | @VITAS2 | 0345.HK | -40000.0 | -54596.631527 | 1.364916 | -88000.0 | -1.201126e+05 | 1.201126e+05 | 40000 | 12236029 | 22124.491471 | 10056.587032 | -1.594653e+05 | -72484.208033 | -1.0 | 54596.631527 |
| 856 | CN | @SHENZ54 | 002340.ZK | -53900.0 | -54007.792545 | 1.002000 | -333800.0 | -3.344676e+05 | 3.344676e+05 | 46900 | 6021827 | 2273.889438 | 367.173879 | -6.168360e+05 | -99602.929349 | -1.0 | 54007.792545 |
| 717 | CN | @HENAN3 | 000895.ZK | 15100.0 | 52098.858901 | 3.450256 | 127600.0 | 4.402526e+05 | 4.402526e+05 | 0 | 2059640 | 69924.979029 | 8274.821186 | 3.027997e+05 | 35832.879715 | 1.0 | 52098.858901 |
| 1047 | CN | @SHANG208 | 601595.SH | -12547.0 | -51816.464892 | 4.129789 | -13447.0 | -5.553328e+04 | 5.553328e+04 | 12900 | 12547 | 4977.479791 | 4644.339922 | -1.059759e+05 | -98882.990386 | -1.0 | 51816.464892 |
| 444 | CN | @ANHUI43 | 002230.ZK | -7000.0 | -51045.254176 | 7.292179 | -229700.0 | -1.675014e+06 | 1.675014e+06 | 6100 | 1761852 | 202274.958906 | 6164.234708 | -2.659569e+06 | -81049.134512 | -1.0 | 51045.254176 |
| 172 | AU | @SONIC9 | SHL.AX | 2954.0 | 50539.302115 | 17.108768 | -15570.0 | -2.663835e+05 | 2.663835e+05 | 0 | 72596159 | 13909.058137 | -2638.879752 | -4.912410e+04 | 9320.013024 | 1.0 | 50539.302115 |
| 255 | HK | @CLPHO3 | 0002.HK | -6000.0 | -50355.370863 | 8.392562 | -106500.0 | -8.938078e+05 | 8.938078e+05 | 6000 | 163310232 | 72383.861026 | 4077.964001 | -8.263667e+04 | -4655.586778 | -1.0 | 50355.370863 |
| 1089 | CN | @ZHUZH7 | 601636.SH | -56800.0 | -49367.038281 | 0.869138 | -56800.0 | -4.936704e+04 | 4.936704e+04 | 49400 | 314080 | 355.518658 | 355.518658 | -8.896704e+04 | -88967.038844 | -1.0 | 49367.038281 |
| 1041 | CN | @HUNAN8 | 000932.ZK | -78400.0 | -49152.244337 | 0.626942 | -115400.0 | -7.234909e+04 | 7.234909e+04 | 68200 | 5248334 | 861.490131 | 585.275791 | -9.240169e+04 | -62775.500741 | -1.0 | 49152.244337 |
| 1035 | CN | @EOPTO1 | 300502.ZK | -2600.0 | -48973.440180 | 18.835939 | -6500.0 | -1.224336e+05 | 1.224336e+05 | 2300 | 1350739 | 6606.132004 | 2642.452802 | -2.565170e+05 | -102606.811956 | -1.0 | 48973.440180 |
| 381 | JP | @SUNTO1 | 2587.T | 1500.0 | 48562.328022 | 32.374885 | -2900.0 | -9.388717e+04 | 9.388717e+04 | 0 | 24970788 | 2600.348869 | -1345.008036 | -2.589718e+04 | 13395.090561 | 1.0 | 48562.328022 |
| 1051 | CN | @SUZHO21 | 300390.ZK | -12500.0 | -48370.034393 | 3.869603 | -13800.0 | -5.340052e+04 | 5.340052e+04 | 10900 | 331791 | 2081.324755 | 1885.257931 | -1.351592e+05 | -122426.831258 | -1.0 | 48370.034393 |
| 1068 | CN | @GUOCH1 | 300520.ZK | -13400.0 | -48199.250557 | 3.596959 | -13400.0 | -4.819925e+04 | 4.819925e+04 | 11700 | 97004 | 3087.547583 | 3087.547583 | -1.200903e+05 | -120090.319767 | -1.0 | 48199.250557 |
| 187 | TW | @BORAP2 | 6472.TW | -2000.0 | -47734.910733 | 23.867455 | -27000.0 | -6.444213e+05 | 6.444213e+05 | 2000 | 718075 | 127007.673066 | 9407.975783 | -1.933471e+05 | -14322.003963 | -1.0 | 47734.910733 |
| 303 | JP | @KAJIM3 | 1812.T | -2700.0 | -47457.542297 | 17.576868 | -16700.0 | -2.935337e+05 | 2.935337e+05 | 2700 | 64492102 | 26440.498091 | 4274.811069 | -1.425548e+05 | -23047.778643 | -1.0 | 47457.542297 |
| 846 | CN | @CHENG15 | 000519.ZK | -21300.0 | -46281.599862 | 2.172845 | -23200.0 | -5.041001e+04 | 5.041001e+04 | 18600 | 736773 | -1311.569593 | -1204.156566 | -7.145018e+04 | -65598.657615 | -1.0 | 46281.599862 |
| 380 | JP | @RECRU27 | 6098.T | -700.0 | -45185.253751 | 64.550363 | -2300.0 | -1.484658e+05 | 1.484658e+05 | 700 | 357880788 | 15157.537225 | 4613.163503 | -9.191612e+04 | -27974.470138 | -1.0 | 45185.253751 |
| 397 | JP | @FANUC2 | 6954.T | -1700.0 | -45053.387041 | 26.501992 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 214707659 | -0.000000 | 323.670597 | 0.000000e+00 | -41782.452661 | -1.0 | 45053.387041 |
| 386 | HK | @CHINA307 | 2319.HK | 21000.0 | 44803.186855 | 2.133485 | 42000.0 | 8.960637e+04 | 8.960637e+04 | 0 | 425201188 | 17688.513298 | 8844.256649 | 1.962640e+05 | 98132.002327 | 1.0 | 44803.186855 |
| 311 | JP | @JFEHO1 | 5411.T | -3900.0 | -43826.705016 | 11.237617 | -26400.0 | -2.966731e+05 | 2.966731e+05 | 3900 | 72807753 | 18332.566741 | 2708.220087 | -2.171073e+05 | -32072.675584 | -1.0 | 43826.705016 |
| 551 | CN | @KWEIC2 | 600519.SH | -200.0 | -43562.086356 | 217.810432 | 3400.0 | 7.405555e+05 | 7.405555e+05 | 0 | 2437578 | 130252.810202 | -7661.930012 | 1.074628e+06 | -63213.409873 | -1.0 | 43562.086356 |
| 339 | JP | @MERCA52 | 4385.T | -3500.0 | -43091.467703 | 12.311848 | -11800.0 | -1.452798e+05 | 1.452798e+05 | 3500 | 6446438 | 24502.405672 | 7267.662699 | -6.369230e+04 | -18891.783943 | -1.0 | 43091.467703 |
| 312 | JP | @MITSU52 | 8306.T | -3700.0 | -42792.998662 | 11.565675 | -95500.0 | -1.104522e+06 | 1.104522e+06 | 3700 | 1366906925 | 149839.175728 | 5805.287437 | -6.107380e+05 | -23662.101962 | -1.0 | 42792.998662 |
| 310 | HK | @HANGS2 | 0011.HK | 3600.0 | 42266.124340 | 11.740590 | -600.0 | -7.044354e+03 | 7.044354e+03 | 0 | 53913462 | -697.420148 | 4184.520891 | -5.681022e+03 | 34086.129188 | 1.0 | 42266.124340 |
| 130 | JP | @NIPPO91 | 4091.T | 1400.0 | 40876.106981 | 29.197219 | 24500.0 | 7.153319e+05 | 7.153319e+05 | 0 | 40631509 | 57821.244609 | 3304.071121 | 4.428752e+05 | 25307.152008 | 1.0 | 40876.106981 |
| 1012 | CN | @CHONG98 | 002996.ZK | -44100.0 | -40709.290867 | 0.923113 | -102000.0 | -9.415754e+04 | 9.415754e+04 | 38400 | 1466347 | 7312.121452 | 3161.417216 | -1.778919e+05 | -76912.085756 | -1.0 | 40709.290867 |
| 122 | HK | @CITIC10 | 0267.HK | 36000.0 | 40253.448205 | 1.118151 | -335000.0 | -3.745807e+05 | 3.745807e+05 | 0 | 505439606 | -57247.456713 | 6151.965498 | -5.195057e+05 | 55827.481869 | 1.0 | 40253.448205 |
| 415 | JP | @DAIIC36 | 8750.T | 1500.0 | 38855.651688 | 25.903768 | 1500.0 | 3.885565e+04 | 3.885565e+04 | 0 | 137316849 | 3757.631042 | 3757.631042 | 3.152696e+04 | 31526.961998 | 1.0 | 38855.651688 |
| 66 | TW | @PHARM121 | 6446.TW | -2000.0 | -38311.115453 | 19.155558 | -14000.0 | -2.681778e+05 | 2.681778e+05 | 2000 | 4993461 | 66836.818494 | 9548.116928 | -4.017456e+04 | -5739.222765 | -1.0 | 38311.115453 |
| 1092 | TH | @NGERN1 | TIDLOR_n.BK | -75100.0 | -38115.262357 | 0.507527 | -347800.0 | -1.765178e+05 | 1.765178e+05 | 75100 | 10066388 | 33036.215671 | 7133.466926 | -2.180318e+04 | -4707.932907 | -1.0 | 38115.262357 |
| 414 | AU | @ARIST4 | ALL.AX | -869.0 | -37862.004848 | 43.569626 | -869.0 | -3.786200e+04 | 3.786200e+04 | 869 | 120453755 | 5068.811160 | 5068.811160 | -1.091027e+04 | -10910.273443 | -1.0 | 37862.004848 |
| 394 | JP | @KAOCO2 | 4452.T | -900.0 | -36495.559212 | 40.550621 | -3000.0 | -1.216519e+05 | 1.216519e+05 | 900 | 70845509 | 3866.517100 | 1159.955130 | -2.075872e+04 | -6227.616281 | -1.0 | 36495.559212 |
| 135 | JP | @TOKYO51 | 9531.T | 1500.0 | 36211.884973 | 24.141257 | -12400.0 | -2.993516e+05 | 2.993516e+05 | 0 | 73877547 | 26023.264606 | -3147.975557 | -2.268837e+04 | 2744.560349 | 1.0 | 36211.884973 |
| 449 | CN | @BAOJI3 | 600456.SH | -8100.0 | -35525.189772 | 4.385826 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -916.562390 | 0.000000e+00 | -55284.189243 | -1.0 | 35525.189772 |
| 275 | JP | @TORAY7 | 3402.T | 6100.0 | 35404.798347 | 5.804065 | 40200.0 | 2.333234e+05 | 2.333234e+05 | 0 | 216937673 | 6724.131823 | 1020.328461 | 1.563172e+05 | 23719.775046 | 1.0 | 35404.798347 |
| 980 | CN | @YUNNA42 | 605266.SH | -9300.0 | -34108.131593 | 3.667541 | -10900.0 | -3.997620e+04 | 3.997620e+04 | 8100 | 18347 | 3833.327814 | 3270.637493 | -5.863444e+04 | -50027.550135 | -1.0 | 34108.131593 |
| 128 | JP | @KYUSH4 | 9508.T | 3500.0 | 33545.604429 | 9.584458 | -1300.0 | -1.245980e+04 | 1.245980e+04 | 0 | 47691003 | 525.991699 | -1416.131497 | -2.595744e+03 | 6988.540813 | 1.0 | 33545.604429 |
| 940 | CN | @NEWAY13 | 603699.SH | 10100.0 | 33002.473168 | 3.267572 | 213500.0 | 6.976265e+05 | 6.976265e+05 | 0 | 884235 | 132169.547989 | 6252.517258 | 8.347040e+05 | 39487.168090 | 1.0 | 33002.473168 |
| 149 | JP | @OJIPA2 | 3861.T | -9100.0 | -32106.970789 | 3.528239 | -67800.0 | -2.392146e+05 | 2.392146e+05 | 9100 | 98984036 | 21043.239103 | 2824.387549 | -6.766819e+04 | -9082.308581 | -1.0 | 32106.970789 |
| 417 | JP | @DAINI12 | 7912.T | 2000.0 | 32014.664093 | 16.007332 | 2000.0 | 3.201466e+04 | 3.201466e+04 | 0 | 74538776 | 2209.610228 | 2209.610228 | 1.709418e+04 | 17094.184648 | 1.0 | 32014.664093 |
| 332 | TW | @NANYA4 | 2408.TW | -28000.0 | -31776.058226 | 1.134859 | -200000.0 | -2.269718e+05 | 2.269718e+05 | 28000 | 3027660 | 33455.214268 | 4683.729998 | -1.679510e+05 | -23513.136269 | -1.0 | 31776.058226 |
| 419 | JP | @EASTJ2 | 9020.T | 1700.0 | 31597.515014 | 18.586774 | 1700.0 | 3.159752e+04 | 3.159752e+04 | 0 | 122616310 | 523.646961 | 523.646961 | 1.739705e+03 | 1739.704987 | 1.0 | 31597.515014 |
| 1060 | CN | @BEIJI5 | 600085.SH | -5400.0 | -31388.615319 | 5.812707 | -5400.0 | -3.138862e+04 | 3.138862e+04 | 4700 | 163834 | -123.897944 | -123.897944 | -4.731744e+04 | -47317.436348 | -1.0 | 31388.615319 |
| 405 | JP | @NEXON2 | 3659.T | 2300.0 | 31327.992324 | 13.620866 | 3000.0 | 4.086260e+04 | 4.086260e+04 | 0 | 56532054 | 3409.118112 | 2613.657219 | 2.167238e+04 | 16615.493306 | 1.0 | 31327.992324 |
| 1090 | TH | @AIRPO2 | AOT_n.BK | 18600.0 | 31200.000000 | 1.677419 | -182600.0 | -3.062968e+05 | 3.062968e+05 | 0 | 7260011 | 24373.501801 | -2482.733480 | -5.878352e+04 | 5987.806607 | 1.0 | 31200.000000 |
| 356 | JP | @JAPAN374 | 7182.T | -3300.0 | -31129.870634 | 9.433294 | -23300.0 | -2.197958e+05 | 2.197958e+05 | 3300 | 217020396 | 21617.796849 | 3061.748052 | -9.135908e+04 | -12939.268488 | -1.0 | 31129.870634 |
| 1062 | CN | @BSMCH1 | 300796.ZK | -18888.0 | -31107.280322 | 1.646934 | -18888.0 | -3.110728e+04 | 3.110728e+04 | 17400 | 18888 | 3525.648035 | 3525.648035 | -4.288761e+04 | -42887.608003 | -1.0 | 31107.280322 |
| 193 | TW | @CHINA152 | 2002.TW | -45000.0 | -30835.212498 | 0.685227 | -673000.0 | -4.611577e+05 | 4.611577e+05 | 45000 | 87098330 | 61057.748512 | 4082.613199 | -2.998561e+05 | -20049.816460 | -1.0 | 30835.212498 |
| 316 | HK | @SITCI1 | 1308.HK | 11000.0 | 30042.284885 | 2.731117 | 55000.0 | 1.502114e+05 | 1.502114e+05 | 0 | 146004575 | 34461.447634 | 6892.289527 | 1.168224e+05 | 23364.471847 | 1.0 | 30042.284885 |
| 1088 | CN | @ZHEJI75 | 002203.ZK | -21900.0 | -29672.621309 | 1.354914 | -21900.0 | -2.967262e+04 | 2.967262e+04 | 19100 | 267147 | 1373.930677 | 1373.930677 | -3.476181e+04 | -34761.812921 | -1.0 | 29672.621309 |
| 925 | CN | @WUXIH1 | 600475.SH | -22557.0 | -29407.719977 | 1.303707 | -150957.0 | -1.968037e+05 | 1.968037e+05 | 23400 | 22557 | 11357.235779 | 1697.073786 | -2.321817e+05 | -34694.129322 | -1.0 | 29407.719977 |
| 375 | JP | @FUJIK9 | 5803.T | 800.0 | 29023.541167 | 36.279426 | 1400.0 | 5.079120e+04 | 5.079120e+04 | 0 | 37678633 | 2028.395634 | 1159.083219 | 5.643521e+04 | 32248.691852 | 1.0 | 29023.541167 |
| 746 | CN | @QITAI1 | 601011.SH | -85700.0 | -28940.077143 | 0.337691 | -218200.0 | -7.368407e+04 | 7.368407e+04 | 74600 | 242688 | 5864.421013 | 2303.303762 | -1.232710e+05 | -48415.787512 | -1.0 | 28940.077143 |
| 630 | CN | @XUZHO2 | 000425.ZK | 26300.0 | 28936.898375 | 1.100262 | -826400.0 | -9.092568e+05 | 9.092568e+05 | 0 | 15292183 | -23566.529521 | 749.999669 | -7.910260e+05 | 25174.231028 | 1.0 | 28936.898375 |
| 40 | JP | @KYORI6 | 9616.T | -1800.0 | -28865.301115 | 16.036278 | -51000.0 | -8.178502e+05 | 8.178502e+05 | 1800 | 4296000 | 111050.199226 | 3919.418796 | -6.263586e+05 | -22106.772629 | -1.0 | 28865.301115 |
| 436 | JP | @THKCO2 | 6481.T | -1300.0 | -28615.719245 | 22.012092 | -1300.0 | -2.861572e+04 | 2.861572e+04 | 1300 | 18930073 | 3532.557146 | 3532.557146 | -2.326093e+04 | -23260.931821 | -1.0 | 28615.719245 |
| 60 | JP | @NOMUR64 | 6254.T | -2300.0 | -27784.637348 | 12.080277 | -35000.0 | -4.228097e+05 | 4.228097e+05 | 2300 | 261142 | 66425.365135 | 4365.095423 | -5.638439e+05 | -37052.601666 | -1.0 | 27784.637348 |
| 961 | CN | @NAVIN2 | 002405.ZK | -18900.0 | -27569.667122 | 1.458713 | -93000.0 | -1.356603e+05 | 1.356603e+05 | 16500 | 1161163 | 6995.759021 | 1421.718769 | -2.893789e+05 | -58809.255216 | -1.0 | 27569.667122 |
| 69 | JP | @RESOR14 | 4681.T | -1500.0 | -27474.911394 | 18.316608 | -19100.0 | -3.498472e+05 | 3.498472e+05 | 1500 | 12537267 | 37263.869883 | 2926.481928 | -8.846419e+04 | -6947.449330 | -1.0 | 27474.911394 |
| 962 | CN | @REMEG4 | 688331.SH | -5900.0 | -27403.311363 | 4.644629 | -12300.0 | -5.712894e+04 | 5.712894e+04 | 5200 | 36429 | 6412.140786 | 3075.742328 | -1.402199e+05 | -67259.969102 | -1.0 | 27403.311363 |
| 83 | TW | @SUPRE12 | 8112.TW | -14000.0 | -27033.356540 | 1.930954 | -177000.0 | -3.417789e+05 | 3.417789e+05 | 14000 | 5532406 | 63901.371807 | 5054.345793 | -1.262124e+05 | -9982.904824 | -1.0 | 27033.356540 |
| 246 | JP | @SHIMI2 | 1803.T | -3400.0 | -26900.808767 | 7.912003 | -32400.0 | -2.563489e+05 | 2.563489e+05 | 3400 | 71638614 | 37952.286380 | 3982.647336 | -2.317503e+04 | -2431.947579 | -1.0 | 26900.808767 |
| 975 | CN | @QIMIN1 | 002232.ZK | -6955.0 | -26682.068758 | 3.836387 | -7255.0 | -2.783298e+04 | 2.783298e+04 | 6700 | 6955 | 3784.600912 | 3628.104665 | -5.262611e+04 | -50449.976728 | -1.0 | 26682.068758 |
| 104 | JP | @YAKUL2 | 2267.T | 1400.0 | 26408.720802 | 18.863372 | 36600.0 | 6.903994e+05 | 6.903994e+05 | 0 | 29117799 | 36864.419636 | 1410.114412 | 2.777421e+05 | 10624.015904 | 1.0 | 26408.720802 |
| 1071 | CN | @JIANG100 | 002478.ZK | -36073.0 | -26260.146107 | 0.727972 | -36073.0 | -2.626015e+04 | 2.626015e+04 | 37200 | 36073 | 1689.539072 | 1689.539072 | -2.873997e+04 | -28739.965204 | -1.0 | 26260.146107 |
| 400 | JP | @INFRO7 | 5076.T | -3400.0 | -26025.985718 | 7.654702 | -6500.0 | -4.975556e+04 | 4.975556e+04 | 3400 | 22070481 | 5491.307364 | 2872.376159 | -1.523838e+04 | -7970.846214 | -1.0 | 26025.985718 |
| 418 | JP | @DISCO14 | 6146.T | 100.0 | 25923.065359 | 259.230654 | 100.0 | 2.592307e+04 | 2.592307e+04 | 0 | 20141988 | 1672.441209 | 1672.441209 | 2.960238e+04 | 29602.376711 | 1.0 | 25923.065359 |
| 880 | CN | @ZHEJI134 | 002625.ZK | -4000.0 | -25603.588333 | 6.400897 | -8600.0 | -5.504771e+04 | 5.504771e+04 | 3500 | 2086232 | -1208.546666 | -562.114728 | -8.763361e+04 | -40759.818173 | -1.0 | 25603.588333 |
| 490 | CN | @CSPAP1 | 002511.ZK | -25100.0 | -25254.412484 | 1.006152 | -71500.0 | -7.193986e+04 | 7.193986e+04 | 21900 | 2710683 | -1577.987197 | -553.950750 | -1.119748e+05 | -39308.649797 | -1.0 | 25254.412484 |
| 901 | CN | @CHINA2189 | 603505.SH | -6630.0 | -24361.679572 | 3.674461 | -68230.0 | -2.507085e+05 | 2.507085e+05 | 6800 | 6630 | 25863.127925 | 2513.154597 | -3.911553e+05 | -38009.081309 | -1.0 | 24361.679572 |
| 425 | JP | @MCDON11 | 2702.T | 600.0 | 24353.529888 | 40.589216 | 600.0 | 2.435353e+04 | 2.435353e+04 | 0 | 3926566 | 133.484469 | 133.484469 | 3.890849e+03 | 3890.848791 | 1.0 | 24353.529888 |
| 1103 | TH | @PTTPU1 | PTT_n.BK | 26000.0 | 24229.390681 | 0.931900 | -34500.0 | -3.215054e+04 | 3.215054e+04 | 0 | 158348678 | 1417.732994 | -1068.436460 | -6.277132e+03 | 4730.591979 | 1.0 | 24229.390681 |
| 562 | CN | @NANZH1 | 600163.SH | 30700.0 | 24005.784749 | 0.781947 | 311400.0 | 2.434984e+05 | 2.434984e+05 | 0 | 0 | 34546.031033 | 3405.790471 | 2.478823e+05 | 24437.974672 | 1.0 | 24005.784749 |
| 416 | JP | @DAIKI4 | 6367.T | 200.0 | 23903.253319 | 119.516267 | 200.0 | 2.390325e+04 | 2.390325e+04 | 0 | 59222177 | 1192.385033 | 1192.385033 | 2.777709e+04 | 27777.086995 | 1.0 | 23903.253319 |
| 407 | JP | @ORIXC4 | 8591.T | 1100.0 | 23767.527096 | 21.606843 | 2900.0 | 6.265984e+04 | 6.265984e+04 | 0 | 184156092 | 1435.188364 | 544.381793 | 3.456668e+04 | 13111.497741 | 1.0 | 23767.527096 |
| 75 | JP | @SHOWA14 | 5805.T | -500.0 | -23639.519900 | 47.279040 | 12200.0 | 5.768043e+05 | 5.768043e+05 | 0 | 4105318 | -5111.186379 | 209.474852 | 4.585424e+05 | -18792.721157 | -1.0 | 23639.519900 |
| 35 | JP | @KAKAK2 | 2371.T | 1500.0 | 23620.222332 | 15.746815 | 50500.0 | 7.952142e+05 | 7.952142e+05 | 0 | 21079154 | 41220.346832 | 1224.366738 | 2.468036e+05 | 7330.801411 | 1.0 | 23620.222332 |
| 180 | AU | @HOUSE8 | BRG.AX | -1150.0 | -23560.868810 | 20.487712 | -18078.0 | -3.703769e+05 | 3.703769e+05 | 1150 | 13467308 | 46550.390121 | 2961.220746 | -9.257829e+04 | -5889.204367 | -1.0 | 23560.868810 |
| 259 | HK | @KINGS56 | 3888.HK | 6400.0 | 23360.361699 | 3.650057 | 106600.0 | 3.890960e+05 | 3.890960e+05 | 0 | 130687222 | 74739.403927 | 4487.168716 | 7.549681e+05 | 45326.415355 | 1.0 | 23360.361699 |
| 64 | JP | @ORGAN10 | 6368.T | -400.0 | -22591.018745 | 56.477547 | -7300.0 | -4.122861e+05 | 4.122861e+05 | 400 | 4175532 | 58792.150792 | 3221.487715 | -3.569960e+05 | -19561.426595 | -1.0 | 22591.018745 |
| 477 | CN | @CHINA338 | 600536.SH | -2500.0 | -21728.452024 | 8.691381 | -33800.0 | -2.937687e+05 | 2.937687e+05 | 2200 | 225712 | 25339.582242 | 1874.229456 | -5.008291e+05 | -37043.571106 | -1.0 | 21728.452024 |
| 755 | CN | @XIANJ2 | 000516.ZK | -26100.0 | -21311.872254 | 0.816547 | -69600.0 | -5.683166e+04 | 5.683166e+04 | 22700 | 2583514 | 1976.710783 | 741.266544 | -9.429423e+04 | -35360.335787 | -1.0 | 21311.872254 |
| 1057 | CN | @AIMAT1 | 603529.SH | -4100.0 | -21170.844870 | 5.163621 | -4100.0 | -2.117084e+04 | 2.117084e+04 | 3600 | 678807 | 254.695073 | 254.695073 | -2.148407e+04 | -21484.070036 | -1.0 | 21170.844870 |
| 1004 | CN | @TSING2 | 600100.SH | 19400.0 | 21130.295188 | 1.089190 | 63300.0 | 6.894576e+04 | 6.894576e+04 | 0 | 0 | 6763.369233 | 2072.817743 | 1.177696e+05 | 36093.691215 | 1.0 | 21130.295188 |
| 522 | CN | @HANGZ8 | 600570.SH | 4800.0 | 21032.035694 | 4.381674 | -143880.0 | -6.304353e+05 | 6.304353e+05 | 0 | 0 | -7067.311648 | 235.773533 | -1.203532e+06 | 40151.188559 | 1.0 | 21032.035694 |
| 166 | JP | @HIKAR2 | 9435.T | 100.0 | 20706.289675 | 207.062897 | 1300.0 | 2.691818e+05 | 2.691818e+05 | 0 | 4514682 | 5628.743813 | 432.980293 | 9.590266e+04 | 7377.128034 | 1.0 | 20706.289675 |
| 1082 | CN | @SUZHO14 | 002514.ZK | -18000.0 | -20676.628049 | 1.148702 | -18000.0 | -2.067663e+04 | 2.067663e+04 | 15700 | 26068 | 2538.033479 | 2538.033479 | -4.214264e+04 | -42142.638181 | -1.0 | 20676.628049 |
| 285 | JP | @UNICH10 | 8113.T | 800.0 | 20362.792978 | 25.453491 | -800.0 | -2.036279e+04 | 2.036279e+04 | 0 | 70107784 | -859.793954 | 859.793954 | -2.493525e+03 | 2493.524999 | 1.0 | 20362.792978 |
| 268 | JP | @KOBAY4 | 4967.T | -600.0 | -20146.660225 | 33.577767 | -4500.0 | -1.511000e+05 | 1.511000e+05 | 600 | 3556773 | 10655.985096 | 1420.798013 | -5.015926e+04 | -6687.901095 | -1.0 | 20146.660225 |
| 474 | CN | @CHINA270 | 600029.SH | 23800.0 | 19927.896249 | 0.837307 | 399700.0 | 3.346714e+05 | 3.346714e+05 | 0 | 14040367 | 45634.824664 | 2717.310050 | 3.813912e+05 | 22709.809937 | 1.0 | 19927.896249 |
| 431 | JP | @NKSJH1 | 8630.T | 900.0 | 19614.047368 | 21.793386 | 900.0 | 1.961405e+04 | 1.961405e+04 | 0 | 160187645 | 1526.967360 | 1526.967360 | 8.731461e+03 | 8731.461160 | 1.0 | 19614.047368 |
| 1055 | CN | @YUNNA31 | 002812.ZK | -3600.0 | -19565.572707 | 5.434881 | -5200.0 | -2.826138e+04 | 2.826138e+04 | 3200 | 451625 | 1361.454555 | 942.545461 | -5.529360e+04 | -38280.186818 | -1.0 | 19565.572707 |
| 300 | JP | @NOFCO2 | 4403.T | 1300.0 | 19291.777995 | 14.839829 | 8300.0 | 1.231706e+05 | 1.231706e+05 | 0 | 26187693 | 1405.902605 | 220.201613 | 7.553349e+04 | 11830.546120 | 1.0 | 19291.777995 |
| 903 | CN | @HANGZ18 | 002508.ZK | -5900.0 | -19123.526906 | 3.241276 | -9500.0 | -3.079212e+04 | 3.079212e+04 | 5200 | 1855133 | -769.871376 | -478.130644 | -3.674449e+04 | -22820.262988 | -1.0 | 19123.526906 |
| 1064 | CN | @CITIC81 | 601061.SH | -16900.0 | -19062.216807 | 1.127942 | -16900.0 | -1.906222e+04 | 1.906222e+04 | 14700 | 144886 | 379.835355 | 379.835355 | -2.210483e+04 | -22104.828807 | -1.0 | 19062.216807 |
| 990 | CN | @YUNNA10 | 000538.ZK | -2300.0 | -18923.818779 | 8.227747 | -4800.0 | -3.949319e+04 | 3.949319e+04 | 2000 | 1980708 | -1152.002252 | -552.001079 | -3.935478e+04 | -18857.499126 | -1.0 | 18923.818779 |
| 79 | JP | @SOSEI1 | 4565.T | -2500.0 | -18702.558941 | 7.481024 | -54700.0 | -4.092120e+05 | 4.092120e+05 | 2500 | 2141918 | 71478.602048 | 3266.846529 | -1.154637e+05 | -5277.132620 | -1.0 | 18702.558941 |
| 625 | CN | @XINFE1 | 603225.SH | -11900.0 | -18626.819756 | 1.565279 | -223200.0 | -3.493703e+05 | 3.493703e+05 | 10400 | 3198816 | 3926.701627 | 209.353716 | -5.238019e+05 | -27926.714878 | -1.0 | 18626.819756 |
| 48 | HK | @MASCO2 | 0136.HK | -72000.0 | -18599.872161 | 0.258332 | -3316000.0 | -8.566274e+05 | 8.566274e+05 | 72000 | 21434591 | 192831.178131 | 4186.925460 | -9.646873e+05 | -20946.165116 | -1.0 | 18599.872161 |
| 146 | JP | @NGKSP2 | 5334.T | 600.0 | 18483.209926 | 30.805350 | -1300.0 | -4.004695e+04 | 4.004695e+04 | 0 | 25095727 | 2020.412895 | -932.498259 | -2.428526e+04 | 11208.581879 | 1.0 | 18483.209926 |
| 267 | JP | @FIELD8 | 2767.T | -1500.0 | -18062.522960 | 12.041682 | -6500.0 | -7.827093e+04 | 7.827093e+04 | 1500 | 2210501 | 8088.043836 | 1866.471654 | -6.389129e+04 | -14744.144025 | -1.0 | 18062.522960 |
| 501 | CN | @GBITS1 | 603444.SH | -600.0 | -17878.225376 | 29.797042 | 4300.0 | 1.281273e+05 | 1.281273e+05 | 0 | 0 | 6054.264201 | -844.781051 | 1.829151e+05 | -25523.039676 | -1.0 | 17878.225376 |
| 38 | JP | @KIRIN8 | 2503.T | 1300.0 | 17761.480911 | 13.662678 | -34500.0 | -4.713624e+05 | 4.713624e+05 | 0 | 83096987 | 29210.012245 | -1100.667128 | -6.733736e+04 | 2537.349830 | 1.0 | 17761.480911 |
| 1098 | TH | @CARAB3 | CBG_n.BK | -7700.0 | -17607.885305 | 2.286738 | -36500.0 | -8.346595e+04 | 8.346595e+04 | 7700 | 1854989 | 12135.202133 | 2560.028943 | -3.195913e+04 | -6742.062525 | -1.0 | 17607.885305 |
| 840 | CN | @CHIPS11 | 688595.SH | -3200.0 | -17568.766678 | 5.490240 | -4400.0 | -2.415705e+04 | 2.415705e+04 | 2800 | 4132 | 2935.405059 | 2134.840043 | -6.333549e+04 | -46062.176676 | -1.0 | 17568.766678 |
| 45 | TW | @LOTUS3 | 1795.TW | -2000.0 | -17369.348163 | 8.684674 | -36000.0 | -3.126483e+05 | 3.126483e+05 | 2000 | 1802988 | 44242.925638 | 2457.940313 | -7.247741e+04 | -4026.522946 | -1.0 | 17369.348163 |
| 347 | JP | @NIPPO90 | 4612.T | 2600.0 | 17335.004674 | 6.667309 | 53000.0 | 3.533674e+05 | 3.533674e+05 | 0 | 137650810 | 28079.359278 | 1377.478002 | 5.195041e+05 | 25485.107638 | 1.0 | 17335.004674 |
| 1052 | CN | @XIANY1 | 000697.ZK | -14100.0 | -17328.508974 | 1.228972 | -25100.0 | -3.084720e+04 | 3.084720e+04 | 12300 | 287876 | 695.674332 | 390.797135 | -4.156564e+04 | -23349.620927 | -1.0 | 17328.508974 |
| 508 | CN | @GUANG159 | 002683.ZK | -4200.0 | -17095.172261 | 4.070279 | 40000.0 | 1.628112e+05 | 1.628112e+05 | 0 | 283031 | 6808.367213 | -714.878557 | 2.344330e+05 | -24615.465916 | -1.0 | 17095.172261 |
| 779 | CN | @ZHEJI183 | 603799.SH | -3500.0 | -16866.540687 | 4.819012 | -111600.0 | -5.378017e+05 | 5.378017e+05 | 3100 | 294150 | 21201.508486 | 664.921861 | -1.063505e+06 | -33353.657821 | -1.0 | 16866.540687 |
| 663 | CN | @KUNMI6 | 002059.ZK | -21900.0 | -16791.248422 | 0.766724 | -304551.0 | -2.335065e+05 | 2.335065e+05 | 19100 | 341597 | 27422.471559 | 1971.926302 | -2.923030e+05 | -21019.259939 | -1.0 | 16791.248422 |
| 36 | JP | @KASUM2 | 3498.T | -200.0 | -16724.558296 | 83.622791 | -3200.0 | -2.675929e+05 | 2.675929e+05 | 200 | 240939 | 39873.332026 | 2492.083252 | -3.643418e+05 | -22771.364660 | -1.0 | 16724.558296 |
| 334 | TW | @POWER587 | 6770.TW | -31000.0 | -16659.480982 | 0.537403 | -140000.0 | -7.523637e+04 | 7.523637e+04 | 31000 | 14403324 | 12684.094791 | 2808.620989 | -5.424051e+04 | -12010.397597 | -1.0 | 16659.480982 |
| 170 | JP | @OSAKA14 | 8697.T | 1400.0 | 16588.188821 | 11.848706 | 68400.0 | 8.104515e+05 | 8.104515e+05 | 0 | 209872635 | 73048.131606 | 1495.137197 | 5.129978e+05 | 10499.954811 | 1.0 | 16588.188821 |
| 430 | JP | @NECCO8 | 6701.T | 200.0 | 16583.042803 | 82.915214 | 200.0 | 1.658304e+04 | 1.658304e+04 | 0 | 55602080 | 840.086226 | 840.086226 | 9.359033e+03 | 9359.033374 | 1.0 | 16583.042803 |
| 612 | CN | @SZHEN2 | 600320.SH | 28700.0 | 16523.586729 | 0.575735 | 1314700.0 | 7.569184e+05 | 7.569184e+05 | 0 | 4965104 | 109959.851929 | 2400.431848 | 7.999375e+05 | 17462.696058 | 1.0 | 16523.586729 |
| 1063 | CN | @CHENG78 | 603053.SH | 12100.0 | 16394.462002 | 1.354914 | 12100.0 | 1.639446e+04 | 1.639446e+04 | 0 | 46147 | 1805.855228 | 1805.855228 | 1.417249e+04 | 14172.487216 | 1.0 | 16394.462002 |
| 1039 | CN | @GUIZH31 | 603439.SH | -8402.0 | -16302.710976 | 1.940337 | -18002.0 | -3.492995e+04 | 3.492995e+04 | 8600 | 8402 | 671.399898 | 313.359735 | -4.891946e+04 | -22831.980035 | -1.0 | 16302.710976 |
| 883 | CN | @NEWHO21 | 002946.ZK | 9200.0 | 16259.525445 | 1.767340 | 27900.0 | 4.930878e+04 | 4.930878e+04 | 0 | 0 | 7010.951255 | 2311.854894 | 7.928085e+04 | 26142.789149 | 1.0 | 16259.525445 |
| 1070 | CN | @HOYMI1 | 688032.SH | -800.0 | -16253.435777 | 20.316795 | -800.0 | -1.625344e+04 | 1.625344e+04 | 700 | 4860 | 595.607762 | 595.607762 | -3.093295e+04 | -30932.945284 | -1.0 | 16253.435777 |
| 271 | JP | @SANKY14 | 6417.T | -1200.0 | -16128.906720 | 13.440756 | -4000.0 | -5.376302e+04 | 5.376302e+04 | 1200 | 32180325 | 3850.376685 | 1155.113006 | -1.178323e+04 | -3534.970018 | -1.0 | 16128.906720 |
| 254 | HK | @BOCHO1 | 2388.HK | 5000.0 | 16097.526343 | 3.219505 | -264500.0 | -8.515591e+05 | 8.515591e+05 | 0 | 486415221 | -56782.731358 | 1073.397568 | -5.446606e+05 | 10296.041909 | 1.0 | 16097.526343 |
| 736 | CN | @CHINA1002 | 601766.SH | 14000.0 | 16004.319256 | 1.143166 | 1426600.0 | 1.630840e+06 | 1.630840e+06 | 0 | 84609992 | 449580.487208 | 4411.977303 | 1.050395e+06 | 10308.092394 | 1.0 | 16004.319256 |
| 475 | CN | @CHINA2966 | 600916.SH | -13000.0 | -15994.631550 | 1.230356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1371.195815 | 0.000000e+00 | -19471.622194 | -1.0 | 15994.631550 |
| 467 | CN | @CHENZ1 | 002155.ZK | -7500.0 | -15912.284155 | 2.121638 | 193100.0 | 4.096883e+05 | 4.096883e+05 | 0 | 0 | 44035.555409 | -1710.340060 | 5.619780e+05 | -21827.214535 | -1.0 | 15912.284155 |
| 143 | JP | @IDEMI2 | 5019.T | -2400.0 | -15723.657808 | 6.551524 | -39200.0 | -2.568197e+05 | 2.568197e+05 | 2400 | 165015549 | 23547.338754 | 1441.673801 | -1.858070e+05 | -11375.940088 | -1.0 | 15723.657808 |
| 314 | JP | @TOYOS7 | 5901.T | -1100.0 | -15701.143979 | 14.273767 | -6600.0 | -9.420686e+04 | 9.420686e+04 | 1100 | 15326197 | 6593.202335 | 1098.867056 | -4.020946e+04 | -6701.577464 | -1.0 | 15701.143979 |
| 378 | HK | @NONGF1 | 9633.HK | 4000.0 | 15551.300411 | 3.887825 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15417259 | 0.000000 | 2376.392910 | 0.000000e+00 | 21696.755614 | 1.0 | 15551.300411 |
| 110 | AU | @SANDF1 | SFR.AX | -2396.0 | -15461.576236 | 6.453079 | -24743.0 | -1.596685e+05 | 1.596685e+05 | 2396 | 57465518 | 15597.237097 | 1510.365763 | -1.665650e+05 | -16129.399217 | -1.0 | 15461.576236 |
| 469 | CN | @CHINA130 | 600176.SH | -9800.0 | -15312.606597 | 1.562511 | -699800.0 | -1.093445e+06 | 1.093445e+06 | 8600 | 4997636 | 43781.422702 | 613.115094 | -1.508756e+06 | -21128.616916 | -1.0 | 15312.606597 |
| 992 | CN | @DALIA15 | 600346.SH | -7300.0 | -15194.968488 | 2.081503 | -12300.0 | -2.560248e+04 | 2.560248e+04 | 6400 | 903343 | 388.602335 | 230.633906 | -3.399115e+04 | -20173.609547 | -1.0 | 15194.968488 |
| 100 | AU | @WHITE61 | WHC.AX | -3514.0 | -15132.606489 | 4.306376 | -57775.0 | -2.488009e+05 | 2.488009e+05 | 3514 | 103526923 | 33634.229017 | 2045.706288 | -1.136463e+05 | -6912.213996 | -1.0 | 15132.606489 |
| 1053 | CN | @YANTA29 | 603638.SH | -6400.0 | -14703.385792 | 2.297404 | -8800.0 | -2.021716e+04 | 2.021716e+04 | 5600 | 599109 | 380.127319 | 276.456232 | -2.329551e+04 | -16942.188872 | -1.0 | 14703.385792 |
| 572 | CN | @NORTH95 | 000791.ZK | 16700.0 | 14583.943468 | 0.873290 | 534300.0 | 4.665989e+05 | 4.665989e+05 | 0 | 0 | 67980.595725 | 2124.791220 | 4.664855e+05 | 14580.401719 | 1.0 | 14583.943468 |
| 145 | JP | @NGKIN2 | 5333.T | 1100.0 | 14296.602708 | 12.996912 | 18900.0 | 2.456416e+05 | 2.456416e+05 | 0 | 45217141 | 3997.024657 | 232.631065 | 1.367447e+05 | 7958.683773 | 1.0 | 14296.602708 |
| 916 | CN | @SHNDE1 | 000001.ZK | -8800.0 | -14054.570824 | 1.597110 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 41106532 | 0.000000 | -1025.122691 | 0.000000e+00 | -15762.093300 | -1.0 | 14054.570824 |
| 151 | AU | @ORORA1 | ORA.AX | -8741.0 | -13945.693662 | 1.595435 | -209575.0 | -3.343632e+05 | 3.343632e+05 | 8741 | 284371387 | 57413.722783 | 2394.624124 | -9.495601e+04 | -3960.445984 | -1.0 | 13945.693662 |
| 1066 | CN | @GUANG230 | 603322.SH | -2800.0 | -13900.117357 | 4.964328 | -2800.0 | -1.390012e+04 | 1.390012e+04 | 2500 | 60145 | 798.392588 | 798.392588 | -2.400027e+04 | -24000.267533 | -1.0 | 13900.117357 |
| 423 | JP | @KANSA18 | 9503.T | 1100.0 | 13829.601580 | 12.572365 | 1100.0 | 1.382960e+04 | 1.382960e+04 | 0 | 0 | 642.658555 | 642.658555 | 4.473596e+03 | 4473.595929 | 1.0 | 13829.601580 |
| 1056 | CN | @ZHUZH18 | 688059.SH | -2000.0 | -13823.170575 | 6.911585 | -3700.0 | -2.557287e+04 | 2.557287e+04 | 1800 | 411460 | 2841.559373 | 1535.978039 | -6.274736e+04 | -33917.489266 | -1.0 | 13823.170575 |
| 274 | JP | @SUNWE2 | 9229.T | 2200.0 | 13755.305947 | 6.252412 | -1300.0 | -8.128135e+03 | 8.128135e+03 | 0 | 0 | 769.710770 | -1302.587457 | -1.511068e+03 | 2557.191713 | 1.0 | 13755.305947 |
| 1061 | CN | @BESTE6 | 688608.SH | -400.0 | -13701.933294 | 34.254833 | -400.0 | -1.370193e+04 | 1.370193e+04 | 400 | 160188 | 661.609421 | 661.609421 | -2.843883e+04 | -28438.831084 | -1.0 | 13701.933294 |
| 424 | JP | @LIONC3 | 4912.T | -1200.0 | -13450.404384 | 11.208670 | -1200.0 | -1.345040e+04 | 1.345040e+04 | 1200 | 24972346 | 877.887006 | 877.887006 | -6.443782e+02 | -644.378189 | -1.0 | 13450.404384 |
| 433 | JP | @SECOM5 | 9735.T | 400.0 | 13238.131144 | 33.095328 | 400.0 | 1.323813e+04 | 1.323813e+04 | 0 | 92799602 | 381.869555 | 381.869555 | 8.334239e+02 | 833.423931 | 1.0 | 13238.131144 |
| 1078 | CN | @SHANX6 | 600123.SH | -11100.0 | -13165.364660 | 1.186069 | -11100.0 | -1.316536e+04 | 1.316536e+04 | 9700 | 1773791 | 106.383029 | 106.383029 | -1.376392e+04 | -13763.917083 | -1.0 | 13165.364660 |
| 306 | JP | @TAISE5 | 1801.T | 300.0 | 13004.630580 | 43.348769 | -4600.0 | -1.994043e+05 | 1.994043e+05 | 0 | 23296833 | 7614.307482 | -496.585271 | -8.657616e+04 | 5646.271549 | 1.0 | 13004.630580 |
| 353 | JP | @FUKUO4 | 8354.T | -500.0 | -12688.150477 | 25.376301 | -1200.0 | -3.045156e+04 | 3.045156e+04 | 500 | 27236204 | 3243.036776 | 1351.265323 | -1.427977e+04 | -5949.904661 | -1.0 | 12688.150477 |
| 1081 | CN | @SKYVE1 | 688361.SH | -900.0 | -12667.548325 | 14.075054 | -900.0 | -1.266755e+04 | 1.266755e+04 | 800 | 211775 | 1039.552273 | 1039.552273 | -2.436350e+04 | -24363.501455 | -1.0 | 12667.548325 |
| 1043 | CN | @NANHA1 | 600323.SH | -4200.0 | -12648.446526 | 3.011535 | -6100.0 | -1.837036e+04 | 1.837036e+04 | 3700 | 790831 | 328.163263 | 225.948476 | -1.056834e+04 | -7276.559017 | -1.0 | 12648.446526 |
| 395 | JP | @SHISE2 | 4911.T | -700.0 | -12619.000861 | 18.027144 | -4100.0 | -7.391129e+04 | 7.391129e+04 | 700 | 54240264 | 109.834560 | 18.752242 | -5.343530e+04 | -9123.099960 | -1.0 | 12619.000861 |
| 620 | CN | @UNIVE294 | 601231.SH | -5800.0 | -12449.987826 | 2.146550 | 119100.0 | 2.556541e+05 | 2.556541e+05 | 0 | 1711230 | 19948.608699 | -971.468770 | 4.343657e+05 | -21152.987968 | -1.0 | 12449.987826 |
| 408 | TW | @PHISO1 | 8299.TWO | -1000.0 | -12441.873507 | 12.441874 | -2000.0 | -2.488375e+04 | 2.488375e+04 | 1000 | 2044917 | 3248.739748 | 1624.369874 | -1.359185e+04 | -6795.924512 | -1.0 | 12441.873507 |
| 1102 | TH | @SCBXP1 | SCB_n.BK | 3800.0 | 12421.505376 | 3.268817 | -154500.0 | -5.050323e+05 | 5.050323e+05 | 0 | 13982225 | 28585.864631 | -703.082755 | -4.852095e+04 | 1193.395436 | 1.0 | 12421.505376 |
| 862 | CN | @CHENG7 | 600733.SH | -9700.0 | -12296.918950 | 1.267724 | -78000.0 | -9.888244e+04 | 9.888244e+04 | 8500 | 1166984 | 6944.374478 | 863.595288 | -1.669910e+05 | -20766.828865 | -1.0 | 12296.918950 |
| 368 | JP | @KIKKO2 | 2801.T | 1100.0 | 12149.105098 | 11.044641 | 29000.0 | 3.202946e+05 | 3.202946e+05 | 0 | 140619301 | 3942.385644 | 149.538766 | 1.515124e+05 | 5747.023789 | 1.0 | 12149.105098 |
| 1076 | CN | @SEARA3 | 000503.ZK | -6400.0 | -11957.567740 | 1.868370 | -6400.0 | -1.195757e+04 | 1.195757e+04 | 5600 | 392451 | 395.440649 | 395.440649 | -2.015265e+04 | -20152.650807 | -1.0 | 11957.567740 |
| 382 | JP | @SYSME2 | 6869.T | 600.0 | 11933.615597 | 19.889359 | -800.0 | -1.591149e+04 | 1.591149e+04 | 0 | 83415740 | 918.309676 | -688.732257 | -9.109671e+03 | 6832.253471 | 1.0 | 11933.615597 |
| 167 | JP | @MITSU116 | 4188.T | -2200.0 | -11858.998337 | 5.390454 | 23200.0 | 1.250585e+05 | 1.250585e+05 | 0 | 209541167 | -3285.801056 | 311.584583 | 4.537611e+04 | -4302.906707 | -1.0 | 11858.998337 |
| 113 | JP | @DAINI10 | 4506.T | -3100.0 | -11785.024329 | 3.801621 | -40100.0 | -1.524450e+05 | 1.524450e+05 | 3100 | 14102949 | 20432.039105 | 1579.534195 | -7.558778e+04 | -5843.444277 | -1.0 | 11785.024329 |
| 1094 | TH | @SRISA3 | SAWAD_n.BK | -10800.0 | -11690.322581 | 1.082437 | -346200.0 | -3.747398e+05 | 3.747398e+05 | 10800 | 7387471 | 65943.992927 | 2057.178289 | -1.548250e+05 | -4829.895554 | -1.0 | 11690.322581 |
| 323 | TW | @ADVAN209 | 8086.TWO | -4000.0 | -11653.478424 | 2.913370 | -15000.0 | -4.370054e+04 | 4.370054e+04 | 4000 | 40259 | 7757.145848 | 2068.572226 | -3.988642e+04 | -10636.378944 | -1.0 | 11653.478424 |
| 421 | JP | @HOSHI4 | 6465.T | -300.0 | -11532.226198 | 38.440754 | -300.0 | -1.153223e+04 | 1.153223e+04 | 300 | 14064963 | 1298.741716 | 1298.741716 | -4.835904e+03 | -4835.904138 | -1.0 | 11532.226198 |
| 716 | CN | @GUODI1 | 600268.SH | 11500.0 | 11395.672616 | 0.990928 | 186820.0 | 1.851252e+05 | 1.851252e+05 | 0 | 716686 | 23152.496550 | 1425.188472 | 2.062100e+05 | 12693.581472 | 1.0 | 11395.672616 |
| 1083 | CN | @WUXIA4 | 603259.SH | 1500.0 | 11293.257176 | 7.528838 | 1500.0 | 1.129326e+04 | 1.129326e+04 | 0 | 8236771 | 1450.840492 | 1450.840492 | 1.800467e+04 | 18004.667778 | 1.0 | 11293.257176 |
| 502 | CN | @GEOVI3 | 688568.SH | 1300.0 | 11046.909303 | 8.497623 | -75824.0 | -6.443237e+05 | 6.443237e+05 | 0 | 4313751 | 57772.562038 | -990.508687 | -1.086817e+06 | 18633.433532 | 1.0 | 11046.909303 |
| 452 | CN | @BEIJI14 | 600062.SH | -3600.0 | -10866.438688 | 3.018455 | 31500.0 | 9.508134e+04 | 9.508134e+04 | 0 | 116599 | 8792.225252 | -1004.825743 | 8.818316e+04 | -10078.074950 | -1.0 | 10866.438688 |
| 919 | CN | @INDUS132 | 601166.SH | -4300.0 | -10825.060535 | 2.517456 | 664600.0 | 1.673101e+06 | 1.673101e+06 | 0 | 5931833 | 204761.992486 | -1324.821799 | 1.222855e+06 | -7911.941458 | -1.0 | 10825.060535 |
| 1058 | CN | @ANGAN3 | 000898.ZK | -32300.0 | -10773.297535 | 0.333539 | -32300.0 | -1.077330e+04 | 1.077330e+04 | 28100 | 3564054 | 146.058345 | 146.058345 | -1.530249e+04 | -15302.493522 | -1.0 | 10773.297535 |
| 318 | JP | @KYOCE2 | 6971.T | -1100.0 | -10748.101714 | 9.771002 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 277154215 | -0.000000 | 586.135129 | 0.000000e+00 | -5653.784111 | -1.0 | 10748.101714 |
| 593 | CN | @SHENZ227 | 603228.SH | -2900.0 | -10676.007156 | 3.681382 | 22500.0 | 8.283109e+04 | 8.283109e+04 | 0 | 0 | 5432.710195 | -700.215981 | 1.509515e+05 | -19455.971421 | -1.0 | 10676.007156 |
| 544 | CN | @JILIN38 | 688378.SH | -2800.0 | -10629.499981 | 3.796250 | 2900.0 | 1.100912e+04 | 1.100912e+04 | 0 | 0 | 84.738672 | -81.816649 | 2.723492e+04 | -26295.786810 | -1.0 | 10629.499981 |
| 293 | AU | @SANTO10 | STO.AX | 2436.0 | 10569.324986 | 4.338803 | 29690.0 | 1.288191e+05 | 1.288191e+05 | 0 | 637550989 | -3695.047916 | -303.170654 | 1.470615e+04 | 1206.607620 | 1.0 | 10569.324986 |
| 623 | CN | @XIAME6 | 600563.SH | 600.0 | 10550.063201 | 17.583439 | 10600.0 | 1.863844e+05 | 1.863844e+05 | 0 | 205468 | 25857.086741 | 1463.608683 | 2.229622e+05 | 12620.500029 | 1.0 | 10550.063201 |
| 389 | JP | @ASICS5 | 7936.T | -600.0 | -10445.773161 | 17.409622 | -7600.0 | -1.323131e+05 | 1.323131e+05 | 600 | 143842601 | 10932.072971 | 863.058392 | -1.133605e+05 | -8949.515725 | -1.0 | 10445.773161 |
| 1106 | TH | @DELTA60 | DELTA_n.BK | -2200.0 | -10408.602151 | 4.731183 | -89500.0 | -4.234409e+05 | 4.234409e+05 | 2200 | 27727715 | 80635.952065 | 1982.112788 | -1.255799e+05 | -3086.881163 | -1.0 | 10408.602151 |
| 494 | CN | @FICON2 | 605305.SH | 2700.0 | 10328.349136 | 3.825314 | 34900.0 | 1.335035e+05 | 1.335035e+05 | 0 | 0 | 20799.240518 | 1609.110298 | 1.771458e+05 | 13704.690719 | 1.0 | 10328.349136 |
| 472 | CN | @CHINA2417 | 688009.SH | 11100.0 | 10200.470206 | 0.918961 | 191462.0 | 1.759462e+05 | 1.759462e+05 | 0 | 0 | 28252.749658 | 1637.951767 | 1.803527e+05 | 10455.936715 | 1.0 | 10200.470206 |
| 1026 | CN | @HUAXI18 | 301267.ZK | -3200.0 | -10177.216994 | 3.180380 | -6200.0 | -1.971836e+04 | 1.971836e+04 | 2800 | 106727 | 328.678445 | 169.640488 | -4.303378e+04 | -22210.981852 | -1.0 | 10177.216994 |
| 1079 | CN | @SHENZ406 | 001287.ZK | -3500.0 | -10177.077946 | 2.907737 | -3500.0 | -1.017708e+04 | 1.017708e+04 | 3100 | 359403 | 378.430573 | 378.430573 | -2.043620e+04 | -20436.197879 | -1.0 | 10177.077946 |
| 401 | JP | @JXHOL1 | 5020.T | -2000.0 | -10075.902607 | 5.037951 | -13100.0 | -6.599716e+04 | 6.599716e+04 | 2000 | 351168649 | 6509.420286 | 993.804624 | -4.701618e+04 | -7178.042643 | -1.0 | 10075.902607 |
| 72 | JP | @SAWAI1 | 4887.T | -800.0 | -9867.489395 | 12.334362 | -36600.0 | -4.514376e+05 | 4.514376e+05 | 800 | 11749447 | 48102.351314 | 1051.417515 | -6.031612e+04 | -1318.385113 | -1.0 | 9867.489395 |
| 410 | JP | @SAPPO6 | 2501.T | -200.0 | -9866.202890 | 49.331014 | -400.0 | -1.973241e+04 | 1.973241e+04 | 200 | 5522177 | 2587.811799 | 1293.905900 | -4.698993e+03 | -2349.496464 | -1.0 | 9866.202890 |
| 1038 | CN | @GUANG28 | 600332.SH | -2400.0 | -9692.270638 | 4.038446 | -7000.0 | -2.826912e+04 | 2.826912e+04 | 2100 | 1203398 | -583.671490 | -200.115939 | -2.906898e+04 | -9966.508409 | -1.0 | 9692.270638 |
| 176 | JP | @EISAI2 | 4523.T | -300.0 | -9565.804093 | 31.886014 | -7700.0 | -2.455223e+05 | 2.455223e+05 | 300 | 48119717 | 17572.082222 | 684.626580 | -6.025568e+04 | -2347.623980 | -1.0 | 9565.804093 |
| 788 | CN | @HUBEI41 | 300494.ZK | -5500.0 | -9492.012144 | 1.725820 | 5500.0 | 9.492012e+03 | 9.492012e+03 | 0 | 1408 | 215.539363 | -215.539363 | 1.943754e+04 | -19437.536044 | -1.0 | 9492.012144 |
| 545 | CN | @JINAN3 | 000617.ZK | 8200.0 | 9453.398404 | 1.152853 | 144400.0 | 1.664720e+05 | 1.664720e+05 | 0 | 0 | 23442.288199 | 1331.210272 | 2.518272e+05 | 14300.436042 | 1.0 | 9453.398404 |
| 483 | CN | @CHONG33 | 600452.SH | 6200.0 | 9335.761153 | 1.505768 | 416000.0 | 6.263995e+05 | 6.263995e+05 | 0 | 41498 | 115352.554858 | 1719.196731 | 8.340563e+05 | 12430.647342 | 1.0 | 9335.761153 |
| 164 | JP | @DAIWA22 | 8601.T | 1400.0 | 9302.713926 | 6.644796 | 56800.0 | 3.774244e+05 | 3.774244e+05 | 0 | 201688984 | 31846.515373 | 784.949323 | 3.163905e+05 | 7798.357262 | 1.0 | 9302.713926 |
| 1017 | CN | @AIERE1 | 300015.ZK | 4300.0 | 9277.772223 | 2.157621 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 928.551237 | 0.000000e+00 | 22942.591204 | 1.0 | 9277.772223 |
| 118 | JP | @ASAHI24 | 5201.T | 300.0 | 9069.856615 | 30.232855 | -4700.0 | -1.420944e+05 | 1.420944e+05 | 0 | 19016125 | 4261.305986 | -271.998254 | -8.160676e+04 | 5208.942203 | 1.0 | 9069.856615 |
| 224 | TW | @TAIWA69 | 1101.TW | -9000.0 | -8966.465979 | 0.996274 | -369000.0 | -3.676251e+05 | 3.676251e+05 | 9000 | 107541834 | 44078.806952 | 1075.092852 | -1.299604e+05 | -3169.764893 | -1.0 | 8966.465979 |
| 1073 | CN | @NANJI52 | 300618.ZK | -1600.0 | -8926.102439 | 5.578814 | -1600.0 | -8.926102e+03 | 8.926102e+03 | 1400 | 132227 | 119.530403 | 119.530403 | -2.353909e+04 | -23539.089880 | -1.0 | 8926.102439 |
| 550 | CN | @KINGR1 | 600390.SH | 8000.0 | 8602.806234 | 1.075351 | 359500.0 | 3.865886e+05 | 3.865886e+05 | 0 | 567706 | 79662.401886 | 1772.737733 | 8.077063e+05 | 17973.991806 | 1.0 | 8602.806234 |
| 240 | JP | @MEIJI9 | 2269.T | 400.0 | 8519.232695 | 21.298082 | 12200.0 | 2.598366e+05 | 2.598366e+05 | 0 | 39801234 | 2492.528496 | 81.722246 | -1.565426e+04 | -513.254325 | 1.0 | 8519.232695 |
| 464 | CN | @CHANG25 | 000157.ZK | 8400.0 | 8335.421295 | 0.992312 | -117300.0 | -1.163982e+05 | 1.163982e+05 | 0 | 0 | -4702.419823 | 336.746177 | -1.283754e+05 | 9193.123115 | 1.0 | 8335.421295 |
| 284 | JP | @KEIOE1 | 9008.T | -300.0 | -8031.647496 | 26.772158 | -3000.0 | -8.031647e+04 | 8.031647e+04 | 300 | 11620576 | 11037.150590 | 1103.715059 | -1.561735e+04 | -1561.735486 | -1.0 | 8031.647496 |
| 434 | AU | @SEEKL1 | SEK.AX | -487.0 | -8025.601113 | 16.479674 | -487.0 | -8.025601e+03 | 8.025601e+03 | 487 | 45641787 | 889.319128 | 889.319128 | -4.039792e+03 | -4039.792420 | -1.0 | 8025.601113 |
| 142 | JP | @HISCO10 | 9603.T | -700.0 | -8019.425703 | 11.456322 | -10600.0 | -1.214370e+05 | 1.214370e+05 | 700 | 2393947 | 12311.584424 | 813.029160 | -4.908626e+04 | -3241.545146 | -1.0 | 8019.425703 |
| 127 | JP | @KOTOB1 | 2222.T | -600.0 | -7994.982118 | 13.324970 | 21900.0 | 2.918168e+05 | 2.918168e+05 | 0 | 15242853 | -10579.663743 | 289.853801 | 2.228989e+05 | -6106.820269 | -1.0 | 7994.982118 |
| 21 | JP | @FINAN321 | 7148.T | -400.0 | -7757.622041 | 19.394055 | -15500.0 | -3.006079e+05 | 3.006079e+05 | 400 | 6892522 | 39725.425757 | 1025.172278 | -1.892675e+05 | -4884.321639 | -1.0 | 7757.622041 |
| 1072 | CN | @LONKE1 | 000523.ZK | -17400.0 | -7730.069553 | 0.444257 | -17400.0 | -7.730070e+03 | 7.730070e+03 | 15200 | 1831804 | 286.860504 | 286.860504 | -1.259796e+04 | -12597.961819 | -1.0 | 7730.069553 |
| 99 | JP | @WESTH11 | 1407.T | -600.0 | -7719.026906 | 12.865045 | -13800.0 | -1.775376e+05 | 1.775376e+05 | 600 | 1746698 | 25378.100195 | 1103.395661 | -1.088897e+05 | -4734.334163 | -1.0 | 7719.026906 |
| 432 | JP | @RAKUT8 | 5838.T | -300.0 | -7697.799582 | 25.659332 | -300.0 | -7.697800e+03 | 7.697800e+03 | 300 | 21546211 | 903.149684 | 903.149684 | -2.949055e+03 | -2949.055310 | -1.0 | 7697.799582 |
| 299 | AU | @NETWE1 | NWL.AX | 391.0 | 7691.181717 | 19.670541 | 22590.0 | 4.443575e+05 | 4.443575e+05 | 0 | 14823839 | 15589.614872 | 269.833529 | 1.586477e+05 | 2745.960504 | 1.0 | 7691.181717 |
| 426 | JP | @MEIDE2 | 6508.T | 300.0 | 7612.890286 | 25.376301 | 300.0 | 7.612890e+03 | 7.612890e+03 | 0 | 4549282 | 250.936046 | 250.936046 | 5.449396e+03 | 5449.396491 | 1.0 | 7612.890286 |
| 658 | CN | @SHENN1 | 002916.ZK | -500.0 | -7568.974994 | 15.137950 | 12200.0 | 1.846830e+05 | 1.846830e+05 | 0 | 205362 | 11817.971265 | -484.343085 | 3.555306e+05 | -14570.926709 | -1.0 | 7568.974994 |
| 23 | JP | @FREEE1 | 4478.T | -400.0 | -7461.726009 | 18.654315 | -8900.0 | -1.660234e+05 | 1.660234e+05 | 400 | 2067152 | 32232.495761 | 1448.651495 | -1.372437e+05 | -6168.257264 | -1.0 | 7461.726009 |
| 1037 | CN | @GRINM1 | 600206.SH | -2839.0 | -7445.667626 | 2.622637 | -2939.0 | -7.707931e+03 | 7.707931e+03 | 2900 | 2839 | 682.618750 | 659.392525 | -1.188821e+04 | -11483.712126 | -1.0 | 7445.667626 |
| 1096 | TH | @BANGC1 | BCP_n.BK | -8500.0 | -7433.691756 | 0.874552 | -113700.0 | -9.943656e+04 | 9.943656e+04 | 8500 | 2192286 | 13796.993658 | 1031.437521 | -1.036467e+04 | -774.843445 | -1.0 | 7433.691756 |
| 782 | CN | @CHINA128 | 600007.SH | 2400.0 | 7380.477197 | 3.075199 | 235400.0 | 7.239018e+05 | 7.239018e+05 | 0 | 0 | 166556.193559 | 1698.109025 | 5.356600e+05 | 5461.274555 | 1.0 | 7380.477197 |
| 119 | JP | @BAYCU1 | 6532.T | -200.0 | -7257.171796 | 36.285859 | 5100.0 | 1.850579e+05 | 1.850579e+05 | 0 | 23706587 | -3443.029391 | 135.020760 | 1.041450e+05 | -4084.116682 | -1.0 | 7257.171796 |
| 454 | CN | @BEIJI306 | 300803.ZK | 500.0 | 7113.646315 | 14.227293 | 34800.0 | 4.951098e+05 | 4.951098e+05 | 0 | 0 | 164360.961209 | 2361.508063 | 1.656295e+06 | 23797.343500 | 1.0 | 7113.646315 |
| 631 | CN | @YANTA14 | 002353.ZK | -1400.0 | -7103.128168 | 5.073663 | -56200.0 | -2.851399e+05 | 2.851399e+05 | 1300 | 600549 | 592.928715 | 14.770466 | -3.238600e+05 | -8067.687114 | -1.0 | 7103.128168 |
| 239 | JP | @MAZDA2 | 7261.T | 1100.0 | 7093.464101 | 6.448604 | -4600.0 | -2.966358e+04 | 2.966358e+04 | 0 | 53410028 | 838.707473 | -200.560483 | -2.414334e+04 | 5773.407520 | 1.0 | 7093.464101 |
| 276 | AU | @WEBJE2 | WEB.AX | -2445.0 | -7072.250059 | 2.892536 | -37498.0 | -1.084643e+05 | 1.084643e+05 | 2445 | 58039453 | 16376.437621 | 1067.800682 | -4.054458e+04 | -2643.647436 | -1.0 | 7072.250059 |
| 1080 | CN | @SHENZ60 | 002402.ZK | -2700.0 | -7021.332066 | 2.600493 | -2700.0 | -7.021332e+03 | 7.021332e+03 | 2400 | 1180197 | 290.047773 | 290.047773 | -1.398079e+04 | -13980.787713 | -1.0 | 7021.332066 |
| 692 | CN | @JUEWE1 | 603517.SH | -2500.0 | -7006.387348 | 2.802555 | 29600.0 | 8.295563e+04 | 8.295563e+04 | 0 | 0 | 4036.180297 | -340.893606 | 1.683881e+05 | -14221.969140 | -1.0 | 7006.387348 |
| 403 | JP | @MITSU105 | 8725.T | 300.0 | 6918.177865 | 23.060593 | 600.0 | 1.383636e+04 | 1.383636e+04 | 0 | 202471951 | 881.633736 | 440.816868 | 7.937765e+03 | 3968.882376 | 1.0 | 6918.177865 |
| 1086 | CN | @YUNNA4 | 000878.ZK | -3700.0 | -6795.192856 | 1.836539 | -3700.0 | -6.795193e+03 | 6.795193e+03 | 3300 | 488710 | -102.496077 | -102.496077 | -9.898086e+03 | -9898.085617 | -1.0 | 6795.192856 |
| 362 | HK | @TECHT5 | 0669.HK | -500.0 | -6766.744169 | 13.533488 | 1000.0 | 1.353349e+04 | 1.353349e+04 | 0 | 296577782 | 593.626509 | -296.813254 | 1.200166e+04 | -6000.832491 | -1.0 | 6766.744169 |
| 429 | JP | @MITSU92 | 8801.T | 800.0 | 6669.239247 | 8.336549 | 800.0 | 6.669239e+03 | 6.669239e+03 | 0 | 677410124 | 310.267304 | 310.267304 | 3.001112e+03 | 3001.112006 | 1.0 | 6669.239247 |
| 1087 | CN | @ZHEJI302 | 300702.ZK | -2800.0 | -6579.982254 | 2.349994 | -2800.0 | -6.579982e+03 | 6.579982e+03 | 2500 | 9238 | 65.331352 | 65.331352 | -1.014436e+04 | -10144.361109 | -1.0 | 6579.982254 |
| 55 | JP | @MODEC1 | 6269.T | -300.0 | -6474.333817 | 21.581113 | -5700.0 | -1.230123e+05 | 1.230123e+05 | 300 | 7023110 | 10161.783851 | 534.830729 | -1.455857e+05 | -7662.403596 | -1.0 | 6474.333817 |
| 85 | JP | @TAIHE5 | 5233.T | -300.0 | -6408.722089 | 21.362407 | -27900.0 | -5.960112e+05 | 5.960112e+05 | 300 | 26774935 | 39173.103344 | 421.216165 | -4.786015e+05 | -5146.252371 | -1.0 | 6408.722089 |
| 428 | JP | @MITSU86 | 7003.T | -700.0 | -6312.877505 | 9.018396 | -700.0 | -6.312878e+03 | 6.312878e+03 | 700 | 1281852 | 575.417425 | 575.417425 | -8.295870e+03 | -8295.869703 | -1.0 | 6312.877505 |
| 677 | CN | @SHENZ329 | 003021.ZK | -700.0 | -6255.441797 | 8.936345 | 2840.0 | 2.537922e+04 | 2.537922e+04 | 0 | 0 | 792.107997 | -195.237887 | 5.162135e+04 | -12723.571965 | -1.0 | 6255.441797 |
| 733 | CN | @ZHUHA5 | 002017.ZK | 4200.0 | 6196.345172 | 1.475320 | 89900.0 | 1.326313e+05 | 1.326313e+05 | 0 | 280611 | 13262.435494 | 619.602103 | 1.917563e+05 | 8958.582102 | 1.0 | 6196.345172 |
| 626 | CN | @XINHU8 | 603888.SH | -1800.0 | -6193.023875 | 3.440569 | 117500.0 | 4.042668e+05 | 4.042668e+05 | 0 | 0 | 26467.491712 | -405.459448 | 7.532081e+05 | -11538.507641 | -1.0 | 6193.023875 |
| 364 | JP | @COCAC27 | 2579.T | -400.0 | -6131.480372 | 15.328701 | -10500.0 | -1.609514e+05 | 1.609514e+05 | 400 | 19671878 | 19631.100951 | 747.851465 | -8.193775e+03 | -312.143799 | -1.0 | 6131.480372 |
| 1069 | CN | @HAINA7 | 600259.SH | -1400.0 | -6085.904523 | 4.347075 | -1400.0 | -6.085905e+03 | 6.085905e+03 | 1300 | 84046 | 144.030038 | 144.030038 | -1.021236e+04 | -10212.360113 | -1.0 | 6085.904523 |
| 435 | JP | @SUMIT20 | 5726.T | -500.0 | -6040.138554 | 12.080277 | -500.0 | -6.040139e+03 | 6.040139e+03 | 500 | 570647 | 595.235716 | 595.235716 | -5.950687e+03 | -5950.687468 | -1.0 | 6040.138554 |
| 236 | JP | @AIRWA2 | 4088.T | 500.0 | 6036.922293 | 12.073845 | 14500.0 | 1.750707e+05 | 1.750707e+05 | 0 | 26716795 | 1364.799949 | 47.062067 | 8.580296e+04 | 2958.722850 | 1.0 | 6036.922293 |
| 153 | JP | @RINNA1 | 5947.T | -300.0 | -6026.630257 | 20.088768 | -17500.0 | -3.515534e+05 | 3.515534e+05 | 300 | 14015589 | 16827.135801 | 288.465185 | -1.971923e+05 | -3380.439436 | -1.0 | 6026.630257 |
| 984 | CN | @GUANG63 | 600894.SH | 3600.0 | 6018.642429 | 1.671845 | 17100.0 | 2.858855e+04 | 2.858855e+04 | 0 | 757918 | 4476.040760 | 942.324371 | 3.494029e+04 | 7355.851236 | 1.0 | 6018.642429 |
| 320 | AU | @MINER60 | MIN.AX | -262.0 | -5999.884088 | 22.900321 | -4718.0 | -1.080437e+05 | 1.080437e+05 | 262 | 12726575 | 10140.727118 | 563.134910 | -2.015939e+05 | -11194.914676 | -1.0 | 5999.884088 |
| 1059 | CN | @BEIJI177 | 300444.ZK | -5500.0 | -5937.264690 | 1.079503 | -5500.0 | -5.937265e+03 | 5.937265e+03 | 4800 | 18886 | 164.799294 | 164.799294 | -1.120893e+04 | -11208.925504 | -1.0 | 5937.264690 |
| 422 | AU | @ILUKA1 | ILU.AX | -1617.0 | -5715.449480 | 3.534601 | -1617.0 | -5.715449e+03 | 5.715449e+03 | 1617 | 104196712 | 555.037295 | 555.037295 | -6.197871e+03 | -6197.871071 | -1.0 | 5715.449480 |
| 290 | JP | @PEPTI4 | 4587.T | -300.0 | -5607.873047 | 18.692910 | -1800.0 | -3.364724e+04 | 3.364724e+04 | 300 | 10129326 | 4622.203562 | 770.367260 | -3.279994e+04 | -5466.655925 | -1.0 | 5607.873047 |
| 221 | TW | @RICHW2 | 4968.TW | -1000.0 | -5589.604063 | 5.589604 | -4000.0 | -2.235842e+04 | 2.235842e+04 | 1000 | 262712 | 4231.289891 | 1057.822473 | -2.183355e+04 | -5458.388607 | -1.0 | 5589.604063 |
| 19 | TW | @EGIST1 | 6462.TWO | -1000.0 | -5558.807347 | 5.558807 | -32000.0 | -1.778818e+05 | 1.778818e+05 | 1000 | 356703 | 37813.612985 | 1181.675406 | -4.248673e+04 | -1327.710415 | -1.0 | 5558.807347 |
| 27 | JP | @HINOM2 | 7205.T | -2200.0 | -5514.858207 | 2.506754 | -77400.0 | -1.940227e+05 | 1.940227e+05 | 2200 | 26347865 | 27839.089304 | 791.291944 | -1.371973e+05 | -3899.664089 | -1.0 | 5514.858207 |
| 6 | TW | @CENTU340 | 9958.TW | -1000.0 | -5435.620480 | 5.435620 | -40000.0 | -2.174248e+05 | 2.174248e+05 | 1000 | 1422524 | 33176.935982 | 829.423400 | -9.203966e+04 | -2300.991540 | -1.0 | 5435.620480 |
| 538 | CN | @JIANG291 | 603693.SH | 3900.0 | 5435.295809 | 1.393666 | 28700.0 | 3.999820e+04 | 3.999820e+04 | 0 | 0 | 3901.174206 | 530.124718 | 5.515531e+04 | 7494.972439 | 1.0 | 5435.295809 |
| 413 | JP | @YASKA3 | 6506.T | 200.0 | 5402.032330 | 27.010162 | 500.0 | 1.350508e+04 | 1.350508e+04 | 0 | 38370307 | 415.704134 | 166.281654 | 1.713959e+04 | 6855.837366 | 1.0 | 5402.032330 |
| 681 | CN | @ZHEJI9 | 000913.ZK | -2200.0 | -5367.897615 | 2.439953 | 2600.0 | 6.343879e+03 | 6.343879e+03 | 0 | 107156 | 393.934343 | -333.329060 | 1.102172e+04 | -9326.070284 | -1.0 | 5367.897615 |
| 111 | AU | @VIVAE2 | VEA.AX | -3277.0 | -5355.757990 | 1.634348 | -367678.0 | -6.009138e+05 | 6.009138e+05 | 3277 | 199735277 | 98784.249186 | 880.433381 | -1.514434e+05 | -1349.768494 | -1.0 | 5355.757990 |
| 282 | HK | @VITAL12 | 1164.HK | -25000.0 | -5333.710150 | 0.213348 | -695000.0 | -1.482771e+05 | 1.482771e+05 | 25000 | 171922356 | 26145.190053 | 940.474462 | -1.342362e+05 | -4828.641411 | -1.0 | 5333.710150 |
| 319 | JP | @MATSU63 | 3088.T | 400.0 | 5327.415070 | 13.318538 | -17500.0 | -2.330744e+05 | 2.330744e+05 | 0 | 59464797 | 22898.716824 | -523.399242 | -8.207392e+04 | 1875.975239 | 1.0 | 5327.415070 |
| 905 | CN | @HYGON1 | 688041.SH | 300.0 | 5260.499419 | 17.534998 | -5695.0 | -9.986181e+04 | 9.986181e+04 | 0 | 0 | -4657.416215 | 245.342382 | -1.489228e+05 | 7844.926178 | 1.0 | 5260.499419 |
| 129 | JP | @NICHI31 | 2871.T | 200.0 | 5245.078783 | 26.225394 | 19100.0 | 5.009050e+05 | 5.009050e+05 | 0 | 19489347 | 2861.457821 | 29.962909 | 4.982401e+04 | 521.717340 | 1.0 | 5245.078783 |
| 1091 | TH | @MUANG4 | MTC_n.BK | -3800.0 | -5230.107527 | 1.376344 | -253000.0 | -3.482151e+05 | 3.482151e+05 | 3800 | 4248681 | 52908.002208 | 794.665646 | -2.327836e+03 | -34.963548 | -1.0 | 5230.107527 |
| 137 | JP | @AISIN1 | 7259.T | 500.0 | 5183.004941 | 10.366010 | -52600.0 | -5.452521e+05 | 5.452521e+05 | 0 | 64221364 | 46342.956557 | -440.522401 | -2.427784e+05 | 2307.779354 | 1.0 | 5183.004941 |
| 245 | JP | @SHIMA7 | 8227.T | 100.0 | 5162.742496 | 51.627425 | 9100.0 | 4.698096e+05 | 4.698096e+05 | 0 | 7278292 | 12979.718904 | 142.634274 | 1.113945e+05 | 1224.115596 | 1.0 | 5162.742496 |
| 272 | SG | @SINGA39 | SGXL.SI | 600.0 | 5138.325969 | 8.563877 | 23600.0 | 2.021075e+05 | 2.021075e+05 | 0 | 72090552 | 7813.071152 | 198.637402 | 3.663555e+04 | 931.412394 | 1.0 | 5138.325969 |
| 437 | HK | @TOPSP3 | 6110.HK | 16000.0 | 5017.542715 | 0.313596 | 16000.0 | 5.017543e+03 | 5.017543e+03 | 0 | 117247346 | 916.119679 | 916.119679 | 1.103209e+04 | 11032.090171 | 1.0 | 5017.542715 |
| 568 | CN | @NINGB66 | 002896.ZK | 1100.0 | 4961.421371 | 4.510383 | 70200.0 | 3.166289e+05 | 3.166289e+05 | 0 | 0 | 33390.570457 | 523.214067 | 6.293900e+05 | 9862.235828 | 1.0 | 4961.421371 |
| 963 | CN | @YAPPA1 | 603013.SH | 2400.0 | 4915.889292 | 2.048287 | 32200.0 | 6.595485e+04 | 6.595485e+04 | 0 | 0 | 6689.035121 | 498.561624 | 9.683363e+04 | 7217.413129 | 1.0 | 4915.889292 |
| 726 | CN | @SHENZ232 | 300601.ZK | -1800.0 | -4900.111365 | 2.722284 | -8500.0 | -2.313941e+04 | 2.313941e+04 | 1600 | 2709004 | 86.438323 | 18.304586 | -5.051814e+04 | -10697.958117 | -1.0 | 4900.111365 |
| 304 | JP | @NEXTA6 | 3186.T | -500.0 | -4782.580421 | 9.565161 | -22000.0 | -2.104335e+05 | 2.104335e+05 | 500 | 10753997 | 25628.514347 | 582.466235 | -1.589089e+05 | -3611.565849 | -1.0 | 4782.580421 |
| 409 | TW | @RUENT3 | 2915.TW | 2000.0 | 4693.419425 | 2.346710 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1999337 | -0.000000 | -478.942026 | 0.000000e+00 | 1953.017419 | 1.0 | 4693.419425 |
| 230 | TW | @VISUA6 | 2455.TW | -1000.0 | -4650.304207 | 4.650304 | 5000.0 | 2.325152e+04 | 2.325152e+04 | 0 | 192975 | -2030.363793 | 406.072759 | 2.690988e+04 | -5381.976929 | -1.0 | 4650.304207 |
| 1095 | TH | @SRITR3 | STA_n.BK | -8900.0 | -4593.548387 | 0.516129 | -230700.0 | -1.190710e+05 | 1.190710e+05 | 8900 | 5258361 | 16364.622428 | 631.318334 | -8.068695e+04 | -3112.760381 | -1.0 | 4593.548387 |
| 567 | CN | @NINGB6 | 600884.SH | -3700.0 | -4552.318210 | 1.230356 | -159200.0 | -1.958727e+05 | 1.958727e+05 | 3300 | 3623919 | 5294.685544 | 123.054878 | -3.692406e+05 | -8581.596733 | -1.0 | 4552.318210 |
| 420 | JP | @GMOPA1 | 3769.T | 100.0 | 4530.425542 | 45.304255 | 100.0 | 4.530426e+03 | 4.530426e+03 | 0 | 9378433 | 153.402097 | 153.402097 | 2.270683e+03 | 2270.683012 | 1.0 | 4530.425542 |
| 44 | JP | @LIFED1 | 2585.T | -300.0 | -4529.139037 | 15.097130 | -19000.0 | -2.868455e+05 | 2.868455e+05 | 300 | 4270828 | 67237.607012 | 1061.646426 | 7.813853e+04 | 1233.766231 | -1.0 | 4529.139037 |
| 379 | JP | @NTNCO2 | 6472.T | 2900.0 | 4493.824489 | 1.549595 | 10800.0 | 1.673562e+04 | 1.673562e+04 | 0 | 45593054 | 165.107242 | 44.334352 | 1.388229e+04 | 3727.651335 | 1.0 | 4493.824489 |
| 1000 | CN | @SHANX15 | 600780.SH | 5300.0 | 4459.729894 | 0.841458 | 30300.0 | 2.549619e+04 | 2.549619e+04 | 0 | 0 | 3233.966046 | 565.677229 | 3.846776e+04 | 6728.683613 | 1.0 | 4459.729894 |
| 581 | CN | @SAUTO2 | 600848.SH | -2700.0 | -4188.885823 | 1.551439 | -22100.0 | -3.428681e+04 | 3.428681e+04 | 2400 | 3570548 | -291.972514 | -35.670850 | -4.769856e+04 | -5827.425537 | -1.0 | 4188.885823 |
| 50 | AU | @MEGAP9 | MP1.AX | -736.0 | -4004.826186 | 5.441340 | -29105.0 | -1.583702e+05 | 1.583702e+05 | 736 | 12507558 | 31471.053861 | 795.832181 | -6.088621e+04 | -1539.675434 | -1.0 | 4004.826186 |
| 121 | JP | @CHUGO3 | 9504.T | 600.0 | 3839.829587 | 6.399716 | -36400.0 | -2.329497e+05 | 2.329497e+05 | 0 | 26432068 | 23006.569590 | -379.229169 | -5.147910e+04 | 848.556527 | 1.0 | 3839.829587 |
| 402 | JP | @MILLE41 | 8766.T | 100.0 | 3746.301058 | 37.463011 | 200.0 | 7.492602e+03 | 7.492602e+03 | 0 | 302627907 | 474.278379 | 237.139189 | 5.721557e+03 | 2860.778552 | 1.0 | 3746.301058 |
| 387 | JP | @TOKYO61 | 5423.T | -400.0 | -3746.301058 | 9.365753 | -3300.0 | -3.090698e+04 | 3.090698e+04 | 400 | 8218384 | 2173.986599 | 263.513527 | -1.000612e+04 | -1212.863051 | -1.0 | 3746.301058 |
| 639 | CN | @ZHEJI145 | 300349.ZK | -1900.0 | -3712.935502 | 1.954177 | 37900.0 | 7.406329e+04 | 7.406329e+04 | 0 | 117 | 4161.514076 | -208.624716 | 1.299663e+05 | -6515.462018 | -1.0 | 3712.935502 |
| 396 | JP | @ALLNI4 | 9202.T | -200.0 | -3703.846410 | 18.519232 | -3300.0 | -6.111347e+04 | 6.111347e+04 | 200 | 19401558 | 5268.790285 | 319.320623 | -8.002866e+03 | -485.022206 | -1.0 | 3703.846410 |
| 243 | JP | @SANKE4 | 6707.T | -100.0 | -3441.399496 | 34.413995 | -900.0 | -3.097260e+04 | 3.097260e+04 | 100 | 2096121 | 3851.918998 | 427.991000 | -3.282022e+04 | -3646.691047 | -1.0 | 3441.399496 |
| 1005 | CN | @WUSPR2 | 002463.ZK | -600.0 | -3404.585259 | 5.674309 | 3400.0 | 1.929265e+04 | 1.929265e+04 | 0 | 0 | 936.855704 | -165.327477 | 2.891215e+04 | -5102.143936 | -1.0 | 3404.585259 |
| 1036 | CN | @FOSHA11 | 300619.ZK | 800.0 | 3338.153663 | 4.172692 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -294.271194 | 0.000000e+00 | 6044.628798 | 1.0 | 3338.153663 |
| 371 | JP | @SONET1 | 2413.T | 400.0 | 3321.754579 | 8.304386 | 2800.0 | 2.325228e+04 | 2.325228e+04 | 0 | 88113785 | 549.853709 | 78.550530 | 2.053672e+04 | 2933.816685 | 1.0 | 3321.754579 |
| 171 | AU | @PROME8 | PME.AX | 25.0 | 3321.552141 | 132.862086 | 1165.0 | 1.547843e+05 | 1.547843e+05 | 0 | 6424788 | 1676.358947 | 35.973368 | 6.241492e+04 | 1339.375868 | 1.0 | 3321.552141 |
| 354 | HK | @HANGL5 | 0101.HK | 4000.0 | 3279.910735 | 0.819978 | 52000.0 | 4.263884e+04 | 4.263884e+04 | 0 | 201448348 | 7851.265764 | 603.943520 | 7.923677e+04 | 6095.136395 | 1.0 | 3279.910735 |
| 10 | HK | @CHINA229 | 0144.HK | 2000.0 | 3197.655820 | 1.598828 | 214000.0 | 3.421492e+05 | 3.421492e+05 | 0 | 193198375 | 66824.241157 | 624.525618 | 1.409202e+05 | 1317.010884 | 1.0 | 3197.655820 |
| 787 | CN | @HENAN39 | 603508.SH | 900.0 | 3099.003596 | 3.443337 | 27100.0 | 9.331444e+04 | 9.331444e+04 | 0 | 0 | 9887.235520 | 328.358375 | 1.348768e+05 | 4479.304605 | 1.0 | 3099.003596 |
| 78 | JP | @SMSCO1 | 2175.T | -300.0 | -3063.488803 | 10.211629 | 47000.0 | 4.799466e+05 | 4.799466e+05 | 0 | 11390168 | 8944.365249 | -57.091693 | 2.209950e+05 | -1410.606538 | -1.0 | 3063.488803 |
| 943 | CN | @SHANX16 | 600809.SH | 100.0 | 3061.497314 | 30.614973 | -3500.0 | -1.071524e+05 | 1.071524e+05 | 0 | 488943 | -10143.811347 | 289.823181 | -1.908603e+05 | 5453.151089 | 1.0 | 3061.497314 |
| 970 | CN | @CANNY1 | 002367.ZK | 3200.0 | 2962.819385 | 0.925881 | 66500.0 | 6.157109e+04 | 6.157109e+04 | 0 | 0 | 7950.765252 | 382.593215 | 8.299272e+04 | 3993.634521 | 1.0 | 2962.819385 |
| 952 | CN | @YUNNA17 | 002053.ZK | 1800.0 | 2959.498265 | 1.644166 | 11700.0 | 1.923674e+04 | 1.923674e+04 | 0 | 379915 | 1941.871269 | 298.749426 | 2.258887e+04 | 3475.211395 | 1.0 | 2959.498265 |
| 974 | CN | @LINCA4 | 600696.SH | -1400.0 | -2943.167078 | 2.102262 | -28800.0 | -6.054515e+04 | 6.054515e+04 | 1300 | 16862 | 7215.892243 | 350.772540 | -1.334631e+05 | -6487.789694 | -1.0 | 2943.167078 |
| 652 | CN | @ZHUZH19 | 688187.SH | 400.0 | 2769.062954 | 6.922657 | 10783.0 | 7.464701e+04 | 7.464701e+04 | 0 | 1353452 | 11320.332364 | 419.932574 | 9.170565e+04 | 3401.860356 | 1.0 | 2769.062954 |
| 28 | JP | @HOKKA6 | 9509.T | 500.0 | 2749.260244 | 5.498520 | -7700.0 | -4.233861e+04 | 4.233861e+04 | 0 | 10903729 | 3029.551999 | -196.724156 | -3.580761e+03 | 232.516958 | 1.0 | 2749.260244 |
| 298 | JP | @SANSA1 | 4443.T | 200.0 | 2709.378444 | 13.546892 | 3200.0 | 4.335006e+04 | 4.335006e+04 | 0 | 6528147 | 140.472609 | 8.779538 | 3.007165e+04 | 1879.478171 | 1.0 | 2709.378444 |
| 841 | CN | @GALAX39 | 688728.SH | -1100.0 | -2682.425062 | 2.438568 | -8423.0 | -2.054006e+04 | 2.054006e+04 | 1000 | 279545 | 1050.709434 | 137.217188 | -4.037237e+04 | -5272.422181 | -1.0 | 2682.425062 |
| 571 | CN | @NINGB89 | 605117.SH | -200.0 | -2654.746226 | 13.273731 | 13500.0 | 1.791954e+05 | 1.791954e+05 | 0 | 13830 | 14312.340841 | -212.034679 | 2.384741e+05 | -3532.950048 | -1.0 | 2654.746226 |
| 97 | JP | @USSCO1 | 4732.T | 300.0 | 2570.435960 | 8.568120 | 59600.0 | 5.106599e+05 | 5.106599e+05 | 0 | 57355004 | -3564.536168 | -17.942296 | 1.672931e+05 | 842.079156 | 1.0 | 2570.435960 |
| 147 | JP | @NISSI10 | 2897.T | 100.0 | 2470.088610 | 24.700886 | 5300.0 | 1.309147e+05 | 1.309147e+05 | 0 | 26757308 | -662.343144 | -12.497040 | 4.032347e+04 | 760.820277 | 1.0 | 2470.088610 |
| 43 | AU | @LENDL6 | LLC.AX | -555.0 | -2390.038873 | 4.306376 | -57087.0 | -2.458381e+05 | 2.458381e+05 | 555 | 47081495 | 25686.835429 | 249.727498 | -6.806931e+04 | -661.770027 | -1.0 | 2390.038873 |
| 9 | TW | @CHINA198 | 1314.TW | -10000.0 | -2374.426881 | 0.237443 | -1624000.0 | -3.856069e+05 | 3.856069e+05 | 10000 | 6809326 | 61237.057604 | 377.075478 | -1.387313e+05 | -854.257011 | -1.0 | 2374.426881 |
| 640 | CN | @ZHEJI148 | 600023.SH | -2900.0 | -2311.796550 | 0.797171 | -244700.0 | -1.950678e+05 | 1.950678e+05 | 2600 | 12072546 | 3672.491081 | 43.523597 | -1.021860e+05 | -1211.031926 | -1.0 | 2311.796550 |
| 642 | CN | @ZHEJI19 | 600580.SH | 1100.0 | 2292.697689 | 2.084271 | 179400.0 | 3.739182e+05 | 3.739182e+05 | 0 | 3039964 | 66795.184559 | 409.557988 | 6.478563e+05 | 3972.362805 | 1.0 | 2292.697689 |
| 189 | TW | @CHENG6 | 2392.TW | -1000.0 | -2217.363595 | 2.217364 | -43000.0 | -9.534663e+04 | 9.534663e+04 | 1000 | 2294457 | 13939.562169 | 324.175864 | -5.039405e+04 | -1171.954692 | -1.0 | 2217.363595 |
| 1109 | TH | @ITAIL1 | ITC_n.BK | 3600.0 | 2188.386787 | 0.607885 | 73500.0 | 4.467956e+04 | 4.467956e+04 | 0 | 4171971 | 1202.549317 | 58.900375 | 3.035203e+04 | 1486.629915 | 1.0 | 2188.386787 |
| 636 | CN | @ZHEJI110 | 002468.ZK | 1500.0 | 2177.688986 | 1.451793 | 399200.0 | 5.795556e+05 | 5.795556e+05 | 0 | 2719748 | 124456.853045 | 467.648496 | 5.844931e+05 | 2196.241727 | 1.0 | 2177.688986 |
| 238 | AU | @KAROO1 | KAR.AX | -2367.0 | -2072.411679 | 0.875544 | -113799.0 | -9.963599e+04 | 9.963599e+04 | 2367 | 54080953 | 15683.721703 | 326.218765 | -5.038080e+04 | -1047.912133 | -1.0 | 2072.411679 |
| 1002 | CN | @SICHU81 | 300470.ZK | 400.0 | 2039.983588 | 5.099959 | 2200.0 | 1.121991e+04 | 1.121991e+04 | 0 | 0 | 1215.573088 | 221.013289 | 1.408864e+04 | 2561.571779 | 1.0 | 2039.983588 |
| 251 | JP | @TAZMO1 | 6266.T | 100.0 | 2013.379518 | 20.133795 | -1200.0 | -2.416055e+04 | 2.416055e+04 | 0 | 178471 | 2797.910520 | -233.159210 | -2.690472e+04 | 2242.060162 | 1.0 | 2013.379518 |
| 659 | CN | @SYUYU1 | 600655.SH | -2400.0 | -2006.214143 | 0.835923 | -83700.0 | -6.996672e+04 | 6.996672e+04 | 2100 | 339128 | 1202.669649 | 34.485151 | -8.036494e+04 | -2304.371018 | -1.0 | 2006.214143 |
| 1105 | TH | @KRUNG16 | KTC_n.BK | 1500.0 | 2000.000000 | 1.333333 | 134800.0 | 1.797333e+05 | 1.797333e+05 | 0 | 0 | -639.871885 | -7.120236 | 3.772237e+04 | 419.759255 | 1.0 | 2000.000000 |
| 785 | CN | @GUANG202 | 300415.ZK | 600.0 | 1971.338402 | 3.285564 | 45700.0 | 1.501503e+05 | 1.501503e+05 | 0 | 0 | 21267.752930 | 279.226515 | 2.646885e+05 | 3475.122277 | 1.0 | 1971.338402 |
| 133 | JP | @SUMIS7 | 9719.T | 100.0 | 1922.359326 | 19.223593 | 18000.0 | 3.460247e+05 | 3.460247e+05 | 0 | 29731790 | 4194.829149 | 23.304606 | 1.661453e+05 | 923.029174 | 1.0 | 1922.359326 |
| 125 | AU | @GENES62 | GMD.AX | -1185.0 | -1713.827122 | 1.446268 | -98689.0 | -1.427307e+05 | 1.427307e+05 | 1185 | 156440652 | 24262.196693 | 291.326319 | -2.285575e+04 | -274.438538 | -1.0 | 1713.827122 |
| 602 | CN | @SINOH12 | 601669.SH | 2100.0 | 1697.310368 | 0.808243 | -1868815.0 | -1.510457e+06 | 1.510457e+06 | 0 | 2226640 | 112145.224361 | -126.018344 | -1.592066e+06 | 1789.015811 | 1.0 | 1697.310368 |
| 767 | CN | @JINGJ2 | 603279.SH | -600.0 | -1614.271894 | 2.690453 | 44800.0 | 1.205323e+05 | 1.205323e+05 | 0 | 0 | 6716.976926 | -89.959512 | 1.780905e+05 | -2385.140395 | -1.0 | 1614.271894 |
| 867 | CN | @JIANG68 | 600522.SH | 700.0 | 1602.368855 | 2.289098 | -11800.0 | -2.701136e+04 | 2.701136e+04 | 0 | 6769339 | -1641.727061 | 97.390588 | -3.391951e+04 | 2012.174036 | 1.0 | 1602.368855 |
| 594 | CN | @SHENZ288 | 688025.SH | -200.0 | -1599.878387 | 7.999392 | 10985.0 | 8.787332e+04 | 8.787332e+04 | 0 | 0 | 3086.300828 | -56.191185 | 2.241019e+05 | -4080.144430 | -1.0 | 1599.878387 |
| 981 | CN | @CHENG28 | 600353.SH | 1300.0 | 1538.291303 | 1.183301 | 5700.0 | 6.744816e+03 | 6.744816e+03 | 0 | 331871 | 691.383241 | 157.683897 | 1.288441e+04 | 2938.548785 | 1.0 | 1538.291303 |
| 913 | CN | @EASTM25 | 300059.ZK | 400.0 | 1517.393424 | 3.793484 | 7600.0 | 2.883048e+04 | 2.883048e+04 | 0 | 0 | 5734.319157 | 301.806271 | 8.047305e+04 | 4235.423802 | 1.0 | 1517.393424 |
| 710 | CN | @CHINA735 | 601601.SH | 300.0 | 1482.240043 | 4.940800 | 249500.0 | 1.232730e+06 | 1.232730e+06 | 0 | 19102231 | 355607.022682 | 427.583594 | 1.567167e+06 | 1884.368894 | 1.0 | 1482.240043 |
| 338 | JP | @MARES1 | 9552.T | 100.0 | 1420.300951 | 14.203010 | 2700.0 | 3.834813e+04 | 3.834813e+04 | 0 | 618219 | 979.708193 | 36.285489 | 2.499340e+04 | 925.681481 | 1.0 | 1420.300951 |
| 258 | JP | @KANSA20 | 4613.T | 100.0 | 1346.648569 | 13.466486 | 2100.0 | 2.827962e+04 | 2.827962e+04 | 0 | 24614570 | -358.087488 | -17.051785 | 5.604797e+03 | 266.895104 | 1.0 | 1346.648569 |
| 468 | CN | @CHINA119 | 600158.SH | -1200.0 | -1345.226437 | 1.121022 | -93900.0 | -1.052640e+05 | 1.052640e+05 | 1100 | 942155 | 236.800494 | 3.026204 | -1.410225e+05 | -1802.204810 | -1.0 | 1345.226437 |
| 933 | CN | @HUABA5 | 300741.ZK | 500.0 | 1239.352350 | 2.478705 | 9700.0 | 2.404344e+04 | 2.404344e+04 | 0 | 21369 | 2817.290163 | 145.221142 | 4.140621e+04 | 2134.340931 | 1.0 | 1239.352350 |
| 30 | NZ | @INFRA14 | IFT.NZ | -133.0 | -978.407007 | 7.356444 | -93231.0 | -6.858486e+05 | 6.858486e+05 | 133 | 27213195 | 76794.127713 | 109.551748 | -6.262441e+03 | -8.933773 | -1.0 | 978.407007 |
| 1033 | CN | @BEIJI100 | 300166.ZK | 700.0 | 972.659561 | 1.389514 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -51.568102 | 0.000000e+00 | 2092.868777 | 1.0 | 972.659561 |
| 492 | CN | @EDIFI2 | 002351.ZK | -400.0 | -895.710011 | 2.239275 | 70800.0 | 1.585407e+05 | 1.585407e+05 | 0 | 91679 | 4947.342677 | -27.951089 | 3.232698e+05 | -1826.383293 | -1.0 | 895.710011 |
| 315 | AU | @ARROW13 | SIG.AX | -552.0 | -866.359890 | 1.569493 | -52004.0 | -8.161989e+04 | 8.161989e+04 | 552 | 212089887 | 8072.737512 | 85.688622 | -7.958063e+04 | -844.714063 | -1.0 | 866.359890 |
| 632 | CN | @YANTA18 | 002643.ZK | -500.0 | -763.955717 | 1.527911 | 56450.0 | 8.625060e+04 | 8.625060e+04 | 0 | 0 | 4523.565962 | -40.067015 | 1.551126e+05 | -1373.893712 | -1.0 | 763.955717 |
| 1034 | CN | @CHANG4 | 600110.SH | 1200.0 | 753.991077 | 0.628326 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -36.122142 | 0.000000e+00 | 1686.815133 | 1.0 | 753.991077 |
| 714 | CN | @FOSHA6 | 002449.ZK | -600.0 | -679.256312 | 1.132094 | 7500.0 | 8.490704e+03 | 8.490704e+03 | 0 | 0 | 251.780300 | -20.142424 | 1.573597e+04 | -1258.877677 | -1.0 | 679.256312 |
| 834 | CN | @XIAME9 | 000526.ZK | -100.0 | -664.171004 | 6.641710 | 1551.0 | 1.030129e+04 | 1.030129e+04 | 0 | 55761 | 684.348918 | -44.123077 | 1.182109e+04 | -762.159301 | -1.0 | 664.171004 |
| 1054 | CN | @YOUNG11 | 600177.SH | -400.0 | -417.407689 | 1.043519 | -12100.0 | -1.262658e+04 | 1.262658e+04 | 400 | 3260850 | -119.215107 | -3.940995 | -1.114023e+04 | -368.272174 | -1.0 | 417.407689 |
| 855 | CN | @HITGE1 | 688222.SH | 200.0 | 381.977886 | 1.909889 | 67932.0 | 1.297426e+05 | 1.297426e+05 | 0 | 0 | 11213.327153 | 33.013387 | 2.893188e+05 | 851.789542 | 1.0 | 381.977886 |
| 973 | CN | @HUNAN61 | 300592.ZK | 200.0 | 375.611561 | 1.878058 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -67.572438 | 0.000000e+00 | 678.570354 | 1.0 | 375.611561 |
| 971 | CN | @DONGG17 | 301029.ZK | 100.0 | 357.204629 | 3.572046 | 6700.0 | 2.393271e+04 | 2.393271e+04 | 0 | 703812 | 2848.532718 | 42.515414 | 5.594484e+04 | 834.997656 | 1.0 | 357.204629 |
| 517 | CN | @GUIZH13 | 002039.ZK | 100.0 | 209.119038 | 2.091190 | 103200.0 | 2.158108e+05 | 2.158108e+05 | 0 | 47439 | 23787.137772 | 23.049552 | 1.443849e+05 | 139.907879 | 1.0 | 209.119038 |
| 265 | AU | @CATLI3 | BGL.AX | -142.0 | -114.657254 | 0.807445 | -21203.0 | -1.712027e+04 | 1.712027e+04 | 142 | 249500014 | 1688.446047 | 11.307803 | -1.161921e+04 | -77.815789 | -1.0 | 114.657254 |
| 923 | CN | @SAJCO1 | 600643.SH | 100.0 | 81.931484 | 0.819315 | 115300.0 | 9.446700e+04 | 9.446700e+04 | 0 | 0 | 15617.554400 | 13.545147 | 1.974921e+05 | 171.285416 | 1.0 | 81.931484 |