assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.746000e+04	-0.001742	0.00375	-0.000000	0.012500	2.995206	-0.001743	-0.001743	0.000000	1.000000	1.000000	0.0	-10000	-10000.0	8.746000	68.123993	6.262801e+06	54.834015	9926.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	27590287	0.0125	2.396117e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.076067	7850.035471	1.000000	XH	2000	-8.746000e+04	8.746000e+04	0.000000	0.000000	0.0	6652.806134	0.076067	-8.462942e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.249947e+04	-0.000847	0.00475	-0.000000	0.055000	6.404030	-0.000847	-0.000847	0.000000	1.000000	0.160800	0.0	-3000	-3000.0	14.166490	461.781990	3.252000e+06	46.247892	6187.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	572401	0.0575	8.026457e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.152240	1255.851934	1.000000	TW	1000	-4.249947e+04	4.249947e+04	0.000000	0.000000	0.0	6470.114770	0.152240	-2.347964e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ARDEN7	5.231747e+04	0.001042	0.00475	0.680844	0.000000	-0.000000	0.001043	0.001043	0.000000	1.000000	0.067517	0.0	31000	31000.0	1.687660	55.028794	1.321000e+06	2.238707	3264.TWO	TPO	TWN	TW	True	1	2024-11-15	2024-11-15	1966618	0.0575	3.388004e+06	GS	apac	availability	0	0.257626	0.463596	-0.536404	-0.046444	769.333443	1.000000	TW	1000	5.231747e+04	5.231747e+04	0.000000	0.000000	0.0	-2429.844861	0.046444	1.347836e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASIAO7	7.686860e+04	0.001531	0.00475	1.000345	0.000000	-0.000000	0.001532	0.001532	0.000000	1.000000	0.116676	0.0	24000	24000.0	3.202859	104.431400	4.573008e+06	14.707453	3019.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	1783814	0.0250	5.854789e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.060445	787.053092	0.728542	TW	1000	7.686860e+04	7.686860e+04	0.000000	0.000000	0.0	-4646.329477	0.060445	3.407116e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
4	@ASTRA49	5.134821e+05	0.010229	0.01000	14.068003	0.000000	-0.000000	0.010233	0.010233	0.000000	1.000000	0.000001	0.0	1636400	1636400.0	0.313788	4958.921900	3.825570e+07	12.025802	ASII.JK	JAK	IDN	ID	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.069988	6351.618893	1.000000	ID	100	5.134821e+05	5.134821e+05	0.000000	0.000000	0.0	35937.677558	0.069988	1.221182e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CATHA19	6.503589e+05	0.012955	0.00475	8.463574	0.000000	-0.000000	0.012960	0.012960	0.000000	1.000000	1.000000	0.0	319000	319000.0	2.038743	66.466202	2.675361e+07	54.763055	2882.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	259808753	0.0050	5.348627e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.100379	20037.516964	1.000000	TW	1000	6.503589e+05	6.503589e+05	0.000000	0.000000	0.0	65282.230013	0.100379	3.376785e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
6	@CENTU340	-2.119892e+05	-0.004223	0.00475	-0.000000	0.060000	34.847540	-0.004225	-0.004333	-0.000108	1.000000	0.164977	-1000.0	-39000	-40000.0	5.435620	178.298210	8.307734e+06	45.617763	9958.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	1422524	0.0625	8.066581e+06	GS	apac	availability	1000	0.423317	0.504002	-0.495998	-0.152590	1228.825521	1.000000	TW	1000	-2.174248e+05	2.174248e+05	-5435.620480	5435.620480	-1.0	33176.935982	0.152590	-9.203966e+04	-2300.991540	829.423400	-1000.0	-5435.620480	NaN	NaN
7	@CHINA1014	6.559693e+04	0.001307	0.00375	0.673941	0.000000	-0.000000	0.001307	0.001307	0.000000	1.000000	1.000000	0.0	107000	107000.0	0.613055	4.796300	9.935000e+06	6.124287	1766.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	231332293	0.0050	1.457333e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.212606	2679.704850	1.000000	XH	2000	6.559693e+04	6.559693e+04	0.000000	0.000000	0.0	13946.319125	0.212606	5.676973e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA1176	1.539412e+05	0.003067	0.00375	1.581588	0.000000	-0.000000	0.003068	0.003068	0.000000	1.000000	1.000000	0.0	48200	48200.0	3.193801	24.811005	1.972048e+07	62.884428	2601.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	291831147	0.0050	9.529974e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.255745	8243.288790	1.000000	XH	2000	1.539412e+05	1.539412e+05	0.000000	0.000000	0.0	39369.742082	0.255745	2.899514e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA198	-3.832325e+05	-0.007634	0.00475	-0.000000	0.022500	23.623921	-0.007637	-0.007684	-0.000047	1.000000	0.040676	-10000.0	-1614000	-1624000.0	0.237443	7.772400	2.404887e+07	5.756444	1314.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	6809326	0.0475	1.657843e+06	GS	apac	availability	10000	0.359774	0.531861	-0.468139	-0.158807	898.684939	0.981072	TW	1000	-3.856069e+05	3.856069e+05	-2374.426881	2374.426881	-1.0	61237.057604	0.158807	-1.387313e+05	-854.257011	377.075478	-10000.0	-2374.426881	NaN	NaN
10	@CHINA229	3.389515e+05	0.006752	0.00375	3.482379	0.000000	-0.000000	0.006755	0.006818	0.000064	1.000000	0.749028	2000.0	212000	214000.0	1.598828	12.468900	4.558656e+06	7.305439	0144.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	193198375	0.0050	3.109813e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.195307	1879.330390	0.999364	HK	2000	3.421492e+05	3.421492e+05	3197.655820	3197.655820	1.0	66824.241157	0.195307	1.409202e+05	1317.010884	624.525618	0.0	0.000000	NaN	NaN
11	@CHINA264	-1.743237e+05	-0.003473	0.00375	-0.000000	0.027500	13.133976	-0.003474	-0.003474	0.000000	1.000000	1.000000	0.0	-381000	-381000.0	0.457542	3.552000	1.647800e+07	7.522441	0257.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	133028212	0.0275	6.122845e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.026693	2810.671158	1.000000	HK	1000	-1.743237e+05	1.743237e+05	0.000000	0.000000	0.0	-4653.306049	0.026693	-1.396278e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA280	5.428407e+05	0.010814	0.00375	5.577130	0.000000	-0.000000	0.010818	0.010818	0.000000	1.000000	1.000000	0.0	268000	268000.0	2.025525	15.812801	5.131470e+07	104.287432	2628.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	492737711	0.0050	1.005988e+09	GS	apac	availability	0	2.009297	1.723562	0.723562	0.256506	15072.279967	1.000000	XH	2000	5.428407e+05	5.428407e+05	0.000000	0.000000	0.0	139242.055511	0.256506	1.090728e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@CHINA288	-3.502256e+03	-0.000070	0.00375	-0.000000	0.005000	0.047976	-0.000070	0.000000	0.000070	1.000000	1.000000	0.0	-1000	-1000.0	3.502256	27.610901	8.539063e+06	30.302059	0291.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	183885431	0.0050	6.702348e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.105752	5453.727145	1.000000	HK	2000	-3.502256e+03	3.502256e+03	0.000000	0.000000	0.0	-370.371292	0.105752	-7.290686e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
14	@CHINA318	-2.840875e+05	-0.005659	0.00375	-0.000000	0.005000	3.891610	-0.005661	-0.005661	0.000000	1.000000	0.700313	0.0	-720000	-720000.0	0.394566	3.077700	3.255700e+07	12.878105	2380.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	303077190	0.0050	1.215722e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.037657	1757.102733	1.000000	HK	1000	-2.840875e+05	2.840875e+05	0.000000	0.000000	0.0	10697.776423	0.037657	-1.544542e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@CHROM5	1.034770e+05	0.002061	0.00475	1.346618	0.000000	-0.000000	0.002062	0.002062	0.000000	1.000000	1.000000	0.0	8000	8000.0	12.934621	425.775400	4.633934e+06	60.762387	2360.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	5542695	0.0300	7.507441e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.007318	5501.377827	1.000000	TW	1000	1.034770e+05	1.034770e+05	0.000000	0.000000	0.0	-757.245123	0.007318	4.462791e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@CITYD3	-3.141736e+05	-0.006258	0.00400	-0.000000	0.012500	10.759371	-0.006261	-0.006261	0.000000	1.000000	0.732354	0.0	-82400	-82400.0	3.812787	5.128100	2.371500e+06	9.056329	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-15	2024-11-15	28732145	0.0150	1.109996e+08	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.034708	1837.495083	1.000000	SG	100	-3.141736e+05	3.141736e+05	0.000000	0.000000	0.0	10904.351940	0.034708	-1.281867e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@CNCYB2	-1.194237e+05	-0.002379	0.00375	-0.000000	0.012500	4.089853	-0.002380	-0.002380	0.000000	1.000000	1.000000	0.0	-230000	-230000.0	0.519234	4.105100	8.621644e+07	45.487820	0241.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	159482543	0.0125	8.550188e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.037373	3007.949681	1.000000	HK	2000	-1.194237e+05	1.194237e+05	0.000000	0.000000	0.0	4463.278269	0.037373	-3.777641e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@CYBER46	-1.430322e+05	-0.002849	0.00475	-0.000000	0.065000	25.471496	-0.002850	-0.002850	0.000000	1.000000	0.044420	0.0	-136000	-136000.0	1.051708	34.658494	2.580576e+07	27.544236	3062.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	1973314	0.0800	2.085943e+06	GS	apac	availability	0	0.033414	0.350584	-0.649416	-0.202451	347.531841	0.856192	TW	1000	-1.430322e+05	1.430322e+05	0.000000	0.000000	0.0	28957.016624	0.202451	-4.779256e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
19	@EGIST1	-1.723230e+05	-0.003433	0.00475	-0.000000	0.067500	31.867957	-0.003434	-0.003545	-0.000111	1.000000	0.043963	-1000.0	-31000	-32000.0	5.558807	183.661310	1.221000e+06	6.906178	6462.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	356703	0.0775	2.033717e+06	GS	apac	availability	1000	0.238848	0.450499	-0.549501	-0.212577	491.303014	1.000000	TW	1000	-1.778818e+05	1.778818e+05	-5558.807347	5558.807347	-1.0	37813.612985	0.212577	-4.248673e+04	-1327.710415	1181.675406	-1000.0	-5558.807347	NaN	NaN
20	@EVAAI1	5.824737e+05	0.011603	0.00475	7.580137	0.000000	-0.000000	0.011608	0.011608	0.000000	1.000000	0.669902	0.0	467000	467000.0	1.247267	40.502396	9.704406e+07	121.047020	2618.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	27371910	0.0275	3.361597e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.016838	5725.425164	1.000000	TW	1000	5.824737e+05	5.824737e+05	0.000000	0.000000	0.0	9807.527424	0.016838	2.646633e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@FINAN321	-2.928502e+05	-0.005834	0.00300	-0.000000	0.005000	4.011647	-0.005836	-0.005991	-0.000155	1.000000	0.463984	-400.0	-15100	-15500.0	19.394055	3008.628700	7.027000e+05	13.599403	7148.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	6892522	0.0050	1.304774e+08	GS	apac	availability	400	0.629616	0.731694	-0.268306	-0.132150	1164.146698	0.999832	JP	100	-3.006079e+05	3.006079e+05	-7757.622041	7757.622041	-1.0	39725.425757	0.132150	-1.892675e+05	-4884.321639	1025.172278	-400.0	-7757.622041	NaN	NaN
22	@FORMO9	-2.306951e+05	-0.004596	0.00475	-0.000000	0.005000	3.160207	-0.004597	-0.004597	0.000000	1.000000	0.489874	0.0	-173000	-173000.0	1.333498	43.697205	2.131379e+07	28.682616	1301.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	17637348	0.0075	2.435137e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	0.008519	7045.618676	1.000000	TW	1000	-2.306951e+05	2.306951e+05	0.000000	0.000000	0.0	-1965.266821	0.008519	-1.543910e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@FREEE1	-1.585617e+05	-0.003159	0.00300	-0.000000	0.015000	6.516233	-0.003160	-0.003309	-0.000149	1.000000	0.437341	-400.0	-8500	-8900.0	18.654315	2915.979800	5.284000e+05	9.911255	4478.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	2067152	0.0275	3.989381e+07	GS	apac	availability	400	0.826653	0.889169	-0.110831	-0.194144	1097.299769	1.000000	JP	100	-1.660234e+05	1.660234e+05	-7461.726009	7461.726009	-1.0	32232.495761	0.194144	-1.372437e+05	-6168.257264	1448.651495	-400.0	-7461.726009	NaN	NaN
24	@GENIU2	6.790676e+04	0.001353	0.00475	0.883718	0.000000	-0.000000	0.001353	0.001353	0.000000	1.000000	0.129438	0.0	5000	5000.0	13.581352	443.924320	7.726630e+05	10.563394	3406.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	470439	0.0750	6.495213e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.039293	1531.203186	1.000000	TW	1000	6.790676e+04	6.790676e+04	0.000000	0.000000	0.0	-2668.260532	0.039293	3.914919e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
25	@GUANG77	-6.729472e+04	-0.001341	0.00375	-0.000000	0.005000	0.921846	-0.001341	-0.001341	0.000000	1.000000	0.669523	0.0	-110000	-110000.0	0.611770	4.795900	8.003859e+06	4.933452	0270.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	298755118	0.0050	1.874397e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.037136	1679.850299	1.000000	HK	2000	-6.729472e+04	6.729472e+04	0.000000	0.000000	0.0	-2499.085176	0.037136	-9.658393e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@GUDEN1	-6.196299e+04	-0.001234	0.00475	-0.000000	0.082500	14.005334	-0.001235	-0.001235	0.000000	1.000000	0.001236	0.0	-4000	-4000.0	15.490748	505.444830	3.530000e+05	5.494813	3680.TWO	TPO	TWN	TW	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.147046	1460.739781	1.000000	TW	1000	-6.196299e+04	6.196299e+04	0.000000	0.000000	0.0	9111.389009	0.147046	-1.554123e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
27	@HINOM2	-1.885079e+05	-0.003755	0.00300	-0.000000	0.005000	2.582300	-0.003757	-0.003866	-0.000110	1.000000	0.287030	-2200.0	-75200	-77400.0	2.506754	391.324710	4.064700e+06	10.231683	7205.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	26347865	0.0050	6.565667e+07	GS	apac	availability	2200	0.707120	0.761202	-0.238798	-0.143484	720.166345	0.999950	JP	100	-1.940227e+05	1.940227e+05	-5514.858207	5514.858207	-1.0	27839.089304	0.143484	-1.371973e+05	-3899.664089	791.291944	-2200.0	-5514.858207	NaN	NaN
28	@HOKKA6	-4.508787e+04	-0.000898	0.00300	-0.000000	0.005000	0.617642	-0.000899	-0.000844	0.000055	1.000000	0.471812	500.0	-8200	-7700.0	5.498520	865.073980	1.527270e+07	84.986585	9509.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	10903729	0.0050	6.643645e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.071555	1183.786989	1.000000	JP	100	-4.233861e+04	4.233861e+04	2749.260244	2749.260244	1.0	3029.551999	0.071555	-3.580761e+03	232.516958	-196.724156	0.0	0.000000	NaN	NaN
29	@HUAKU1	-2.282037e+04	-0.000455	0.00475	-0.000000	0.030000	1.875647	-0.000455	-0.000455	0.000000	1.000000	0.188726	0.0	-6000	-6000.0	3.803395	123.449910	1.019508e+06	3.876018	2548.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	2482201	0.0325	9.447480e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.070795	1019.137241	0.999894	TW	1000	-2.282037e+04	2.282037e+04	0.000000	0.000000	0.0	1615.560922	0.070795	-9.041713e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@INFRA14	-6.848702e+05	-0.013643	0.00400	-0.000000	0.005000	9.381783	-0.013648	-0.013668	-0.000019	1.000000	1.000000	-133.0	-93098	-93231.0	7.356444	12.394801	3.100185e+06	22.596321	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-15	2024-11-15	27213195	0.0050	2.001279e+08	GS	apac	availability	133	0.009131	0.238217	-0.761783	-0.111970	7110.313533	0.950593	NZ	1	-6.858486e+05	6.858486e+05	-978.407007	978.407007	-1.0	76794.127713	0.111970	-6.262441e+03	-8.933773	109.551748	-133.0	-978.407007	NaN	NaN
31	@JDCOM7	2.604522e+03	0.000052	0.00375	0.026759	0.000000	-0.000000	0.000052	0.000000	-0.000052	1.000000	1.000000	0.0	150	150.0	17.363478	135.629000	1.889682e+07	329.399213	9618.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	306438144	0.0050	5.586574e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.241682	48501.367052	1.000000	XH	2000	2.604522e+03	2.604522e+03	0.000000	0.000000	0.0	629.465601	0.241682	6.851878e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@JDLOG1	1.917565e+02	0.000004	0.00375	0.001970	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.000000	1.000000	0.0	100	100.0	1.917565	14.953600	1.875088e+07	36.037001	2618.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	202274018	0.0050	4.114083e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.204300	3684.723886	0.999998	XH	2000	1.917565e+02	1.917565e+02	0.000000	0.000000	0.0	39.175877	0.204300	4.244071e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
33	@JIUMA1	6.825350e+04	0.001360	0.00375	0.701235	0.000000	-0.000000	0.001360	0.001360	0.000000	1.000000	0.019524	0.0	159000	159000.0	0.429267	3.423801	2.668499e+07	11.742400	9922.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	2104945	0.1800	9.796609e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.174063	605.505122	1.000000	XH	2000	6.825350e+04	6.825350e+04	0.000000	0.000000	0.0	11880.405749	0.174063	2.562815e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@JTGLO1	1.017826e+04	0.000203	0.00375	0.104571	0.000000	-0.000000	0.000203	0.000203	0.000000	1.000000	1.000000	0.0	13400	13400.0	0.759572	6.005900	1.717420e+07	13.256717	1519.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	139361528	0.0800	1.092947e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.145990	5586.836086	1.000000	XH	2000	1.017826e+04	1.017826e+04	0.000000	0.000000	0.0	1485.922710	0.145990	1.781428e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
35	@KAKAK2	7.715939e+05	0.015370	0.00300	6.341868	0.000000	-0.000000	0.015376	0.015847	0.000471	1.000000	0.771300	1500.0	49000	50500.0	15.746815	2504.459300	1.532200e+06	24.683728	2371.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	21079154	0.0050	3.551364e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.051836	1935.210264	1.000000	JP	100	7.952142e+05	7.952142e+05	23620.222332	23620.222332	1.0	41220.346832	0.051836	2.468036e+05	7330.801411	1224.366738	0.0	0.000000	NaN	NaN
36	@KASUM2	-2.508684e+05	-0.004997	0.00300	-0.000000	0.077500	53.266573	-0.004999	-0.005333	-0.000333	1.000000	0.328674	-200.0	-3000	-3200.0	83.622791	13169.969000	5.058000e+05	42.849414	3498.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	240939	0.0825	2.077168e+07	GS	apac	availability	200	1.361553	1.224978	0.224978	-0.149007	824.650088	1.000000	JP	100	-2.675929e+05	2.675929e+05	-16724.558296	16724.558296	-1.0	39873.332026	0.149007	-3.643418e+05	-22771.364660	2492.083252	-200.0	-16724.558296	NaN	NaN
37	@KINGY1	2.056605e+05	0.004097	0.00475	2.676403	0.000000	-0.000000	0.004098	0.004098	0.000000	1.000000	1.000000	0.0	53000	53000.0	3.880386	126.384010	2.197877e+07	85.546029	2449.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	18712675	0.0150	7.410561e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	0.005445	4744.722781	1.000000	TW	1000	2.056605e+05	2.056605e+05	0.000000	0.000000	0.0	1119.919229	0.005445	5.087139e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@KIRIN8	-4.891239e+05	-0.009744	0.00300	-0.000000	0.005000	6.700327	-0.009747	-0.009393	0.000354	1.000000	1.000000	1300.0	-35800	-34500.0	13.662678	2127.676800	1.552100e+06	21.242551	2503.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	83096987	0.0050	1.133434e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.061969	12487.687348	1.000000	JP	100	-4.713624e+05	4.713624e+05	17761.480911	17761.480911	1.0	29210.012245	0.061969	-6.733736e+04	2537.349830	-1100.667128	0.0	0.000000	NaN	NaN
39	@KUOBI1	-9.990456e+02	-0.000020	0.00475	-0.000000	0.145000	0.396881	-0.000020	0.000000	0.000020	1.000000	0.025241	0.0	-800	-800.0	1.248807	40.796998	3.462367e+06	4.350165	1808.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	996734	0.1525	1.265577e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.066692	743.482851	0.999932	TW	1000	-9.990456e+02	9.990456e+02	0.000000	0.000000	0.0	66.628305	0.066692	-3.374322e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
40	@KYORI6	-7.889849e+05	-0.015717	0.00300	-0.000000	0.005000	10.808012	-0.015723	-0.016298	-0.000575	1.000000	0.421127	-1800.0	-49200	-51000.0	16.036278	2517.943700	7.713000e+05	12.492537	9616.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4296000	0.0050	7.151665e+07	GS	apac	availability	1800	0.765860	0.751947	-0.248053	-0.135783	1056.619066	1.000000	JP	100	-8.178502e+05	8.178502e+05	-28865.301115	28865.301115	-1.0	111050.199226	0.135783	-6.263586e+05	-22106.772629	3919.418796	-1800.0	-28865.301115	NaN	NaN
41	@LARGA1	1.425888e+05	0.002840	0.00475	1.855608	0.000000	-0.000000	0.002842	0.002842	0.000000	1.000000	1.000000	0.0	2000	2000.0	71.294399	2333.629900	5.888710e+05	42.321063	3008.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	2223946	0.0050	1.614088e+08	GS	apac	availability	0	0.582243	0.620196	-0.379804	-0.022772	8183.358956	1.000000	TW	1000	1.425888e+05	1.425888e+05	0.000000	0.000000	0.0	-3247.078406	0.022772	8.302133e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@LEGEN5	9.603250e+03	0.000191	0.00375	0.098664	0.000000	-0.000000	0.000191	0.000000	-0.000191	1.000000	1.000000	0.0	8000	8000.0	1.200406	9.409900	6.808412e+07	82.340254	0992.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	1283007336	0.0050	1.600027e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.158670	10274.532362	1.000000	XH	2000	9.603250e+03	9.603250e+03	0.000000	0.000000	0.0	1523.751923	0.158670	1.134184e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@LENDL6	-2.434481e+05	-0.004850	0.00350	-0.000000	0.005000	3.334905	-0.004851	-0.004899	-0.000048	1.000000	1.000000	-555.0	-56532	-57087.0	4.306376	6.653000	8.828260e+05	3.809224	LLC.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	47081495	0.0050	2.042475e+08	GS	apac	availability	555	0.276887	0.429253	-0.570747	-0.104487	2971.602942	1.000000	AU	1	-2.458381e+05	2.458381e+05	-2390.038873	2390.038873	-1.0	25686.835429	0.104487	-6.806931e+04	-661.770027	249.727498	-555.0	-2390.038873	NaN	NaN
44	@LIFED1	-2.823163e+05	-0.005624	0.00300	-0.000000	0.005000	3.867347	-0.005626	-0.005716	-0.000090	1.000000	0.314469	-300.0	-18700	-19000.0	15.097130	2307.271000	1.435000e+06	21.297656	2585.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4270828	0.0050	5.377896e+07	GS	apac	availability	300	-0.272406	0.123622	-0.876378	-0.234404	789.010140	0.972214	JP	100	-2.868455e+05	2.868455e+05	-4529.139037	4529.139037	-1.0	67237.607012	0.234404	7.813853e+04	1233.766231	1061.646426	-300.0	-4529.139037	NaN	NaN
45	@LOTUS3	-2.952789e+05	-0.005882	0.00475	-0.000000	0.060000	48.539000	-0.005884	-0.006230	-0.000346	1.000000	0.317594	-2000.0	-34000	-36000.0	8.684674	287.223640	6.888465e+06	60.932227	1795.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	1802988	0.0600	1.564168e+07	GS	apac	availability	2000	0.231818	0.408485	-0.591515	-0.141510	1430.436244	1.000000	TW	1000	-3.126483e+05	3.126483e+05	-17369.348163	17369.348163	-1.0	44242.925638	0.141510	-7.247741e+04	-4026.522946	2457.940313	-2000.0	-17369.348163	NaN	NaN
46	@LUXNE1	-1.872440e+04	-0.000373	0.00475	-0.000000	0.110000	5.642971	-0.000373	-0.000373	0.000000	1.000000	0.071621	0.0	-4000	-4000.0	4.681101	153.891300	1.608100e+07	76.213435	4979.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	775973	0.1225	3.575196e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.131336	540.613999	1.000000	TW	1000	-1.872440e+04	1.872440e+04	0.000000	0.000000	0.0	2459.180966	0.131336	-2.028848e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@MALAY68	1.072392e+02	0.000002	0.00900	0.002644	0.000000	-0.000000	0.000002	0.000000	-0.000002	1.000000	0.000001	0.0	60	60.0	1.787320	7.950100	3.353000e+06	5.992960	MISC.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	-0.013664	3909.330938	0.998556	MY	100	1.072392e+02	1.072392e+02	0.000000	0.000000	0.0	-1.465329	0.013664	-3.767490e-02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@MASCO2	-8.380276e+05	-0.016694	0.00375	-0.000000	0.042500	97.578553	-0.016700	-0.017071	-0.000371	1.000000	0.122691	-72000.0	-3244000	-3316000.0	0.258332	2.033900	1.534869e+08	40.121971	0136.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	21434591	0.0425	5.318621e+06	GS	apac	availability	72000	1.126146	1.139035	0.139035	-0.225105	2584.276092	0.999999	HK	4000	-8.566274e+05	8.566274e+05	-18599.872161	18599.872161	-1.0	192831.178131	0.225105	-9.646873e+05	-20946.165116	4186.925460	-72000.0	-18599.872161	NaN	NaN
49	@MEDIB5	2.164757e+05	0.004312	0.00350	2.075794	0.000000	-0.000000	0.004314	0.004314	0.000000	1.000000	1.000000	0.0	89247	89247.0	2.425579	3.730030	4.187371e+06	10.129725	MPL.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	589233607	0.0050	1.424386e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.007609	6680.049701	1.000000	AU	1	2.164757e+05	2.164757e+05	0.000000	0.000000	0.0	-1647.088404	0.007609	-6.949700e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@MEGAP9	-1.543654e+05	-0.003075	0.00350	-0.000000	0.005000	2.114594	-0.003076	-0.003156	-0.000080	1.000000	0.347236	-736.0	-28369	-29105.0	5.441340	8.344750	1.327354e+06	7.183631	MP1.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	12507558	0.0050	6.831518e+07	GS	apac	availability	736	0.384455	0.556252	-0.443748	-0.198718	871.223437	0.999675	AU	1	-1.583702e+05	1.583702e+05	-4004.826186	4004.826186	-1.0	31471.053861	0.198718	-6.088621e+04	-1539.675434	795.832181	-736.0	-4004.826186	NaN	NaN
51	@MEITE3	8.027576e+05	0.015991	0.00300	6.598007	0.000000	-0.000000	0.015997	0.015997	0.000000	1.000000	0.585820	0.0	42600	42600.0	18.844074	2938.803800	2.734000e+05	5.168332	9744.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	12318424	0.0050	2.358203e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.004860	1469.837806	0.998931	JP	100	8.027576e+05	8.027576e+05	0.000000	0.000000	0.0	3901.483435	0.004860	2.119705e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
52	@MINIS7	4.344083e+03	0.000087	0.00375	0.044631	0.000000	-0.000000	0.000087	0.000000	-0.000087	1.000000	0.872368	0.0	1000	1000.0	4.344083	34.222199	6.366199e+06	28.000737	9896.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	9883679	0.0525	4.377582e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.104297	5457.384473	1.000000	XH	2000	4.344083e+03	4.344083e+03	0.000000	0.000000	0.0	453.076858	0.104297	7.798416e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@MIRVA2	1.971304e+05	0.003927	0.00350	1.890291	0.000000	-0.000000	0.003928	0.003928	0.000000	1.000000	1.000000	0.0	142702	142702.0	1.381413	2.119300	6.742086e+06	9.266817	MGR.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	601510771	0.0050	8.292094e+08	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.084618	5450.860080	1.000000	AU	1	1.971304e+05	1.971304e+05	0.000000	0.000000	0.0	-16680.829799	0.084618	1.627969e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
54	@MISUM3	3.331146e+05	0.006636	0.00300	2.737928	0.000000	-0.000000	0.006638	0.006638	0.000000	1.000000	1.000000	0.0	21000	21000.0	15.862600	2488.742200	1.187400e+06	19.008956	9962.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	74429958	0.0050	1.185382e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.019442	4520.618959	1.000000	JP	100	3.331146e+05	3.331146e+05	0.000000	0.000000	0.0	6476.488630	0.019442	2.274865e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
55	@MODEC1	-1.165380e+05	-0.002321	0.00300	-0.000000	0.005000	1.596411	-0.002322	-0.002451	-0.000129	1.000000	0.499685	-300.0	-5400	-5700.0	21.581113	3415.249800	5.325000e+05	11.698317	6269.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	7023110	0.0050	1.614743e+08	GS	apac	availability	300	1.183505	1.079443	0.079443	-0.082608	1253.722480	1.000000	JP	100	-1.230123e+05	1.230123e+05	-6474.333817	6474.333817	-1.0	10161.783851	0.082608	-1.455857e+05	-7662.403596	534.830729	-300.0	-6474.333817	NaN	NaN
56	@MONEY32	-2.120803e+04	-0.000422	0.00300	-0.000000	0.005000	0.290521	-0.000423	-0.000423	0.000000	1.000000	0.661029	0.0	-700	-700.0	30.297181	4768.781300	4.105000e+05	12.592208	3994.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	8851350	0.0050	2.793596e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.115141	1658.537047	1.000000	JP	100	-2.120803e+04	2.120803e+04	0.000000	0.000000	0.0	2441.919150	0.115141	-1.461923e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
57	@NETEA10	3.424949e+05	0.006823	0.00375	3.518783	0.000000	-0.000000	0.006825	0.006825	0.000000	1.000000	1.000000	0.0	22300	22300.0	15.358516	119.744910	1.071176e+07	164.853873	9999.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	301024084	0.0050	4.667400e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.206754	27735.417914	1.000000	XH	2000	3.424949e+05	3.424949e+05	0.000000	0.000000	0.0	70812.119797	0.206754	5.277690e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@NEWCH6	4.033968e+05	0.008036	0.00375	4.144488	0.000000	-0.000000	0.008039	0.008039	0.000000	1.000000	1.000000	0.0	125800	125800.0	3.206652	25.161606	1.547496e+07	50.043673	1336.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	60690304	0.0050	2.020903e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.233048	3117.060659	1.000000	XH	2000	4.033968e+05	4.033968e+05	0.000000	0.000000	0.0	94010.918855	0.233048	9.289122e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@NIPPO141	-6.168982e+05	-0.012289	0.00300	-0.000000	0.005000	8.450660	-0.012294	-0.012294	0.000000	1.000000	0.843791	0.0	-29000	-29000.0	21.272352	3327.830600	3.091000e+05	6.616701	5214.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	8687726	0.0050	1.878351e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.093390	2117.093486	1.000000	JP	100	-6.168982e+05	6.168982e+05	0.000000	0.000000	0.0	57611.826458	0.093390	-2.639030e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@NOMUR64	-3.950251e+05	-0.007869	0.00300	-0.000000	0.012500	13.528256	-0.007872	-0.008426	-0.000554	1.000000	0.072528	-2300.0	-32700	-35000.0	12.080277	1909.900900	8.612000e+05	10.580256	6254.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	261142	0.0125	3.244430e+06	GS	apac	availability	2300	1.333564	1.227900	0.227900	-0.157105	436.594745	1.000000	JP	100	-4.228097e+05	4.228097e+05	-27784.637348	27784.637348	-1.0	66425.365135	0.157105	-5.638439e+05	-37052.601666	4365.095423	-2300.0	-27784.637348	NaN	NaN
61	@NOVAT3	3.831420e+05	0.007632	0.00475	4.986094	0.000000	-0.000000	0.007635	0.007635	0.000000	1.000000	0.707904	0.0	26000	26000.0	14.736229	481.376470	4.704449e+06	69.742585	3034.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	2347552	0.0425	3.552293e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	-0.003831	8967.162686	1.000000	TW	1000	3.831420e+05	3.831420e+05	0.000000	0.000000	0.0	-1467.864284	0.003831	1.875005e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@OBICB2	7.517753e+05	0.014976	0.00300	6.178975	0.000000	-0.000000	0.014981	0.014981	0.000000	1.000000	0.887094	0.0	16300	16300.0	46.121186	7185.871100	1.375000e+05	6.355701	4733.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	5262920	0.0050	2.438466e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.007223	2225.742010	1.000000	JP	100	7.517753e+05	7.517753e+05	0.000000	0.000000	0.0	5429.699590	0.007223	2.281463e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
63	@OBICC2	3.363913e+05	0.006701	0.00300	2.764860	0.000000	-0.000000	0.006704	0.012027	0.005323	1.000000	1.000000	8100.0	10200	18300.0	32.979542	5125.394600	1.046200e+06	34.492393	4684.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	79914357	0.0050	2.658643e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.051852	13631.764079	1.000000	JP	100	6.035256e+05	6.035256e+05	267134.293893	267134.293893	1.0	31293.798575	0.051852	6.701269e+04	29661.355714	13851.353468	0.0	0.000000	NaN	NaN
64	@ORGAN10	-3.896951e+05	-0.007763	0.00300	-0.000000	0.005000	5.338289	-0.007766	-0.008216	-0.000450	1.000000	0.584386	-400.0	-6900	-7300.0	56.477547	8867.699300	4.309000e+05	24.579258	6368.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4175532	0.0050	2.460167e+08	GS	apac	availability	400	0.865894	0.863381	-0.136619	-0.142600	1466.237992	1.000000	JP	100	-4.122861e+05	4.122861e+05	-22591.018745	22591.018745	-1.0	58792.150792	0.142600	-3.569960e+05	-19561.426595	3221.487715	-400.0	-22591.018745	NaN	NaN
65	@PEOPL43	5.744676e+05	0.011444	0.00375	5.902065	0.000000	-0.000000	0.011448	0.011448	0.000000	1.000000	1.000000	0.0	1152000	1152000.0	0.498670	3.887200	4.401430e+07	21.989334	1339.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	905035662	0.0050	4.596098e+08	GS	apac	availability	0	1.136000	1.117602	0.117602	0.230175	4351.509374	1.000000	XH	2000	5.744676e+05	5.744676e+05	0.000000	0.000000	0.0	132227.890301	0.230175	6.525952e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@PHARM121	-2.298667e+05	-0.004579	0.00475	-0.000000	0.025000	15.744294	-0.004581	-0.005344	-0.000763	1.000000	1.000000	-2000.0	-12000	-14000.0	19.155558	625.833750	7.146570e+05	13.774031	6446.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	4993461	0.0275	9.633588e+07	GS	apac	availability	2000	0.149806	0.403217	-0.596783	-0.249226	6535.805804	1.000000	TW	1000	-2.681778e+05	2.681778e+05	-38311.115453	38311.115453	-1.0	66836.818494	0.249226	-4.017456e+04	-5739.222765	9548.116928	-2000.0	-38311.115453	NaN	NaN
67	@PICCP1	1.239991e+05	0.002470	0.00375	1.273964	0.000000	-0.000000	0.002471	0.002471	0.000000	1.000000	1.000000	0.0	80000	80000.0	1.549989	12.087500	1.930388e+07	29.989030	2328.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	847321756	0.0050	1.331208e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.216047	10693.828639	1.000000	XH	2000	1.239991e+05	1.239991e+05	0.000000	0.000000	0.0	26789.684830	0.216047	9.962356e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@PINGA1	1.149093e+05	0.002289	0.00375	1.180575	0.000000	-0.000000	0.002290	0.002290	0.000000	1.000000	0.000001	0.0	19500	19500.0	5.892787	46.263306	4.582093e+07	272.446921	2318.HK	HKG	HKG	HK	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.266384	38181.640896	1.000000	XH	2000	1.149093e+05	1.149093e+05	0.000000	0.000000	0.0	30609.976221	0.266384	2.485638e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
69	@RESOR14	-3.223723e+05	-0.006422	0.00300	-0.000000	0.005000	4.416059	-0.006424	-0.006972	-0.000548	1.000000	0.697165	-1500.0	-17600	-19100.0	18.316608	2839.346500	8.904000e+05	16.262408	4681.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	12537267	0.0050	2.287796e+08	GS	apac	availability	1500	0.252865	0.390398	-0.609602	-0.106515	1749.205122	0.999495	JP	100	-3.498472e+05	3.498472e+05	-27474.911394	27474.911394	-1.0	37263.869883	0.106515	-8.846419e+04	-6947.449330	2926.481928	-1500.0	-27474.911394	NaN	NaN
70	@RORZE2	-3.858549e+04	-0.000769	0.00300	-0.000000	0.005000	0.528568	-0.000769	-0.000769	0.000000	1.000000	0.875096	0.0	-3100	-3100.0	12.446931	1965.061800	2.150500e+06	27.182974	6323.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	8253586	0.0050	1.073468e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.063330	2195.638608	1.000000	JP	100	-3.858549e+04	3.858549e+04	0.000000	0.000000	0.0	2443.628462	0.063330	-4.418322e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
71	@RUBIA1	-3.379554e+05	-0.006732	0.00350	-0.000000	0.005000	4.629526	-0.006735	-0.006735	0.000000	1.000000	1.000000	0.0	-157430	-157430.0	2.146703	3.348620	1.023336e+07	22.224298	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	114439775	0.0050	2.527156e+08	GS	apac	availability	0	0.916769	0.783041	-0.216959	-0.215399	2802.715680	1.000000	AU	1	-3.379554e+05	3.379554e+05	0.000000	0.000000	0.0	72795.215843	0.215399	-3.098272e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
72	@SAWAI1	-4.415702e+05	-0.008796	0.00300	-0.000000	0.005000	6.048906	-0.008800	-0.008996	-0.000197	1.000000	0.646303	-800.0	-35800	-36600.0	12.334362	1929.674900	8.484000e+05	10.530915	4887.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	11749447	0.0050	1.462792e+08	GS	apac	availability	800	0.133609	0.348943	-0.651057	-0.106554	1621.591384	1.000000	JP	100	-4.514376e+05	4.514376e+05	-9867.489395	9867.489395	-1.0	48102.351314	0.106554	-6.031612e+04	-1318.385113	1051.417515	-800.0	-9867.489395	NaN	NaN
73	@SEMBC3	-1.682243e+05	-0.003351	0.00400	-0.000000	0.005000	2.304443	-0.003352	-0.003352	0.000000	1.000000	1.000000	0.0	-45000	-45000.0	3.738319	5.021200	1.763000e+06	6.592231	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-15	2024-11-15	61280303	0.0050	2.303306e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.042950	6682.427680	1.000000	SG	100	-1.682243e+05	1.682243e+05	0.000000	0.000000	0.0	7225.202966	0.042950	-3.307330e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
74	@SHINK7	8.485111e+04	0.001690	0.00475	1.104227	0.000000	-0.000000	0.001691	0.001691	0.000000	1.000000	1.000000	0.0	246000	246000.0	0.344923	11.204300	5.840674e+07	20.153577	2888.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	171003501	0.0050	5.928838e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	0.008158	5918.064896	1.000000	TW	1000	8.485111e+04	8.485111e+04	0.000000	0.000000	0.0	692.205155	0.008158	2.565277e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
75	@SHOWA14	6.004438e+05	0.011961	0.00300	4.935155	0.000000	-0.000000	0.011966	0.011495	-0.000471	1.000000	0.580889	-500.0	12700	12200.0	47.279040	7421.058600	1.148000e+06	54.801072	5805.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	4105318	0.0050	1.970085e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	-0.008861	1457.464388	0.999922	JP	100	5.768043e+05	5.768043e+05	-23639.519900	23639.519900	-1.0	-5111.186379	0.008861	4.585424e+05	-18792.721157	209.474852	0.0	0.000000	NaN	NaN
76	@SIGUR1	2.065474e+05	0.004114	0.00475	2.687946	0.000000	-0.000000	0.004116	0.004116	0.000000	1.000000	0.418813	0.0	92000	92000.0	2.245080	72.798493	3.532186e+06	7.919001	6257.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	9215314	0.0200	2.101619e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.024058	1084.768303	1.000000	TW	1000	2.065474e+05	2.065474e+05	0.000000	0.000000	0.0	-4969.130509	0.024058	7.753491e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
77	@SINGA36	-5.171971e+05	-0.010303	0.00400	-0.000000	0.005000	7.084891	-0.010307	-0.010307	0.000000	1.000000	1.000000	0.0	-185700	-185700.0	2.785121	3.730400	5.281899e+06	14.672971	SATS.SI	SIN	SGP	SG	True	-1	2024-11-15	2024-11-15	54785844	0.0050	1.522909e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.143553	4163.948739	1.000000	SG	100	-5.171971e+05	5.171971e+05	0.000000	0.000000	0.0	74245.281153	0.143553	-1.769270e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@SMSCO1	4.830101e+05	0.009622	0.00300	3.969946	0.000000	-0.000000	0.009625	0.009564	-0.000061	1.000000	0.292225	-300.0	47300	47000.0	10.211629	1605.048600	5.982000e+05	6.176123	2175.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	11390168	0.0050	1.201117e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.018636	733.200215	0.999999	JP	100	4.799466e+05	4.799466e+05	-3063.488803	3063.488803	-1.0	8944.365249	0.018636	2.209950e+05	-1410.606538	-57.091693	0.0	0.000000	NaN	NaN
79	@SOSEI1	-3.905094e+05	-0.007779	0.00300	-0.000000	0.005000	5.349444	-0.007782	-0.008155	-0.000373	1.000000	0.268058	-2500.0	-52200	-54700.0	7.481024	1169.442900	4.500000e+05	3.385110	4565.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	2141918	0.0050	1.627703e+07	GS	apac	availability	2500	0.282161	0.458124	-0.541876	-0.174674	672.565400	1.000000	JP	100	-4.092120e+05	4.092120e+05	-18702.558941	18702.558941	-1.0	71478.602048	0.174674	-1.154637e+05	-5277.132620	3266.846529	-2500.0	-18702.558941	NaN	NaN
80	@SQUAR6	-1.394507e+05	-0.002778	0.00300	-0.000000	0.005000	1.910283	-0.002779	-0.002779	0.000000	1.000000	1.000000	0.0	-3800	-3800.0	36.697540	5678.961000	1.049000e+06	38.320016	9684.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	12195399	0.0050	4.370373e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.076045	4226.811705	1.000000	JP	100	-1.394507e+05	1.394507e+05	0.000000	0.000000	0.0	10604.468002	0.076045	-7.053993e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
81	@START24	6.651537e+05	0.013250	0.00300	5.467017	0.000000	-0.000000	0.013255	0.014866	0.001610	1.000000	1.000000	2600.0	21400	24000.0	31.081948	4886.406300	1.613000e+06	50.699684	3092.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	30247236	0.0050	9.851577e+08	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.050318	4576.268256	1.000000	JP	100	7.459668e+05	7.459668e+05	80813.065688	80813.065688	1.0	37535.912426	0.050318	2.633603e+05	28530.694211	4066.390513	0.0	0.000000	NaN	NaN
82	@SUNNY10	2.131556e+05	0.004246	0.00375	2.189955	0.000000	-0.000000	0.004248	0.004248	0.000000	1.000000	1.000000	0.0	31000	31000.0	6.875988	54.080903	1.067480e+07	74.196753	2382.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	89483290	0.0050	6.425274e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.126898	4817.834230	1.000000	XH	2000	2.131556e+05	2.131556e+05	0.000000	0.000000	0.0	27049.070442	0.126898	4.565083e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
83	@SUPRE12	-3.147455e+05	-0.006270	0.00475	-0.000000	0.027500	23.713703	-0.006272	-0.006811	-0.000539	1.000000	0.222370	-14000.0	-163000	-177000.0	1.930954	63.018097	2.404728e+06	4.666977	8112.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	5532406	0.0300	1.084384e+07	GS	apac	availability	14000	0.369281	0.540600	-0.459400	-0.186967	1010.686987	1.000000	TW	1000	-3.417789e+05	3.417789e+05	-27033.356540	27033.356540	-1.0	63901.371807	0.186967	-1.262124e+05	-9982.904824	5054.345793	-14000.0	-27033.356540	NaN	NaN
84	@SWIRE4	-5.116827e+05	-0.010193	0.00375	-0.000000	0.005000	7.009353	-0.010197	-0.010197	0.000000	1.000000	1.000000	0.0	-62500	-62500.0	8.186924	64.594193	1.295392e+06	10.754148	0019.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	51747332	0.0050	4.444173e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	-0.015846	2986.393959	1.000000	HK	500	-5.116827e+05	5.116827e+05	0.000000	0.000000	0.0	8108.338735	0.015846	-2.811771e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
85	@TAIHE5	-5.896024e+05	-0.011745	0.00300	-0.000000	0.005000	8.076746	-0.011750	-0.011877	-0.000128	1.000000	1.000000	-300.0	-27600	-27900.0	21.362407	3374.614600	7.832000e+05	17.001145	5233.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	26774935	0.0050	5.872061e+08	GS	apac	availability	300	0.803008	0.796762	-0.203238	-0.065725	2524.856589	1.000000	JP	100	-5.960112e+05	5.960112e+05	-6408.722089	6408.722089	-1.0	39173.103344	0.065725	-4.786015e+05	-5146.252371	421.216165	-300.0	-6408.722089	NaN	NaN
86	@TAYAE1	-2.348743e+05	-0.004679	0.00475	-0.000000	0.072500	46.653110	-0.004681	-0.004681	0.000000	1.000000	0.004682	0.0	-171000	-171000.0	1.373534	44.690796	3.169512e+06	4.362294	1609.TW	TPE	TWN	TW	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150041	0.386046	-0.613954	-0.153597	1062.644140	1.000000	TW	1000	-2.348743e+05	2.348743e+05	0.000000	0.000000	0.0	36075.898777	0.153597	-3.524088e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@TECHN58	1.455236e+05	0.002899	0.00350	1.395432	0.000000	-0.000000	0.002900	0.002900	0.000000	1.000000	1.000000	0.0	8407	8407.0	17.309818	26.681214	5.253790e+05	9.091220	TNE.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	58915197	0.0050	1.022722e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.057024	5192.773430	1.000000	AU	1	1.455236e+05	1.455236e+05	0.000000	0.000000	0.0	-8298.301198	0.057024	3.897467e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
88	@TECMO3	3.008799e+05	0.005994	0.00300	2.472986	0.000000	-0.000000	0.005996	0.005996	0.000000	1.000000	0.567668	0.0	28400	28400.0	10.594364	1646.675600	5.151000e+05	5.456082	3635.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	5890613	0.0050	6.249871e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	-0.012136	1424.293318	1.000000	JP	100	3.008799e+05	3.008799e+05	0.000000	0.000000	0.0	-3651.463368	0.012136	9.307964e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
89	@TELEK12	6.463007e+05	0.012875	0.01000	17.706869	0.000000	-0.000000	0.012880	0.012880	0.000000	1.000000	0.000001	0.0	4029800	4029800.0	0.160380	2550.896500	1.852695e+08	29.959006	TLKM.JK	JAK	IDN	ID	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.087029	15887.631868	1.000000	ID	100	6.463007e+05	6.463007e+05	0.000000	0.000000	0.0	56246.923679	0.087029	-3.536585e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
90	@TELEK13	5.172271e+05	0.010303	0.00900	12.753545	0.000000	-0.000000	0.010307	0.010307	0.000000	1.000000	0.000001	0.0	364600	364600.0	1.418615	6.348800	9.417848e+06	13.442453	TLMM.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.012521	5444.224852	1.000000	MY	100	5.172271e+05	5.172271e+05	0.000000	0.000000	0.0	-6475.993724	0.012521	5.478806e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
91	@TELIX1	-4.283796e+05	-0.008533	0.00350	-0.000000	0.005000	5.868213	-0.008537	-0.008537	0.000000	1.000000	1.000000	0.0	-28831	-28831.0	14.858297	22.921982	5.266020e+05	7.828500	TLX.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	25144905	0.0050	3.775186e+08	GS	apac	availability	0	0.483285	0.627573	-0.372427	-0.233275	4624.727094	1.000000	AU	1	-4.283796e+05	4.283796e+05	0.000000	0.000000	0.0	99930.344940	0.233275	-2.070295e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
92	@TENAG2	8.423112e+04	0.001678	0.00900	2.076932	0.000000	-0.000000	0.001679	0.001679	0.000000	1.000000	0.000001	0.0	26200	26200.0	3.214928	14.332100	6.535262e+06	21.057560	TENA.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.050508	18688.212472	1.000000	MY	100	8.423112e+04	8.423112e+04	0.000000	0.000000	0.0	-4254.379364	0.050508	2.040148e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@TERUM2	-1.552457e+05	-0.003093	0.00300	-0.000000	0.005000	2.126654	-0.003094	-0.003094	0.000000	1.000000	1.000000	0.0	-7900	-7900.0	19.651356	3060.930500	2.754800e+06	54.240646	4543.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	297147063	0.0050	5.815334e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.060946	29294.222935	1.000000	JP	100	-1.552457e+05	1.552457e+05	0.000000	0.000000	0.0	9461.655067	0.060946	-9.706578e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@TINGY3	2.350946e+05	0.004683	0.00375	2.415355	0.000000	-0.000000	0.004685	0.004685	0.000000	1.000000	1.000000	0.0	170000	170000.0	1.382909	10.842500	1.245424e+07	17.355134	0322.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	287425593	0.0050	3.961382e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.158624	2571.330678	1.000000	XH	2000	2.350946e+05	2.350946e+05	0.000000	0.000000	0.0	37291.543922	0.158624	1.439344e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
95	@TOBUR1	5.734317e+05	0.011423	0.00300	4.713137	0.000000	-0.000000	0.011427	0.011427	0.000000	1.000000	1.000000	0.0	34300	34300.0	16.718126	2605.629400	7.319000e+05	12.267207	9001.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	23085941	0.0050	3.952172e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.031486	3363.944716	1.000000	JP	100	5.734317e+05	5.734317e+05	0.000000	0.000000	0.0	-18055.189284	0.031486	1.188743e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@UMAXD1	-2.417542e+04	-0.000482	0.00475	-0.000000	0.082500	5.464308	-0.000482	-0.000482	0.000000	1.000000	0.037221	0.0	-5000	-5000.0	4.835085	157.747500	1.111980e+06	5.402116	2348.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	382231	0.1075	1.843539e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.110219	631.621980	0.995394	TW	1000	-2.417542e+04	2.417542e+04	0.000000	0.000000	0.0	2664.592703	0.110219	-1.596909e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
97	@USSCO1	5.080895e+05	0.010121	0.00300	4.176078	0.000000	-0.000000	0.010125	0.010176	0.000051	1.000000	1.000000	300.0	59300	59600.0	8.568120	1332.343800	9.750000e+05	8.356073	4732.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	57355004	0.0050	4.966909e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.006980	4404.013611	1.000000	JP	100	5.106599e+05	5.106599e+05	2570.435960	2570.435960	1.0	-3564.536168	0.006980	1.672931e+05	842.079156	-17.942296	0.0	0.000000	NaN	NaN
98	@VOLTR2	1.161036e+05	0.002313	0.00475	1.510938	0.000000	-0.000000	0.002314	0.002314	0.000000	1.000000	1.000000	0.0	2000	2000.0	58.051811	1904.660500	1.696220e+05	9.949567	6409.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	1838025	0.0250	1.107415e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.032352	5092.337758	1.000000	TW	1000	1.161036e+05	1.161036e+05	0.000000	0.000000	0.0	3756.226002	0.032352	6.220169e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
99	@WESTH11	-1.698186e+05	-0.003383	0.00300	-0.000000	0.005000	2.326282	-0.003384	-0.003538	-0.000154	1.000000	0.236006	-600.0	-13200	-13800.0	12.865045	2012.746900	2.683000e+05	3.473691	1407.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	1746698	0.0050	2.268380e+07	GS	apac	availability	600	0.613333	0.654153	-0.345847	-0.142945	592.145697	0.989270	JP	100	-1.775376e+05	1.775376e+05	-7719.026906	7719.026906	-1.0	25378.100195	0.142945	-1.088897e+05	-4734.334163	1103.395661	-600.0	-7719.026906	NaN	NaN
100	@WHITE61	-2.336683e+05	-0.004655	0.00350	-0.000000	0.005000	3.200935	-0.004657	-0.004958	-0.000302	1.000000	1.000000	-3514.0	-54261	-57775.0	4.306376	6.639860	5.606762e+06	24.144317	WHC.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	103526923	0.0050	4.524992e+08	GS	apac	availability	3514	0.456776	0.501676	-0.498324	-0.135185	3602.717898	1.000000	AU	1	-2.488009e+05	2.488009e+05	-15132.606489	15132.606489	-1.0	33634.229017	0.135185	-1.136463e+05	-6912.213996	2045.706288	-3514.0	-15132.606489	NaN	NaN
101	@WISTR2	-7.080165e+04	-0.001410	0.00475	-0.000000	0.030000	5.819314	-0.001411	-0.001411	0.000000	1.000000	0.220834	0.0	-19000	-19000.0	3.726403	122.601810	3.573852e+06	13.493912	6285.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	2928490	0.0350	1.101072e+07	GS	apac	availability	0	0.493080	0.666775	-0.333225	-0.129669	1446.599310	1.000000	TW	1000	-7.080165e+04	7.080165e+04	0.000000	0.000000	0.0	9180.771666	0.129669	-3.491085e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
102	@WUXIA6	2.920688e+04	0.000582	0.00375	0.300071	0.000000	-0.000000	0.000582	0.000582	0.000000	1.000000	0.881144	0.0	4500	4500.0	6.490419	52.039399	1.151070e+07	76.986637	2359.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	8476495	0.0375	5.988395e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.132909	2210.812008	1.000000	XH	2000	2.920688e+04	2.920688e+04	0.000000	0.000000	0.0	3881.847495	0.132909	6.648715e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
103	@XINTE1	1.364603e+05	0.002718	0.00475	1.775853	0.000000	-0.000000	0.002719	0.002719	0.000000	1.000000	0.173258	0.0	21000	21000.0	6.498107	211.684800	2.506000e+06	16.337107	3374.TWO	TPO	TWN	TW	True	1	2024-11-15	2024-11-15	1333838	0.0475	8.694118e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.026620	1040.378508	1.000000	TW	1000	1.364603e+05	1.364603e+05	0.000000	0.000000	0.0	-3632.569887	0.026620	4.732478e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@YAKUL2	6.639907e+05	0.013227	0.00300	5.457458	0.000000	-0.000000	0.013232	0.013758	0.000526	1.000000	1.000000	1400.0	35200	36600.0	18.863372	2935.657800	1.733700e+06	32.738644	2267.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	29117799	0.0050	5.487600e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.053396	6452.986698	1.000000	JP	100	6.903994e+05	6.903994e+05	26408.720802	26408.720802	1.0	36864.419636	0.053396	2.777421e+05	10624.015904	1410.114412	0.0	0.000000	NaN	NaN
105	@YANZH2	-6.910689e+05	-0.013766	0.00375	-0.000000	0.015000	28.400094	-0.013772	-0.013772	0.000000	1.000000	1.000000	0.0	-566000	-566000.0	1.220970	9.576600	2.361842e+07	29.069902	1171.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	66276689	0.0125	8.299391e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.010098	3881.328443	1.000000	XH	2000	-6.910689e+05	6.910689e+05	0.000000	0.000000	0.0	-6978.155783	0.010098	-6.829152e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
106	@ZTOEX4	2.791581e+05	0.005561	0.00375	2.868062	0.000000	-0.000000	0.005563	0.005563	0.000000	1.000000	1.000000	0.0	13350	13350.0	20.910716	163.374500	1.399300e+06	29.381668	2057.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	19843513	0.0050	4.260509e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.227174	9476.303000	1.000000	XH	2000	2.791581e+05	2.791581e+05	0.000000	0.000000	0.0	63417.518381	0.227174	3.399230e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@FUJIP6	1.361605e+06	0.027124	0.00300	11.191278	0.000000	-0.000000	0.027134	0.029298	0.002164	1.000000	1.000000	5000.0	62700	67700.0	21.716196	3382.323000	3.634400e+06	79.073163	4901.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	228742951	0.0050	4.970743e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.081111	27012.280349	1.000000	JP	100	1.470186e+06	1.470186e+06	108580.978478	108580.978478	1.0	119248.081240	0.081111	4.627493e+05	34176.459350	8807.096103	0.0	0.000000	NaN	NaN
108	@COMTR7	-2.312063e+05	-0.004606	0.00475	-0.000000	0.068302	43.265219	-0.004607	-0.004607	0.000000	1.000000	0.009858	0.0	-65000	-65000.0	3.557021	114.926310	1.235900e+07	43.742864	8089.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	77000	0.0750	2.634061e+05	GS	apac	availability	0	0.285546	0.527076	-0.472924	-0.276606	139.811897	0.999710	TW	1000	-2.312063e+05	2.312063e+05	0.000000	0.000000	0.0	63952.950423	0.276606	-6.602012e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@EZCON1	-7.930155e+04	-0.001580	0.00475	-0.000000	0.100000	21.726451	-0.001580	-0.001580	0.000000	1.000000	0.116700	0.0	-5000	-5000.0	15.860309	521.510750	5.766680e+05	9.261760	6442.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	367536	0.1125	5.776731e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.186698	1108.952809	1.000000	TW	1000	-7.930155e+04	7.930155e+04	0.000000	0.000000	0.0	14805.408681	0.186698	-4.909388e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
110	@SANDF1	-1.442069e+05	-0.002873	0.00350	-0.000000	0.005000	1.975438	-0.002874	-0.003182	-0.000308	1.000000	1.000000	-2396.0	-22347	-24743.0	6.453079	9.975190	1.942230e+06	12.565093	SFR.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	57465518	0.0050	3.791990e+08	GS	apac	availability	2396	1.043192	0.970584	-0.029416	-0.097685	2958.094311	1.000000	AU	1	-1.596685e+05	1.596685e+05	-15461.576236	15461.576236	-1.0	15597.237097	0.097685	-1.665650e+05	-16129.399217	1510.365763	-2396.0	-15461.576236	NaN	NaN
111	@VIVAE2	-5.955580e+05	-0.011864	0.00350	-0.000000	0.005000	8.158329	-0.011868	-0.011975	-0.000107	1.000000	0.737576	-3277.0	-364401	-367678.0	1.634348	2.542240	4.606442e+06	7.594970	VEA.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	199735277	0.0050	3.340667e+08	GS	apac	availability	3277	0.252022	0.327715	-0.672285	-0.164390	1850.595572	1.000000	AU	1	-6.009138e+05	6.009138e+05	-5355.757990	5355.757990	-1.0	98784.249186	0.164390	-1.514434e+05	-1349.768494	880.433381	-3277.0	-5355.757990	NaN	NaN
112	@CHINA173	-8.170473e+04	-0.001628	0.00375	-0.000000	0.005000	1.119243	-0.001628	-0.001628	0.000000	1.000000	1.000000	0.0	-46000	-46000.0	1.776190	13.880600	4.272145e+07	76.214149	0688.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	517373331	0.0050	9.538491e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.138417	6609.664748	1.000000	HK	500	-8.170473e+04	8.170473e+04	0.000000	0.000000	0.0	-11309.322226	0.138417	-1.730590e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@DAINI10	-1.406600e+05	-0.002802	0.00300	-0.000000	0.005000	1.926849	-0.002803	-0.003038	-0.000235	1.000000	0.289387	-3100.0	-37000	-40100.0	3.801621	604.530520	3.201200e+06	12.448366	4506.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	14102949	0.0050	5.764496e+07	GS	apac	availability	3100	0.495836	0.607658	-0.392342	-0.134029	726.079432	1.000000	JP	100	-1.524450e+05	1.524450e+05	-11785.024329	11785.024329	-1.0	20432.039105	0.134029	-7.558778e+04	-5843.444277	1579.534195	-3100.0	-11785.024329	NaN	NaN
114	@SHINF2	-1.145638e+05	-0.002282	0.00475	-0.000000	0.094082	29.529937	-0.002283	-0.002283	0.000000	1.000000	0.034132	0.0	-30000	-30000.0	3.818793	126.685900	1.831503e+06	7.145627	6806.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	409940	0.1275	1.598170e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.210516	379.638724	1.000000	TW	1000	-1.145638e+05	1.145638e+05	0.000000	0.000000	0.0	24117.488512	0.210516	-7.479983e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
115	@ULVAC1	-2.687701e+04	-0.000535	0.00300	-0.000000	0.005000	0.368178	-0.000536	-0.000536	0.000000	1.000000	0.755296	0.0	-700	-700.0	38.395726	6037.070400	4.365000e+05	16.950862	6728.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	7095613	0.0050	2.854399e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.033575	1895.057165	1.000000	JP	100	-2.687701e+04	2.687701e+04	0.000000	0.000000	0.0	902.406214	0.033575	-2.537271e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
116	@ALCOR3	-1.924795e+04	-0.000383	0.00475	-0.000000	0.082500	4.350564	-0.000384	-0.000384	0.000000	1.000000	0.001286	0.0	-5000	-5000.0	3.849590	126.470400	8.110000e+05	3.158742	8054.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	11465	0.1175	4.522683e+04	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.187572	338.745805	1.000000	TW	1000	-1.924795e+04	1.924795e+04	0.000000	0.000000	0.0	3610.383319	0.187572	2.485651e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@ANSEL3	-3.506826e+05	-0.006986	0.00350	-0.000000	0.005000	4.803872	-0.006988	-0.006988	0.000000	1.000000	1.000000	0.0	-17133	-17133.0	20.468256	31.579468	1.930650e+05	3.954142	ANN.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	21412064	0.0050	4.444411e+08	GS	apac	availability	0	0.263578	0.432094	-0.567906	-0.097514	2987.220402	0.999310	AU	1	-3.506826e+05	3.506826e+05	0.000000	0.000000	0.0	34196.470918	0.097514	-9.243228e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
118	@ASAHI24	-1.511643e+05	-0.003011	0.00300	-0.000000	0.005000	2.070744	-0.003012	-0.002832	0.000181	1.000000	1.000000	300.0	-5000	-4700.0	30.232855	4726.613300	8.000000e+05	24.323237	5201.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	19016125	0.0050	5.827086e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.029989	6573.671266	1.000000	JP	100	-1.420944e+05	1.420944e+05	9069.856615	9069.856615	1.0	4261.305986	0.029989	-8.160676e+04	5208.942203	-271.998254	0.0	0.000000	NaN	NaN
119	@BAYCU1	1.923151e+05	0.003831	0.00300	1.580672	0.000000	-0.000000	0.003832	0.003688	-0.000145	1.000000	1.000000	-200.0	5300	5100.0	36.285859	5628.562500	1.835700e+06	66.463087	6532.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	23706587	0.0050	8.432688e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	-0.018605	5639.236507	1.000000	JP	100	1.850579e+05	1.850579e+05	-7257.171796	7257.171796	-1.0	-3443.029391	0.018605	1.041450e+05	-4084.116682	135.020760	0.0	0.000000	NaN	NaN
120	@CHINA276	-9.089153e+04	-0.001811	0.00375	-0.000000	0.005000	1.245089	-0.001811	-0.001811	0.000000	1.000000	1.000000	0.0	-40000	-40000.0	2.272288	17.842896	2.052818e+07	47.075728	0836.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	167621071	0.0050	3.887689e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	0.010907	4552.705671	1.000000	HK	2000	-9.089153e+04	9.089153e+04	0.000000	0.000000	0.0	-991.318678	0.010907	-4.928237e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@CHUGO3	-2.367895e+05	-0.004717	0.00300	-0.000000	0.005000	3.243692	-0.004719	-0.004642	0.000077	1.000000	0.898631	600.0	-37000	-36400.0	6.399716	1004.347200	5.123102e+06	33.097728	9504.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	26432068	0.0050	1.824876e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.098762	2254.688862	1.000000	JP	100	-2.329497e+05	2.329497e+05	3839.829587	3839.829587	1.0	23006.569590	0.098762	-5.147910e+04	848.556527	-379.229169	0.0	0.000000	NaN	NaN
122	@CITIC10	-4.148341e+05	-0.008264	0.00375	-0.000000	0.005000	5.682660	-0.008267	-0.007465	0.000802	1.000000	1.000000	36000.0	-371000	-335000.0	1.118151	8.783200	1.960692e+07	22.133158	0267.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	505439606	0.0050	5.835419e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.152831	8782.373156	1.000000	XH	2000	-3.745807e+05	3.745807e+05	40253.448205	40253.448205	1.0	-57247.456713	0.152831	-5.195057e+05	55827.481869	6151.965498	0.0	0.000000	NaN	NaN
123	@CSLNP2	-3.415454e+05	-0.006804	0.00350	-0.000000	0.005000	4.678704	-0.006806	-0.006806	0.000000	1.000000	1.000000	0.0	-1854	-1854.0	184.220835	284.759770	4.234420e+05	78.201745	CSL.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	91334392	0.0050	1.703883e+10	GS	apac	availability	0	-0.028594	0.194471	-0.805529	-0.080792	89200.936727	1.000000	AU	1	-3.415454e+05	3.415454e+05	0.000000	0.000000	0.0	27594.126914	0.080792	9.766165e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
124	@DENAC1	-7.577897e+04	-0.001510	0.00300	-0.000000	0.005000	1.038068	-0.001510	-0.001510	0.000000	1.000000	0.624311	0.0	-5200	-5200.0	14.572880	2252.581300	7.160199e+06	103.749706	2432.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	15145132	0.0050	2.208788e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.095691	1566.410837	1.000000	JP	100	-7.577897e+04	7.577897e+04	0.000000	0.000000	0.0	7251.348660	0.095691	-4.782412e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
125	@GENES62	-1.410169e+05	-0.002809	0.00350	-0.000000	0.005000	1.931738	-0.002810	-0.002844	-0.000034	1.000000	0.650525	-1185.0	-97504	-98689.0	1.446268	2.247780	4.175754e+06	6.087410	GMD.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	156440652	0.0050	2.350801e+08	GS	apac	availability	1185	0.160132	0.362974	-0.637026	-0.169986	1632.182821	0.989152	AU	1	-1.427307e+05	1.427307e+05	-1713.827122	1713.827122	-1.0	24262.196693	0.169986	-2.285575e+04	-274.438538	291.326319	-1185.0	-1713.827122	NaN	NaN
126	@JAPAN205	-3.431107e+05	-0.006835	0.00300	-0.000000	0.005000	4.700147	-0.006838	-0.006838	0.000000	1.000000	1.000000	0.0	-10000	-10000.0	34.311075	5385.308600	2.572000e+05	8.909696	9706.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	7484830	0.0050	2.634358e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.133095	3195.918768	1.000000	JP	100	-3.431107e+05	3.431107e+05	0.000000	0.000000	0.0	45666.477030	0.133095	-2.148991e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@KOTOB1	2.998118e+05	0.005972	0.00300	2.464207	0.000000	-0.000000	0.005975	0.005815	-0.000159	1.000000	0.586938	-600.0	22500	21900.0	13.324970	2090.720800	5.249000e+05	7.059175	2222.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	15242853	0.0050	2.106712e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.036254	1472.641933	1.000000	JP	100	2.918168e+05	2.918168e+05	-7994.982118	7994.982118	-1.0	-10579.663743	0.036254	2.228989e+05	-6106.820269	289.853801	0.0	0.000000	NaN	NaN
128	@KYUSH4	-4.600540e+04	-0.000916	0.00300	-0.000000	0.005000	0.630211	-0.000917	-0.000248	0.000668	1.000000	1.000000	3500.0	-4800	-1300.0	9.584458	1500.176600	7.560199e+06	72.955313	9508.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	47691003	0.0050	5.030657e+08	GS	apac	availability	0	0.208330	0.303449	-0.696551	-0.042215	4544.796356	1.000000	JP	100	-1.245980e+04	1.245980e+04	33545.604429	33545.604429	1.0	525.991699	0.042215	-2.595744e+03	6988.540813	-1416.131497	0.0	0.000000	NaN	NaN
129	@NICHI31	4.956599e+05	0.009874	0.00300	4.073917	0.000000	-0.000000	0.009878	0.009982	0.000105	1.000000	1.000000	200.0	18900	19100.0	26.225394	4064.842100	5.499000e+05	14.378339	2871.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	19489347	0.0050	5.161614e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.005713	3369.041794	1.000000	JP	100	5.009050e+05	5.009050e+05	5245.078783	5245.078783	1.0	2861.457821	0.005713	4.982401e+04	521.717340	29.962909	0.0	0.000000	NaN	NaN
130	@NIPPO91	6.744558e+05	0.013435	0.00300	5.543472	0.000000	-0.000000	0.013441	0.014255	0.000815	1.000000	1.000000	1400.0	23100	24500.0	29.197219	4569.086000	8.590000e+05	25.246653	4091.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	40631509	0.0050	1.228511e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.080831	6196.102198	1.000000	JP	100	7.153319e+05	7.153319e+05	40876.106981	40876.106981	1.0	57821.244609	0.080831	4.428752e+05	25307.152008	3304.071121	0.0	0.000000	NaN	NaN
131	@PREMI98	2.245959e+04	0.000447	0.00350	0.215366	0.000000	-0.000000	0.000448	0.000448	0.000000	1.000000	0.876716	0.0	1027	1027.0	21.869128	33.768601	1.150920e+05	2.520589	PMV.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	8936091	0.0050	1.962834e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.035701	2199.702111	0.994125	AU	1	2.245959e+04	2.245959e+04	0.000000	0.000000	0.0	-801.834512	0.035701	-1.132664e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@PROMI6	4.518472e+04	0.000900	0.00350	0.433278	0.000000	-0.000000	0.000900	0.000900	0.000000	1.000000	1.000000	0.0	3698	3698.0	12.218692	18.820282	1.592331e+06	19.435842	SUN.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	228697276	0.0050	2.786622e+09	GS	apac	availability	0	0.169466	0.310033	-0.689967	0.013369	15546.048624	1.000000	AU	1	4.518472e+04	4.518472e+04	0.000000	0.000000	0.0	604.086397	0.013369	7.657252e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
133	@SUMIS7	3.441023e+05	0.006855	0.00300	2.828238	0.000000	-0.000000	0.006857	0.006896	0.000038	1.000000	1.000000	100.0	17900	18000.0	19.223593	2997.062100	1.072800e+06	20.682156	9719.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	29731790	0.0050	5.847521e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.012123	2947.146645	1.000000	JP	100	3.460247e+05	3.460247e+05	1922.359326	1922.359326	1.0	4194.829149	0.012123	1.661453e+05	923.029174	23.304606	0.0	0.000000	NaN	NaN
134	@TDHOL2	6.526437e+04	0.001300	0.00300	0.536419	0.000000	-0.000000	0.001301	0.001301	0.000000	1.000000	1.000000	0.0	4000	4000.0	16.316093	2576.664800	3.982300e+06	66.004449	8795.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	74765928	0.0050	1.257220e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.054431	8875.954659	1.000000	JP	100	6.526437e+04	6.526437e+04	0.000000	0.000000	0.0	3552.431015	0.054431	4.423786e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@TOKYO51	-3.355635e+05	-0.006685	0.00300	-0.000000	0.005000	4.596760	-0.006687	-0.005965	0.000722	1.000000	1.000000	1500.0	-13900	-12400.0	24.141257	3771.424900	1.373000e+06	33.308671	9531.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	73877547	0.0050	1.808954e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.086932	9388.386459	1.000000	JP	100	-2.993516e+05	2.993516e+05	36211.884973	36211.884973	1.0	26023.264606	0.086932	-2.268837e+04	2744.560349	-3147.975557	0.0	0.000000	NaN	NaN
136	@TREAS6	-5.992759e+05	-0.011938	0.00350	-0.000000	0.005000	8.209259	-0.011942	-0.011942	0.000000	1.000000	1.000000	0.0	-85242	-85242.0	7.030289	10.786821	3.837001e+06	26.842889	TWE.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	141096255	0.0050	1.002036e+09	GS	apac	availability	0	0.401087	0.556832	-0.443168	-0.115209	5704.562357	1.000000	AU	1	-5.992759e+05	5.992759e+05	0.000000	0.000000	0.0	69041.829214	0.115209	-2.403619e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
137	@AISIN1	-5.504351e+05	-0.010965	0.00300	-0.000000	0.005000	7.540207	-0.010969	-0.010866	0.000103	1.000000	1.000000	500.0	-53100	-52600.0	10.366010	1619.767600	3.167200e+06	32.999663	7259.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	64221364	0.0050	6.508529e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.084994	6709.079297	1.000000	JP	100	-5.452521e+05	5.452521e+05	5183.004941	5183.004941	1.0	46342.956557	0.084994	-2.427784e+05	2307.779354	-440.522401	0.0	0.000000	NaN	NaN
138	@CALTE1	-4.214890e+05	-0.008396	0.00350	-0.000000	0.005000	5.773822	-0.008399	-0.008399	0.000000	1.000000	1.000000	0.0	-23277	-23277.0	18.107533	28.236985	1.548775e+06	28.362893	ALD.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	10620786	0.0050	1.974832e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.132795	4315.062669	1.000000	AU	1	-4.214890e+05	4.214890e+05	0.000000	0.000000	0.0	55971.688546	0.132795	-1.597257e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@CHINA2297	1.474700e+05	0.002938	0.00375	1.515103	0.000000	-0.000000	0.002939	0.002939	0.000000	1.000000	1.000000	0.0	1114000	1114000.0	0.132379	1.036600	2.706867e+08	36.062807	0788.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	4294967295	0.0050	5.742747e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.187197	6177.298812	1.000000	XH	2000	1.474700e+05	1.474700e+05	0.000000	0.000000	0.0	27605.981293	0.187197	8.729310e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@COSMO13	-3.544558e+05	-0.007061	0.00300	-0.000000	0.005000	4.855559	-0.007064	-0.007064	0.000000	1.000000	1.000000	0.0	-8300	-8300.0	42.705516	6723.152400	9.519000e+05	41.166656	5021.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	8099859	0.0050	3.644465e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.069272	3018.554389	1.000000	JP	100	-3.544558e+05	3.544558e+05	0.000000	0.000000	0.0	24553.842372	0.069272	-2.720480e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
141	@EXEDY1	-1.488421e+05	-0.002965	0.00300	-0.000000	0.005000	2.038933	-0.002966	-0.002966	0.000000	1.000000	0.416392	0.0	-5400	-5400.0	27.563359	4306.937500	2.912000e+05	8.067542	7278.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4337861	0.0050	1.196545e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.096063	1044.737125	0.897781	JP	100	-1.488421e+05	1.488421e+05	0.000000	0.000000	0.0	14298.221913	0.096063	-6.362337e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
142	@HISCO10	-1.134176e+05	-0.002259	0.00300	-0.000000	0.015000	4.660997	-0.002260	-0.002420	-0.000160	1.000000	0.364649	-700.0	-9900	-10600.0	11.456322	1791.293800	4.727000e+05	5.446703	9603.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	2393947	0.0150	2.805479e+07	GS	apac	availability	700	0.404212	0.500525	-0.499475	-0.101382	914.912564	1.000000	JP	100	-1.214370e+05	1.214370e+05	-8019.425703	8019.425703	-1.0	12311.584424	0.101382	-4.908626e+04	-3241.545146	813.029160	-700.0	-8019.425703	NaN	NaN
143	@IDEMI2	-2.410961e+05	-0.004803	0.00300	-0.000000	0.005000	3.302686	-0.004805	-0.005118	-0.000313	1.000000	1.000000	-2400.0	-36800	-39200.0	6.551524	1023.097200	4.150301e+06	27.313528	5019.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	165015549	0.0050	1.101384e+09	GS	apac	availability	2400	0.723492	0.675745	-0.324255	-0.091688	6842.947130	1.000000	JP	100	-2.568197e+05	2.568197e+05	-15723.657808	15723.657808	-1.0	23547.338754	0.091688	-1.858070e+05	-11375.940088	1441.673801	-2400.0	-15723.657808	NaN	NaN
144	@JAPAN208	5.808162e+05	0.011570	0.00300	4.773832	0.000000	-0.000000	0.011575	0.013815	0.002240	1.000000	1.000000	4200.0	21700	25900.0	26.765726	4176.246100	2.812300e+06	75.549055	2914.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	102574566	0.0050	2.763715e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.025987	53531.451593	1.000000	JP	100	6.932323e+05	6.932323e+05	112416.048346	112416.048346	1.0	18015.366904	0.025987	2.545906e+05	41284.969291	2921.410849	0.0	0.000000	NaN	NaN
145	@NGKIN2	2.313450e+05	0.004608	0.00300	1.901466	0.000000	-0.000000	0.004610	0.004895	0.000285	1.000000	1.000000	1100.0	17800	18900.0	12.996912	2025.845300	6.554000e+05	8.540711	5333.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	45217141	0.0050	5.905835e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.016272	4054.477485	1.000000	JP	100	2.456416e+05	2.456416e+05	14296.602708	14296.602708	1.0	3997.024657	0.016272	1.367447e+05	7958.683773	232.631065	0.0	0.000000	NaN	NaN
146	@NGKSP2	-5.853016e+04	-0.001166	0.00300	-0.000000	0.005000	0.801783	-0.001166	-0.000798	0.000368	1.000000	1.000000	600.0	-1900	-1300.0	30.805350	4832.097700	5.394000e+05	16.765942	5334.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	25095727	0.0050	7.849110e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.050451	6137.895727	1.000000	JP	100	-4.004695e+04	4.004695e+04	18483.209926	18483.209926	1.0	2020.412895	0.050451	-2.428526e+04	11208.581879	-932.498259	0.0	0.000000	NaN	NaN
147	@NISSI10	1.284446e+05	0.002559	0.00300	1.055709	0.000000	-0.000000	0.002560	0.002609	0.000049	1.000000	1.000000	100.0	5200	5300.0	24.700886	3858.243900	1.661600e+06	41.237988	2897.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	26757308	0.0050	6.738647e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.005059	6250.294276	1.000000	JP	100	1.309147e+05	1.309147e+05	2470.088610	2470.088610	1.0	-662.343144	0.005059	4.032347e+04	760.820277	-12.497040	0.0	0.000000	NaN	NaN
148	@NITTO9	1.143600e+05	0.002278	0.00300	0.939945	0.000000	-0.000000	0.002279	0.003723	0.001444	1.000000	1.000000	4500.0	7100	11600.0	16.107036	2522.327200	2.125700e+06	34.489326	6988.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	169395668	0.0050	2.768483e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.047889	11383.821751	1.000000	JP	100	1.868416e+05	1.868416e+05	72481.662648	72481.662648	1.0	8947.667301	0.047889	1.029071e+05	39920.841104	3471.077832	0.0	0.000000	NaN	NaN
149	@OJIPA2	-2.071076e+05	-0.004126	0.00300	-0.000000	0.005000	2.837090	-0.004127	-0.004767	-0.000640	1.000000	1.000000	-9100.0	-58700	-67800.0	3.528239	548.323980	6.099399e+06	21.513229	3861.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	98984036	0.0050	3.479998e+08	GS	apac	availability	9100	0.282877	0.439860	-0.560140	-0.087968	3578.981029	1.000000	JP	100	-2.392146e+05	2.392146e+05	-32106.970789	32106.970789	-1.0	21043.239103	0.087968	-6.766819e+04	-9082.308581	2824.387549	-9100.0	-32106.970789	NaN	NaN
150	@ORIEN136	4.601386e+05	0.009166	0.00375	4.727451	0.000000	-0.000000	0.009170	0.009170	0.000000	1.000000	0.712401	0.0	34000	34000.0	13.533488	106.177310	4.633280e+05	6.322686	0316.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	14254968	0.0050	1.977489e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.208422	1787.430817	1.000000	HK	500	4.601386e+05	4.601386e+05	0.000000	0.000000	0.0	95902.952127	0.208422	3.784361e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
151	@ORORA1	-3.204175e+05	-0.006383	0.00350	-0.000000	0.005000	4.389281	-0.006385	-0.006663	-0.000278	1.000000	0.854303	-8741.0	-200834	-209575.0	1.595435	2.465120	2.911522e+06	4.654811	ORA.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	284371387	0.0050	4.607612e+08	GS	apac	availability	8741	0.283991	0.408173	-0.591827	-0.171711	2143.467890	1.000000	AU	1	-3.343632e+05	3.343632e+05	-13945.693662	13945.693662	-1.0	57413.722783	0.171711	-9.495601e+04	-3960.445984	2394.624124	-8741.0	-13945.693662	NaN	NaN
152	@OSAKA6	-1.696642e+05	-0.003380	0.00300	-0.000000	0.005000	2.324167	-0.003381	-0.003381	0.000000	1.000000	1.000000	0.0	-8000	-8000.0	21.208026	3303.867700	1.079800e+06	22.948129	9532.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	63011301	0.0050	1.348903e+09	GS	apac	availability	0	0.184911	0.304196	-0.695804	-0.089584	8570.275456	1.000000	JP	100	-1.696642e+05	1.696642e+05	0.000000	0.000000	0.0	15199.167063	0.089584	-3.137270e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@RINNA1	-3.455268e+05	-0.006883	0.00300	-0.000000	0.005000	4.733244	-0.006886	-0.007006	-0.000120	1.000000	0.962996	-300.0	-17200	-17500.0	20.088768	3149.858700	7.128000e+05	14.442423	5947.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	14015589	0.0050	2.889775e+08	GS	apac	availability	300	0.560917	0.647238	-0.352762	-0.047865	2416.182143	1.000000	JP	100	-3.515534e+05	3.515534e+05	-6026.630257	6026.630257	-1.0	16827.135801	0.047865	-1.971923e+05	-3380.439436	288.465185	-300.0	-6026.630257	NaN	NaN
154	@TOHOG1	-5.719670e+04	-0.001139	0.00300	-0.000000	0.005000	0.783516	-0.001140	-0.001140	0.000000	1.000000	1.000000	0.0	-2300	-2300.0	24.868132	3862.261800	2.744000e+05	6.817217	9533.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	6409695	0.0050	1.577344e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.084930	2617.527156	0.999985	JP	100	-5.719670e+04	5.719670e+04	0.000000	0.000000	0.0	4857.720517	0.084930	-8.706222e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@UNITE131	6.735687e+04	0.001342	0.00300	0.553618	0.000000	-0.000000	0.001342	0.001342	0.000000	1.000000	0.205217	0.0	4900	4900.0	13.746300	2137.000000	8.656000e+05	11.898798	2146.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	2957493	0.0050	5.043920e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.028537	514.895274	0.999730	JP	100	6.735687e+04	6.735687e+04	0.000000	0.000000	0.0	1922.185089	0.028537	6.096356e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
156	@VISIO77	4.718255e+04	0.000940	0.00300	0.387802	0.000000	-0.000000	0.000940	0.000940	0.000000	1.000000	0.829058	0.0	900	900.0	52.425058	8185.257900	1.129000e+05	5.944394	4194.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	4473447	0.0050	2.372414e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.023411	2080.126683	1.000000	JP	100	4.718255e+04	4.718255e+04	0.000000	0.000000	0.0	-1104.595334	0.023411	9.915153e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@YAMAZ1	1.127557e+05	0.002246	0.00300	0.926759	0.000000	-0.000000	0.002247	0.002247	0.000000	1.000000	1.000000	0.0	6000	6000.0	18.792614	2939.668300	1.051100e+06	19.875757	2212.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	12430363	0.0050	2.409378e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.014035	3560.134101	1.000000	JP	100	1.127557e+05	1.127557e+05	0.000000	0.000000	0.0	1582.580857	0.014035	4.365907e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
158	@YOKOG3	2.709764e+05	0.005398	0.00300	2.227204	0.000000	-0.000000	0.005400	0.005400	0.000000	1.000000	1.000000	0.0	11900	11900.0	22.771129	3535.464900	5.693000e+05	12.946996	6841.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	52449469	0.0050	1.192342e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.007741	6116.883470	1.000000	JP	100	2.709764e+05	2.709764e+05	0.000000	0.000000	0.0	2097.718572	0.007741	1.902700e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@ALLIS1	-9.690187e+04	-0.001930	0.00475	-0.000000	0.122500	32.521860	-0.001931	-0.001931	0.000000	1.000000	0.027931	0.0	-29000	-29000.0	3.341444	110.324100	3.868315e+06	13.143065	1514.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	371339	0.1125	1.304630e+06	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.124538	893.751728	1.000000	TW	1000	-9.690187e+04	9.690187e+04	0.000000	0.000000	0.0	12067.927292	0.124538	-1.911577e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@BKOFK2	-3.085681e+04	-0.000615	0.00300	-0.000000	0.005000	0.422696	-0.000615	-0.000615	0.000000	1.000000	1.000000	0.0	-2000	-2000.0	15.428405	2400.346500	9.394000e+05	14.504602	5844.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	30128823	0.0050	4.620065e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.074910	4649.546105	1.000000	JP	100	-3.085681e+04	3.085681e+04	0.000000	0.000000	0.0	2311.474548	0.074910	-1.995826e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@BRILL9	-1.077589e+05	-0.002147	0.00375	-0.000000	0.005000	1.476150	-0.002147	-0.002147	0.000000	1.000000	0.410713	0.0	-306000	-306000.0	0.352153	2.764900	1.696429e+07	6.028321	1114.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	305699943	0.0050	1.092614e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.055611	1030.489821	1.000000	HK	2000	-1.077589e+05	1.077589e+05	0.000000	0.000000	0.0	5992.584716	0.055611	-4.914962e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@CITIC33	1.273857e+05	0.002538	0.00375	1.308758	0.000000	-0.000000	0.002539	0.002539	0.000000	1.000000	1.000000	0.0	43000	43000.0	2.962459	23.312195	2.473578e+07	74.112264	6030.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	40515519	0.0050	1.237119e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.269500	4734.741018	1.000000	XH	2000	1.273857e+05	1.273857e+05	0.000000	0.000000	0.0	34330.482762	0.269500	3.999394e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
163	@DAICE1	6.280554e+04	0.001251	0.00300	0.516210	0.000000	-0.000000	0.001252	0.001252	0.000000	1.000000	0.949642	0.0	7300	7300.0	8.603499	1347.875300	7.778000e+05	6.743711	4202.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	34192545	0.0050	2.969900e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.009631	2382.676015	1.000000	JP	100	6.280554e+04	6.280554e+04	0.000000	0.000000	0.0	-604.849066	0.009631	4.667726e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
164	@DAIWA22	3.681217e+05	0.007333	0.00300	3.025658	0.000000	-0.000000	0.007336	0.007521	0.000185	1.000000	1.000000	1400.0	55400	56800.0	6.644796	1035.486900	4.319699e+06	28.772620	8601.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	201688984	0.0050	1.333114e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.084379	10428.201256	1.000000	JP	100	3.774244e+05	3.774244e+05	9302.713926	9302.713926	1.0	31846.515373	0.084379	3.163905e+05	7798.357262	784.949323	0.0	0.000000	NaN	NaN
165	@GENTI10	-2.095298e+05	-0.004174	0.00400	-0.000000	0.005000	2.870271	-0.004176	-0.004176	0.000000	1.000000	1.000000	0.0	-367800	-367800.0	0.569684	0.766600	5.596600e+07	31.949617	GENS.SI	SIN	SGP	SG	True	-1	2024-11-15	2024-11-15	362763668	0.0050	2.100817e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.030882	3238.193190	1.000000	SG	100	-2.095298e+05	2.095298e+05	0.000000	0.000000	0.0	6470.671748	0.030882	-5.399491e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
166	@HIKAR2	2.484755e+05	0.004950	0.00300	2.042264	0.000000	-0.000000	0.004952	0.005364	0.000413	1.000000	1.000000	100.0	1200	1300.0	207.062897	32271.211000	1.378000e+05	28.605253	9435.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	4514682	0.0050	9.399018e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.020911	4399.968149	1.000000	JP	100	2.691818e+05	2.691818e+05	20706.289675	20706.289675	1.0	5628.743813	0.020911	9.590266e+04	7377.128034	432.980293	0.0	0.000000	NaN	NaN
167	@MITSU116	1.369175e+05	0.002727	0.00300	1.125350	0.000000	-0.000000	0.002729	0.002492	-0.000236	1.000000	1.000000	-2200.0	25400	23200.0	5.390454	845.208500	6.855301e+06	37.271056	4188.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	209541167	0.0050	1.119532e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	-0.026274	8119.576434	1.000000	JP	100	1.250585e+05	1.250585e+05	-11858.998337	11858.998337	-1.0	-3285.801056	0.026274	4.537611e+04	-4302.906707	311.584583	0.0	0.000000	NaN	NaN
168	@ORACL6	1.943265e+05	0.003871	0.00300	1.597204	0.000000	-0.000000	0.003873	0.003873	0.000000	1.000000	1.000000	0.0	2000	2000.0	97.163251	15078.122000	2.077000e+05	20.144897	4716.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	6024464	0.0050	5.912640e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.012355	3241.049740	1.000000	JP	100	1.943265e+05	1.943265e+05	0.000000	0.000000	0.0	2400.871737	0.012355	6.187664e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
169	@ORIEN91	-5.706428e+03	-0.000114	0.00375	-0.000000	0.047500	0.742617	-0.000114	0.000000	0.000114	1.000000	0.044000	0.0	-148000	-148000.0	0.038557	0.305400	5.200200e+07	2.041129	0467.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	55254311	0.0525	2.202188e+06	GS	apac	availability	0	1.578362	1.352791	0.352791	0.060621	697.677552	1.000000	HK	2000	-5.706428e+03	5.706428e+03	0.000000	0.000000	0.0	-345.929114	0.060621	-9.006810e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
170	@OSAKA14	7.938633e+05	0.015814	0.00300	6.524904	0.000000	-0.000000	0.015820	0.016151	0.000331	1.000000	1.000000	1400.0	67000	68400.0	11.848706	1846.400900	2.709600e+06	32.181960	8697.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	209872635	0.0050	2.531448e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.090133	12376.902670	1.000000	JP	100	8.104515e+05	8.104515e+05	16588.188821	16588.188821	1.0	73048.131606	0.090133	5.129978e+05	10499.954811	1495.137197	0.0	0.000000	NaN	NaN
171	@PROME8	1.514628e+05	0.003017	0.00350	1.452383	0.000000	-0.000000	0.003018	0.003085	0.000066	1.000000	1.000000	25.0	1140	1165.0	132.862086	204.938890	1.391560e+05	18.495675	PME.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	6424788	0.0050	8.593251e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	0.010830	13883.945788	1.000000	AU	1	1.547843e+05	1.547843e+05	3321.552141	3321.552141	1.0	1676.358947	0.010830	6.241492e+04	1339.375868	35.973368	0.0	0.000000	NaN	NaN
172	@SONIC9	-3.169228e+05	-0.006313	0.00350	-0.000000	0.005000	4.341409	-0.006316	-0.005309	0.001007	1.000000	1.000000	2954.0	-18524	-15570.0	17.108768	26.388398	7.831590e+05	13.403149	SHL.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	72596159	0.0050	1.254995e+09	GS	apac	availability	0	0.184411	0.332163	-0.667837	-0.052214	8218.138089	1.000000	AU	1	-2.663835e+05	2.663835e+05	50539.302115	50539.302115	1.0	13909.058137	0.052214	-4.912410e+04	9320.013024	-2638.879752	0.0	0.000000	NaN	NaN
173	@SBISU1	-9.114884e+04	-0.001816	0.00300	-0.000000	0.005000	1.248614	-0.001816	-0.001816	0.000000	1.000000	0.723109	0.0	-5000	-5000.0	18.229769	2828.517900	1.024600e+06	18.642090	7163.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4998634	0.0050	9.178064e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.089863	1814.297807	1.000000	JP	100	-9.114884e+04	9.114884e+04	0.000000	0.000000	0.0	8190.865152	0.089863	-3.801102e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
174	@CHINA1694	1.429203e+04	0.000285	0.00375	0.146836	0.000000	-0.000000	0.000285	0.000285	0.000000	1.000000	0.123963	0.0	16900	16900.0	0.845682	6.758400	8.753481e+07	76.033685	2202.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	6981757	0.1375	6.220488e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.197535	1866.008926	1.000000	XH	2000	1.429203e+04	1.429203e+04	0.000000	0.000000	0.0	2823.171837	0.197535	5.420233e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
175	@CHNIN1	1.026376e+05	0.002045	0.00375	1.054495	0.000000	-0.000000	0.002045	0.002045	0.000000	1.000000	1.000000	0.0	54400	54400.0	1.886720	15.095801	3.830750e+07	74.322672	3908.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	57847280	0.0050	1.130454e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.203197	2801.585835	1.000000	XH	2000	1.026376e+05	1.026376e+05	0.000000	0.000000	0.0	20855.610267	0.203197	3.355499e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
176	@EISAI2	-2.359565e+05	-0.004700	0.00300	-0.000000	0.005000	3.232281	-0.004702	-0.004893	-0.000191	1.000000	1.000000	-300.0	-7400	-7700.0	31.886014	4981.597700	1.840000e+06	58.961400	4523.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	48119717	0.0050	1.574114e+09	GS	apac	availability	300	0.245418	0.413061	-0.586939	-0.071570	9456.337782	1.000000	JP	100	-2.455223e+05	2.455223e+05	-9565.804093	9565.804093	-1.0	17572.082222	0.071570	-6.025568e+04	-2347.623980	684.626580	-300.0	-9565.804093	NaN	NaN
177	@FERRO28	-7.516402e+03	-0.000150	0.00300	-0.000000	0.005000	0.102964	-0.000150	0.000000	0.000150	1.000000	0.282307	0.0	-500	-500.0	15.032805	2386.777100	1.027100e+06	15.769063	6890.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	2894467	0.0050	4.547058e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.059527	708.314799	1.000000	JP	100	-7.516402e+03	7.516402e+03	0.000000	0.000000	0.0	447.430981	0.059527	-9.659160e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@BAIDU10	4.320305e+04	0.000861	0.00375	0.443867	0.000000	-0.000000	0.000861	0.000861	0.000000	1.000000	1.000000	0.0	4150	4150.0	10.410375	81.526597	1.061200e+07	111.193115	9888.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	236871558	0.0050	2.535267e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.243840	23739.931629	1.000000	XH	2000	4.320305e+04	4.320305e+04	0.000000	0.000000	0.0	10534.630832	0.243840	7.962222e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
179	@HONGK67	8.069815e+05	0.016075	0.00375	8.290906	0.000000	-0.000000	0.016082	0.016082	0.000000	1.000000	1.000000	0.0	20600	20600.0	39.173861	307.059330	5.761356e+06	227.367481	0388.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	159423578	0.0050	6.337507e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.200725	46686.104336	1.000000	HK	100	8.069815e+05	8.069815e+05	0.000000	0.000000	0.0	161981.014284	0.200725	1.748341e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
180	@HOUSE8	-3.468160e+05	-0.006909	0.00350	-0.000000	0.005000	4.750904	-0.006911	-0.007381	-0.000470	1.000000	0.881505	-1150.0	-16928	-18078.0	20.487712	31.608307	1.450260e+05	2.972973	BRG.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	13467308	0.0050	2.770716e+08	GS	apac	availability	1150	0.249957	0.413401	-0.586599	-0.125684	2211.717299	0.932507	AU	1	-3.703769e+05	3.703769e+05	-23560.868810	23560.868810	-1.0	46550.390121	0.125684	-9.257829e+04	-5889.204367	2961.220746	-1150.0	-23560.868810	NaN	NaN
181	@LANDM16	-4.108282e+04	-0.000818	0.00475	-0.000000	0.070000	7.878897	-0.000819	-0.000819	0.000000	1.000000	0.145321	0.0	-4000	-4000.0	10.270705	326.404300	1.045000e+06	10.504529	3081.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	697142	0.0675	7.251154e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.091969	874.331616	1.000000	TW	1000	-4.108282e+04	4.108282e+04	0.000000	0.000000	0.0	3778.352599	0.091969	-6.640519e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
182	@NOMUR7	3.546893e+05	0.007066	0.00300	2.915254	0.000000	-0.000000	0.007068	0.007068	0.000000	1.000000	1.000000	0.0	12000	12000.0	29.557441	4611.824300	9.830000e+05	29.161347	4307.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	84101910	0.0050	2.510221e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.000597	17180.011394	1.000000	JP	100	3.546893e+05	3.546893e+05	0.000000	0.000000	0.0	211.838780	0.000597	1.205935e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
183	@ALIBA15	2.577223e+05	0.005134	0.00375	2.647832	0.000000	-0.000000	0.005136	0.005136	0.000000	1.000000	1.000000	0.0	22800	22800.0	11.303610	88.727006	6.726212e+07	767.021877	9988.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	1799955282	0.0050	2.095447e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.227425	216369.270782	1.000000	XH	2000	2.577223e+05	2.577223e+05	0.000000	0.000000	0.0	58612.462852	0.227425	4.121560e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@AMMAN6	5.512203e+04	0.001098	0.01000	1.510193	0.000000	-0.000000	0.001098	0.001098	0.000000	1.000000	0.000001	0.0	93000	93000.0	0.592710	9492.164100	1.586990e+07	9.549267	AMMN.JK	JAK	IDN	ID	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.049501	8166.630235	1.000000	ID	100	5.512203e+04	5.512203e+04	0.000000	0.000000	0.0	-2728.616035	0.049501	-2.837497e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
185	@ANEKA4	1.810338e+05	0.003606	0.01000	4.959830	0.000000	-0.000000	0.003608	0.003608	0.000000	1.000000	0.000001	0.0	1929600	1929600.0	0.093819	1477.809900	6.386300e+07	5.982718	ANTM.JK	JAK	IDN	ID	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.033996	789.092667	0.996859	ID	100	1.810338e+05	1.810338e+05	0.000000	0.000000	0.0	6154.434392	0.033996	9.034331e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
186	@BARIT1	5.990510e+04	0.001193	0.01000	1.641236	0.000000	-0.000000	0.001194	0.001194	0.000000	1.000000	0.000001	0.0	1067800	1067800.0	0.056101	894.955080	6.571419e+07	3.728130	BRPT.JK	JAK	IDN	ID	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.013622	5267.765724	1.000000	ID	100	5.990510e+04	5.990510e+04	0.000000	0.000000	0.0	-816.026622	0.013622	6.388180e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@BORAP2	-5.966864e+05	-0.011886	0.00475	-0.000000	0.062500	102.172326	-0.011891	-0.012842	-0.000951	1.000000	0.354555	-2000.0	-25000	-27000.0	23.867455	793.012940	4.453711e+06	108.769398	6472.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	718075	0.0625	1.719503e+07	GS	apac	availability	2000	0.300032	0.452484	-0.547516	-0.197088	1746.870530	1.000000	TW	1000	-6.444213e+05	6.444213e+05	-47734.910733	47734.910733	-1.0	127007.673066	0.197088	-1.933471e+05	-14322.003963	9407.975783	-2000.0	-47734.910733	NaN	NaN
188	@CATCH1	-1.252194e+05	-0.002494	0.00475	-0.000000	0.005000	1.715335	-0.002495	-0.002495	0.000000	1.000000	1.000000	0.0	-19000	-19000.0	6.590497	217.806910	2.709732e+06	18.176171	2474.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	17141664	0.0050	1.149011e+08	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.075665	4483.937141	1.000000	TW	1000	-1.252194e+05	1.252194e+05	0.000000	0.000000	0.0	9474.717722	0.075665	-2.253194e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@CHENG6	-9.312927e+04	-0.001855	0.00475	-0.000000	0.020000	5.102974	-0.001856	-0.001900	-0.000044	1.000000	0.107684	-1000.0	-42000	-43000.0	2.217364	73.645402	3.128979e+07	70.966388	2392.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	2294457	0.0275	5.310458e+06	GS	apac	availability	1000	0.528535	0.675904	-0.324096	-0.146199	727.049582	0.999415	TW	1000	-9.534663e+04	9.534663e+04	-2217.363595	2217.363595	-1.0	13939.562169	0.146199	-5.039405e+04	-1171.954692	324.175864	-1000.0	-2217.363595	NaN	NaN
190	@CHINA1173	1.432930e+05	0.002854	0.00375	1.472189	0.000000	-0.000000	0.002856	0.002856	0.000000	1.000000	1.000000	0.0	171000	171000.0	0.837971	6.573100	3.650195e+07	30.836686	0916.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	146007233	0.0050	1.227661e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.116602	2780.289510	1.000000	XH	2000	1.432930e+05	1.432930e+05	0.000000	0.000000	0.0	16708.200741	0.116602	2.253314e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
191	@CHINA1377	-6.440552e+04	-0.001283	0.00375	-0.000000	0.005000	0.882267	-0.001283	-0.001283	0.000000	1.000000	1.000000	0.0	-43500	-43500.0	1.480587	11.771401	4.129612e+07	62.476798	1378.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	218713019	0.0050	3.638609e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.148259	4208.806757	1.000000	XH	2000	-6.440552e+04	6.440552e+04	0.000000	0.000000	0.0	-9548.701510	0.148259	-9.048388e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@CHINA145	2.375982e+05	0.004733	0.00475	3.092031	0.000000	-0.000000	0.004735	0.004735	0.000000	1.000000	0.363611	0.0	329000	329000.0	0.722183	23.536103	3.622340e+07	26.255973	2610.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	25355480	0.0250	1.824614e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.039336	4370.463331	1.000000	TW	1000	2.375982e+05	2.375982e+05	0.000000	0.000000	0.0	-9346.153698	0.039336	1.105268e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
193	@CHINA152	-4.303225e+05	-0.008572	0.00475	-0.000000	0.010000	11.789658	-0.008575	-0.009190	-0.000614	1.000000	1.000000	-45000.0	-628000	-673000.0	0.685227	22.210404	1.487273e+07	10.173060	2002.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	87098330	0.0100	6.026126e+07	GS	apac	availability	45000	0.650225	0.699075	-0.300925	-0.132401	8646.537667	1.000000	TW	1000	-4.611577e+05	4.611577e+05	-30835.212498	30835.212498	-1.0	61057.748512	0.132401	-2.998561e+05	-20049.816460	4082.613199	-45000.0	-30835.212498	NaN	NaN
194	@CHINA1561	1.814168e+04	0.000361	0.00375	0.186387	0.000000	-0.000000	0.000362	0.000362	0.000000	1.000000	1.000000	0.0	18500	18500.0	0.980632	7.757600	7.393100e+07	73.711508	6881.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	233515615	0.0050	2.293696e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.242844	3619.493635	1.000000	XH	2000	1.814168e+04	1.814168e+04	0.000000	0.000000	0.0	4405.598836	0.242844	5.603843e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
195	@CHINA2234	2.761191e+04	0.000550	0.00375	0.283684	0.000000	-0.000000	0.000550	0.000550	0.000000	1.000000	0.587613	0.0	8200	8200.0	3.367306	26.467698	3.200574e+06	10.887430	0772.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	37094547	0.0050	1.292427e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.183543	1474.336274	1.000000	XH	2000	2.761191e+04	2.761191e+04	0.000000	0.000000	0.0	5067.964644	0.183543	5.771829e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@CHINA237	-1.968512e+04	-0.000392	0.00375	-0.000000	0.005000	0.269659	-0.000392	-0.000392	0.000000	1.000000	1.000000	0.0	-23600	-23600.0	0.834115	6.532800	1.594762e+07	13.389881	0384.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	289932834	0.0050	2.497461e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.065614	2721.270741	1.000000	HK	200	-1.968512e+04	1.968512e+04	0.000000	0.000000	0.0	-1291.627158	0.065614	-2.749910e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@CHINA2457	1.878700e+05	0.003742	0.00375	1.930171	0.000000	-0.000000	0.003744	0.003744	0.000000	1.000000	1.000000	0.0	256000	256000.0	0.733867	5.748700	1.545316e+07	11.417432	6186.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	403093470	0.0050	2.969524e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.189145	2927.829488	1.000000	XH	2000	1.878700e+05	1.878700e+05	0.000000	0.000000	0.0	35534.742518	0.189145	2.970810e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
198	@CHINA258	-5.255312e+04	-0.001047	0.00375	-0.000000	0.005000	0.719906	-0.001047	-0.001047	0.000000	1.000000	0.654054	0.0	-58000	-58000.0	0.906088	7.083100	9.230000e+06	8.402460	2883.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	196557601	0.0050	1.811905e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.093049	1641.038067	1.000000	XH	2000	-5.255312e+04	5.255312e+04	0.000000	0.000000	0.0	-4890.037670	0.093049	-4.658978e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
199	@COWEL7	-7.865616e+04	-0.001567	0.00375	-0.000000	0.070000	15.084744	-0.001567	-0.001567	0.000000	1.000000	0.218874	0.0	-24000	-24000.0	3.277340	25.823700	2.019000e+06	6.700946	1415.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	3182601	0.0625	1.090450e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	-0.007544	816.708851	1.000000	XH	2000	-7.865616e+04	7.865616e+04	0.000000	0.000000	0.0	593.347117	0.007544	-1.031502e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@DAXIN2	3.533923e+04	0.000704	0.00475	0.459894	0.000000	-0.000000	0.000704	0.000704	0.000000	1.000000	0.103681	0.0	5000	5000.0	7.067846	233.859410	1.827885e+06	13.164614	5234.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	719906	0.0700	5.202723e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.033239	377.509158	1.000000	TW	1000	3.533923e+04	3.533923e+04	0.000000	0.000000	0.0	-1174.623707	0.033239	2.542677e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@FOSIT1	-4.958271e+04	-0.000988	0.00475	-0.000000	0.122500	16.640774	-0.000988	-0.000988	0.000000	1.000000	0.150698	0.0	-2000	-2000.0	24.791357	815.354500	9.532000e+05	23.935082	6805.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	297273	0.1400	7.512447e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.105302	1410.622303	1.000000	TW	1000	-4.958271e+04	4.958271e+04	0.000000	0.000000	0.0	5221.168716	0.105302	-2.037447e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@FUBON8	2.280374e+05	0.004543	0.00475	2.967610	0.000000	-0.000000	0.004544	0.004544	0.000000	1.000000	1.000000	0.0	82000	82000.0	2.780944	90.364197	1.818211e+07	50.599368	2881.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	205839016	0.0050	5.772729e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.056255	32303.064271	1.000000	TW	1000	2.280374e+05	2.280374e+05	0.000000	0.000000	0.0	12828.253790	0.056255	1.040645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
203	@GANFE1	1.812176e+04	0.000361	0.00375	0.186182	0.000000	-0.000000	0.000361	0.000361	0.000000	1.000000	0.485811	0.0	6000	6000.0	3.020294	24.967499	2.543074e+07	81.604723	1772.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	8961447	0.0850	2.978278e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.020458	1218.911841	1.000000	XH	2000	1.812176e+04	1.812176e+04	0.000000	0.000000	0.0	370.729100	0.020458	4.256599e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
204	@GCLPO1	-2.172760e+05	-0.004328	0.00375	-0.000000	0.005000	2.976384	-0.004330	-0.004330	0.000000	1.000000	1.000000	0.0	-1174000	-1174000.0	0.185073	1.460600	4.824312e+08	90.562413	3800.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	579389644	0.0050	1.139695e+08	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.005653	4982.323249	1.000000	HK	1000	-2.172760e+05	2.172760e+05	0.000000	0.000000	0.0	1228.336993	0.005653	-5.019722e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
205	@GIANT18	-5.408769e+04	-0.001077	0.00375	-0.000000	0.005000	0.740927	-0.001078	-0.001078	0.000000	1.000000	1.000000	0.0	-8400	-8400.0	6.439010	50.314103	2.878600e+06	18.614544	2367.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	29793334	0.0050	1.961171e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.131477	6620.719283	1.000000	XH	2000	-5.408769e+04	5.408769e+04	0.000000	0.000000	0.0	-7111.294984	0.131477	-9.435502e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
206	@GIGAB3	-3.943212e+05	-0.007855	0.00475	-0.000000	0.077500	83.725726	-0.007858	-0.007858	0.000000	1.000000	0.554456	0.0	-44000	-44000.0	8.961845	295.434820	1.036083e+07	94.267235	2376.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	2961729	0.0850	2.742849e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.167549	5643.234270	1.000000	TW	1000	-3.943212e+05	3.943212e+05	0.000000	0.000000	0.0	66068.136188	0.167549	-1.061146e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
207	@GLOBA166	3.787996e+04	0.000755	0.00475	0.492958	0.000000	-0.000000	0.000755	0.000755	0.000000	1.000000	0.421293	0.0	1000	1000.0	37.879961	1213.822100	1.705021e+06	63.736644	3443.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	574035	0.0625	2.114065e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.014427	3299.638380	1.000000	TW	1000	3.787996e+04	3.787996e+04	0.000000	0.000000	0.0	-546.505400	0.014427	3.038861e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
208	@GUANG52	-1.226111e+04	-0.000244	0.00375	-0.000000	0.005000	0.167960	-0.000244	-0.000244	0.000000	1.000000	0.408583	0.0	-4000	-4000.0	3.065278	24.443299	3.736000e+06	11.736755	0921.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	6250109	0.0125	2.049058e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.106348	1028.402338	1.000000	XH	2000	-1.226111e+04	1.226111e+04	0.000000	0.000000	0.0	-1303.946480	0.106348	-2.055250e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
209	@HANSO81	1.373759e+05	0.002737	0.00375	1.411396	0.000000	-0.000000	0.002738	0.002738	0.000000	1.000000	1.000000	0.0	62000	62000.0	2.215740	17.264496	6.586285e+06	14.614224	3692.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	122804982	0.0050	2.703000e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.099089	13151.854182	1.000000	XH	2000	1.373759e+05	1.373759e+05	0.000000	0.000000	0.0	13612.390788	0.099089	1.266991e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
210	@HDREN1	-1.783130e+04	-0.000355	0.00475	-0.000000	0.055000	2.686908	-0.000355	-0.000355	0.000000	1.000000	0.034719	0.0	-3000	-3000.0	5.943766	194.811100	1.332956e+06	7.997126	6873.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	283298	0.0625	1.724339e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.111413	443.703062	0.693995	TW	1000	-1.783130e+04	1.783130e+04	0.000000	0.000000	0.0	1986.634713	0.111413	-1.590423e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@HONGL12	9.759310e+04	0.001944	0.00900	2.406405	0.000000	-0.000000	0.001945	0.001945	0.000000	1.000000	0.000001	0.0	21300	21300.0	4.581836	20.425004	9.314020e+05	4.276954	HLBB.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.039962	3774.210030	0.870272	MY	100	9.759310e+04	9.759310e+04	0.000000	0.000000	0.0	-3900.026151	0.039962	7.759591e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
212	@HWANG2	-6.899327e+04	-0.001374	0.00475	-0.000000	0.088309	16.692439	-0.001375	-0.001375	0.000000	1.000000	0.003457	0.0	-26670	-26670.0	2.586924	84.093796	9.881313e+06	25.590751	2543.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	41534	0.0875	1.044494e+05	GS	apac	availability	0	1.537320	1.123064	0.123064	-0.097102	336.840811	1.000000	TW	1000	-6.899327e+04	6.899327e+04	0.000000	0.000000	0.0	6699.411718	0.097102	-1.060648e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@INNOL2	-8.369162e+04	-0.001667	0.00475	-0.000000	0.005000	1.146461	-0.001668	-0.001668	0.000000	1.000000	1.000000	0.0	-183000	-183000.0	0.457331	15.015900	6.819738e+07	31.537223	3481.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	205766098	0.0050	9.670652e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.083224	3653.709537	1.000000	TW	1000	-8.369162e+04	8.369162e+04	0.000000	0.000000	0.0	6965.152726	0.083224	-4.591916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
214	@INSYD1	3.079672e+04	0.000613	0.00475	0.400779	0.000000	-0.000000	0.000614	0.000614	0.000000	1.000000	0.000001	0.0	2000	2000.0	15.398358	506.027350	6.960000e+05	10.846451	6231.TWO	TPO	TWN	TW	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.037735	611.582838	1.000000	TW	1000	3.079672e+04	3.079672e+04	0.000000	0.000000	0.0	-1162.103386	0.037735	1.655639e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@JIANG2	1.279062e+04	0.000255	0.00375	0.131411	0.000000	-0.000000	0.000255	0.000255	0.000000	1.000000	0.689634	0.0	8000	8000.0	1.598828	12.583101	8.829574e+06	14.279361	0358.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	115974847	0.0050	1.929410e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.112546	1730.308958	1.000000	XH	2000	1.279062e+04	1.279062e+04	0.000000	0.000000	0.0	1439.539740	0.112546	1.867525e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@KINGS47	8.530690e+04	0.001699	0.00475	1.110158	0.000000	-0.000000	0.001700	0.001700	0.000000	1.000000	1.000000	0.0	2000	2000.0	42.653452	1402.198000	1.738268e+06	75.063791	2059.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	1659489	0.1200	6.981024e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.057692	3576.978787	1.000000	TW	1000	8.530690e+04	8.530690e+04	0.000000	0.000000	0.0	-4921.551857	0.057692	2.065188e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@ONENE1	-6.559701e+04	-0.001307	0.00475	-0.000000	0.047500	8.536597	-0.001307	-0.001307	0.000000	1.000000	0.178408	0.0	-20000	-20000.0	3.279850	106.953100	9.278000e+06	30.559916	4743.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	2609627	0.0475	8.886951e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.101905	1254.940228	1.000000	TW	1000	-6.559701e+04	6.559701e+04	0.000000	0.000000	0.0	6684.678745	0.101905	-3.086880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
218	@PETRO74	2.119244e+05	0.004222	0.00375	2.177305	0.000000	-0.000000	0.004223	0.004223	0.000000	1.000000	1.000000	0.0	302000	302000.0	0.701736	5.486400	1.219299e+08	85.976378	0857.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	1877533413	0.0050	1.339699e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.159552	14805.851642	1.000000	XH	2000	2.119244e+05	2.119244e+05	0.000000	0.000000	0.0	33812.965232	0.159552	1.658348e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@PRESS18	1.739029e+05	0.003464	0.00900	4.288016	0.000000	-0.000000	0.003466	0.003466	0.000000	1.000000	0.000001	0.0	175800	175800.0	0.989209	4.491100	1.148235e+07	11.593614	PMET.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.032750	5379.462830	0.999985	MY	100	1.739029e+05	1.739029e+05	0.000000	0.000000	0.0	-5695.369524	0.032750	9.054767e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
220	@PRIME74	-5.928368e+04	-0.001181	0.00475	-0.000000	0.025000	4.060526	-0.001181	-0.001181	0.000000	1.000000	1.000000	0.0	-7000	-7000.0	8.469097	277.820070	9.359000e+06	80.075098	8069.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	17040680	0.0250	1.507235e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.064569	8532.702613	1.000000	TW	1000	-5.928368e+04	5.928368e+04	0.000000	0.000000	0.0	3827.905948	0.064569	-2.683929e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@RICHW2	-1.676881e+04	-0.000334	0.00475	-0.000000	0.057500	2.641662	-0.000334	-0.000446	-0.000111	1.000000	0.030507	-1000.0	-3000	-4000.0	5.589604	187.418510	1.352674e+07	78.074620	4968.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	262712	0.0675	1.514027e+06	GS	apac	availability	1000	0.976525	0.966372	-0.033628	-0.189248	506.838355	1.000000	TW	1000	-2.235842e+04	2.235842e+04	-5589.604063	5589.604063	-1.0	4231.289891	0.189248	-2.183355e+04	-5458.388607	1057.822473	-1000.0	-5589.604063	NaN	NaN
222	@SHINZ1	-2.278957e+04	-0.000454	0.00475	-0.000000	0.045000	2.809673	-0.000454	-0.000454	0.000000	1.000000	0.040705	0.0	-4000	-4000.0	5.697393	187.225100	1.166212e+07	67.242843	3376.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	354252	0.0600	2.019743e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.129167	1115.255172	1.000000	TW	1000	-2.278957e+04	2.278957e+04	0.000000	0.000000	0.0	2943.650891	0.129167	-7.893881e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
223	@SIMED9	3.981438e+05	0.007931	0.00900	9.817246	0.000000	-0.000000	0.007934	0.007934	0.000000	1.000000	0.000001	0.0	790600	790600.0	0.503597	2.245500	1.110395e+07	5.605645	SIME.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.014149	3432.315273	1.000000	MY	100	3.981438e+05	3.981438e+05	0.000000	0.000000	0.0	-5633.429785	0.014149	1.636749e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
224	@TAIWA69	-3.586586e+05	-0.007145	0.00475	-0.000000	0.010000	9.826264	-0.007147	-0.007326	-0.000179	1.000000	1.000000	-9000.0	-360000	-369000.0	0.996274	32.486496	1.662824e+07	16.636182	1101.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	107541834	0.0100	1.075485e+08	GS	apac	availability	9000	0.353513	0.464883	-0.535117	-0.119902	7523.045083	1.000000	TW	1000	-3.676251e+05	3.676251e+05	-8966.465979	8966.465979	-1.0	44078.806952	0.119902	-1.299604e+05	-3169.764893	1075.092852	-9000.0	-8966.465979	NaN	NaN
225	@TATUN1	-6.097750e+04	-0.001215	0.00475	-0.000000	0.030000	5.011849	-0.001215	-0.001215	0.000000	1.000000	0.526037	0.0	-44000	-44000.0	1.385852	44.967606	3.456328e+06	4.786512	2371.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	18926765	0.0300	2.633578e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.091446	2658.647094	1.000000	TW	1000	-6.097750e+04	6.097750e+04	0.000000	0.000000	0.0	5576.178319	0.091446	-1.397869e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
226	@TECOE7	4.536048e+05	0.009036	0.00475	5.903077	0.000000	-0.000000	0.009039	0.009039	0.000000	1.000000	0.711510	0.0	286000	286000.0	1.586031	51.297303	8.029680e+06	12.685196	1504.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	22895627	0.0225	3.570386e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	-0.016962	2621.490351	1.000000	TW	1000	4.536048e+05	4.536048e+05	0.000000	0.000000	0.0	-7693.823281	0.016962	1.107968e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@TIGER53	8.855244e+03	0.000176	0.00375	0.090979	0.000000	-0.000000	0.000176	0.000000	-0.000176	1.000000	0.217276	0.0	2000	2000.0	4.427622	35.114197	2.068542e+06	9.335303	3347.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	2751709	0.0825	1.291284e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.085490	545.150108	0.999972	XH	2000	8.855244e+03	8.855244e+03	0.000000	0.000000	0.0	757.030898	0.085490	2.599484e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
228	@TONGC1	-8.801263e+03	-0.000175	0.00375	-0.000000	0.005000	0.120565	-0.000175	0.000000	0.000175	1.000000	1.000000	0.0	-4000	-4000.0	2.200316	17.239701	9.708875e+06	21.511960	0780.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	163860416	0.0050	3.690921e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.129738	2815.029108	1.000000	XH	2000	-8.801263e+03	8.801263e+03	0.000000	0.000000	0.0	-1141.858104	0.129738	-1.435718e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
229	@UNIPR3	6.250502e+05	0.012451	0.00475	8.134214	0.000000	-0.000000	0.012456	0.012456	0.000000	1.000000	1.000000	0.0	236000	236000.0	2.648518	86.327103	8.460539e+06	22.493116	1216.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	151917893	0.0050	4.068560e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.011216	14296.451016	1.000000	TW	1000	6.250502e+05	6.250502e+05	0.000000	0.000000	0.0	7010.830219	0.011216	5.879768e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
230	@VISUA6	2.790183e+04	0.000556	0.00475	0.363106	0.000000	-0.000000	0.000556	0.000463	-0.000093	1.000000	0.018549	-1000.0	6000	5000.0	4.650304	154.529610	9.741149e+06	46.358173	2455.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	192975	0.0500	9.307381e+05	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.087322	859.868778	1.000000	TW	1000	2.325152e+04	2.325152e+04	-4650.304207	4650.304207	-1.0	-2030.363793	0.087322	2.690988e+04	-5381.976929	406.072759	0.0	0.000000	NaN	NaN
231	@WALSI4	-1.586108e+05	-0.003160	0.00475	-0.000000	0.042500	18.468380	-0.003161	-0.003161	0.000000	1.000000	0.019612	0.0	-189000	-189000.0	0.839211	27.468308	1.021383e+07	8.640222	1605.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	970447	0.0425	8.254544e+05	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.064230	2774.171618	1.000000	TW	1000	-1.586108e+05	1.586108e+05	0.000000	0.000000	0.0	10187.566543	0.064230	-1.200351e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
232	@XDINC1	-5.586389e+04	-0.001113	0.00375	-0.000000	0.020000	3.061035	-0.001113	-0.001113	0.000000	1.000000	0.530232	0.0	-20600	-20600.0	2.711839	21.453095	2.478800e+06	6.834595	2400.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	11933311	0.0200	3.290900e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.059630	1330.365862	0.999999	XH	2000	-5.586389e+04	5.586389e+04	0.000000	0.000000	0.0	-3331.189502	0.059630	-1.130929e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
233	@YADEA1	1.061087e+04	0.000211	0.00375	0.109016	0.000000	-0.000000	0.000211	0.000211	0.000000	1.000000	1.000000	0.0	6000	6000.0	1.768479	14.123901	2.661187e+07	48.307144	1585.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	68982498	0.0050	1.220348e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.043679	5504.646248	1.000000	XH	2000	1.061087e+04	1.061087e+04	0.000000	0.000000	0.0	463.475898	0.043679	1.675881e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
234	@ZTECO2	7.318366e+04	0.001458	0.00375	0.751887	0.000000	-0.000000	0.001458	0.001458	0.000000	1.000000	0.775937	0.0	28400	28400.0	2.576890	20.467103	2.426612e+07	63.831947	0763.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	46040707	0.0050	1.257846e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.137636	1946.845002	1.000000	XH	2000	7.318366e+04	7.318366e+04	0.000000	0.000000	0.0	10072.719695	0.137636	1.398597e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
235	@AIAGR1	5.784480e+05	0.011523	0.00375	5.942959	0.000000	-0.000000	0.011527	0.011527	0.000000	1.000000	1.000000	0.0	77800	77800.0	7.435065	58.168198	3.242439e+07	242.403410	1299.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	2024427549	0.0050	1.535609e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.198316	81145.388289	1.000000	HK	200	5.784480e+05	5.784480e+05	0.000000	0.000000	0.0	114715.618890	0.198316	8.654720e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
236	@AIRWA2	1.690338e+05	0.003367	0.00300	1.389319	0.000000	-0.000000	0.003369	0.003489	0.000120	1.000000	1.000000	500.0	14000	14500.0	12.073845	1886.215900	5.045000e+05	6.121162	4088.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	26716795	0.0050	3.255364e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.007796	2774.026851	0.999999	JP	100	1.750707e+05	1.750707e+05	6036.922293	6036.922293	1.0	1364.799949	0.007796	8.580296e+04	2958.722850	47.062067	0.0	0.000000	NaN	NaN
237	@JGCCO1	-2.091084e+05	-0.004166	0.00300	-0.000000	0.005000	2.864499	-0.004167	-0.004167	0.000000	1.000000	0.838654	0.0	-25800	-25800.0	8.104978	1272.730000	2.499400e+06	20.462249	1963.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	39027765	0.0050	3.335609e+08	GS	apac	availability	0	0.612670	0.641858	-0.358142	-0.053227	2104.204663	1.000000	JP	100	-2.091084e+05	2.091084e+05	0.000000	0.000000	0.0	11130.299792	0.053227	-1.281145e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@KAROO1	-9.756357e+04	-0.001943	0.00350	-0.000000	0.005000	1.336487	-0.001944	-0.001986	-0.000041	1.000000	0.271958	-2367.0	-111432	-113799.0	0.875544	1.347350	4.602242e+06	4.021553	KAR.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	54080953	0.0050	4.734647e+07	GS	apac	availability	2367	0.505649	0.517373	-0.482627	-0.157410	682.350345	0.999919	AU	1	-9.963599e+04	9.963599e+04	-2072.411679	2072.411679	-1.0	15683.721703	0.157410	-5.038080e+04	-1047.912133	326.218765	-2367.0	-2072.411679	NaN	NaN
239	@MAZDA2	-3.675704e+04	-0.000732	0.00300	-0.000000	0.005000	0.503521	-0.000732	-0.000591	0.000141	1.000000	1.000000	1100.0	-5700	-4600.0	6.448604	1012.943700	1.076210e+07	70.123522	7261.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	53410028	0.0050	3.419734e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.028274	3870.540819	1.000000	JP	100	-2.966358e+04	2.966358e+04	7093.464101	7093.464101	1.0	838.707473	0.028274	-2.414334e+04	5773.407520	-200.560483	0.0	0.000000	NaN	NaN
240	@MEIJI9	2.513174e+05	0.005006	0.00300	2.065622	0.000000	-0.000000	0.005008	0.005178	0.000170	1.000000	1.000000	400.0	11800	12200.0	21.298082	3313.413600	9.062000e+05	19.314391	2269.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	39801234	0.0050	8.546119e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	0.009593	6250.114621	1.000000	JP	100	2.598366e+05	2.598366e+05	8519.232695	8519.232695	1.0	2492.528496	0.009593	-1.565426e+04	-513.254325	81.722246	0.0	0.000000	NaN	NaN
241	@NIHON32	-1.599318e+05	-0.003186	0.00300	-0.000000	0.005000	2.190847	-0.003187	-0.003187	0.000000	1.000000	0.947614	0.0	-11500	-11500.0	13.907113	2168.947600	4.847000e+05	6.762439	6849.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	23887024	0.0050	3.372486e+08	GS	apac	availability	0	0.633155	0.714032	-0.285968	-0.081132	2377.587378	0.999996	JP	100	-1.599318e+05	1.599318e+05	0.000000	0.000000	0.0	12975.600621	0.081132	-1.012616e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@NIPPO49	4.473417e+05	0.008911	0.00300	3.676781	0.000000	-0.000000	0.008915	0.008915	0.000000	1.000000	0.741699	0.0	37500	37500.0	11.929113	1863.885500	5.653000e+05	6.777656	4114.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	15357128	0.0050	1.863276e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	0.000551	1860.941602	0.937728	JP	100	4.473417e+05	4.473417e+05	0.000000	0.000000	0.0	246.369462	0.000551	1.708065e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
243	@SANKE4	-2.753120e+04	-0.000548	0.00300	-0.000000	0.005000	0.377140	-0.000549	-0.000617	-0.000069	1.000000	0.344247	-100.0	-800	-900.0	34.413995	5429.132900	1.539000e+05	5.374653	6707.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	2096121	0.0050	7.427659e+07	GS	apac	availability	100	1.059654	1.036816	0.036816	-0.124365	863.724166	1.000000	JP	100	-3.097260e+04	3.097260e+04	-3441.399496	3441.399496	-1.0	3851.918998	0.124365	-3.282022e+04	-3646.691047	427.991000	-100.0	-3441.399496	NaN	NaN
244	@SANRI4	-1.532548e+05	-0.003053	0.00300	-0.000000	0.005000	2.099381	-0.003054	-0.003054	0.000000	1.000000	1.000000	0.0	-5000	-5000.0	30.650969	4720.046900	1.598300e+06	48.527277	8136.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	30243467	0.0050	9.128590e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.117777	7202.231099	1.000000	JP	100	-1.532548e+05	1.532548e+05	0.000000	0.000000	0.0	18049.889981	0.117777	-8.425840e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
245	@SHIMA7	4.646468e+05	0.009256	0.00300	3.819015	0.000000	-0.000000	0.009260	0.009362	0.000103	1.000000	1.000000	100.0	9000	9100.0	51.627425	8050.054700	2.819000e+05	14.597390	8227.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	7278292	0.0050	3.766241e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.027628	2629.919303	1.000000	JP	100	4.698096e+05	4.698096e+05	5162.742496	5162.742496	1.0	12979.718904	0.027628	1.113945e+05	1224.115596	142.634274	0.0	0.000000	NaN	NaN
246	@SHIMI2	-2.294481e+05	-0.004571	0.00300	-0.000000	0.005000	3.143124	-0.004572	-0.005109	-0.000536	1.000000	1.000000	-3400.0	-29000	-32400.0	7.912003	1220.872100	5.175199e+06	40.642324	1803.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	71638614	0.0050	5.562162e+08	GS	apac	availability	3400	0.090404	0.273063	-0.726937	-0.148049	4942.533881	1.000000	JP	100	-2.563489e+05	2.563489e+05	-26900.808767	26900.808767	-1.0	37952.286380	0.148049	-2.317503e+04	-2431.947579	3982.647336	-3400.0	-26900.808767	NaN	NaN
247	@SHOBO2	1.719683e+05	0.003426	0.00300	1.413438	0.000000	-0.000000	0.003427	0.003427	0.000000	1.000000	0.662158	0.0	5100	5100.0	33.719283	5244.617200	1.746000e+05	5.890326	1414.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	4568364	0.0050	1.550561e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.007451	1661.371373	0.997150	JP	100	1.719683e+05	1.719683e+05	0.000000	0.000000	0.0	1281.292854	0.007451	4.404390e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
248	@SUMIT28	5.929756e+04	0.001181	0.00300	0.487377	0.000000	-0.000000	0.001182	0.001182	0.000000	1.000000	0.818900	0.0	2300	2300.0	25.781550	4044.235900	2.582000e+05	6.716980	4203.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	13324757	0.0050	3.500528e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.010682	2054.641605	1.000000	JP	100	5.929756e+04	5.929756e+04	0.000000	0.000000	0.0	633.412413	0.010682	4.534303e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
249	@SUMIT35	-1.852566e+04	-0.000369	0.00300	-0.000000	0.005000	0.253776	-0.000369	-0.000369	0.000000	1.000000	1.000000	0.0	-1000	-1000.0	18.525665	2864.547200	8.550500e+06	157.553771	5802.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	127206693	0.0050	2.224184e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.109051	14708.276710	1.000000	JP	100	-1.852566e+04	1.852566e+04	0.000000	0.000000	0.0	2020.243742	0.109051	-1.076740e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@TAIYO10	-3.692782e+04	-0.000736	0.00300	-0.000000	0.005000	0.505861	-0.000736	-0.000736	0.000000	1.000000	0.737137	0.0	-2600	-2600.0	14.203010	2234.546200	4.282301e+06	61.552803	6976.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	17368873	0.0050	2.521306e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.081555	1849.494324	1.000000	JP	100	-3.692782e+04	3.692782e+04	0.000000	0.000000	0.0	3011.665866	0.081555	-3.518669e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
251	@TAZMO1	-2.617393e+04	-0.000521	0.00300	-0.000000	0.057500	4.123291	-0.000522	-0.000481	0.000040	1.000000	0.071369	100.0	-1300	-1200.0	20.133795	3114.269300	2.450000e+05	4.907989	6266.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	178471	0.0600	3.555107e+06	GS	apac	availability	0	1.113580	1.073791	0.073791	-0.115805	254.007910	1.000000	JP	100	-2.416055e+04	2.416055e+04	2013.379518	2013.379518	1.0	2797.910520	0.115805	-2.690472e+04	2242.060162	-233.159210	0.0	0.000000	NaN	NaN
252	@TELEC97	-2.794833e+05	-0.005567	0.00400	-0.000000	0.005000	3.828539	-0.005570	-0.005570	0.000000	1.000000	0.005571	0.0	-155828	-155828.0	1.793537	3.052700	6.265852e+06	11.247988	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.139180	3307.449974	0.999932	NZ	1	-2.794833e+05	2.794833e+05	0.000000	0.000000	0.0	38898.519779	0.139180	3.848323e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
253	@TOYOT11	-2.469703e+05	-0.004920	0.00300	-0.000000	0.005000	3.383154	-0.004922	-0.004922	0.000000	1.000000	0.749115	0.0	-16200	-16200.0	15.245078	2412.447800	1.016610e+07	157.758837	5105.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	12496425	0.0050	1.764306e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.083869	1879.547743	1.000000	JP	100	-2.469703e+05	2.469703e+05	0.000000	0.000000	0.0	20713.174920	0.083869	-1.418354e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@BOCHO1	-8.676567e+05	-0.017284	0.00375	-0.000000	0.005000	11.885708	-0.017291	-0.016970	0.000321	1.000000	1.000000	5000.0	-269500	-264500.0	3.219505	25.032898	7.707629e+06	24.797807	2388.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	486415221	0.0050	1.582174e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.066681	34039.119369	1.000000	HK	500	-8.515591e+05	8.515591e+05	16097.526343	16097.526343	1.0	-56782.731358	0.066681	-5.446606e+05	10296.041909	1073.397568	0.0	0.000000	NaN	NaN
255	@CLPHO3	-8.434525e+05	-0.016802	0.00375	-0.000000	0.005000	11.554143	-0.016808	-0.017812	-0.001003	1.000000	1.000000	-6000.0	-100500	-106500.0	8.392562	65.270997	3.443122e+06	28.883778	0002.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	163310232	0.0050	1.385747e+09	GS	apac	availability	6000	0.092455	0.281820	-0.718180	-0.080984	15902.546379	1.000000	HK	500	-8.938078e+05	8.938078e+05	-50355.370863	50355.370863	-1.0	72383.861026	0.080984	-8.263667e+04	-4655.586778	4077.964001	-6000.0	-50355.370863	NaN	NaN
256	@CUORI1	-1.945838e+04	-0.000388	0.00300	-0.000000	0.205000	10.928679	-0.000388	-0.000388	0.000000	1.000000	0.056062	0.0	-500	-500.0	38.916761	5980.738300	5.844000e+05	22.482589	4894.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	70238	0.2500	2.793712e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.103855	290.558290	0.999999	JP	100	-1.945838e+04	1.945838e+04	0.000000	0.000000	0.0	2020.848866	0.103855	-1.682849e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@HENDE56	-2.523103e+05	-0.005026	0.00375	-0.000000	0.005000	3.456305	-0.005028	-0.005028	0.000000	1.000000	1.000000	0.0	-79000	-79000.0	3.193801	24.927308	2.219345e+06	7.110195	0012.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	150706171	0.0050	4.795487e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.003719	15462.420250	1.000000	HK	1000	-2.523103e+05	2.523103e+05	0.000000	0.000000	0.0	-938.455026	0.003719	-1.654618e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
258	@KANSA20	2.693297e+04	0.000537	0.00300	0.221367	0.000000	-0.000000	0.000537	0.000564	0.000027	1.000000	1.000000	100.0	2000	2100.0	13.466486	2118.219500	2.501200e+06	34.080087	4613.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	24614570	0.0050	3.433018e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.012662	2517.411907	1.000000	JP	100	2.827962e+04	2.827962e+04	1346.648569	1346.648569	1.0	-358.087488	0.012662	5.604797e+03	266.895104	-17.051785	0.0	0.000000	NaN	NaN
259	@KINGS56	3.657357e+05	0.007286	0.00375	3.757558	0.000000	-0.000000	0.007288	0.007754	0.000466	1.000000	1.000000	6400.0	100200	106600.0	3.650057	28.791504	1.318978e+07	48.807134	3888.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	130687222	0.0050	4.956574e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.192085	4486.649212	1.000000	HK	200	3.890960e+05	3.890960e+05	23360.361699	23360.361699	1.0	74739.403927	0.192085	7.549681e+05	45326.415355	4487.168716	0.0	0.000000	NaN	NaN
260	@SHIMA9	3.065071e+05	0.006106	0.00300	2.519237	0.000000	-0.000000	0.006108	0.006108	0.000000	1.000000	1.000000	0.0	10800	10800.0	28.380289	4442.046900	8.542000e+05	24.407540	7701.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	44906471	0.0050	1.283415e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	0.019153	8402.558584	1.000000	JP	100	3.065071e+05	3.065071e+05	0.000000	0.000000	0.0	5870.472220	0.019153	1.461526e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
261	@TECHN181	1.692738e+05	0.003372	0.00300	1.391291	0.000000	-0.000000	0.003373	0.003373	0.000000	1.000000	0.763657	0.0	9400	9400.0	18.007847	2816.318700	3.719000e+05	6.737353	6028.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	24695620	0.0050	4.551967e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.009777	1916.034870	1.000000	JP	100	1.692738e+05	1.692738e+05	0.000000	0.000000	0.0	-1654.926252	0.009777	3.698634e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@TOYOD4	-3.101891e+04	-0.000618	0.00300	-0.000000	0.005000	0.424917	-0.000618	-0.000618	0.000000	1.000000	0.473306	0.0	-1900	-1900.0	16.325742	2556.817400	3.594000e+05	5.910975	7282.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	7249325	0.0050	1.178683e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.059447	1187.535508	1.000000	JP	100	-3.101891e+04	3.101891e+04	0.000000	0.000000	0.0	1843.967854	0.059447	-2.111680e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@AGLEN2	-3.144310e+04	-0.000626	0.00350	-0.000000	0.005000	0.430727	-0.000627	-0.000627	0.000000	1.000000	1.000000	0.0	-4635	-4635.0	6.783840	10.471131	1.352358e+06	9.183942	AGL.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	82887946	0.0050	5.713238e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.052432	4107.428483	1.000000	AU	1	-3.144310e+04	3.144310e+04	0.000000	0.000000	0.0	1648.610531	0.052432	-1.046054e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@AMPLI4	3.789490e+04	0.000755	0.00350	0.363376	0.000000	-0.000000	0.000755	0.000755	0.000000	1.000000	0.984905	0.0	38824	38824.0	0.976069	1.501690	4.923113e+06	4.794728	AMP.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	336775582	0.0050	3.333433e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.023387	2471.152283	0.999995	AU	1	3.789490e+04	3.789490e+04	0.000000	0.000000	0.0	-886.251383	0.023387	7.903695e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
265	@CATLI3	-1.700561e+04	-0.000339	0.00350	-0.000000	0.005000	0.232954	-0.000339	-0.000341	-0.000002	1.000000	0.411925	-142.0	-21061	-21203.0	0.807445	1.260940	5.877848e+06	4.806805	BGL.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	249500014	0.0050	2.110954e+08	GS	apac	availability	142	0.678682	0.726536	-0.273464	-0.098623	1033.529274	0.999751	AU	1	-1.712027e+04	1.712027e+04	-114.657254	114.657254	-1.0	1688.446047	0.098623	-1.161921e+04	-77.815789	11.307803	-142.0	-114.657254	NaN	NaN
266	@DBSGR2	-2.787162e+05	-0.005552	0.00400	-0.000000	0.005000	3.818031	-0.005554	-0.005554	0.000000	1.000000	1.000000	0.0	-8700	-8700.0	32.036349	42.612595	7.207699e+06	228.721603	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-15	2024-11-15	154174301	0.0050	4.928508e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.110501	91175.470081	1.000000	SG	100	-2.787162e+05	2.787162e+05	0.000000	0.000000	0.0	30798.419428	0.110501	-6.187453e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@FIELD8	-6.020841e+04	-0.001199	0.00300	-0.000000	0.077500	12.783977	-0.001200	-0.001560	-0.000360	1.000000	0.314017	-1500.0	-5000	-6500.0	12.041682	1872.562100	1.188800e+06	14.319450	2767.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	2210501	0.0750	2.719165e+07	GS	apac	availability	1500	0.816284	0.789120	-0.210880	-0.103334	787.877016	1.000000	JP	100	-7.827093e+04	7.827093e+04	-18062.522960	18062.522960	-1.0	8088.043836	0.103334	-6.389129e+04	-14744.144025	1866.471654	-1500.0	-18062.522960	NaN	NaN
268	@KOBAY4	-1.309533e+05	-0.002609	0.00300	-0.000000	0.005000	1.793881	-0.002610	-0.003011	-0.000401	1.000000	0.960965	-600.0	-3900	-4500.0	33.577767	5250.519600	3.480000e+05	11.753382	4967.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	3556773	0.0050	1.218026e+08	GS	apac	availability	600	0.331961	0.425410	-0.574590	-0.070523	2411.085140	1.000000	JP	100	-1.511000e+05	1.511000e+05	-20146.660225	20146.660225	-1.0	10655.985096	0.070523	-5.015926e+04	-6687.901095	1420.798013	-600.0	-20146.660225	NaN	NaN
269	@MITSU97	-2.666673e+05	-0.005312	0.00300	-0.000000	0.005000	3.652977	-0.005314	-0.005314	0.000000	1.000000	0.792822	0.0	-91900	-91900.0	2.901712	455.026860	8.055199e+06	23.577330	7211.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	47505659	0.0050	1.391803e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.087690	1989.210139	1.000000	JP	100	-2.666673e+05	2.666673e+05	0.000000	0.000000	0.0	23384.070403	0.087690	-2.300886e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
270	@NPCIN1	-4.757494e+04	-0.000948	0.00300	-0.000000	0.062500	8.146393	-0.000948	-0.000948	0.000000	1.000000	0.019913	0.0	-8600	-8600.0	5.531969	867.813730	4.567000e+05	2.549405	6255.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	171290	0.0700	9.516111e+05	GS	apac	availability	0	0.452447	0.609334	-0.390666	-0.142212	121.993343	0.999913	JP	100	-4.757494e+04	4.757494e+04	0.000000	0.000000	0.0	6765.740677	0.142212	-2.152513e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
271	@SANKY14	-3.763412e+04	-0.000750	0.00300	-0.000000	0.005000	0.515536	-0.000750	-0.001071	-0.000321	1.000000	1.000000	-1200.0	-2800	-4000.0	13.440756	2085.639200	1.071600e+06	14.376501	6417.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	32180325	0.0050	4.425783e+08	GS	apac	availability	1200	0.219170	0.358637	-0.641363	-0.071618	3319.866633	1.000000	JP	100	-5.376302e+04	5.376302e+04	-16128.906720	16128.906720	-1.0	3850.376685	0.071618	-1.178323e+04	-3534.970018	1155.113006	-1200.0	-16128.906720	NaN	NaN
272	@SINGA39	1.969692e+05	0.003924	0.00400	2.158566	0.000000	-0.000000	0.003925	0.004028	0.000102	1.000000	1.000000	600.0	23000	23600.0	8.563877	11.497100	2.028000e+06	17.363162	SGXL.SI	SIN	SGP	SG	True	1	2024-11-15	2024-11-15	72090552	0.0050	6.238061e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.038658	7066.611391	1.000000	SG	100	2.021075e+05	2.021075e+05	5138.325969	5138.325969	1.0	7813.071152	0.038658	3.663555e+04	931.412394	198.637402	0.0	0.000000	NaN	NaN
273	@SOUTH493	-4.852366e+04	-0.000967	0.00350	-0.000000	0.005000	0.664708	-0.000967	-0.000967	0.000000	1.000000	1.000000	0.0	-21438	-21438.0	2.263442	3.506040	1.196899e+07	27.215625	S32.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	657935109	0.0050	1.521685e+09	GS	apac	availability	0	1.058583	0.974263	-0.025737	-0.045686	10235.350287	1.000000	AU	1	-4.852366e+04	4.852366e+04	0.000000	0.000000	0.0	2216.872774	0.045686	-5.136631e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@SUNWE2	-2.188344e+04	-0.000436	0.00300	-0.000000	0.050000	2.997732	-0.000436	0.000000	0.000436	1.000000	0.000437	2200.0	-3500	-1300.0	6.252412	972.000000	1.796000e+05	1.122933	9229.T	TYO	JPN	JP	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185906	0.372587	-0.627413	-0.094697	136.530165	1.000000	JP	100	-8.128135e+03	8.128135e+03	13755.305947	13755.305947	1.0	769.710770	0.094697	-1.511068e+03	2557.191713	-1302.587457	0.0	0.000000	NaN	NaN
275	@TORAY7	1.979186e+05	0.003943	0.00300	1.626728	0.000000	-0.000000	0.003944	0.004650	0.000706	1.000000	1.000000	6100.0	34100	40200.0	5.804065	906.316660	5.723000e+06	33.364531	3402.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	216937673	0.0050	1.277746e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	0.028819	9469.224603	1.000000	JP	100	2.333234e+05	2.333234e+05	35404.798347	35404.798347	1.0	6724.131823	0.028819	1.563172e+05	23719.775046	1020.328461	0.0	0.000000	NaN	NaN
276	@WEBJE2	-1.013921e+05	-0.002020	0.00350	-0.000000	0.005000	1.388932	-0.002021	-0.002161	-0.000141	1.000000	0.452530	-2445.0	-35053	-37498.0	2.892536	4.424320	2.561748e+06	7.350669	WEB.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	58039453	0.0050	1.638119e+08	GS	apac	availability	2445	0.373806	0.450235	-0.549765	-0.150985	1135.408239	0.999970	AU	1	-1.084643e+05	1.084643e+05	-7072.250059	7072.250059	-1.0	16376.437621	0.150985	-4.054458e+04	-2643.647436	1067.800682	-2445.0	-7072.250059	NaN	NaN
277	@FOCIF1	-1.287303e+04	-0.000256	0.00475	-0.000000	0.092500	3.262343	-0.000257	-0.000257	0.000000	1.000000	0.014755	0.0	-2000	-2000.0	6.436514	209.058110	2.670000e+05	1.719027	3363.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	113488	0.0950	7.274872e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.129321	667.083892	1.000000	TW	1000	-1.287303e+04	1.287303e+04	0.000000	0.000000	0.0	1664.757054	0.129321	-1.370150e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
278	@MIRLE1	-6.929261e+03	-0.000138	0.00475	-0.000000	0.100000	1.898428	-0.000138	0.000000	0.000138	1.000000	0.028815	0.0	-3000	-3000.0	2.309754	75.290207	2.053578e+06	4.761613	2464.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	614375	0.1325	1.438995e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.148242	444.071759	1.000000	TW	1000	-6.929261e+03	6.929261e+03	0.000000	0.000000	0.0	1027.209386	0.148242	-2.413693e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@CHAIL1	1.863663e+05	0.003712	0.00475	2.425315	0.000000	-0.000000	0.003714	0.003714	0.000000	1.000000	1.000000	0.0	49000	49000.0	3.803395	125.174610	1.954559e+07	75.347620	5871.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	23891732	0.0050	9.351116e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.091216	6381.578101	1.000000	TW	1000	1.863663e+05	1.863663e+05	0.000000	0.000000	0.0	16999.581064	0.091216	1.544903e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
280	@PUBLI36	2.730439e+05	0.005439	0.00900	6.732588	0.000000	-0.000000	0.005441	0.005441	0.000000	1.000000	0.000001	0.0	271700	271700.0	1.004946	4.469400	1.383730e+07	13.903872	PUBM.KL	KUL	MYS	MY	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.038720	15215.234460	1.000000	MY	100	2.730439e+05	2.730439e+05	0.000000	0.000000	0.0	-10572.328153	0.038720	1.728073e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@SINOL4	-8.030127e+03	-0.000160	0.00375	-0.000000	0.005000	0.110002	-0.000160	0.000000	0.000160	1.000000	1.000000	0.0	-8000	-8000.0	1.003766	7.849600	8.943164e+06	9.022358	0083.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	423769994	0.0050	4.293218e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.028161	3820.213704	0.994926	HK	2000	-8.030127e+03	8.030127e+03	0.000000	0.000000	0.0	-226.138975	0.028161	-4.865017e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
282	@VITAL12	-1.429434e+05	-0.002847	0.00375	-0.000000	0.015000	5.874388	-0.002849	-0.002955	-0.000106	1.000000	0.277911	-25000.0	-670000	-695000.0	0.213348	1.682800	3.716000e+07	8.036920	1164.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	171922356	0.0175	3.801783e+07	GS	apac	availability	25000	0.905306	0.962863	-0.037137	-0.176327	697.285062	0.999999	HK	5000	-1.482771e+05	1.482771e+05	-5333.710150	5333.710150	-1.0	26145.190053	0.176327	-1.342362e+05	-4828.641411	940.474462	-25000.0	-5333.710150	NaN	NaN
283	@AEONM1	1.247395e+05	0.002485	0.00300	1.025256	0.000000	-0.000000	0.002486	0.002486	0.000000	1.000000	0.494971	0.0	9600	9600.0	12.993695	2025.626300	3.457000e+05	4.504432	8905.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	9626459	0.0050	1.271636e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.015143	1241.895109	1.000000	JP	100	1.247395e+05	1.247395e+05	0.000000	0.000000	0.0	1888.914086	0.015143	2.708225e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
284	@KEIOE1	-7.228483e+04	-0.001440	0.00300	-0.000000	0.005000	0.990203	-0.001440	-0.001601	-0.000160	1.000000	1.000000	-300.0	-2700	-3000.0	26.772158	4175.894600	4.364000e+05	11.722374	9008.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	11620576	0.0050	3.156540e+08	GS	apac	availability	300	0.194448	0.305554	-0.694446	-0.137421	3441.583173	1.000000	JP	100	-8.031647e+04	8.031647e+04	-8031.647496	8031.647496	-1.0	11037.150590	0.137421	-1.561735e+04	-1561.735486	1103.715059	-300.0	-8031.647496	NaN	NaN
285	@UNICH10	-4.072559e+04	-0.000811	0.00300	-0.000000	0.005000	0.557885	-0.000812	-0.000406	0.000406	1.000000	1.000000	800.0	-1600	-800.0	25.453491	3985.140700	1.856500e+06	47.590462	8113.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	70107784	0.0050	1.796903e+09	GS	apac	availability	0	0.122455	0.271160	-0.728840	0.042224	11851.800667	1.000000	JP	100	-2.036279e+04	2.036279e+04	20362.792978	20362.792978	1.0	-859.793954	0.042224	-2.493525e+03	2493.524999	859.793954	0.0	0.000000	NaN	NaN
286	@JAPAN191	1.625338e+05	0.003238	0.00300	1.335894	0.000000	-0.000000	0.003239	0.003239	0.000000	1.000000	1.000000	0.0	4500	4500.0	36.118613	5612.906300	6.953000e+05	25.103908	5631.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	8269006	0.0050	3.001272e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	0.016885	2687.549363	1.000000	JP	100	1.625338e+05	1.625338e+05	0.000000	0.000000	0.0	2744.425011	0.016885	1.969851e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
287	@JAPAN373	8.645310e+03	0.000172	0.00300	0.071057	0.000000	-0.000000	0.000172	0.000000	-0.000172	1.000000	1.000000	0.0	500	500.0	17.290620	2714.350100	1.150400e+06	20.086120	7181.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	35266673	0.0050	6.135516e+08	GS	apac	availability	0	0.414149	0.509371	-0.490629	0.030730	3312.815064	1.000000	JP	100	8.645310e+03	8.645310e+03	0.000000	0.000000	0.0	265.670935	0.030730	3.580448e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
288	@MONOG1	4.247073e+04	0.000846	0.00300	0.349074	0.000000	-0.000000	0.000846	0.000846	0.000000	1.000000	0.339422	0.0	1900	1900.0	22.353015	3477.047700	2.696000e+05	6.029924	3097.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	1652855	0.0050	3.709356e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.011028	851.617878	0.999999	JP	100	4.247073e+04	4.247073e+04	0.000000	0.000000	0.0	-468.353148	0.011028	1.157986e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
289	@ORIEN41	-4.759648e+05	-0.009481	0.00300	-0.000000	0.005000	6.520066	-0.009485	-0.003458	0.006027	1.000000	1.000000	12900.0	-20300	-7400.0	23.446544	3685.644800	3.289400e+06	77.985072	4661.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	155268476	0.0050	3.743635e+09	GS	apac	availability	0	0.272145	0.386234	-0.613766	-0.012152	31977.290330	1.000000	JP	100	-1.735044e+05	1.735044e+05	302460.420529	302460.420529	1.0	2108.398085	0.012152	-4.721839e+04	82313.131018	-3675.450715	0.0	0.000000	NaN	NaN
290	@PEPTI4	-2.803937e+04	-0.000559	0.00300	-0.000000	0.005000	0.384101	-0.000559	-0.000671	-0.000112	1.000000	0.968612	-300.0	-1500	-1800.0	18.692910	2790.251300	2.822200e+06	50.653845	4587.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	10129326	0.0050	1.800573e+08	GS	apac	availability	300	0.974818	1.005413	0.005413	-0.137372	2430.272727	1.000000	JP	100	-3.364724e+04	3.364724e+04	-5607.873047	5607.873047	-1.0	4622.203562	0.137372	-3.279994e+04	-5466.655925	770.367260	-300.0	-5607.873047	NaN	NaN
291	@WHARF12	1.368772e+05	0.002727	0.00375	1.406272	0.000000	-0.000000	0.002728	0.002728	0.000000	1.000000	1.000000	0.0	50000	50000.0	2.737543	21.429398	6.055219e+06	16.677124	1997.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	176585128	0.0050	4.949225e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.154548	8311.802220	1.000000	HK	1000	1.368772e+05	1.368772e+05	0.000000	0.000000	0.0	21154.123865	0.154548	1.721250e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
292	@CAPCO4	-2.028920e+05	-0.004042	0.00300	-0.000000	0.005000	2.779343	-0.004043	-0.009449	-0.005406	1.000000	1.000000	-11900.0	-8900	-20800.0	22.796859	3521.322600	2.698800e+06	61.130483	9697.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	73772204	0.0050	1.641291e+09	GS	apac	availability	11900	0.501126	0.643992	-0.356008	-0.226862	11178.903870	1.000000	JP	100	-4.741747e+05	4.741747e+05	-271282.627603	271282.627603	-1.0	107572.126703	0.226862	-2.376211e+05	-135946.690820	61543.668642	-11900.0	-271282.627603	NaN	NaN
293	@SANTO10	1.182497e+05	0.002356	0.00350	1.133902	0.000000	-0.000000	0.002356	0.002567	0.000211	1.000000	1.000000	2436.0	27254	29690.0	4.338803	6.710460	4.580645e+06	19.935301	STO.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	637550989	0.0050	2.790796e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.028684	14091.444762	1.000000	AU	1	1.288191e+05	1.288191e+05	10569.324986	10569.324986	1.0	-3695.047916	0.028684	1.470615e+04	1206.607620	-303.170654	0.0	0.000000	NaN	NaN
294	@MIZUH6	-5.610169e+05	-0.011176	0.00300	-0.000000	0.005000	7.685164	-0.011180	-0.013443	-0.002263	1.000000	1.000000	-5000.0	-24700	-29700.0	22.713237	3531.032300	1.460880e+07	331.816190	8411.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	319523016	0.0050	7.201770e+09	GS	apac	availability	5000	0.734752	0.656596	-0.343404	-0.118371	57674.606204	1.000000	JP	100	-6.745831e+05	6.745831e+05	-113566.183355	113566.183355	-1.0	79851.227247	0.118371	-4.956512e+05	-83442.967679	13442.967550	-5000.0	-113566.183355	NaN	NaN
295	@CMNWL6	-9.852973e+05	-0.019627	0.00350	-0.000000	0.005000	13.497223	-0.019635	-0.019635	0.000000	1.000000	1.000000	0.0	-9940	-9940.0	99.124476	152.082190	1.822727e+06	179.781029	CBA.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	226667037	0.0050	2.215728e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.121660	165892.835913	1.000000	AU	1	-9.852973e+05	9.852973e+05	0.000000	0.000000	0.0	119871.325880	0.121660	-8.838922e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
296	@WUXIB5	1.950981e+04	0.000389	0.00375	0.200443	0.000000	-0.000000	0.000389	0.000389	0.000000	1.000000	1.000000	0.0	10000	10000.0	1.950981	15.425101	9.012469e+07	178.670615	2269.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	165502446	0.0050	3.421503e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.150613	6971.454467	1.000000	XH	2000	1.950981e+04	1.950981e+04	0.000000	0.000000	0.0	2938.437805	0.150613	5.302892e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
297	@AEONC8	-8.256143e+04	-0.001645	0.00300	-0.000000	0.005000	1.130978	-0.001645	0.000000	0.001645	1.000000	1.000000	3400.0	-3400	0.0	24.282772	3786.021300	1.241300e+06	30.230207	8267.T	TYO	JPN	JP	True	0	2024-11-15	2024-11-15	87461600	0.0050	2.145530e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	-0.047631	21172.747358	1.000000	JP	100	0.000000e+00	0.000000e+00	82561.425282	82561.425282	1.0	-0.000000	0.047631	-0.000000e+00	-6867.355857	-3932.493924	0.0	0.000000	NaN	NaN
298	@SANSA1	4.064068e+04	0.000810	0.00300	0.334033	0.000000	-0.000000	0.000810	0.000864	0.000054	1.000000	0.503866	200.0	3000	3200.0	13.546892	2122.624300	7.346000e+05	10.030102	4443.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	6528147	0.0050	8.959208e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.003240	1264.211740	1.000000	JP	100	4.335006e+04	4.335006e+04	2709.378444	2709.378444	1.0	140.472609	0.003240	3.007165e+04	1879.478171	8.779538	0.0	0.000000	NaN	NaN
299	@NETWE1	4.366664e+05	0.008699	0.00350	4.187212	0.000000	-0.000000	0.008702	0.008855	0.000153	1.000000	1.000000	391.0	22199	22590.0	19.670541	30.304947	2.746510e+05	5.398071	NWL.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	14823839	0.0050	2.890970e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.035083	2551.919887	0.969743	AU	1	4.443575e+05	4.443575e+05	7691.181717	7691.181717	1.0	15589.614872	0.035083	1.586477e+05	2745.960504	269.833529	0.0	0.000000	NaN	NaN
300	@NOFCO2	1.038788e+05	0.002069	0.00300	0.853798	0.000000	-0.000000	0.002070	0.002455	0.000384	1.000000	1.000000	1300.0	7000	8300.0	14.839829	2330.251800	8.543000e+05	12.805442	4403.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	26187693	0.0050	4.026726e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.011414	3599.016643	1.000000	JP	100	1.231706e+05	1.231706e+05	19291.777995	19291.777995	1.0	1405.902605	0.011414	7.553349e+04	11830.546120	220.201613	0.0	0.000000	NaN	NaN
301	@UNIMI2	-1.789289e+05	-0.003564	0.00475	-0.000000	0.015000	7.353243	-0.003566	-0.003566	0.000000	1.000000	1.000000	0.0	-35000	-35000.0	5.112255	166.513200	1.495235e+07	76.676556	3037.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	19774685	0.0150	1.032979e+08	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.099942	6783.133299	1.000000	TW	1000	-1.789289e+05	1.789289e+05	0.000000	0.000000	0.0	17882.483316	0.099942	-1.369798e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
302	@GROWE6	-2.153300e+05	-0.004289	0.00300	-0.000000	0.005000	2.949726	-0.004291	-0.004291	0.000000	1.000000	0.501083	0.0	-17600	-17600.0	12.234658	1909.391200	5.200000e+05	6.386745	3141.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	12937364	0.0050	1.611104e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.101683	1257.230268	1.000000	JP	100	-2.153300e+05	2.153300e+05	0.000000	0.000000	0.0	21895.353647	0.101683	-6.580281e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
303	@KAJIM3	-2.460761e+05	-0.004902	0.00300	-0.000000	0.005000	3.370906	-0.004904	-0.005850	-0.000946	1.000000	1.000000	-2700.0	-14000	-16700.0	17.576868	2758.330900	1.427600e+06	25.329943	1812.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	64492102	0.0050	1.154326e+09	GS	apac	availability	2700	0.485650	0.546283	-0.453717	-0.090077	9292.116668	1.000000	JP	100	-2.935337e+05	2.935337e+05	-47457.542297	47457.542297	-1.0	26440.498091	0.090077	-1.425548e+05	-23047.778643	4274.811069	-2700.0	-47457.542297	NaN	NaN
304	@NEXTA6	-2.056510e+05	-0.004097	0.00300	-0.000000	0.010000	5.634273	-0.004098	-0.004194	-0.000095	1.000000	0.200246	-500.0	-21500	-22000.0	9.565161	1502.654100	4.474000e+05	4.324504	3186.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	10753997	0.0100	1.042572e+08	GS	apac	availability	500	0.755150	0.724538	-0.275462	-0.121789	502.423177	1.000000	JP	100	-2.104335e+05	2.104335e+05	-4782.580421	4782.580421	-1.0	25628.514347	0.121789	-1.589089e+05	-3611.565849	582.466235	-500.0	-4782.580421	NaN	NaN
305	@PHARM172	7.556390e+03	0.000151	0.00375	0.077634	0.000000	-0.000000	0.000151	0.000000	-0.000151	1.000000	0.065816	0.0	4100	4100.0	1.843022	14.592801	7.657609e+06	14.361943	3759.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	1705727	0.0675	3.302638e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.145470	555.739255	0.999964	XH	2000	7.556390e+03	7.556390e+03	0.000000	0.000000	0.0	1099.231072	0.145470	2.310309e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
306	@TAISE5	-2.124090e+05	-0.004231	0.00300	-0.000000	0.005000	2.909712	-0.004233	-0.003974	0.000259	1.000000	1.000000	300.0	-4900	-4600.0	43.348769	6783.394600	8.876000e+05	38.729838	1801.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	23296833	0.0050	1.040387e+09	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.038185	7940.037889	1.000000	JP	100	-1.994043e+05	1.994043e+05	13004.630580	13004.630580	1.0	7614.307482	0.038185	-8.657616e+04	5646.271549	-496.585271	0.0	0.000000	NaN	NaN
307	@TOPPA4	-1.399170e+05	-0.002787	0.00300	-0.000000	0.005000	1.916671	-0.002788	0.000000	0.002788	1.000000	1.000000	5100.0	-5100	0.0	27.434708	4331.949300	1.497700e+06	41.733951	7911.T	TYO	JPN	JP	True	0	2024-11-15	2024-11-15	40179797	0.0050	1.206537e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.050192	8743.612673	1.000000	JP	100	0.000000e+00	0.000000e+00	139917.011455	139917.011455	1.0	0.000000	0.050192	0.000000e+00	52809.485451	7022.659892	0.0	0.000000	NaN	NaN
308	@ABBLT5	7.912898e+03	0.000158	0.01000	0.216792	0.000000	-0.000000	0.000158	-0.000000	-0.000158	0.000158	0.000000	0.0	100	100.0	79.128985	6717.589900	5.993810e+05	47.694240	ABB.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.038700	16768.090231	1.000000	IN	1	7.912898e+03	7.912898e+03	0.000000	0.000000	0.0	306.229592	0.038700	3.562353e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
309	@COMPU148	5.590324e+03	0.000111	0.01000	0.153160	0.000000	-0.000000	0.000111	-0.000000	-0.000111	0.000112	0.000000	0.0	103	103.0	54.274991	4602.570400	2.622190e+05	14.295985	COMU.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.016533	2674.831807	1.000000	IN	1	5.590324e+03	5.590324e+03	0.000000	0.000000	0.0	92.423981	0.016533	6.476154e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
310	@HANGS2	-4.931048e+04	-0.000982	0.00375	-0.000000	0.005000	0.675486	-0.000983	0.000000	0.000983	1.000000	1.000000	3600.0	-4200	-600.0	11.740590	91.854096	3.791405e+06	44.758966	0011.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	53913462	0.0050	6.501694e+08	GS	apac	availability	0	0.806465	0.771855	-0.228145	0.099004	22098.948307	1.000000	HK	100	-7.044354e+03	7.044354e+03	42266.124340	42266.124340	1.0	-697.420148	0.099004	-5.681022e+03	34086.129188	4184.520891	0.0	0.000000	NaN	NaN
311	@JFEHO1	-2.528464e+05	-0.005037	0.00300	-0.000000	0.005000	3.463649	-0.005039	-0.005912	-0.000873	1.000000	1.000000	-3900.0	-22500	-26400.0	11.237617	1763.747400	5.759301e+06	65.341255	5411.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	72807753	0.0050	8.388760e+08	GS	apac	availability	3900	0.731807	0.768427	-0.231573	-0.061794	7185.763612	1.000000	JP	100	-2.966731e+05	2.966731e+05	-43826.705016	43826.705016	-1.0	18332.566741	0.061794	-2.171073e+05	-32072.675584	2708.220087	-3900.0	-43826.705016	NaN	NaN
312	@MITSU52	-1.061729e+06	-0.021150	0.00300	-0.000000	0.005000	14.544233	-0.021158	-0.022011	-0.000853	1.000000	1.000000	-3700.0	-91800	-95500.0	11.565675	1806.498300	5.496670e+07	638.731788	8306.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	1366906925	0.0050	1.578900e+10	GS	apac	availability	3700	0.552943	0.529047	-0.470953	-0.135660	142693.948906	1.000000	JP	100	-1.104522e+06	1.104522e+06	-42792.998662	42792.998662	-1.0	149839.175728	0.135660	-6.107380e+05	-23662.101962	5805.287437	-3700.0	-42792.998662	NaN	NaN
313	@NESTL28	5.918467e+04	0.001179	0.01000	1.621498	0.000000	-0.000000	0.001179	0.001179	0.000000	0.001180	0.000000	0.0	2289	2289.0	25.856125	2202.440000	1.159238e+06	30.243091	NEST.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.036706	16453.383034	1.000000	IN	1	5.918467e+04	5.918467e+04	0.000000	0.000000	0.0	2172.426515	0.036706	7.628195e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
314	@TOYOS7	-7.850572e+04	-0.001564	0.00300	-0.000000	0.005000	1.075421	-0.001564	-0.001877	-0.000313	1.000000	0.830394	-1100.0	-5500	-6600.0	14.273767	2224.594300	2.863000e+05	4.096882	5901.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	15326197	0.0050	2.191581e+08	GS	apac	availability	1100	0.426821	0.530668	-0.469332	-0.069986	2083.478922	0.999951	JP	100	-9.420686e+04	9.420686e+04	-15701.143979	15701.143979	-1.0	6593.202335	0.069986	-4.020946e+04	-6701.577464	1098.867056	-1100.0	-15701.143979	NaN	NaN
315	@ARROW13	-8.075353e+04	-0.001609	0.00350	-0.000000	0.005000	1.106213	-0.001609	-0.001627	-0.000017	1.000000	1.000000	-552.0	-51452	-52004.0	1.569493	2.443120	8.531606e+06	13.518219	SIG.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	212089887	0.0050	3.464163e+08	GS	apac	availability	552	0.975015	0.918444	-0.081556	-0.098906	2561.202919	0.968289	AU	1	-8.161989e+04	8.161989e+04	-866.359890	866.359890	-1.0	8072.737512	0.098906	-7.958063e+04	-844.714063	85.688622	-552.0	-866.359890	NaN	NaN
316	@SITCI1	1.201691e+05	0.002394	0.00375	1.234614	0.000000	-0.000000	0.002395	0.002993	0.000599	1.000000	1.000000	11000.0	44000	55000.0	2.731117	21.420395	4.470129e+06	12.306339	1308.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	146004575	0.0050	4.157828e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.229420	4329.914624	1.000000	HK	1000	1.502114e+05	1.502114e+05	30042.284885	30042.284885	1.0	34461.447634	0.229420	1.168224e+05	23364.471847	6892.289527	0.0	0.000000	NaN	NaN
317	@HITAC26	3.340332e+05	0.006654	0.00300	2.745478	0.000000	-0.000000	0.006657	0.009077	0.002421	1.000000	1.000000	4800.0	13200	18000.0	25.305543	3944.552800	1.231860e+07	312.565116	6501.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	817282507	0.0050	2.049285e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.058123	117330.906904	1.000000	JP	100	4.554998e+05	4.554998e+05	121466.607393	121466.607393	1.0	26474.930502	0.058123	3.098831e+05	82635.503656	7059.981467	0.0	0.000000	NaN	NaN
318	@KYOCE2	1.074810e+04	0.000214	0.00300	0.088341	0.000000	-0.000000	0.000214	0.000000	-0.000214	1.000000	1.000000	-1100.0	1100	0.0	9.771002	1515.581300	5.183500e+06	50.533997	6971.T	TYO	JPN	JP	True	0	2024-11-15	2024-11-15	277154215	0.0050	2.672597e+09	GS	apac	availability	0	0.526026	0.666275	-0.333725	-0.054534	14758.846935	1.000000	JP	100	0.000000e+00	0.000000e+00	-10748.101714	10748.101714	-1.0	-0.000000	0.054534	0.000000e+00	-5653.784111	586.135129	0.0	0.000000	NaN	NaN
319	@MATSU63	-2.384018e+05	-0.004749	0.00300	-0.000000	0.005000	3.265778	-0.004751	-0.004645	0.000106	1.000000	1.000000	400.0	-17900	-17500.0	13.318538	2092.544000	1.989800e+06	26.783377	3088.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	59464797	0.0050	8.018633e+08	GS	apac	availability	0	0.352136	0.414688	-0.585312	-0.098246	5536.192204	1.000000	JP	100	-2.330744e+05	2.330744e+05	5327.415070	5327.415070	1.0	22898.716824	0.098246	-8.207392e+04	1875.975239	-523.399242	0.0	0.000000	NaN	NaN
320	@MINER60	-1.020438e+05	-0.002033	0.00350	-0.000000	0.005000	1.397861	-0.002034	-0.002153	-0.000120	1.000000	1.000000	-262.0	-4456	-4718.0	22.900321	35.129227	2.442182e+06	55.640432	MIN.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	12726575	0.0050	2.906010e+08	GS	apac	availability	262	1.865855	1.540488	0.540488	-0.093858	4500.338096	1.000000	AU	1	-1.080437e+05	1.080437e+05	-5999.884088	5999.884088	-1.0	10140.727118	0.093858	-2.015939e+05	-11194.914676	563.134910	-262.0	-5999.884088	NaN	NaN
321	@NETON3	-4.052489e+04	-0.000807	0.00300	-0.000000	0.005000	0.555135	-0.000808	-0.000808	0.000000	1.000000	0.000809	0.0	-1400	-1400.0	28.946351	4501.086000	1.726900e+06	49.999517	7518.T	TYO	JPN	JP	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.098863	2324.643810	1.000000	JP	100	-4.052489e+04	4.052489e+04	0.000000	0.000000	0.0	4006.417312	0.098863	-7.076674e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
322	@TOYOT13	8.795831e+04	0.001752	0.00300	0.722945	0.000000	-0.000000	0.001753	0.000000	-0.001753	1.000000	1.000000	-1200.0	1200	0.0	73.298593	11448.426000	9.162000e+05	67.471036	6201.T	TYO	JPN	JP	True	0	2024-11-15	2024-11-15	23519440	0.0050	1.690716e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	-0.095533	15524.379294	1.000000	JP	100	0.000000e+00	0.000000e+00	-87958.311594	87958.311594	-1.0	-0.000000	0.095533	0.000000e+00	-74113.135184	8402.908168	0.0	0.000000	NaN	NaN
323	@ADVAN209	-3.204707e+04	-0.000638	0.00475	-0.000000	0.067500	5.926512	-0.000639	-0.000871	-0.000232	1.000000	0.003070	-4000.0	-11000	-15000.0	2.913370	96.051301	2.243000e+06	6.634939	8086.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	40259	0.0975	1.219631e+05	GS	apac	availability	4000	0.912721	0.922056	-0.077944	-0.177507	412.217430	1.000000	TW	1000	-4.370054e+04	4.370054e+04	-11653.478424	11653.478424	-1.0	7757.145848	0.177507	-3.988642e+04	-10636.378944	2068.572226	-4000.0	-11653.478424	NaN	NaN
324	@ALCHI2	-2.839457e+05	-0.005656	0.00475	-0.000000	0.040000	31.117340	-0.005658	-0.005658	0.000000	1.000000	1.000000	0.0	-4000	-4000.0	70.986432	2306.768600	2.155263e+06	153.111821	3661.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	850824	0.0425	6.004644e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.181137	5670.965481	1.000000	TW	1000	-2.839457e+05	2.839457e+05	0.000000	0.000000	0.0	51433.067252	0.181137	8.641528e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@CARSA1	-1.617685e+05	-0.003222	0.00350	-0.000000	0.005000	2.216006	-0.003224	-0.003224	0.000000	1.000000	1.000000	0.0	-6121	-6121.0	26.428438	40.639954	5.117080e+05	13.487122	CAR.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	74526979	0.0050	1.964697e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.113300	9981.498257	1.000000	AU	1	-1.617685e+05	1.617685e+05	0.000000	0.000000	0.0	18328.293015	0.113300	-4.063281e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@CHINA182	-2.395511e+05	-0.004772	0.00375	-0.000000	0.005000	3.281522	-0.004774	-0.003665	0.001109	1.000000	1.000000	18000.0	-77500	-59500.0	3.090982	24.222199	2.858412e+07	88.985594	1109.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	453829876	0.0050	1.461596e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.171618	8816.641844	1.000000	HK	2000	-1.839134e+05	1.839134e+05	55637.678246	55637.678246	1.0	-31562.831944	0.171618	-3.925913e+05	118767.119370	9548.419748	0.0	0.000000	NaN	NaN
327	@DRONE3	-2.174121e+04	-0.000433	0.00350	-0.000000	0.140000	8.339094	-0.000433	-0.000433	0.000000	1.000000	0.179217	0.0	-42167	-42167.0	0.515598	0.803020	6.141809e+06	3.198649	DRO.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	32151429	0.1400	1.701468e+07	GS	apac	availability	0	0.818253	0.819612	-0.180388	-0.141205	449.660637	0.999734	AU	1	-2.174121e+04	2.174121e+04	0.000000	0.000000	0.0	3069.976944	0.141205	-1.778980e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@EDIMA1	-1.405254e+04	-0.000280	0.00475	-0.000000	0.072500	2.791259	-0.000280	-0.000280	0.000000	1.000000	0.011566	0.0	-13000	-13000.0	1.080965	35.653794	5.574578e+06	6.120997	3047.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	505498	0.0800	5.662863e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.152041	229.486969	0.999995	TW	1000	-1.405254e+04	1.405254e+04	0.000000	0.000000	0.0	2136.569826	0.152041	-4.575946e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
329	@HCLTE1	1.629700e+05	0.003246	0.01000	4.464931	0.000000	-0.000000	0.003248	0.003248	0.000000	0.003248	0.000000	0.0	7401	7401.0	22.019993	1867.110200	2.462563e+06	54.463654	HCLT.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.042152	23239.717609	1.000000	IN	1	1.629700e+05	1.629700e+05	0.000000	0.000000	0.0	6869.582402	0.042152	1.825842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@ITEQC1	-1.147178e+04	-0.000229	0.00475	-0.000000	0.060000	1.885772	-0.000229	-0.000229	0.000000	1.000000	0.019354	0.0	-5000	-5000.0	2.294355	75.057007	2.256687e+06	5.216353	6213.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	410817	0.0900	9.596872e+05	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.104586	582.926836	1.000000	TW	1000	-1.147178e+04	1.147178e+04	0.000000	0.000000	0.0	1199.785663	0.104586	-8.937670e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
331	@MACQU4224	4.603150e+05	0.009170	0.00350	4.413979	0.000000	-0.000000	0.009173	0.009173	0.000000	1.000000	1.000000	0.0	3089	3089.0	149.017481	229.166140	4.406030e+05	65.484992	MQG.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	31497608	0.0050	4.690894e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.018678	53956.470243	1.000000	AU	1	4.603150e+05	4.603150e+05	0.000000	0.000000	0.0	8597.906265	0.018678	9.864873e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
332	@NANYA4	-1.951958e+05	-0.003888	0.00475	-0.000000	0.037500	20.054362	-0.003890	-0.004523	-0.000633	1.000000	0.074829	-28000.0	-172000	-200000.0	1.134859	37.242997	1.725937e+07	19.795840	2408.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	3027660	0.0475	3.559702e+06	GS	apac	availability	28000	0.739964	0.789401	-0.210599	-0.147398	1336.271873	1.000000	TW	1000	-2.269718e+05	2.269718e+05	-31776.058226	31776.058226	-1.0	33455.214268	0.147398	-1.679510e+05	-23513.136269	4683.729998	-28000.0	-31776.058226	NaN	NaN
333	@ORIGI6	-3.270988e+04	-0.000652	0.00350	-0.000000	0.005000	0.448081	-0.000652	-0.000652	0.000000	1.000000	1.000000	0.0	-4969	-4969.0	6.582789	10.185131	3.207159e+06	21.185123	ORG.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	289319776	0.0050	1.909141e+09	GS	apac	availability	0	0.043151	0.161420	-0.838580	-0.103855	11340.478782	1.000000	AU	1	-3.270988e+04	3.270988e+04	0.000000	0.000000	0.0	3397.081667	0.103855	-1.411467e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
334	@POWER587	-5.857688e+04	-0.001167	0.00475	-0.000000	0.027500	4.413327	-0.001167	-0.001499	-0.000332	1.000000	0.158625	-31000.0	-109000	-140000.0	0.537403	17.569596	1.366152e+07	7.392058	6770.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	14403324	0.0300	7.901234e+06	GS	apac	availability	31000	0.720935	0.775792	-0.224208	-0.168590	1783.551807	1.000000	TW	1000	-7.523637e+04	7.523637e+04	-16659.480982	16659.480982	-1.0	12684.094791	0.168590	-5.424051e+04	-12010.397597	2808.620989	-31000.0	-16659.480982	NaN	NaN
335	@PRESI14	4.952112e+04	0.000986	0.00475	0.644453	0.000000	-0.000000	0.000987	0.000987	0.000000	1.000000	1.000000	0.0	6000	6000.0	8.253520	268.399660	1.575468e+06	13.022548	2912.TW	TPE	TWN	TW	True	1	2024-11-15	2024-11-15	17248693	0.0050	1.429949e+08	GS	apac	availability	0	-0.004371	0.151282	-0.848718	0.004739	8580.543002	1.000000	TW	1000	4.952112e+04	4.952112e+04	0.000000	0.000000	0.0	234.660378	0.004739	-2.164512e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
336	@AUSTS4	1.864314e+04	0.000371	0.00350	0.178770	0.000000	-0.000000	0.000372	0.000372	0.000000	1.000000	1.000000	0.0	437	437.0	42.661659	65.738831	1.698210e+05	7.240311	ASX.AX	ASX	AUS	AU	True	1	2024-11-15	2024-11-15	27316096	0.0050	1.170920e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	-0.002238	8271.576887	1.000000	AU	1	1.864314e+04	1.864314e+04	0.000000	0.000000	0.0	-41.721857	0.002238	3.444472e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
337	@DLFLI1	3.415937e+04	0.000680	0.01000	0.935873	0.000000	-0.000000	0.000681	0.000681	0.000000	0.000681	0.000000	0.0	3781	3781.0	9.034481	761.959970	1.985408e+06	17.919727	DLF.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.328325	0.437707	-0.562293	0.030871	8497.999335	1.000000	IN	1	3.415937e+04	3.415937e+04	0.000000	0.000000	0.0	1054.526305	0.030871	1.121538e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
338	@MARES1	3.692782e+04	0.000736	0.00300	0.303516	0.000000	-0.000000	0.000736	0.000764	0.000028	1.000000	0.180393	100.0	2600	2700.0	14.203010	2196.720300	1.122800e+06	15.865672	9552.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	618219	0.0175	9.052178e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.025548	842.420163	1.000000	JP	100	3.834813e+04	3.834813e+04	1420.300951	1420.300951	1.0	979.708193	0.025548	2.499340e+04	925.681481	36.285489	0.0	0.000000	NaN	NaN
339	@MERCA52	-1.021883e+05	-0.002036	0.00300	-0.000000	0.005000	1.399840	-0.002036	-0.002895	-0.000859	1.000000	0.804892	-3500.0	-8300	-11800.0	12.311848	1926.345500	1.855550e+07	229.926036	4385.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	6446438	0.0050	7.517092e+07	GS	apac	availability	3500	0.438411	0.604897	-0.395103	-0.168657	2019.494906	1.000000	JP	100	-1.452798e+05	1.452798e+05	-43091.467703	43091.467703	-1.0	24502.405672	0.168657	-6.369230e+04	-18891.783943	7267.662699	-3500.0	-43091.467703	NaN	NaN
340	@RESON3	-7.755306e+05	-0.015449	0.00300	-0.000000	0.005000	10.623707	-0.015455	-0.015455	0.000000	1.000000	1.000000	0.0	-98500	-98500.0	7.873407	1219.996600	1.504300e+07	118.052281	8308.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	406946492	0.0050	3.143821e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.155390	18293.151747	1.000000	JP	100	-7.755306e+05	7.755306e+05	0.000000	0.000000	0.0	120509.608605	0.155390	-2.593641e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
341	@SAKUR19	-2.865689e+04	-0.000571	0.00300	-0.000000	0.145000	11.384243	-0.000571	-0.000571	0.000000	1.000000	0.340235	0.0	-900	-900.0	31.840986	5011.566500	2.502900e+06	80.686022	3778.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	816267	0.1375	2.713499e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.110396	853.658363	1.000000	JP	100	-2.865689e+04	2.865689e+04	0.000000	0.000000	0.0	3163.615899	0.110396	-1.788776e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
342	@CHINA2407	-1.233180e+05	-0.002457	0.00375	-0.000000	0.042500	14.358940	-0.002457	-0.002457	0.000000	1.000000	0.250496	0.0	-38000	-38000.0	3.245209	24.928208	3.193000e+06	10.229898	6055.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	7278878	0.0475	2.353579e+07	GS	apac	availability	0	1.290905	1.150236	0.150236	-0.139472	628.500999	0.468612	HK	1000	-1.233180e+05	1.233180e+05	0.000000	0.000000	0.0	17199.343003	0.139472	-1.591918e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
343	@CLARI651	-1.150690e+04	-0.000229	0.00350	-0.000000	0.055000	1.733916	-0.000229	-0.000229	0.000000	1.000000	0.556715	0.0	-2506	-2506.0	4.591738	7.008110	6.031680e+05	2.741467	CU6.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	15946755	0.0575	7.355555e+07	GS	apac	availability	0	0.510776	0.657027	-0.342973	-0.221950	1396.810904	0.770442	AU	1	-1.150690e+04	1.150690e+04	0.000000	0.000000	0.0	2553.957276	0.221950	-5.877451e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
344	@EVERG16	-1.219550e+05	-0.002429	0.00475	-0.000000	0.025000	8.353082	-0.002430	-0.002430	0.000000	1.000000	0.855660	0.0	-18000	-18000.0	6.775278	220.543900	3.684376e+07	250.243835	2603.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	6329273	0.0275	4.281544e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	-0.068421	14596.231061	1.000000	TW	1000	-1.219550e+05	1.219550e+05	0.000000	0.000000	0.0	8344.254334	0.068421	-3.468741e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@NAMCO5	-2.740319e+04	-0.000546	0.00300	-0.000000	0.005000	0.375386	-0.000546	-0.000546	0.000000	1.000000	1.000000	0.0	-1300	-1300.0	21.079376	3301.163400	1.592000e+06	33.805814	7832.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	120987821	0.0050	2.585330e+09	GS	apac	availability	0	0.234037	0.344566	-0.655434	-0.025321	13912.388144	1.000000	JP	100	-2.740319e+04	2.740319e+04	0.000000	0.000000	0.0	693.884047	0.025321	-6.413370e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
346	@NIDEC6	2.383465e+05	0.004748	0.00300	1.959012	0.000000	-0.000000	0.004750	0.004750	0.000000	1.000000	1.000000	0.0	13100	13100.0	18.194390	2857.612600	3.178800e+06	58.431612	6594.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	137911740	0.0050	2.541583e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.043476	21698.064366	1.000000	JP	100	2.383465e+05	2.383465e+05	0.000000	0.000000	0.0	10362.468106	0.043476	1.848441e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
347	@NIPPO90	3.360324e+05	0.006694	0.00300	2.761910	0.000000	-0.000000	0.006696	0.007042	0.000345	1.000000	1.000000	2600.0	50400	53000.0	6.667309	1048.138700	4.210301e+06	28.386589	4612.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	137650810	0.0050	9.516797e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.079462	7112.224600	1.000000	JP	100	3.533674e+05	3.533674e+05	17335.004674	17335.004674	1.0	28079.359278	0.079462	5.195041e+05	25485.107638	1377.478002	0.0	0.000000	NaN	NaN
348	@SEVEN12	-4.749633e+05	-0.009461	0.00300	-0.000000	0.005000	6.506347	-0.009465	-0.013332	-0.003866	1.000000	1.000000	-12500.0	-30600	-43100.0	15.521677	2426.498100	2.163180e+07	337.640040	3382.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	327125551	0.0050	5.268029e+09	GS	apac	availability	12500	0.322605	0.388629	-0.611371	-0.200880	37192.907569	1.000000	JP	100	-6.689843e+05	6.689843e+05	-194020.957544	194020.957544	-1.0	134385.549512	0.200880	-2.158174e+05	-62592.041285	38974.927353	-12500.0	-194020.957544	NaN	NaN
349	@TOKYU20	8.084652e+03	0.000161	0.00300	0.066449	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.000000	1.000000	0.0	1300	1300.0	6.218963	967.204350	2.006500e+06	12.483567	3289.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	106058356	0.0050	6.582176e+08	GS	apac	availability	0	0.617722	0.689401	-0.310599	0.022053	3760.345842	1.000000	JP	100	8.084652e+03	8.084652e+03	0.000000	0.000000	0.0	178.290565	0.022053	4.994067e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
350	@WISTR1	-3.649411e+04	-0.000727	0.00475	-0.000000	0.020000	1.999677	-0.000727	-0.000727	0.000000	1.000000	1.000000	0.0	-10000	-10000.0	3.649411	119.445410	3.621692e+07	133.224879	3231.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	36038513	0.0200	1.343892e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.080896	10571.487422	1.000000	TW	1000	-3.649411e+04	3.649411e+04	0.000000	0.000000	0.0	2952.214590	0.080896	-5.686230e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
351	@BLUES9	-1.188418e+05	-0.002367	0.00350	-0.000000	0.005000	1.627970	-0.002368	-0.002368	0.000000	1.000000	1.000000	0.0	-8848	-8848.0	13.431488	20.767426	1.106390e+06	14.901665	BSL.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	74237756	0.0050	1.028736e+09	GS	apac	availability	0	0.502903	0.587178	-0.412822	-0.069198	5891.182833	1.000000	AU	1	-1.188418e+05	1.188418e+05	0.000000	0.000000	0.0	8223.601664	0.069198	-5.976593e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
352	@CONCO332	-9.743856e+04	-0.001941	0.00300	-0.000000	0.005000	1.334775	-0.001942	-0.001942	0.000000	1.000000	1.000000	0.0	-17800	-17800.0	5.474077	858.504640	5.554000e+06	30.671134	7186.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	169285432	0.0050	9.415695e+08	GS	apac	availability	0	0.511446	0.506047	-0.493953	-0.089752	6391.624656	1.000000	JP	100	-9.743856e+04	9.743856e+04	0.000000	0.000000	0.0	8745.278700	0.089752	-4.983456e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
353	@FUKUO4	-1.776341e+04	-0.000354	0.00300	-0.000000	0.005000	0.243334	-0.000354	-0.000607	-0.000253	1.000000	1.000000	-500.0	-700	-1200.0	25.376301	3944.363100	9.491000e+05	24.080759	8354.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	27236204	0.0050	6.852208e+08	GS	apac	availability	500	0.468934	0.477045	-0.522955	-0.106498	4850.381502	1.000000	JP	100	-3.045156e+04	3.045156e+04	-12688.150477	12688.150477	-1.0	3243.036776	0.106498	-1.427977e+04	-5949.904661	1351.265323	-500.0	-12688.150477	NaN	NaN
354	@HANGL5	3.935893e+04	0.000784	0.00375	0.404373	0.000000	-0.000000	0.000784	0.000850	0.000065	1.000000	0.562810	4000.0	48000	52000.0	0.819978	6.402300	1.301845e+07	10.712153	0101.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	201448348	0.0050	1.680873e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.184134	1412.104660	1.000000	HK	1000	4.263884e+04	4.263884e+04	3279.910735	3279.910735	1.0	7851.265764	0.184134	7.923677e+04	6095.136395	603.943520	0.0	0.000000	NaN	NaN
355	@HINDU8	9.698584e+04	0.001932	0.01000	2.657146	0.000000	-0.000000	0.001933	0.001933	0.000000	0.001933	0.000000	0.0	16529	16529.0	5.867617	493.240000	1.576044e+06	9.208229	HZNC.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.321554	0.434546	-0.565454	0.005053	9173.244275	0.999994	IN	1	9.698584e+04	9.698584e+04	0.000000	0.000000	0.0	490.115401	0.005053	3.118616e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
356	@JAPAN374	-1.886659e+05	-0.003758	0.00300	-0.000000	0.005000	2.584464	-0.003760	-0.004380	-0.000620	1.000000	1.000000	-3300.0	-20000	-23300.0	9.433294	1475.540300	8.482399e+06	80.510233	7182.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	217020396	0.0050	2.028864e+09	GS	apac	availability	3300	0.415654	0.435213	-0.564787	-0.098354	12967.845420	1.000000	JP	100	-2.197958e+05	2.197958e+05	-31129.870634	31129.870634	-1.0	21617.796849	0.098354	-9.135908e+04	-12939.268488	3061.748052	-3300.0	-31129.870634	NaN	NaN
357	@KOBEB1	-1.740641e+05	-0.003467	0.00300	-0.000000	0.005000	2.384439	-0.003469	-0.003469	0.000000	1.000000	1.000000	0.0	-7500	-7500.0	23.208541	3636.938800	1.178900e+06	27.580000	3038.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	22940372	0.0050	5.465808e+08	GS	apac	availability	0	-0.015849	0.158471	-0.841529	-0.134471	4698.894024	1.000000	JP	100	-1.740641e+05	1.740641e+05	0.000000	0.000000	0.0	23406.542080	0.134471	2.758738e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
358	@KUSUR2	-4.134825e+04	-0.000824	0.00300	-0.000000	0.005000	0.566414	-0.000824	-0.000824	0.000000	1.000000	0.684136	0.0	-2000	-2000.0	20.674127	3237.424100	2.540000e+05	5.289500	3549.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4703173	0.0050	1.002565e+08	GS	apac	availability	0	0.372571	0.440112	-0.559888	-0.117846	1716.514204	1.000000	JP	100	-4.134825e+04	4.134825e+04	0.000000	0.000000	0.0	4872.719988	0.117846	-1.540518e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@MITSU54	-2.148270e+05	-0.004279	0.00300	-0.000000	0.005000	2.942835	-0.004281	-0.008986	-0.004704	1.000000	1.000000	-10000.0	-9100	-19100.0	23.607357	3673.998100	3.796300e+06	89.718243	8309.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	99279004	0.0050	2.299944e+09	GS	apac	availability	10000	0.477155	0.478074	-0.521926	-0.140855	17029.293715	1.000000	JP	100	-4.509005e+05	4.509005e+05	-236073.572876	236073.572876	-1.0	63511.650164	0.140855	-2.151497e+05	-112643.801453	33252.172861	-10000.0	-236073.572876	NaN	NaN
360	@NTTDA3	-2.860478e+05	-0.005698	0.00300	-0.000000	0.005000	3.918464	-0.005700	-0.005700	0.000000	1.000000	1.000000	0.0	-16200	-16200.0	17.657274	2719.267600	2.929600e+06	51.243830	9613.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	131436639	0.0050	2.245015e+09	GS	apac	availability	0	0.683740	0.770594	-0.229406	-0.087432	10401.017278	1.000000	JP	100	-2.860478e+05	2.860478e+05	0.000000	0.000000	0.0	25009.791040	0.087432	-1.955825e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
361	@SUMIT21	-1.369256e+06	-0.027276	0.00300	-0.000000	0.005000	18.756936	-0.027287	-0.027287	0.000000	1.000000	1.000000	0.0	-58900	-58900.0	23.247136	3613.610200	1.481050e+07	344.264572	8316.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	625956908	0.0050	1.455789e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	-0.131343	91234.110668	1.000000	JP	100	-1.369256e+06	1.369256e+06	0.000000	0.000000	0.0	179842.899030	0.131343	-9.187541e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
362	@TECHT5	2.030023e+04	0.000404	0.00375	0.208564	0.000000	-0.000000	0.000405	0.000270	-0.000135	1.000000	1.000000	-500.0	1500	1000.0	13.533488	105.472910	3.403468e+06	46.136425	0669.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	296577782	0.0050	4.076081e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	0.043864	24796.936210	1.000000	HK	500	1.353349e+04	1.353349e+04	-6766.744169	6766.744169	-1.0	593.626509	0.043864	1.200166e+04	-6000.832491	-296.813254	0.0	0.000000	NaN	NaN
363	@ACCTO2	-1.829325e+04	-0.000364	0.00475	-0.000000	0.017500	0.877074	-0.000365	-0.000365	0.000000	1.000000	1.000000	0.0	-1000	-1000.0	18.293250	607.988290	4.974242e+06	93.137921	2345.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	12828788	0.0200	2.403816e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.103895	9434.416576	1.000000	TW	1000	-1.829325e+04	1.829325e+04	0.000000	0.000000	0.0	1900.576039	0.103895	-2.586420e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
364	@COCAC27	-1.548199e+05	-0.003084	0.00300	-0.000000	0.005000	2.120820	-0.003085	-0.003207	-0.000122	1.000000	0.951716	-400.0	-10100	-10500.0	15.328701	2389.916300	9.710000e+05	14.927368	2579.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	19671878	0.0050	3.012741e+08	GS	apac	availability	400	0.050908	0.339528	-0.660472	-0.121969	2387.879034	1.000000	JP	100	-1.609514e+05	1.609514e+05	-6131.480372	6131.480372	-1.0	19631.100951	0.121969	-8.193775e+03	-312.143799	747.851465	-400.0	-6131.480372	NaN	NaN
365	@ITOCH7	6.131223e+04	0.001221	0.00300	0.503936	0.000000	-0.000000	0.001222	0.001222	0.000000	1.000000	1.000000	0.0	1200	1200.0	51.093526	7992.996100	3.423700e+06	176.029969	8001.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	204277286	0.0050	1.029974e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	-0.005332	80977.592439	1.000000	JP	100	6.131223e+04	6.131223e+04	0.000000	0.000000	0.0	-326.916808	0.005332	4.501824e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
366	@JDHEA1	-1.413433e+04	-0.000282	0.00375	-0.000000	0.005000	0.193621	-0.000282	-0.000282	0.000000	1.000000	1.000000	0.0	-4150	-4150.0	3.405863	26.819397	9.883973e+06	34.069197	6618.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	93879496	0.0050	3.313138e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.065020	3585.873816	1.000000	XH	2000	-1.413433e+04	1.413433e+04	0.000000	0.000000	0.0	-919.014941	0.065020	-3.367170e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
367	@KEYEN4	2.492474e+05	0.004965	0.00300	2.048609	0.000000	-0.000000	0.004967	0.006623	0.001656	1.000000	1.000000	200.0	600	800.0	415.412298	64867.372000	5.694000e+05	237.588314	6861.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	43205503	0.0050	1.807355e+10	GS	apac	availability	0	0.685958	0.776243	-0.223757	0.036505	85876.743465	1.000000	JP	100	3.323298e+05	3.323298e+05	83082.459598	83082.459598	1.0	12131.631041	0.036505	2.279642e+05	56991.047019	3032.907760	0.0	0.000000	NaN	NaN
368	@KIKKO2	3.081455e+05	0.006138	0.00300	2.532703	0.000000	-0.000000	0.006141	0.006383	0.000242	1.000000	1.000000	1100.0	27900	29000.0	11.044641	1724.904100	1.597900e+06	17.729474	2801.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	140619301	0.0050	1.561527e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.012309	10706.851808	1.000000	JP	100	3.202946e+05	3.202946e+05	12149.105098	12149.105098	1.0	3942.385644	0.012309	1.515124e+05	5747.023789	149.538766	0.0	0.000000	NaN	NaN
369	@MITSU62	1.485913e+05	0.002960	0.00300	1.221298	0.000000	-0.000000	0.002961	0.002961	0.000000	1.000000	1.000000	0.0	11000	11000.0	13.508297	2118.006400	3.629500e+06	49.448757	8802.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	227576863	0.0050	3.148279e+09	GS	apac	availability	0	0.562205	0.644441	-0.355559	0.071329	17172.776668	1.000000	JP	100	1.485913e+05	1.485913e+05	0.000000	0.000000	0.0	10598.916102	0.071329	8.353878e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
370	@NINTE2	-7.814550e+04	-0.001557	0.00300	-0.000000	0.005000	1.070486	-0.001557	-0.001557	0.000000	1.000000	1.000000	0.0	-1500	-1500.0	52.096999	8166.093800	3.812400e+06	200.259964	7974.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	221126895	0.0050	1.153544e+10	GS	apac	availability	0	0.446840	0.490409	-0.509591	-0.020946	67657.851752	1.000000	JP	100	-7.814550e+04	7.814550e+04	0.000000	0.000000	0.0	1636.829826	0.020946	-3.491855e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
371	@SONET1	1.993053e+04	0.000397	0.00300	0.163813	0.000000	-0.000000	0.000397	0.000463	0.000066	1.000000	1.000000	400.0	2400	2800.0	8.304386	1319.423600	6.423500e+06	54.517670	2413.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	88113785	0.0050	7.778768e+08	GS	apac	availability	0	0.883213	0.913393	-0.086607	0.023647	3721.909212	1.000000	JP	100	2.325228e+04	2.325228e+04	3321.754579	3321.754579	1.0	549.853709	0.023647	2.053672e+04	2933.816685	78.550530	0.0	0.000000	NaN	NaN
372	@THINT1	-2.707031e+04	-0.000539	0.00475	-0.000000	0.073920	5.482285	-0.000539	-0.000539	0.000000	1.000000	0.000540	0.0	-10000	-10000.0	2.707031	88.208405	7.492000e+06	20.352237	3663.TWO	TPO	TWN	TW	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.429473	0.561018	-0.438982	-0.233573	237.801678	0.458254	TW	1000	-2.707031e+04	2.707031e+04	0.000000	0.000000	0.0	6322.889159	0.233573	-1.162596e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
373	@WINTE17	-1.693819e+04	-0.000337	0.00475	-0.000000	0.047500	2.204286	-0.000338	-0.000338	0.000000	1.000000	0.512103	0.0	-5000	-5000.0	3.387639	109.280710	2.972968e+06	10.005485	3036.TW	TPE	TWN	TW	True	-1	2024-11-15	2024-11-15	7644800	0.0525	2.568057e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.147246	2344.207942	1.000000	TW	1000	-1.693819e+04	1.693819e+04	0.000000	0.000000	0.0	2494.072942	0.147246	7.677806e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
374	@ASIAN26	5.147430e+04	0.001025	0.01000	1.410255	0.000000	-0.000000	0.001026	0.001026	0.000000	0.001026	0.000000	0.0	1750	1750.0	29.413888	2480.930000	1.206975e+06	35.470088	ASPN.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008363	0.220045	-0.779955	0.055022	25097.251921	1.000000	IN	1	5.147430e+04	5.147430e+04	0.000000	0.000000	0.0	2832.206776	0.055022	-4.304656e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
375	@FUJIK9	2.176766e+04	0.000434	0.00300	0.178912	0.000000	-0.000000	0.000434	0.001012	0.000578	1.000000	1.000000	800.0	600	1400.0	36.279426	5750.328200	1.296050e+07	479.397426	5803.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	37678633	0.0050	1.402897e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.039936	10733.755224	1.000000	JP	100	5.079120e+04	5.079120e+04	29023.541167	29023.541167	1.0	2028.395634	0.039936	5.643521e+04	32248.691852	1159.083219	0.0	0.000000	NaN	NaN
376	@MINEB3	6.183905e+04	0.001232	0.00300	0.508266	0.000000	-0.000000	0.001232	0.001232	0.000000	1.000000	1.000000	0.0	3900	3900.0	15.856168	2496.743900	1.327500e+06	21.320129	6479.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	67719024	0.0050	1.097992e+09	GS	apac	availability	0	1.093389	1.066359	0.066359	0.026543	6771.861740	1.000000	JP	100	6.183905e+04	6.183905e+04	0.000000	0.000000	0.0	1641.363402	0.026543	6.761416e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
377	@NIPPO138	-1.519098e+05	-0.003026	0.00300	-0.000000	0.005000	2.080956	-0.003027	-0.003027	0.000000	1.000000	1.000000	0.0	-7700	-7700.0	19.728546	3090.787200	3.011500e+06	59.873312	5401.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	99303456	0.0050	1.989666e+09	GS	apac	availability	0	0.581561	0.660797	-0.339203	-0.054113	21202.796452	1.000000	JP	100	-1.519098e+05	1.519098e+05	0.000000	0.000000	0.0	8220.298971	0.054113	-8.834479e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
378	@NONGF1	-1.555130e+04	-0.000310	0.00375	-0.000000	0.005000	0.213032	-0.000310	0.000000	0.000310	1.000000	1.000000	4000.0	-4000	0.0	3.887825	30.658707	9.228031e+06	36.361703	9633.HK	HKG	HKG	HK	True	0	2024-11-15	2024-11-15	15417259	0.0050	6.184266e+07	GS	apac	availability	0	1.395173	1.373709	0.373709	0.152810	14484.683644	1.000000	XH	2000	0.000000e+00	0.000000e+00	15551.300411	15551.300411	1.0	0.000000	0.152810	0.000000e+00	21696.755614	2376.392910	0.0	0.000000	NaN	NaN
379	@NTNCO2	1.224180e+04	0.000244	0.00300	0.100618	0.000000	-0.000000	0.000244	0.000334	0.000090	1.000000	0.328854	2900.0	7900	10800.0	1.549595	242.892000	2.536900e+06	3.963673	6472.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	45593054	0.0050	7.121150e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	0.009866	825.102633	1.000000	JP	100	1.673562e+04	1.673562e+04	4493.824489	4493.824489	1.0	165.107242	0.009866	1.388229e+04	3727.651335	44.334352	0.0	0.000000	NaN	NaN
380	@RECRU27	-1.032806e+05	-0.002057	0.00300	-0.000000	0.005000	1.414802	-0.002058	-0.002959	-0.000900	1.000000	1.000000	-700.0	-1600	-2300.0	64.550363	10001.989000	3.960500e+06	254.810722	6098.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	357880788	0.0050	2.294214e+10	GS	apac	availability	700	0.619106	0.669084	-0.330916	-0.102094	106497.895878	1.000000	JP	100	-1.484658e+05	1.484658e+05	-45185.253751	45185.253751	-1.0	15157.537225	0.102094	-9.191612e+04	-27974.470138	4613.163503	-700.0	-45185.253751	NaN	NaN
381	@SUNTO1	-1.424495e+05	-0.002838	0.00300	-0.000000	0.005000	1.951363	-0.002839	-0.001871	0.000968	1.000000	1.000000	1500.0	-4400	-2900.0	32.374885	5038.675800	1.121700e+06	36.355862	2587.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	24970788	0.0050	8.307446e+08	GS	apac	availability	0	0.275833	0.493528	-0.506472	-0.027697	4101.574225	1.000000	JP	100	-9.388717e+04	9.388717e+04	48562.328022	48562.328022	1.0	2600.348869	0.027697	-2.589718e+04	13395.090561	-1345.008036	0.0	0.000000	NaN	NaN
382	@SYSME2	-2.784510e+04	-0.000555	0.00300	-0.000000	0.005000	0.381440	-0.000555	-0.000317	0.000238	1.000000	1.000000	600.0	-1400	-800.0	19.889359	3106.105800	1.177200e+06	23.520568	6869.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	83415740	0.0050	1.679968e+09	GS	apac	availability	0	0.572522	0.663908	-0.336092	-0.057714	10514.967213	1.000000	JP	100	-1.591149e+04	1.591149e+04	11933.615597	11933.615597	1.0	918.309676	0.057714	-9.109671e+03	6832.253471	-688.732257	0.0	0.000000	NaN	NaN
383	@UTDOS11	-1.072346e+04	-0.000214	0.00400	-0.000000	0.005000	0.146897	-0.000214	-0.000214	0.000000	1.000000	1.000000	0.0	-400	-400.0	26.808657	35.815094	3.146600e+06	83.922844	UOBH.SI	SIN	SGP	SG	True	-1	2024-11-15	2024-11-15	95525423	0.0050	2.534020e+09	GS	apac	availability	0	0.126075	0.200610	-0.799390	-0.085964	41581.542318	1.000000	SG	100	-1.072346e+04	1.072346e+04	0.000000	0.000000	0.0	921.834138	0.085964	-1.351962e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
384	@AJINO2	1.110022e+05	0.002211	0.00300	0.912347	0.000000	-0.000000	0.002212	0.002212	0.000000	1.000000	1.000000	0.0	2800	2800.0	39.643636	6150.300800	1.059200e+06	41.904015	2802.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	110494222	0.0050	4.363457e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.040965	20151.444921	1.000000	JP	100	1.110022e+05	1.110022e+05	0.000000	0.000000	0.0	-4547.194273	0.040965	5.116166e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
385	@CHINA1646	1.842508e+04	0.000367	0.00375	0.189299	0.000000	-0.000000	0.000367	0.000367	0.000000	1.000000	0.321712	0.0	112000	112000.0	0.164510	1.279000	3.072004e+08	50.497949	1359.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	93706383	0.0600	1.614360e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.259644	1919.520459	0.958663	XH	2000	1.842508e+04	1.842508e+04	0.000000	0.000000	0.0	4783.967540	0.259644	6.212941e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
386	@CHINA307	4.480319e+04	0.000892	0.00375	0.460307	0.000000	-0.000000	0.000893	0.001786	0.000893	1.000000	1.000000	21000.0	21000	42000.0	2.133485	16.783005	2.611027e+07	56.319972	2319.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	425201188	0.0050	9.457300e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.197402	6527.528453	1.000000	HK	1000	8.960637e+04	8.960637e+04	44803.186855	44803.186855	1.0	17688.513298	0.197402	1.962640e+05	98132.002327	8844.256649	0.0	0.000000	NaN	NaN
387	@TOKYO61	-2.716068e+04	-0.000541	0.00300	-0.000000	0.005000	0.372064	-0.000541	-0.000616	-0.000075	1.000000	0.291704	-400.0	-2900	-3300.0	9.365753	1467.040300	6.771000e+05	6.389637	5423.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	8218384	0.0050	7.924984e+07	GS	apac	availability	400	0.323749	0.500164	-0.499836	-0.070340	731.892517	0.999562	JP	100	-3.090698e+04	3.090698e+04	-3746.301058	3746.301058	-1.0	2173.986599	0.070340	-1.000612e+04	-1212.863051	263.513527	-400.0	-3746.301058	NaN	NaN
388	@VITAS2	-6.551596e+04	-0.001305	0.00375	-0.000000	0.005000	0.897479	-0.001306	-0.002394	-0.001088	1.000000	0.329223	-40000.0	-48000	-88000.0	1.364916	10.679401	7.204848e+06	9.889016	0345.HK	HKG	HKG	HK	True	-1	2024-11-15	2024-11-15	12236029	0.0050	1.645503e+07	GS	apac	availability	40000	1.327632	1.308658	0.308658	-0.184198	1215.687838	0.260960	HK	2000	-1.201126e+05	1.201126e+05	-54596.631527	54596.631527	-1.0	22124.491471	0.184198	-1.594653e+05	-72484.208033	10056.587032	-40000.0	-54596.631527	NaN	NaN
389	@ASICS5	-1.218674e+05	-0.002428	0.00300	-0.000000	0.005000	1.669416	-0.002429	-0.002637	-0.000208	1.000000	1.000000	-600.0	-7000	-7600.0	17.409622	2727.652600	3.354400e+06	58.855251	7936.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	143842601	0.0050	2.550411e+09	GS	apac	availability	600	0.856760	0.843299	-0.156701	-0.082623	13222.298595	1.000000	JP	100	-1.323131e+05	1.323131e+05	-10445.773161	10445.773161	-1.0	10932.072971	0.082623	-1.133605e+05	-8949.515725	863.058392	-600.0	-10445.773161	NaN	NaN
390	@BRITA37	1.216949e+04	0.000242	0.01000	0.333411	0.000000	-0.000000	0.000243	0.000243	0.000000	0.000243	0.000000	0.0	209	209.0	58.227233	4957.781300	4.799790e+05	28.187664	BRIT.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	0.078034	14025.094432	1.000000	IN	1	1.216949e+04	1.216949e+04	0.000000	0.000000	0.0	949.636792	0.078034	1.595664e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
391	@HOUSI16	2.977195e+04	0.000593	0.01000	0.815670	0.000000	-0.000000	0.000593	0.000593	0.000000	0.000593	0.000000	0.0	12440	12440.0	2.393243	203.830010	3.222372e+06	7.780245	HUDC.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.083166	4791.035894	1.000000	IN	1	2.977195e+04	2.977195e+04	0.000000	0.000000	0.0	2475.998747	0.083166	1.033231e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
392	@INDIA284	3.510167e+04	0.000699	0.01000	0.961689	0.000000	-0.000000	0.000700	0.000700	0.000000	0.000700	0.000000	0.0	3706	3706.0	9.471577	799.250000	8.458500e+05	8.008026	INIR.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.028246	7577.261991	1.000000	IN	1	3.510167e+04	3.510167e+04	0.000000	0.000000	0.0	991.483657	0.028246	8.629422e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
393	@ITOEN1	-5.318410e+04	-0.001059	0.00300	-0.000000	0.005000	0.728549	-0.001060	-0.001060	0.000000	1.000000	0.532188	0.0	-2600	-2600.0	20.455421	3201.356700	2.655000e+05	5.467388	2593.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	4990709	0.0050	1.040941e+08	GS	apac	availability	0	0.272604	0.501352	-0.498648	-0.095230	1335.272591	1.000000	JP	100	-5.318410e+04	5.318410e+04	0.000000	0.000000	0.0	5064.701531	0.095230	-1.449821e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
394	@KAOCO2	-8.515630e+04	-0.001696	0.00300	-0.000000	0.005000	1.166525	-0.001697	-0.002424	-0.000727	1.000000	1.000000	-900.0	-2100	-3000.0	40.550621	6327.343800	1.307600e+06	53.220341	4452.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	70845509	0.0050	2.904473e+09	GS	apac	availability	900	0.170640	0.304229	-0.695771	-0.031783	18892.534485	1.000000	JP	100	-1.216519e+05	1.216519e+05	-36495.559212	36495.559212	-1.0	3866.517100	0.031783	-2.075872e+04	-6227.616281	1159.955130	-900.0	-36495.559212	NaN	NaN
395	@SHISE2	-6.129229e+04	-0.001221	0.00300	-0.000000	0.005000	0.839620	-0.001221	-0.001473	-0.000251	1.000000	1.000000	-700.0	-3400	-4100.0	18.027144	2833.803000	3.775900e+06	68.828998	4911.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	54240264	0.0050	9.967903e+08	GS	apac	availability	700	0.722965	0.692368	-0.307632	-0.001486	7210.857635	1.000000	JP	100	-7.391129e+04	7.391129e+04	-12619.000861	12619.000861	-1.0	109.834560	0.001486	-5.343530e+04	-9123.099960	18.752242	-700.0	-12619.000861	NaN	NaN
396	@ALLNI4	-5.740962e+04	-0.001144	0.00300	-0.000000	0.005000	0.786433	-0.001144	-0.001218	-0.000074	1.000000	1.000000	-200.0	-3100	-3300.0	18.519232	2883.607200	1.226200e+06	22.744622	9202.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	19401558	0.0050	3.623205e+08	GS	apac	availability	200	0.130951	0.256177	-0.743823	-0.086213	8968.744837	1.000000	JP	100	-6.111347e+04	6.111347e+04	-3703.846410	3703.846410	-1.0	5268.790285	0.086213	-8.002866e+03	-485.022206	319.320623	-200.0	-3703.846410	NaN	NaN
397	@FANUC2	4.505339e+04	0.000897	0.00300	0.370302	0.000000	-0.000000	0.000898	0.000000	-0.000898	1.000000	1.000000	-1700.0	1700	0.0	26.501992	4146.187500	2.691900e+06	71.794168	6954.T	TYO	JPN	JP	True	0	2024-11-15	2024-11-15	214707659	0.0050	5.629445e+09	GS	apac	availability	0	0.927399	0.922212	-0.077788	-0.007184	26380.583703	1.000000	JP	100	0.000000e+00	0.000000e+00	-45053.387041	45053.387041	-1.0	-0.000000	0.007184	0.000000e+00	-41782.452661	323.670597	0.0	0.000000	NaN	NaN
398	@GLOBA644	-1.305781e+04	-0.000260	0.00475	-0.000000	0.042500	1.520430	-0.000260	-0.000260	0.000000	1.000000	0.663922	0.0	-1000	-1000.0	13.057808	426.781990	2.582000e+06	33.936476	6488.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	2455933	0.0450	3.330284e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.132189	3308.852330	1.000000	TW	1000	-1.305781e+04	1.305781e+04	0.000000	0.000000	0.0	1726.103939	0.132189	-5.759963e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
399	@HOYAC2	6.434131e+04	0.001282	0.00300	0.528833	0.000000	-0.000000	0.001282	0.004103	0.002821	1.000000	1.000000	1100.0	500	1600.0	128.682611	20166.020000	8.596000e+05	111.505916	7741.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	77767572	0.0050	1.018996e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.071108	44823.550648	1.000000	JP	100	2.058922e+05	2.058922e+05	141550.872150	141550.872150	1.0	14640.593014	0.071108	1.156529e+05	79511.378350	10065.407697	0.0	0.000000	NaN	NaN
400	@INFRO7	-2.372958e+04	-0.000473	0.00300	-0.000000	0.005000	0.325063	-0.000473	-0.000992	-0.000519	1.000000	0.754664	-3400.0	-3100	-6500.0	7.654702	1204.098000	1.403300e+06	10.869102	5076.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	22070481	0.0050	1.694326e+08	GS	apac	availability	3400	0.306265	0.428384	-0.571616	-0.110366	1893.471001	0.999999	JP	100	-4.975556e+04	4.975556e+04	-26025.985718	26025.985718	-1.0	5491.307364	0.110366	-1.523838e+04	-7970.846214	2872.376159	-3400.0	-26025.985718	NaN	NaN
401	@JXHOL1	-5.592126e+04	-0.001114	0.00300	-0.000000	0.005000	0.766045	-0.001114	-0.001315	-0.000201	1.000000	1.000000	-2000.0	-11100	-13100.0	5.037951	794.360360	1.907570e+07	97.471883	5020.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	351168649	0.0050	1.839877e+09	GS	apac	availability	2000	0.712397	0.665143	-0.334857	-0.098632	15279.353880	1.000000	JP	100	-6.599716e+04	6.599716e+04	-10075.902607	10075.902607	-1.0	6509.420286	0.098632	-4.701618e+04	-7178.042643	993.804624	-2000.0	-10075.902607	NaN	NaN
402	@MILLE41	3.746301e+03	0.000075	0.00300	0.030792	0.000000	-0.000000	0.000075	0.000000	-0.000075	1.000000	1.000000	100.0	100	200.0	37.463011	5865.129000	3.349600e+06	126.372281	8766.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	302627907	0.0050	1.148702e+10	GS	apac	availability	0	0.763628	0.746679	-0.253321	0.063300	74101.870899	1.000000	JP	100	7.492602e+03	7.492602e+03	3746.301058	3746.301058	1.0	474.278379	0.063300	5.721557e+03	2860.778552	237.139189	0.0	0.000000	NaN	NaN
403	@MITSU105	6.918178e+03	0.000138	0.00300	0.056862	0.000000	-0.000000	0.000138	0.000276	0.000138	1.000000	1.000000	300.0	300	600.0	23.060593	3602.073800	3.482300e+06	80.686355	8725.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	202471951	0.0050	4.723298e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.063719	34494.287540	1.000000	JP	100	1.383636e+04	1.383636e+04	6918.177865	6918.177865	1.0	881.633736	0.063719	7.937765e+03	3968.882376	440.816868	0.0	0.000000	NaN	NaN
404	@MITSU72	1.067831e+04	0.000213	0.00300	0.087767	0.000000	-0.000000	0.000213	0.000213	0.000000	1.000000	1.000000	0.0	700	700.0	15.254727	2354.233200	8.560469e+07	1296.368105	7011.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	594710797	0.0050	8.767580e+09	GS	apac	availability	0	1.055149	0.927471	-0.072529	-0.045556	51464.076076	1.000000	JP	100	1.067831e+04	1.067831e+04	0.000000	0.000000	0.0	-486.462823	0.045556	1.126720e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
405	@NEXON2	9.534606e+03	0.000190	0.00300	0.078367	0.000000	-0.000000	0.000190	0.000814	0.000624	1.000000	1.000000	2300.0	700	3000.0	13.620866	2110.217300	4.824899e+06	65.493276	3659.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	56532054	0.0050	7.763926e+08	GS	apac	availability	0	0.530372	0.664370	-0.335630	0.083429	5847.619916	1.000000	JP	100	4.086260e+04	4.086260e+04	31327.992324	31327.992324	1.0	3409.118112	0.083429	2.167238e+04	16615.493306	2613.657219	0.0	0.000000	NaN	NaN
406	@OBAYA2	-1.132671e+05	-0.002256	0.00300	-0.000000	0.005000	1.551604	-0.002257	-0.003517	-0.001260	1.000000	1.000000	-4800.0	-8600	-13400.0	13.170590	2053.950700	2.082900e+06	27.519450	1802.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	95661308	0.0050	1.271091e+09	GS	apac	availability	4800	0.374188	0.468732	-0.531268	-0.102408	9502.707482	1.000000	JP	100	-1.764859e+05	1.764859e+05	-63218.830360	63218.830360	-1.0	18073.518189	0.102408	-6.603884e+04	-23655.702519	6474.096068	-4800.0	-63218.830360	NaN	NaN
407	@ORIXC4	3.889232e+04	0.000775	0.00300	0.319663	0.000000	-0.000000	0.000775	0.001249	0.000474	1.000000	1.000000	1100.0	1800	2900.0	21.606843	3370.129000	2.080700e+06	45.106310	8591.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	184156092	0.0050	3.978019e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.022904	26251.472519	1.000000	JP	100	6.265984e+04	6.265984e+04	23767.527096	23767.527096	1.0	1435.188364	0.022904	3.456668e+04	13111.497741	544.381793	0.0	0.000000	NaN	NaN
408	@PHISO1	-1.244187e+04	-0.000248	0.00475	-0.000000	0.020000	0.681746	-0.000248	-0.000496	-0.000248	1.000000	0.522073	-1000.0	-1000	-2000.0	12.441874	407.551030	3.401000e+06	42.686745	8299.TWO	TPO	TWN	TW	True	-1	2024-11-15	2024-11-15	2044917	0.0200	2.618537e+07	GS	apac	availability	1000	0.546214	0.652144	-0.347856	-0.130557	2293.058588	1.000000	TW	1000	-2.488375e+04	2.488375e+04	-12441.873507	12441.873507	-1.0	3248.739748	0.130557	-1.359185e+04	-6795.924512	1624.369874	-1000.0	-12441.873507	NaN	NaN
409	@RUENT3	-4.693419e+03	-0.000093	0.00475	-0.000000	0.022500	0.289320	-0.000094	0.000000	0.000094	1.000000	0.095871	2000.0	-2000	0.0	2.346710	76.516999	5.308231e+06	12.508699	2915.TW	TPE	TWN	TW	True	0	2024-11-15	2024-11-15	1999337	0.0225	4.806099e+06	GS	apac	availability	0	0.416118	0.535203	-0.464797	-0.102045	2228.703624	0.999998	TW	1000	0.000000e+00	0.000000e+00	4693.419425	4693.419425	1.0	-0.000000	0.102045	0.000000e+00	1953.017419	-478.942026	0.0	0.000000	NaN	NaN
410	@SAPPO6	-9.866203e+03	-0.000197	0.00300	-0.000000	0.005000	0.135153	-0.000197	-0.000393	-0.000197	1.000000	1.000000	-200.0	-200	-400.0	49.331014	7589.023500	8.277000e+05	40.405470	2501.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	5522177	0.0050	2.589302e+08	GS	apac	availability	200	0.238136	0.468523	-0.531477	-0.131145	3887.003245	1.000000	JP	100	-1.973241e+04	1.973241e+04	-9866.202890	9866.202890	-1.0	2587.811799	0.131145	-4.698993e+03	-2349.496464	1293.905900	-200.0	-9866.202890	NaN	NaN
411	@TATAE3	9.891687e+03	0.000197	0.01000	0.271005	0.000000	-0.000000	0.000197	-0.000000	-0.000197	0.000197	0.000000	0.0	131	131.0	75.509060	6402.511800	2.414460e+05	18.311330	TTEX.NS	NSE	IND	IN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.045456	2633.598105	1.000000	IN	1	9.891687e+03	9.891687e+03	0.000000	0.000000	0.0	449.638674	0.045456	1.403794e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
412	@TOKYO49	5.931371e+04	0.001182	0.00300	0.487510	0.000000	-0.000000	0.001182	0.002741	0.001559	1.000000	1.000000	21500.0	16300	37800.0	3.638878	566.706300	2.506310e+07	91.363803	9501.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	217126788	0.0050	8.046414e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.053696	5847.740220	1.000000	JP	100	1.375496e+05	1.375496e+05	78235.870048	78235.870048	1.0	7385.811718	0.053696	6.258457e+04	35597.041460	4200.924655	0.0	0.000000	NaN	NaN
413	@YASKA3	8.103048e+03	0.000161	0.00300	0.066600	0.000000	-0.000000	0.000161	0.000269	0.000108	1.000000	1.000000	200.0	300	500.0	27.010162	4219.304700	1.338400e+06	36.325209	6506.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	38370307	0.0050	1.055171e+09	GS	apac	availability	0	1.269122	1.164537	0.164537	0.030781	7203.355136	1.000000	JP	100	1.350508e+04	1.350508e+04	5402.032330	5402.032330	1.0	415.704134	0.030781	1.713959e+04	6855.837366	166.281654	0.0	0.000000	NaN	NaN
414	@ARIST4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000755	-0.000755	1.000000	1.000000	-869.0	0	-869.0	43.569626	66.916428	1.636009e+06	71.000648	ALL.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	120453755	0.0050	5.242801e+09	GS	apac	availability	869	0.288159	0.375671	-0.624329	-0.133876	27421.927789	1.000000	AU	1	-3.786200e+04	3.786200e+04	-37862.004848	37862.004848	-1.0	5068.811160	0.133876	-1.091027e+04	-10910.273443	5068.811160	-869.0	-37862.004848	NaN	NaN
415	@DAIIC36	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000774	0.000774	1.000000	1.000000	1500.0	0	1500.0	25.903768	4134.289100	4.673199e+06	124.278621	8750.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	137316849	0.0050	3.771728e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.096707	24679.638618	1.000000	JP	100	3.885565e+04	3.885565e+04	38855.651688	38855.651688	1.0	3757.631042	0.096707	3.152696e+04	31526.961998	3757.631042	0.0	0.000000	NaN	NaN
416	@DAIKI4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000476	0.000476	1.000000	1.000000	200.0	0	200.0	119.516267	18667.797000	7.186000e+05	86.290223	6367.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	59222177	0.0050	7.124127e+09	GS	apac	availability	0	1.162063	1.085816	0.085816	0.049884	35031.887740	1.000000	JP	100	2.390325e+04	2.390325e+04	23903.253319	23903.253319	1.0	1192.385033	0.049884	2.777709e+04	27777.086995	1192.385033	0.0	0.000000	NaN	NaN
417	@DAINI12	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000638	0.000638	1.000000	1.000000	2000.0	0	2000.0	16.007332	2516.505700	1.618000e+06	26.191342	7912.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	74538776	0.0050	1.261596e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.069019	8875.755718	1.000000	JP	100	3.201466e+04	3.201466e+04	32014.664093	32014.664093	1.0	2209.610228	0.069019	1.709418e+04	17094.184648	2209.610228	0.0	0.000000	NaN	NaN
418	@DISCO14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000517	0.000517	1.000000	1.000000	100.0	0	100.0	259.230654	40956.958000	4.698102e+06	1237.745748	6146.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	20141988	0.0050	5.480361e+09	GS	apac	availability	0	1.141932	1.073860	0.073860	0.064516	26690.938661	1.000000	JP	100	2.592307e+04	2.592307e+04	25923.065359	25923.065359	1.0	1672.441209	0.064516	2.960238e+04	29602.376711	1672.441209	0.0	0.000000	NaN	NaN
419	@EASTJ2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000630	0.000630	1.000000	1.000000	1700.0	0	1700.0	18.586774	2907.589200	2.559800e+06	47.876279	9020.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	122616310	0.0050	2.333849e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	0.016572	21085.062660	1.000000	JP	100	3.159752e+04	3.159752e+04	31597.515014	31597.515014	1.0	523.646961	0.016572	1.739705e+03	1739.704987	523.646961	0.0	0.000000	NaN	NaN
420	@GMOPA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.815594	100.0	0	100.0	45.304255	7174.769600	1.117200e+06	51.560865	3769.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	9378433	0.0050	4.583677e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.033860	2046.346119	1.000000	JP	100	4.530426e+03	4.530426e+03	4530.425542	4530.425542	1.0	153.402097	0.033860	2.270683e+03	2270.683012	153.402097	0.0	0.000000	NaN	NaN
421	@HOSHI4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000230	-0.000230	1.000000	1.000000	-300.0	0	-300.0	38.440754	5889.011800	1.428000e+06	54.094354	6465.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	14064963	0.0050	5.064915e+08	GS	apac	availability	300	0.419338	0.573569	-0.426431	-0.112618	4622.838293	1.000000	JP	100	-1.153223e+04	1.153223e+04	-11532.226198	11532.226198	-1.0	1298.741716	0.112618	-4.835904e+03	-4835.904138	1298.741716	-300.0	-11532.226198	NaN	NaN
422	@ILUKA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.603283	-1617.0	0	-1617.0	3.534601	5.495860	2.384595e+06	8.499516	ILU.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	104196712	0.0050	3.771396e+08	GS	apac	availability	1617	1.084407	1.003907	0.003907	-0.097112	1513.652798	1.000000	AU	1	-5.715449e+03	5.715449e+03	-5715.449480	5715.449480	-1.0	555.037295	0.097112	-6.197871e+03	-6197.871071	555.037295	-1617.0	-5715.449480	NaN	NaN
423	@KANSA18	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000276	0.000276	1.000000	0.000001	1100.0	0	1100.0	12.572365	1994.433900	1.768940e+07	226.941559	9503.T	TYO	JPN	JP	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.323480	0.379801	-0.620199	0.046470	10975.947731	1.000000	JP	100	1.382960e+04	1.382960e+04	13829.601580	13829.601580	1.0	642.658555	0.046470	4.473596e+03	4473.595929	642.658555	0.0	0.000000	NaN	NaN
424	@LIONC3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000268	-0.000268	1.000000	1.000000	-1200.0	0	-1200.0	11.208670	1741.792800	1.383600e+06	15.502022	4912.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	24972346	0.0050	2.795701e+08	GS	apac	availability	1200	0.047908	0.227150	-0.772850	-0.065268	3188.112878	1.000000	JP	100	-1.345040e+04	1.345040e+04	-13450.404384	13450.404384	-1.0	877.887006	0.065268	-6.443782e+02	-644.378189	877.887006	-1200.0	-13450.404384	NaN	NaN
425	@MCDON11	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000485	0.000485	1.000000	1.000000	600.0	0	600.0	40.589216	6332.484400	5.264000e+05	21.442298	2702.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	3926566	0.0050	1.622737e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	0.005481	3507.882445	1.000000	JP	100	2.435353e+04	2.435353e+04	24353.529888	24353.529888	1.0	133.484469	0.005481	3.890849e+03	3890.848791	133.484469	0.0	0.000000	NaN	NaN
426	@MEIDE2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.432838	300.0	0	300.0	25.376301	3971.607200	3.385000e+05	8.647813	6508.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	4549282	0.0050	1.172480e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.032962	1086.001323	0.973548	JP	100	7.612890e+03	7.612890e+03	7612.890286	7612.890286	1.0	250.936046	0.032962	5.449396e+03	5449.396491	250.936046	0.0	0.000000	NaN	NaN
427	@MEITU5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	0.0	0	0.0	21.758970	171.058900	3.341230e+07	734.570360	3690.HK	HKG	HKG	HK	True	0	2024-11-15	2024-11-15	706381886	0.0050	1.592926e+10	GS	apac	availability	0	2.170104	1.909064	0.909064	0.235685	119719.021883	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.235685	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
428	@MITSU86	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.203871	-700.0	0	-700.0	9.018396	1377.005200	2.309910e+07	204.602994	7003.T	NA	None	JP	True	-1	2024-11-15	2024-11-15	1281852	0.0100	1.023028e+07	GS	apac	availability	700	1.314119	1.214433	0.214433	-0.091150	929.785102	1.000000	JP	100	-6.312878e+03	6.312878e+03	-6312.877505	6312.877505	-1.0	575.417425	0.091150	-8.295870e+03	-8295.869703	575.417425	-700.0	-6312.877505	NaN	NaN
429	@MITSU92	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	800.0	0	800.0	8.336549	1299.612800	6.255899e+06	52.297992	8801.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	677410124	0.0050	5.664799e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.046522	23440.063485	1.000000	JP	100	6.669239e+03	6.669239e+03	6669.239247	6669.239247	1.0	310.267304	0.046522	3.001112e+03	3001.112006	310.267304	0.0	0.000000	NaN	NaN
430	@NECCO8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000330	0.000330	1.000000	1.000000	200.0	0	200.0	82.915214	12976.743000	8.175000e+05	68.239333	6701.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	55602080	0.0050	4.691043e+09	GS	apac	availability	0	0.564374	0.684674	-0.315326	0.050659	22623.404785	1.000000	JP	100	1.658304e+04	1.658304e+04	16583.042803	16583.042803	1.0	840.086226	0.050659	9.359033e+03	9359.033374	840.086226	0.0	0.000000	NaN	NaN
431	@NKSJH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000391	0.000391	1.000000	1.000000	900.0	0	900.0	21.793386	3424.489600	1.651900e+06	36.388229	8630.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	160187645	0.0050	3.582518e+09	GS	apac	availability	0	0.445164	0.525172	-0.474828	0.077851	21585.954774	1.000000	JP	100	1.961405e+04	1.961405e+04	19614.047368	19614.047368	1.0	1526.967360	0.077851	8.731461e+03	8731.461160	1526.967360	0.0	0.000000	NaN	NaN
432	@RAKUT8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.910043	-300.0	0	-300.0	25.659332	3921.161200	1.486800e+06	37.501493	5838.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	21546211	0.0050	5.313394e+08	GS	apac	availability	300	0.383104	0.434923	-0.565077	-0.117326	2283.321666	1.000000	JP	100	-7.697800e+03	7.697800e+03	-7697.799582	7697.799582	-1.0	903.149684	0.117326	-2.949055e+03	-2949.055310	903.149684	-300.0	-7697.799582	NaN	NaN
433	@SECOM5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000264	0.000264	1.000000	1.000000	400.0	0	400.0	33.095328	5151.683600	8.478000e+05	28.094668	9735.T	TYO	JPN	JP	True	1	2024-11-15	2024-11-15	92799602	0.0050	3.110725e+09	GS	apac	availability	0	0.062956	0.282047	-0.717953	0.028846	15442.274684	1.000000	JP	100	1.323813e+04	1.323813e+04	13238.131144	13238.131144	1.0	381.869555	0.028846	8.334239e+02	833.423931	381.869555	0.0	0.000000	NaN	NaN
434	@SEEKL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	-487.0	0	-487.0	16.479674	25.207947	7.529970e+05	12.310469	SEK.AX	ASX	AUS	AU	True	-1	2024-11-15	2024-11-15	45641787	0.0050	7.472778e+08	GS	apac	availability	487	0.503363	0.572012	-0.427988	-0.110810	5880.279822	1.000000	AU	1	-8.025601e+03	8.025601e+03	-8025.601113	8025.601113	-1.0	889.319128	0.110810	-4.039792e+03	-4039.792420	889.319128	-487.0	-8025.601113	NaN	NaN
435	@SUMIT20	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.140550	-500.0	0	-500.0	12.080277	1902.003200	6.722000e+05	8.224151	5726.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	570647	0.0175	7.052816e+06	GS	apac	availability	500	0.985191	0.964606	-0.035394	-0.098547	386.762152	1.000000	JP	100	-6.040139e+03	6.040139e+03	-6040.138554	6040.138554	-1.0	595.235716	0.098547	-5.950687e+03	-5950.687468	595.235716	-500.0	-6040.138554	NaN	NaN
436	@THKCO2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000570	-0.000570	1.000000	1.000000	-1300.0	0	-1300.0	22.012092	3412.795000	5.815199e+06	127.660368	6481.T	TYO	JPN	JP	True	-1	2024-11-15	2024-11-15	18930073	0.0050	3.770833e+08	GS	apac	availability	1300	0.812873	0.852018	-0.147982	-0.123448	2858.422060	1.000000	JP	100	-2.861572e+04	2.861572e+04	-28615.719245	28615.719245	-1.0	3532.557146	0.123448	-2.326093e+04	-23260.931821	3532.557146	-1300.0	-28615.719245	NaN	NaN
437	@TOPSP3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.620059	16000.0	0	16000.0	0.313596	2.492500	1.660851e+07	5.320436	6110.HK	HKG	HKG	HK	True	1	2024-11-15	2024-11-15	117247346	0.0050	3.904175e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.182583	1555.744593	0.980000	HK	2000	5.017543e+03	5.017543e+03	5017.542715	5017.542715	1.0	916.119679	0.182583	1.103209e+04	11032.090171	916.119679	0.0	0.000000	NaN	NaN
438	@WIWYN1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000	0.0	0	0.0	69.600580	2255.801600	5.056453e+06	351.278275	6669.TW	TPE	TWN	TW	True	0	2024-11-15	2024-11-15	1925848	0.0225	1.270129e+08	GS	apac	availability	0	0.162432	0.326801	-0.673199	-0.187745	8407.507796	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	-0.000000	0.187745	0.000000e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
439	@ADVAN315	-9.496530e+05	-0.018917	0.00775	-0.000000	0.072500	188.629707	-0.018925	-0.018925	0.000000	1.000000	1.000000	0.0	-29199	-29199.0	32.523477	239.234700	1.299770e+07	430.347867	688012.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1471021	0.1175	4.932013e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.149352	14570.115350	1.000000	CN	100	-9.496530e+05	9.496530e+05	0.000000	0.000000	0.0	141832.422833	0.149352	-1.606326e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
440	@AMOYD1	5.316012e+04	0.001059	0.00775	1.128742	0.000000	-0.000000	0.001059	0.001059	0.000000	1.000000	0.052644	0.0	14700	14700.0	3.616335	26.547608	4.812535e+06	17.681879	300685.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	705557	0.1475	2.641644e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.117280	1052.115821	1.000000	CN	100	5.316012e+04	5.316012e+04	0.000000	0.000000	0.0	6234.600152	0.117280	9.869566e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
441	@ANDON1	-2.055207e+04	-0.000409	0.00775	-0.000000	0.057500	3.237655	-0.000410	-0.000410	0.000000	1.000000	0.107584	0.0	-3300	-3300.0	6.227900	45.574906	9.232531e+06	58.233871	002432.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	836875	0.1375	5.377993e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.022641	2322.349663	1.000000	CN	100	-2.055207e+04	2.055207e+04	0.000000	0.000000	0.0	-465.313507	0.022641	-2.212798e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
442	@ANHUI135	-5.638324e+03	-0.000112	0.00775	-0.000000	0.150000	2.317120	-0.000112	0.000000	0.000112	1.000000	0.000113	0.0	-2000	-2000.0	2.819162	20.828797	1.563621e+07	45.073867	003038.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.922090	1.723055	0.723055	-0.127358	687.018081	1.000000	CN	100	-5.638324e+03	5.638324e+03	0.000000	0.000000	0.0	718.084112	0.127358	-1.083737e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
443	@ANHUI137	-3.823598e+02	-0.000008	0.00775	-0.000000	0.125000	0.130945	-0.000008	0.000000	0.000008	1.000000	0.000009	0.0	-78	-78.0	4.902049	36.328797	4.735645e+06	23.809993	688639.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.015926	1113.984946	1.000000	CN	100	-3.823598e+02	3.823598e+02	0.000000	0.000000	0.0	6.089307	0.015926	-7.249308e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
444	@ANHUI43	-1.623968e+06	-0.032350	0.00775	-0.000000	0.137500	611.768880	-0.032363	-0.033249	-0.000886	1.000000	0.295516	-7000.0	-222700	-229700.0	7.292179	53.964707	1.951146e+08	1457.231773	002230.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1761852	0.1425	1.320512e+07	GS	connect	availability	6100	1.587790	1.504968	0.504968	-0.120760	15171.826441	1.000000	CN	100	-1.675014e+06	1.675014e+06	-51045.254176	51045.254176	-1.0	202274.958906	0.120760	-2.659569e+06	-81049.134512	6164.234708	-7000.0	-51045.254176	900.0	6562.961251
445	@APPOT1	3.141948e+04	0.000626	0.00775	0.667126	0.000000	-0.000000	0.000626	0.000626	0.000000	1.000000	0.000001	0.0	13100	13100.0	2.398434	17.648407	1.011575e+07	24.707715	688007.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.047147	848.216112	1.000000	CN	100	3.141948e+04	3.141948e+04	0.000000	0.000000	0.0	1481.332889	0.047147	6.576708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
446	@ASRAA1	-7.775471e+04	-0.001549	0.00775	-0.000000	0.087500	18.639827	-0.001550	-0.001550	0.000000	1.000000	0.001551	0.0	-13142	-13142.0	5.916505	43.455399	4.415399e+06	26.554786	688220.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.053142	1732.415105	1.000000	CN	100	-7.775471e+04	7.775471e+04	0.000000	0.000000	0.0	4132.060818	0.053142	-1.538015e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
447	@AUTEK1	1.168537e+05	0.002328	0.00775	2.481141	0.000000	-0.000000	0.002329	0.002329	0.000000	1.000000	0.000001	0.0	42600	42600.0	2.743045	20.160096	1.141253e+07	31.842247	300595.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.099013	2115.279229	1.000000	CN	100	1.168537e+05	1.168537e+05	0.000000	0.000000	0.0	11570.064099	0.099013	2.891632e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
448	@AVARY1	1.976632e+05	0.003938	0.00775	4.196958	0.000000	-0.000000	0.003939	0.003939	0.000000	1.000000	0.000001	0.0	41700	41700.0	4.740124	34.757706	1.597199e+07	76.831483	002938.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310628	1.303874	0.303874	0.130857	3077.274277	1.000000	CN	100	1.976632e+05	1.976632e+05	0.000000	0.000000	0.0	25865.570344	0.130857	2.590629e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
449	@BAOJI3	3.552519e+04	0.000708	0.00775	0.754302	0.000000	-0.000000	0.000708	0.000000	-0.000708	1.000000	0.000001	-8100.0	8100	0.0	4.385826	32.251496	9.067844e+06	40.474642	600456.SH	SHA	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556197	1.466660	0.466660	0.025800	1089.633308	1.000000	CN	100	0.000000e+00	0.000000e+00	-35525.189772	35525.189772	-1.0	0.000000	0.025800	0.000000e+00	-55284.189243	-916.562390	0.0	0.000000	NaN	NaN
450	@BEIJI117	-3.412597e+04	-0.000680	0.00775	-0.000000	0.220537	20.619324	-0.000680	-0.000680	0.000000	1.000000	0.000681	0.0	-45327	-45327.0	0.752884	5.573100	3.134710e+07	24.178166	300291.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.076917	475.119417	1.000000	CN	100	-3.412597e+04	3.412597e+04	0.000000	0.000000	0.0	2624.883070	0.076917	-7.782042e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
451	@BEIJI136	3.951246e+05	0.007871	0.00775	8.389631	0.000000	-0.000000	0.007874	0.007874	0.000000	1.000000	0.000001	0.0	243600	243600.0	1.622022	11.975001	8.187406e+07	135.690989	300383.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.113505	2157.644221	1.000000	CN	100	3.951246e+05	3.951246e+05	0.000000	0.000000	0.0	44848.700084	0.113505	7.414560e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
452	@BEIJI14	1.059478e+05	0.002111	0.00775	2.249576	0.000000	-0.000000	0.002111	0.001895	-0.000217	1.000000	0.006982	-3600.0	35100	31500.0	3.018455	22.107102	3.236249e+07	99.015433	600062.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	116599	0.0550	3.503064e+05	GS	connect	availability	0	0.927450	1.010723	0.010723	0.092471	1254.855181	1.000000	CN	100	9.508134e+04	9.508134e+04	-10866.438688	10866.438688	-1.0	8792.225252	0.092471	8.818316e+04	-10078.074950	-1004.825743	0.0	0.000000	NaN	NaN
453	@BEIJI165	-2.736665e+05	-0.005452	0.00775	-0.000000	0.072500	54.358421	-0.005454	-0.005454	0.000000	1.000000	0.005455	0.0	-358223	-358223.0	0.763956	5.615800	3.980391e+07	30.936163	603588.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769719	1.597101	0.597101	-0.075076	1172.729336	1.000000	CN	100	-2.736665e+05	2.736665e+05	0.000000	0.000000	0.0	20545.876688	0.075076	-4.843129e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
454	@BEIJI306	4.879961e+05	0.009721	0.00775	10.361562	0.000000	-0.000000	0.009725	0.009867	0.000142	1.000000	0.000001	500.0	34300	34800.0	14.227293	105.227710	2.143227e+07	312.124110	300803.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.345309	2.845210	1.845210	0.331969	3491.179568	1.000000	CN	100	4.951098e+05	4.951098e+05	7113.646315	7113.646315	1.0	164360.961209	0.331969	1.656295e+06	23797.343500	2361.508063	0.0	0.000000	NaN	NaN
455	@BEIJI318	-8.982016e+04	-0.001789	0.00775	-0.000000	0.207500	51.062143	-0.001790	-0.001790	0.000000	1.000000	0.001791	0.0	-8800	-8800.0	10.206836	74.418198	3.650786e+06	37.600588	603392.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.035246	5681.676711	1.000000	CN	100	-8.982016e+04	8.982016e+04	0.000000	0.000000	0.0	3165.766970	0.035246	-1.299409e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
456	@BEIJI33	3.852185e+05	0.007674	0.00775	8.179296	0.000000	-0.000000	0.007677	0.007677	0.000000	1.000000	0.000001	0.0	191300	191300.0	2.013688	14.616601	1.161412e+07	23.494272	600258.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.145746	1191.699463	1.000000	CN	100	3.852185e+05	3.852185e+05	0.000000	0.000000	0.0	56143.922160	0.145746	5.827731e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
457	@BEIJI39	-5.676537e+05	-0.011308	0.00775	-0.000000	0.057500	89.424904	-0.011312	-0.011312	0.000000	1.000000	0.011313	0.0	-313100	-313100.0	1.813011	13.470001	9.165400e+07	170.863052	600588.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.100621	3840.934500	1.000000	CN	100	-5.676537e+05	5.676537e+05	0.000000	0.000000	0.0	57117.932156	0.100621	-1.097822e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
458	@BEIJI92	-2.503151e+05	-0.004986	0.00775	-0.000000	0.177500	121.728553	-0.004988	-0.004988	0.000000	1.000000	0.004989	0.0	-37200	-37200.0	6.728899	50.039307	3.564268e+07	246.837276	300073.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.043036	2624.308499	1.000000	CN	100	-2.503151e+05	2.503151e+05	0.000000	0.000000	0.0	10772.522766	0.043036	-4.964810e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
459	@BEIJI94	-7.461716e+05	-0.014864	0.00775	-0.000000	0.055000	112.436811	-0.014870	-0.014870	0.000000	1.000000	0.014871	0.0	-287700	-287700.0	2.593575	19.124497	3.232514e+07	85.557790	002439.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.802254	1.661351	0.661351	-0.076619	2433.147204	1.000000	CN	100	-7.461716e+05	7.461716e+05	0.000000	0.000000	0.0	57171.081729	0.076619	-1.344791e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
460	@BEIXI1	2.557723e+05	0.005095	0.00775	5.430782	0.000000	-0.000000	0.005097	0.005097	0.000000	1.000000	0.055764	0.0	62100	62100.0	4.118717	30.043595	1.002213e+07	41.671695	000786.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	672608	0.0925	2.798193e+06	GS	connect	availability	0	1.389178	1.322384	0.322384	0.160819	3827.235181	1.000000	CN	100	2.557723e+05	2.557723e+05	0.000000	0.000000	0.0	41132.925040	0.160819	3.553132e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
461	@BIOTH1	-1.134344e+05	-0.002260	0.00775	-0.000000	0.127500	39.624332	-0.002261	-0.002261	0.000000	1.000000	0.002262	0.0	-35497	-35497.0	3.195604	23.459000	2.511973e+06	8.155556	688177.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.114024	582.223747	1.000000	CN	100	-1.134344e+05	1.134344e+05	0.000000	0.000000	0.0	12934.295219	0.114024	-2.313524e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
462	@BRIGH82	-2.102624e+04	-0.000419	0.00775	-0.000000	0.097500	5.616597	-0.000419	-0.000419	0.000000	1.000000	0.000420	0.0	-4527	-4527.0	4.644629	35.079804	1.719218e+07	83.467444	688166.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.019367	1844.468428	1.000000	CN	100	-2.102624e+04	2.102624e+04	0.000000	0.000000	0.0	407.211719	0.019367	-4.494986e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
463	@CECEP2	5.543773e+04	0.001104	0.00775	1.177102	0.000000	-0.000000	0.001105	0.001105	0.000000	1.000000	0.031692	0.0	124400	124400.0	0.445641	3.259900	6.694731e+07	30.204145	601016.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3485472	0.0475	1.590264e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.101524	1500.291374	1.000000	CN	100	5.543773e+04	5.543773e+04	0.000000	0.000000	0.0	5628.282060	0.101524	6.422745e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
464	@CHANG25	-1.247336e+05	-0.002485	0.00775	-0.000000	0.147500	50.406054	-0.002486	-0.002320	0.000166	1.000000	0.002487	8400.0	-125700	-117300.0	0.992312	7.239500	4.615118e+07	46.240280	000157.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102898	1.153645	0.153645	0.040399	4295.299332	1.000000	CN	100	-1.163982e+05	1.163982e+05	8335.421295	8335.421295	1.0	-4702.419823	0.040399	-1.283754e+05	9193.123115	336.746177	0.0	0.000000	NaN	NaN
465	@CHANG69	6.843689e+04	0.001363	0.00775	1.453112	0.000000	-0.000000	0.001364	0.001364	0.000000	1.000000	0.004842	0.0	24700	24700.0	2.770724	20.383698	3.703601e+07	104.480743	300342.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	84191	0.1700	2.429303e+05	GS	connect	availability	0	1.769001	1.635277	0.635277	0.097160	836.134941	1.000000	CN	100	6.843689e+04	6.843689e+04	0.000000	0.000000	0.0	6649.307665	0.097160	1.210649e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
466	@CHENG42	5.405989e+05	0.010769	0.00775	11.478470	0.000000	-0.000000	0.010773	0.010773	0.000000	1.000000	0.000001	0.0	741200	741200.0	0.729356	5.317000	2.384331e+07	17.545362	002697.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.181281	1.114176	0.114176	0.169071	783.621007	1.000000	CN	100	5.405989e+05	5.405989e+05	0.000000	0.000000	0.0	91399.665068	0.169071	6.385992e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
467	@CHENZ1	4.256006e+05	0.008478	0.00775	9.036724	0.000000	-0.000000	0.008481	0.008164	-0.000317	1.000000	0.000001	-7500.0	200600	193100.0	2.121638	15.526301	3.610534e+07	77.583345	002155.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.107486	1657.689299	1.000000	CN	100	4.096883e+05	4.096883e+05	-15912.284155	15912.284155	-1.0	44035.555409	0.107486	5.619780e+05	-21827.214535	-1710.340060	0.0	0.000000	NaN	NaN
468	@CHINA119	-1.039187e+05	-0.002070	0.00775	-0.000000	0.105000	29.894433	-0.002071	-0.002095	-0.000025	1.000000	0.023877	-1200.0	-92700	-93900.0	1.121022	8.207400	2.310936e+07	26.249602	600158.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	942155	0.1275	1.094196e+06	GS	connect	availability	1100	1.339704	1.257999	0.257999	-0.002250	785.213672	1.000000	CN	100	-1.052640e+05	1.052640e+05	-1345.226437	1345.226437	-1.0	236.800494	0.002250	-1.410225e+05	-1802.204810	3.026204	-1200.0	-1345.226437	100.0	112.102203
469	@CHINA130	-1.078133e+06	-0.021477	0.00775	-0.000000	0.040000	118.151507	-0.021485	-0.021753	-0.000268	1.000000	0.179837	-9800.0	-690000	-699800.0	1.562511	11.443901	2.634170e+07	41.720259	600176.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	4997636	0.0550	7.946137e+06	GS	connect	availability	8600	1.379818	1.315716	0.315716	-0.040040	3565.317819	1.000000	CN	100	-1.093445e+06	1.093445e+06	-15312.606597	15312.606597	-1.0	43781.422702	0.040040	-1.508756e+06	-21128.616916	613.115094	-9800.0	-15312.606597	1200.0	1875.013053
470	@CHINA161	-7.905558e+04	-0.001575	0.00775	-0.000000	0.025000	5.414765	-0.001575	-0.001575	0.000000	1.000000	0.021874	0.0	-67600	-67600.0	1.169461	8.528800	2.607541e+07	30.778553	000039.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	850684	0.1525	1.018544e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.044652	2073.531649	1.000000	CN	100	-7.905558e+04	7.905558e+04	0.000000	0.000000	0.0	-3529.997081	0.044652	-9.723880e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@CHINA2022	-2.045608e+05	-0.004075	0.00775	-0.000000	0.037500	21.016517	-0.004076	-0.004076	0.000000	1.000000	0.004077	0.0	-127200	-127200.0	1.608182	11.796800	1.317768e+07	21.514557	600977.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179221	1.223881	0.223881	-0.043624	990.817610	1.000000	CN	100	-2.045608e+05	2.045608e+05	0.000000	0.000000	0.0	8923.806031	0.043624	-2.412223e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
472	@CHINA2417	1.657457e+05	0.003302	0.00775	3.519258	0.000000	-0.000000	0.003303	0.003506	0.000203	1.000000	0.000001	11100.0	180362	191462.0	0.918961	6.707501	4.198038e+07	38.970514	688009.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.025045	1.107784	0.107784	0.160576	1822.147714	1.000000	CN	100	1.759462e+05	1.759462e+05	10200.470206	10200.470206	1.0	28252.749658	0.160576	1.803527e+05	10455.936715	1637.951767	0.0	0.000000	NaN	NaN
473	@CHINA2460	-1.996900e+05	-0.003978	0.00775	-0.000000	0.022500	12.309656	-0.003979	-0.003979	0.000000	1.000000	0.242809	0.0	-504500	-504500.0	0.395818	2.873700	1.138644e+08	45.285425	601916.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	30097877	0.0150	1.198456e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.023444	6054.641785	1.000000	CN	100	-1.996900e+05	1.996900e+05	0.000000	0.000000	0.0	-4681.447104	0.023444	-1.363007e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
474	@CHINA270	3.147435e+05	0.006270	0.00775	6.682911	0.000000	-0.000000	0.006272	0.006669	0.000397	1.000000	0.236750	23800.0	375900	399700.0	0.837307	6.089100	6.161986e+07	51.928161	600029.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	14040367	0.1250	1.188019e+07	GS	connect	availability	0	1.139599	1.068689	0.068689	0.136357	3385.292213	1.000000	CN	100	3.346714e+05	3.346714e+05	19927.896249	19927.896249	1.0	45634.824664	0.136357	3.813912e+05	22709.809937	2717.310050	0.0	0.000000	NaN	NaN
475	@CHINA2966	1.599463e+04	0.000319	0.00775	0.339612	0.000000	-0.000000	0.000319	0.000000	-0.000319	1.000000	0.000001	-13000.0	13000	0.0	1.230356	8.970300	2.944797e+07	36.558761	600916.SH	SHA	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.217385	1.214271	0.214271	0.085729	1033.499860	1.000000	CN	100	0.000000e+00	0.000000e+00	-15994.631550	15994.631550	-1.0	0.000000	0.085729	0.000000e+00	-19471.622194	-1371.195815	0.0	0.000000	NaN	NaN
476	@CHINA337	-7.762312e+04	-0.001546	0.00775	-0.000000	0.135000	28.709922	-0.001547	-0.001547	0.000000	1.000000	0.001548	0.0	-43512	-43512.0	1.783947	13.024500	3.545547e+07	63.910682	600026.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164619	1.155339	0.155339	0.029750	2355.550114	1.000000	CN	100	-7.762312e+04	7.762312e+04	0.000000	0.000000	0.0	-2309.301482	0.029750	-9.040136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
477	@CHINA338	-2.720402e+05	-0.005419	0.00775	-0.000000	0.182500	136.020110	-0.005421	-0.005802	-0.000381	1.000000	0.047381	-2500.0	-31300	-33800.0	8.691381	63.147995	1.200584e+08	1049.255778	600536.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	225712	0.1925	2.105518e+06	GS	connect	availability	2200	1.704842	1.594988	0.594988	-0.086257	4729.059008	1.000000	CN	100	-2.937687e+05	2.937687e+05	-21728.452024	21728.452024	-1.0	25339.582242	0.086257	-5.008291e+05	-37043.571106	1874.229456	-2500.0	-21728.452024	300.0	2607.414243
478	@CHINA532	-2.024787e+04	-0.000403	0.00775	-0.000000	0.062500	3.467101	-0.000404	-0.000404	0.000000	1.000000	0.209674	0.0	-22100	-22100.0	0.916193	6.643400	5.671078e+07	52.141697	601998.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	11508119	0.0850	1.050127e+07	GS	connect	availability	0	0.614865	0.682676	-0.317324	0.010719	3195.577612	1.000000	CN	100	-2.024787e+04	2.024787e+04	0.000000	0.000000	0.0	-217.043709	0.010719	-1.244970e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@CHINA638	-5.950136e+04	-0.001185	0.00775	-0.000000	0.012500	2.037718	-0.001186	-0.001186	0.000000	1.000000	0.001187	0.0	-28100	-28100.0	2.117486	15.481201	1.057772e+07	22.663437	601808.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.972495	1.017903	0.017903	0.069580	6268.745413	1.000000	CN	100	-5.950136e+04	5.950136e+04	0.000000	0.000000	0.0	-4140.090352	0.069580	-5.786478e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@CHINA696	-9.084015e+01	-0.000002	0.00775	-0.000000	0.005000	0.001244	-0.000002	0.000000	0.000002	1.000000	0.457093	0.0	-99	-99.0	0.917577	6.692800	7.444856e+07	68.959364	601390.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	24687347	0.0175	2.293704e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.064783	8105.507276	1.000000	CN	100	-9.084015e+01	9.084015e+01	0.000000	0.000000	0.0	-5.884894	0.064783	-9.243277e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
481	@CHONG10	-8.734602e+04	-0.001740	0.00775	-0.000000	0.050000	11.965208	-0.001741	-0.001741	0.000000	1.000000	0.001742	0.0	-112100	-112100.0	0.779179	5.718500	3.071830e+07	24.311314	000950.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.064581	1.108302	0.108302	-0.010687	605.954832	1.000000	CN	100	-8.734602e+04	8.734602e+04	0.000000	0.000000	0.0	933.434931	0.010687	-9.298689e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
482	@CHONG25	2.649606e+05	0.005278	0.00775	5.625875	0.000000	-0.000000	0.005280	0.005280	0.000000	1.000000	0.077228	0.0	115400	115400.0	2.296019	16.685807	2.437624e+07	56.291526	000975.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1682415	0.1475	3.875269e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.083303	4526.537809	1.000000	CN	100	2.649606e+05	2.649606e+05	0.000000	0.000000	0.0	22071.960575	0.083303	1.715030e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@CHONG33	6.170637e+05	0.012292	0.00775	13.102037	0.000000	-0.000000	0.012297	0.012483	0.000186	1.000000	0.001293	6200.0	409800	416000.0	1.505768	11.028700	2.246156e+07	34.284151	600452.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	41498	0.1725	6.483346e+04	GS	connect	availability	0	1.331509	1.207427	0.207427	0.184152	1341.932653	1.000000	CN	100	6.263995e+05	6.263995e+05	9335.761153	9335.761153	1.0	115352.554858	0.184152	8.340563e+05	12430.647342	1719.196731	0.0	0.000000	NaN	NaN
484	@CHONG53	1.343329e+05	0.002676	0.00775	2.852274	0.000000	-0.000000	0.002677	0.002677	0.000000	1.000000	0.000001	0.0	43900	43900.0	3.059975	22.559006	1.629773e+07	50.883410	603100.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449924	1.411962	0.411962	0.100294	722.672362	1.000000	CN	100	1.343329e+05	1.343329e+05	0.000000	0.000000	0.0	13472.765583	0.100294	1.947726e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@CIMCV2	5.005079e+05	0.009970	0.00775	10.627223	0.000000	-0.000000	0.009974	0.009974	0.000000	1.000000	0.000001	0.0	356300	356300.0	1.404737	10.306100	2.099560e+07	29.946894	301039.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.136556	1021.020016	1.000000	CN	100	5.005079e+05	5.005079e+05	0.000000	0.000000	0.0	68347.292518	0.136556	7.562286e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
486	@CNGRA1	-1.050182e+05	-0.002092	0.00775	-0.000000	0.072500	20.859776	-0.002093	-0.002093	0.000000	1.000000	0.002094	0.0	-17800	-17800.0	5.899898	43.711503	1.053588e+07	63.737612	300919.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	0.037047	2709.079583	1.000000	CN	100	-1.050182e+05	1.050182e+05	0.000000	0.000000	0.0	-3890.622850	0.037047	-2.090641e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
487	@CNNCH1	-5.130904e+04	-0.001022	0.00775	-0.000000	0.112500	15.814431	-0.001022	-0.001022	0.000000	1.000000	0.001023	0.0	-79900	-79900.0	0.642166	4.675200	7.366056e+07	47.661135	002145.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960489	1.758135	0.758135	-0.012477	2485.839365	1.000000	CN	100	-5.130904e+04	5.130904e+04	0.000000	0.000000	0.0	640.168431	0.012477	-1.005908e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
488	@COMMU65	-6.010670e+04	-0.001197	0.00775	-0.000000	0.087500	14.409141	-0.001198	-0.001198	0.000000	1.000000	0.001199	0.0	-23400	-23400.0	2.568662	18.936402	1.720273e+07	45.084159	603712.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540267	1.521017	0.521017	-0.043036	1031.163843	1.000000	CN	100	-6.010670e+04	6.010670e+04	0.000000	0.000000	0.0	2586.764093	0.043036	-9.258034e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
489	@COSCO13	-3.891745e+04	-0.000775	0.00775	-0.000000	0.170000	18.125938	-0.000776	-0.000776	0.000000	1.000000	0.000777	0.0	-15200	-15200.0	2.560359	19.080506	4.022351e+07	106.218211	600641.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	-0.010285	1596.440179	1.000000	CN	100	-3.891745e+04	3.891745e+04	0.000000	0.000000	0.0	400.271664	0.010285	-7.733745e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
490	@CSPAP1	-4.668545e+04	-0.000930	0.00775	-0.000000	0.135000	17.267220	-0.000930	-0.001369	-0.000439	1.000000	0.056423	-25100.0	-46400	-71500.0	1.006152	7.329100	1.488202e+07	15.095300	002511.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	2710683	0.1450	2.784589e+06	GS	connect	availability	21900	1.556506	1.397485	0.397485	0.021935	667.670331	1.000000	CN	100	-7.193986e+04	7.193986e+04	-25254.412484	25254.412484	-1.0	-1577.987197	0.021935	-1.119748e+05	-39308.649797	-553.950750	-25100.0	-25254.412484	3200.0	3219.686054
491	@DALIA6	1.497487e+05	0.002983	0.00775	3.179595	0.000000	-0.000000	0.002984	0.002984	0.000000	1.000000	0.037264	0.0	66300	66300.0	2.258653	16.465104	1.207822e+07	27.523054	600233.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	807428	0.1225	1.869873e+06	GS	connect	availability	0	0.907553	0.941599	-0.058401	0.136059	3890.974298	1.000000	CN	100	1.497487e+05	1.497487e+05	0.000000	0.000000	0.0	20374.708180	0.136059	1.359049e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@EDIFI2	1.594364e+05	0.003176	0.00775	3.385293	0.000000	-0.000000	0.003177	0.003159	-0.000018	1.000000	0.004197	-400.0	71200	70800.0	2.239275	16.844498	4.468924e+07	104.181379	002351.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	91679	0.1750	2.105393e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.031206	1990.955191	1.000000	CN	100	1.585407e+05	1.585407e+05	-895.710011	895.710011	-1.0	4947.342677	0.031206	3.232698e+05	-1826.383293	-27.951089	0.0	0.000000	NaN	NaN
493	@FARAS1	-3.639938e+04	-0.000725	0.00775	-0.000000	0.085000	8.476567	-0.000725	-0.000725	0.000000	1.000000	0.000726	0.0	-20325	-20325.0	1.790867	13.159100	1.456055e+07	26.517525	688567.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.026733	1750.902156	1.000000	CN	100	-3.639938e+04	3.639938e+04	0.000000	0.000000	0.0	973.071807	0.026733	-8.731901e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
494	@FICON2	1.231751e+05	0.002454	0.00775	2.615362	0.000000	-0.000000	0.002455	0.002660	0.000206	1.000000	0.000001	2700.0	32200	34900.0	3.825314	27.880295	5.126168e+06	19.779682	605305.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.326900	1.325788	0.325788	0.155795	764.178486	1.000000	CN	100	1.335035e+05	1.335035e+05	10328.349136	10328.349136	1.0	20799.240518	0.155795	1.771458e+05	13704.690719	1609.110298	0.0	0.000000	NaN	NaN
495	@FOCUS55	4.941937e+05	0.009844	0.00775	10.493154	0.000000	-0.000000	0.009848	0.009848	0.000000	1.000000	0.000001	0.0	95400	95400.0	5.180228	38.025803	3.202388e+07	168.531615	002315.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.066922	1643.353692	1.000000	CN	100	4.941937e+05	4.941937e+05	0.000000	0.000000	0.0	33072.562002	0.066922	8.791721e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
496	@FUJIA10	7.191613e+05	0.014326	0.00775	15.269862	0.000000	-0.000000	0.014331	0.014331	0.000000	1.000000	0.000001	0.0	1493200	1493200.0	0.481624	3.510200	3.356858e+07	16.307744	600033.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.170075	608.013808	1.000000	CN	100	7.191613e+05	7.191613e+05	0.000000	0.000000	0.0	122311.447430	0.170075	5.182292e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
497	@FUJIA34	-2.331712e+05	-0.004645	0.00775	-0.000000	0.175000	111.794432	-0.004647	-0.004647	0.000000	1.000000	0.004648	0.0	-101800	-101800.0	2.290484	16.313096	9.751450e+07	220.158115	002229.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.124522	1136.518602	1.000000	CN	100	-2.331712e+05	2.331712e+05	0.000000	0.000000	0.0	29034.941957	0.124522	-5.264934e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
498	@FUZHO1	-6.656933e+04	-0.001326	0.00775	-0.000000	0.100000	18.238173	-0.001327	-0.001327	0.000000	1.000000	0.001328	0.0	-96200	-96200.0	0.691989	5.061700	8.182212e+07	57.318690	000723.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776329	1.610942	0.610942	-0.017718	1861.639567	1.000000	CN	100	-6.656933e+04	6.656933e+04	0.000000	0.000000	0.0	1179.485861	0.017718	-1.182490e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
499	@GANLE1	-1.145314e+05	-0.002282	0.00775	-0.000000	0.017500	5.491230	-0.002282	-0.002282	0.000000	1.000000	0.095348	0.0	-17600	-17600.0	6.507464	47.608597	9.838410e+06	64.824535	603087.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	697592	0.0200	4.670032e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.018113	3598.497912	1.000000	CN	100	-1.145314e+05	1.145314e+05	0.000000	0.000000	0.0	-2074.539566	0.018113	-1.879271e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@GANSU6	-2.263534e+05	-0.004509	0.00775	-0.000000	0.168563	104.533444	-0.004511	-0.004511	0.000000	1.000000	0.004512	0.0	-590443	-590443.0	0.383362	2.806900	8.739088e+07	33.948622	000552.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.097151	1025.837693	1.000000	CN	100	-2.263534e+05	2.263534e+05	0.000000	0.000000	0.0	21990.408665	0.097151	-3.039680e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
501	@GBITS1	1.460055e+05	0.002908	0.00775	3.100117	0.000000	-0.000000	0.002910	0.002553	-0.000356	1.000000	0.000001	-600.0	4900	4300.0	29.797042	220.994600	2.317002e+06	70.865879	603444.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.047252	2146.611704	1.000000	CN	100	1.281273e+05	1.281273e+05	-17878.225376	17878.225376	-1.0	6054.264201	0.047252	1.829151e+05	-25523.039676	-844.781051	0.0	0.000000	NaN	NaN
502	@GEOVI3	-6.553706e+05	-0.013055	0.00775	-0.000000	0.147500	264.841560	-0.013060	-0.012840	0.000220	1.000000	0.754461	1300.0	-77124	-75824.0	8.497623	63.520600	2.381643e+07	209.372813	688568.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	4313751	0.1600	3.931568e+07	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.089664	1892.961220	1.000000	CN	100	-6.443237e+05	6.443237e+05	11046.909303	11046.909303	1.0	57772.562038	0.089664	-1.086817e+06	18633.433532	-990.508687	0.0	0.000000	NaN	NaN
503	@GLODO1	3.638245e+05	0.007247	0.00775	7.725041	0.000000	-0.000000	0.007250	0.007250	0.000000	1.000000	0.027471	0.0	180800	180800.0	2.012304	14.943600	6.122387e+07	126.620824	002410.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	668679	0.1475	1.378443e+06	GS	connect	availability	0	2.386212	2.070843	1.070843	0.112675	3324.214865	1.000000	CN	100	3.638245e+05	3.638245e+05	0.000000	0.000000	0.0	40993.982751	0.112675	8.681625e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@GONGN1	1.331647e+06	0.026527	0.00775	28.274701	0.000000	-0.000000	0.026537	0.026537	0.000000	1.000000	0.000001	0.0	129309	129309.0	10.298179	75.646500	2.939756e+06	30.777209	603195.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.180269	6122.682260	1.000000	CN	100	1.331647e+06	1.331647e+06	0.000000	0.000000	0.0	240055.352383	0.180269	1.598121e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@GRGBA1	1.532519e+05	0.003053	0.00775	3.253978	0.000000	-0.000000	0.003054	0.003054	0.000000	1.000000	0.102343	0.0	90100	90100.0	1.700909	12.513501	4.578147e+07	79.286211	002152.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	2952656	0.1500	5.135551e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.099415	2112.003713	1.000000	CN	100	1.532519e+05	1.532519e+05	0.000000	0.000000	0.0	15235.506173	0.099415	2.385973e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@GUANG102	3.551071e+05	0.007074	0.00775	7.539945	0.000000	-0.000000	0.007077	0.007077	0.000000	1.000000	0.000001	0.0	761378	761378.0	0.466400	3.381300	4.892960e+07	22.897312	601333.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.117420	1397.188546	1.000000	CN	100	3.551071e+05	3.551071e+05	0.000000	0.000000	0.0	41696.755482	0.117420	3.105903e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG124	-2.557572e+05	-0.005095	0.00775	-0.000000	0.175000	122.623294	-0.005097	-0.005097	0.000000	1.000000	0.005098	0.0	-242200	-242200.0	1.055975	8.048801	4.871448e+08	542.648191	002400.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494466	1.443976	0.443976	-0.060330	1491.145469	1.000000	CN	100	-2.557572e+05	2.557572e+05	0.000000	0.000000	0.0	15429.892516	0.060330	-3.822203e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
508	@GUANG159	1.799063e+05	0.003584	0.00775	3.819929	0.000000	-0.000000	0.003585	0.003245	-0.000341	1.000000	0.023013	-4200.0	44200	40000.0	4.070279	29.393494	8.528363e+06	34.693331	002683.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	283031	0.1550	1.154773e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.041818	2320.065931	1.000000	CN	100	1.628112e+05	1.628112e+05	-17095.172261	17095.172261	-1.0	6808.367213	0.041818	2.344330e+05	-24615.465916	-714.878557	0.0	0.000000	NaN	NaN
509	@GUANG321	-1.544588e+04	-0.000308	0.00775	-0.000000	0.082500	3.491193	-0.000308	-0.000308	0.000000	1.000000	0.000309	0.0	-8500	-8500.0	1.817163	13.641100	9.419794e+07	177.836088	300738.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.051299	1.848762	0.848762	-0.040805	1262.362369	1.000000	CN	100	-1.544588e+04	1.544588e+04	0.000000	0.000000	0.0	630.274440	0.040805	-3.168413e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@GUANG336	7.047671e+05	0.014039	0.00775	14.964232	0.000000	-0.000000	0.014045	0.014045	0.000000	1.000000	0.000001	0.0	120500	120500.0	5.848689	42.921494	4.723199e+06	28.056932	300770.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.465403	1.424623	0.424623	0.193514	723.662272	1.000000	CN	100	7.047671e+05	7.047671e+05	0.000000	0.000000	0.0	136382.447946	0.193514	1.032768e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@GUANG340	-2.982101e+04	-0.000594	0.00775	-0.000000	0.162500	13.276478	-0.000594	-0.000594	0.000000	1.000000	0.000595	0.0	-14471	-14471.0	2.060743	15.263100	1.798403e+07	37.989093	688388.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351706	2.023786	1.023786	-0.046722	693.910042	1.000000	CN	100	-2.982101e+04	2.982101e+04	0.000000	0.000000	0.0	1393.302471	0.046722	-7.013025e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
512	@GUANG344	8.044176e+04	0.001602	0.00775	1.708010	0.000000	-0.000000	0.001603	0.001603	0.000000	1.000000	0.000001	0.0	33100	33100.0	2.430265	17.848694	1.292310e+07	31.922899	002967.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.095689	779.593067	1.000000	CN	100	8.044176e+04	8.044176e+04	0.000000	0.000000	0.0	7697.426943	0.095689	1.289185e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@GUANG36	-7.085166e+04	-0.001411	0.00775	-0.000000	0.072500	14.073275	-0.001412	-0.001412	0.000000	1.000000	0.001413	0.0	-110810	-110810.0	0.639398	4.671300	4.752343e+07	30.723782	000690.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.018306	1140.831895	1.000000	CN	100	-7.085166e+04	7.085166e+04	0.000000	0.000000	0.0	-1297.017635	0.018306	-7.038109e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@GUANG69	-8.970902e+04	-0.001787	0.00775	-0.000000	0.050000	12.288907	-0.001788	-0.001788	0.000000	1.000000	0.001789	0.0	-133100	-133100.0	0.673997	4.925400	3.973411e+07	27.085324	600728.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.015668	1328.968602	1.000000	CN	100	-8.970902e+04	8.970902e+04	0.000000	0.000000	0.0	1405.554433	0.015668	-1.270950e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
515	@GUANG70	-6.744816e+03	-0.000134	0.00775	-0.000000	0.017500	0.323382	-0.000134	0.000000	0.000134	1.000000	0.000135	0.0	-5700	-5700.0	1.183301	8.700000	3.023810e+07	36.408508	600499.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	-0.005247	2087.849897	1.000000	CN	100	-6.744816e+03	6.744816e+03	0.000000	0.000000	0.0	35.392461	0.005247	-9.547289e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
516	@GUANG93	-3.232003e+04	-0.000644	0.00775	-0.000000	0.012500	1.106850	-0.000644	-0.000644	0.000000	1.000000	0.000645	0.0	-60500	-60500.0	0.534215	3.890100	2.227196e+07	11.990802	002060.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.407955	1.312873	0.312873	-0.001496	601.696019	1.000000	CN	100	-3.232003e+04	3.232003e+04	0.000000	0.000000	0.0	48.350925	0.001496	-4.550515e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
517	@GUIZH13	2.156017e+05	0.004295	0.00775	4.577845	0.000000	-0.000000	0.004297	0.004301	0.000004	1.000000	0.002007	100.0	103100	103200.0	2.091190	15.236400	4.526301e+06	9.544538	002039.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	47439	0.1750	1.006787e+05	GS	connect	availability	0	0.669035	0.744215	-0.255785	0.110222	554.345312	1.000000	CN	100	2.158108e+05	2.158108e+05	209.119038	209.119038	1.0	23787.137772	0.110222	1.443849e+05	139.907879	23.049552	0.0	0.000000	NaN	NaN
518	@GUIZH14	6.415443e+04	0.001278	0.00775	1.362183	0.000000	-0.000000	0.001278	0.001278	0.000000	1.000000	0.000001	0.0	127700	127700.0	0.502384	3.676300	2.471953e+07	12.577092	002390.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456535	1.382651	0.382651	0.091512	615.233133	1.000000	CN	100	6.415443e+04	6.415443e+04	0.000000	0.000000	0.0	5870.913762	0.091512	9.344318e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@HANGZ26	1.740673e+05	0.003467	0.00775	3.695950	0.000000	-0.000000	0.003469	0.003469	0.000000	1.000000	0.000001	0.0	71300	71300.0	2.441337	17.949097	1.609729e+07	39.987521	300360.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276464	1.290559	0.290559	0.121512	991.690101	1.000000	CN	100	1.740673e+05	1.740673e+05	0.000000	0.000000	0.0	21151.213166	0.121512	2.221906e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
520	@HANGZ39	3.032139e+05	0.006040	0.00775	6.438104	0.000000	-0.000000	0.006042	0.006042	0.000000	1.000000	0.010613	0.0	96600	96600.0	3.138861	23.448700	7.791695e+06	25.285982	603258.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	160749	0.2250	5.325113e+05	GS	connect	availability	0	1.755429	1.641845	0.641845	0.101267	768.292936	1.000000	CN	100	3.032139e+05	3.032139e+05	0.000000	0.000000	0.0	30705.567128	0.101267	5.322705e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@HANGZ7	-2.666819e+05	-0.005312	0.00775	-0.000000	0.147427	107.715617	-0.005314	-0.005314	0.000000	1.000000	0.005315	0.0	-61800	-61800.0	4.315242	31.832398	8.495262e+07	374.261597	600460.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.067645	4954.805091	1.000000	CN	100	-2.666819e+05	2.666819e+05	0.000000	0.000000	0.0	18039.715350	0.067645	-4.264293e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
522	@HANGZ8	-6.514673e+05	-0.012977	0.00775	-0.000000	0.152500	272.188395	-0.012982	-0.012563	0.000419	1.000000	0.012983	4800.0	-148680	-143880.0	4.381674	32.358094	7.769838e+07	347.955716	600570.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909049	1.734436	0.734436	0.011210	6556.624922	1.000000	CN	100	-6.304353e+05	6.304353e+05	21032.035694	21032.035694	1.0	-7067.311648	0.011210	-1.203532e+06	40151.188559	235.773533	0.0	0.000000	NaN	NaN
523	@HANSL1	6.609488e+05	0.013166	0.00775	14.033845	0.000000	-0.000000	0.013171	0.013171	0.000000	1.000000	0.000001	0.0	179000	179000.0	3.692452	27.182908	3.895947e+07	146.567640	002008.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.113229	3302.395897	1.000000	CN	100	6.609488e+05	6.609488e+05	0.000000	0.000000	0.0	74838.808515	0.113229	1.205616e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@HANWA3	1.549252e+04	0.000309	0.00775	0.328951	0.000000	-0.000000	0.000309	0.000309	0.000000	1.000000	0.031239	0.0	5400	5400.0	2.868985	21.123398	1.323555e+07	38.693224	002362.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	525385	0.1675	1.567555e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.047486	666.269716	1.000000	CN	100	1.549252e+04	1.549252e+04	0.000000	0.000000	0.0	735.678904	0.047486	3.121436e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@HEDYC1	9.198322e+05	0.018323	0.00775	19.530683	0.000000	-0.000000	0.018330	0.018330	0.000000	1.000000	0.442900	0.0	911700	911700.0	1.008920	7.428200	1.231964e+08	126.651585	002027.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	21781602	0.0150	2.222490e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.249226	10199.714176	1.000000	CN	100	9.198322e+05	9.198322e+05	0.000000	0.000000	0.0	229245.846037	0.249226	1.199254e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@HGTEC1	2.370622e+05	0.004722	0.00775	5.033511	0.000000	-0.000000	0.004724	0.004724	0.000000	1.000000	0.000001	0.0	89400	89400.0	2.651702	19.478104	8.221398e+06	22.162638	300847.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.084860	298.273428	1.000000	CN	100	2.370622e+05	2.370622e+05	0.000000	0.000000	0.0	20117.068560	0.084860	2.815142e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@HOSHI7	-8.428560e+05	-0.016790	0.00775	-0.000000	0.153778	355.103439	-0.016796	-0.016796	0.000000	1.000000	0.016797	0.0	-102200	-102200.0	8.247123	60.692795	4.309965e+06	36.202619	603260.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441209	1.389748	0.389748	-0.119049	5264.894987	1.000000	CN	100	-8.428560e+05	8.428560e+05	0.000000	0.000000	0.0	100341.258327	0.119049	-1.214731e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
528	@HUADO1	3.024945e+05	0.006026	0.00775	6.422828	0.000000	-0.000000	0.006028	0.006028	0.000000	1.000000	0.175395	0.0	61900	61900.0	4.886825	35.860108	1.240801e+07	61.580437	000963.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1749816	0.0450	8.801338e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.145613	3600.565223	1.000000	CN	100	3.024945e+05	3.024945e+05	0.000000	0.000000	0.0	44047.126051	0.145613	4.153170e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
529	@HUALI15	2.073664e+05	0.004131	0.00775	4.402985	0.000000	-0.000000	0.004132	0.004132	0.000000	1.000000	0.039460	0.0	22400	22400.0	9.257427	67.644898	1.180500e+06	11.051727	300979.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	209806	0.0850	1.980057e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.161667	1620.513956	1.000000	CN	100	2.073664e+05	2.073664e+05	0.000000	0.000000	0.0	33524.207948	0.161667	1.309761e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
530	@HUANE16	5.691027e+05	0.011337	0.00775	12.083688	0.000000	-0.000000	0.011341	0.011341	0.000000	1.000000	0.434153	0.0	419600	419600.0	1.356298	9.848800	4.781123e+07	65.169187	600025.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	16046180	0.0225	2.178596e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.084714	3906.142208	1.000000	CN	100	5.691027e+05	5.691027e+05	0.000000	0.000000	0.0	48210.972304	0.084714	2.051790e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@HUANE4	-2.617355e+05	-0.005214	0.00775	-0.000000	0.125000	89.635453	-0.005216	-0.005216	0.000000	1.000000	0.025366	0.0	-262300	-262300.0	0.997848	7.306600	7.175812e+07	72.563046	600011.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1000390	0.1450	1.011068e+06	GS	connect	availability	0	0.690011	0.742165	-0.257835	0.026812	4389.616560	1.000000	CN	100	-2.617355e+05	2.617355e+05	0.000000	0.000000	0.0	-7017.683341	0.026812	-1.806003e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@JADAR3	8.933359e+04	0.001780	0.00775	1.896809	0.000000	-0.000000	0.001780	0.001780	0.000000	1.000000	0.027516	0.0	27144	27144.0	3.291099	24.269700	8.811320e+06	29.596100	688252.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	398501	0.1525	1.380715e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.068053	417.300146	1.000000	CN	100	8.933359e+04	8.933359e+04	0.000000	0.000000	0.0	6079.440549	0.068053	1.863519e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@JIANG131	1.881656e+04	0.000375	0.00775	0.399530	0.000000	-0.000000	0.000375	0.000375	0.000000	1.000000	0.139649	0.0	2400	2400.0	7.840233	57.617096	7.869195e+06	62.749574	601100.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	858773	0.1125	7.007630e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.059707	3469.075132	1.000000	CN	100	1.881656e+04	1.881656e+04	0.000000	0.000000	0.0	1123.479462	0.059707	2.116762e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@JIANG252	-3.471680e+04	-0.000692	0.00775	-0.000000	0.125000	11.889316	-0.000692	-0.000692	0.000000	1.000000	0.000693	0.0	-4800	-4800.0	7.232667	52.582795	3.003938e+06	21.860684	603179.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423641	1.355441	0.355441	-0.035395	2608.133032	1.000000	CN	100	-3.471680e+04	3.471680e+04	0.000000	0.000000	0.0	1228.808175	0.035395	-4.942428e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
535	@JIANG258	6.924594e+04	0.001379	0.00775	1.470291	0.000000	-0.000000	0.001380	0.001380	0.000000	1.000000	0.000001	0.0	31000	31000.0	2.233740	16.370606	1.408436e+07	31.910307	603078.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773825	1.637386	0.637386	0.033521	654.674222	1.000000	CN	100	6.924594e+04	6.924594e+04	0.000000	0.000000	0.0	2321.170748	0.033521	1.228302e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@JIANG264	2.534299e+05	0.005048	0.00775	5.381045	0.000000	-0.000000	0.005050	0.005050	0.000000	1.000000	0.000001	0.0	179000	179000.0	1.415809	10.373001	1.596563e+07	22.920261	601952.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.108007	624.315676	1.000000	CN	100	2.534299e+05	2.534299e+05	0.000000	0.000000	0.0	27372.076065	0.108007	2.179053e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@JIANG266	1.264496e+05	0.002519	0.00775	2.684890	0.000000	-0.000000	0.002520	0.002520	0.000000	1.000000	0.000001	0.0	29800	29800.0	4.243276	31.253998	7.139602e+06	30.882233	300660.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996054	1.793617	0.793617	0.113483	487.883222	1.000000	CN	100	1.264496e+05	1.264496e+05	0.000000	0.000000	0.0	14349.831277	0.113483	2.524003e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
538	@JIANG291	3.456291e+04	0.000689	0.00775	0.733870	0.000000	-0.000000	0.000689	0.000797	0.000108	1.000000	0.000001	3900.0	24800	28700.0	1.393666	10.180300	4.970762e+06	7.003460	603693.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.097534	273.332225	0.999681	CN	100	3.999820e+04	3.999820e+04	5435.295809	5435.295809	1.0	3901.174206	0.097534	5.515531e+04	7494.972439	530.124718	0.0	0.000000	NaN	NaN
539	@JIANG308	2.443861e+05	0.004868	0.00775	5.189020	0.000000	-0.000000	0.004870	0.004870	0.000000	1.000000	0.064693	0.0	163200	163200.0	1.497464	11.022101	1.167164e+07	17.804321	603915.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	2074165	0.1325	3.246260e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.091962	483.610881	1.000000	CN	100	2.443861e+05	2.443861e+05	0.000000	0.000000	0.0	22474.193903	0.091962	5.238928e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@JIANG330	-3.205333e+04	-0.000639	0.00775	-0.000000	0.152500	13.392144	-0.000639	-0.000639	0.000000	1.000000	0.000640	0.0	-23852	-23852.0	1.343842	9.790600	5.057813e+06	6.853323	688488.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720061	1.565634	0.565634	-0.076163	333.624741	0.999999	CN	100	-3.205333e+04	3.205333e+04	0.000000	0.000000	0.0	2441.287372	0.076163	-5.513367e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
541	@JIANG48	-2.961466e+04	-0.000590	0.00775	-0.000000	0.182500	14.807329	-0.000590	-0.000590	0.000000	1.000000	0.000591	0.0	-33645	-33645.0	0.880210	6.503900	7.155125e+07	64.405086	600481.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602325	1.583587	0.583587	-0.056636	922.092234	1.000000	CN	100	-2.961466e+04	2.961466e+04	0.000000	0.000000	0.0	1677.255852	0.056636	-4.745230e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
542	@JIANG60	-1.173682e+05	-0.002338	0.00775	-0.000000	0.095000	30.547891	-0.002339	-0.002339	0.000000	1.000000	0.181444	0.0	-35000	-35000.0	3.353378	24.893006	4.419996e+07	152.274905	002074.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	2608547	0.0950	8.987528e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	-0.006056	3979.403889	1.000000	CN	100	-1.173682e+05	1.173682e+05	0.000000	0.000000	0.0	710.820788	0.006056	-1.939795e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@JIAYO1	-2.014490e+05	-0.004013	0.00775	-0.000000	0.058796	32.450197	-0.004014	-0.004014	0.000000	1.000000	0.004015	0.0	-74000	-74000.0	2.722284	19.874100	5.123699e+06	14.092894	603871.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.077101	1649.247783	1.000000	CN	100	-2.014490e+05	2.014490e+05	0.000000	0.000000	0.0	15531.833449	0.077101	-1.790419e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
544	@JILIN38	2.163862e+04	0.000431	0.00775	0.459450	0.000000	-0.000000	0.000431	0.000219	-0.000212	1.000000	0.000001	-2800.0	5700	2900.0	3.796250	27.837998	1.039754e+07	40.058790	688378.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.473850	2.127654	1.127654	0.007697	790.182451	1.000000	CN	100	1.100912e+04	1.100912e+04	-10629.499981	10629.499981	-1.0	84.738672	0.007697	2.723492e+04	-26295.786810	-81.816649	0.0	0.000000	NaN	NaN
545	@JINAN3	1.570186e+05	0.003128	0.00775	3.333957	0.000000	-0.000000	0.003129	0.003317	0.000188	1.000000	0.000001	8200.0	136200	144400.0	1.152853	8.468200	1.816294e+08	212.866002	000617.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512730	1.312853	0.312853	0.140818	3352.126776	1.000000	CN	100	1.664720e+05	1.664720e+05	9453.398404	9453.398404	1.0	23442.288199	0.140818	2.518272e+05	14300.436042	1331.210272	0.0	0.000000	NaN	NaN
546	@JINDU1	7.108694e+05	0.014161	0.00775	15.093803	0.000000	-0.000000	0.014166	0.014166	0.000000	1.000000	0.120643	0.0	466100	466100.0	1.525144	11.145701	2.054256e+07	31.687730	601958.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3888689	0.0425	6.053900e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.111332	1377.889453	1.000000	CN	100	7.108694e+05	7.108694e+05	0.000000	0.000000	0.0	79142.588104	0.111332	9.186960e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@JINHU2	-6.677694e+03	-0.000133	0.00775	-0.000000	0.047500	0.869015	-0.000133	0.000000	0.000133	1.000000	0.000134	0.0	-2500	-2500.0	2.671078	19.655900	1.523546e+07	41.445525	000818.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.044204	1342.418003	1.000000	CN	100	-6.677694e+03	6.677694e+03	0.000000	0.000000	0.0	295.180705	0.044204	-1.576021e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
548	@JONJE1	1.633607e+05	0.003254	0.00775	3.468618	0.000000	-0.000000	0.003255	0.003255	0.000000	1.000000	0.000001	0.0	50900	50900.0	3.209445	23.421402	1.122710e+07	36.392300	600872.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.111422	2036.104345	1.000000	CN	100	1.633607e+05	1.633607e+05	0.000000	0.000000	0.0	18201.981838	0.111422	2.906712e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@KBCCO2	-1.112737e+04	-0.000222	0.00775	-0.000000	0.175000	5.335041	-0.000222	-0.000222	0.000000	1.000000	0.000223	0.0	-2522	-2522.0	4.412122	32.893906	1.774991e+07	80.805465	688598.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.105614	900.769600	1.000000	CN	100	-1.112737e+04	1.112737e+04	0.000000	0.000000	0.0	1175.209302	0.105614	-2.960973e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
550	@KINGR1	3.779858e+05	0.007530	0.00775	8.025726	0.000000	-0.000000	0.007533	0.007704	0.000171	1.000000	0.012499	8000.0	351500	359500.0	1.075351	7.937300	1.379724e+08	151.563364	600390.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	567706	0.1825	6.271390e+05	GS	connect	availability	0	2.089317	1.723484	0.723484	0.206065	2563.607848	1.000000	CN	100	3.865886e+05	3.865886e+05	8602.806234	8602.806234	1.0	79662.401886	0.206065	8.077063e+05	17973.991806	1772.737733	0.0	0.000000	NaN	NaN
551	@KWEIC2	7.841176e+05	0.015620	0.00775	16.649071	0.000000	-0.000000	0.015626	0.014758	-0.000868	1.000000	1.000000	-200.0	3600	3400.0	217.810432	1578.611100	2.924814e+06	639.002434	600519.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	2437578	0.0100	5.319817e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.175885	125861.969193	1.000000	CN	100	7.405555e+05	7.405555e+05	-43562.086356	43562.086356	-1.0	130252.810202	0.175885	1.074628e+06	-63213.409873	-7661.930012	0.0	0.000000	NaN	NaN
552	@LAKAL1	1.651095e+05	0.003289	0.00775	3.505750	0.000000	-0.000000	0.003290	0.003290	0.000000	1.000000	0.000001	0.0	54700	54700.0	3.018455	22.210099	2.850940e+07	87.632985	300773.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.133782	1786.970146	1.000000	CN	100	1.651095e+05	1.651095e+05	0.000000	0.000000	0.0	22088.642549	0.133782	3.131535e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@LEADE63	-1.129232e+03	-0.000022	0.00775	-0.000000	0.182500	0.564616	-0.000023	0.000000	0.000023	1.000000	0.000024	0.0	-68	-68.0	16.606350	122.952700	6.659234e+06	113.316057	688017.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300059	1.300059	0.040195	2802.551458	1.000000	CN	100	-1.129232e+03	1.129232e+03	0.000000	0.000000	0.0	-45.389860	0.040195	-3.086695e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@LIANH4	1.344284e+05	0.002678	0.00775	2.854302	0.000000	-0.000000	0.002679	0.002679	0.000000	1.000000	0.000001	0.0	162700	162700.0	0.826235	6.035700	2.011176e+07	16.799907	002250.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.103410	752.975096	1.000000	CN	100	1.344284e+05	1.344284e+05	0.000000	0.000000	0.0	13901.181806	0.103410	2.598655e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@LUOYA4	4.884666e+04	0.000973	0.00775	1.037155	0.000000	-0.000000	0.000973	0.000973	0.000000	1.000000	0.000001	0.0	30400	30400.0	1.606798	11.774201	1.337801e+07	21.799781	002046.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697723	1.584245	0.584245	0.074642	424.964308	1.000000	CN	100	4.884666e+04	4.884666e+04	0.000000	0.000000	0.0	3646.023174	0.074642	8.292810e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@MABWE1	-6.252045e+04	-0.001245	0.00775	-0.000000	0.005000	0.856445	-0.001246	-0.001246	0.000000	1.000000	0.001247	0.0	-18401	-18401.0	3.397666	24.886094	5.705797e+06	19.651792	688062.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.067762	814.624382	1.000000	CN	100	-6.252045e+04	6.252045e+04	0.000000	0.000000	0.0	4236.508791	0.067762	-1.200307e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
557	@MAXSC1	-3.962162e+04	-0.000789	0.00775	-0.000000	0.145000	15.740097	-0.000790	-0.000790	0.000000	1.000000	0.000791	0.0	-2900	-2900.0	13.662629	101.103310	1.217649e+07	170.379251	300782.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.427290	2.081671	1.081671	-0.064809	6499.728994	1.000000	CN	100	-3.962162e+04	3.962162e+04	0.000000	0.000000	0.0	2567.824581	0.064809	-9.617315e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
558	@MLSCO1	6.350174e+04	0.001265	0.00775	1.348325	0.000000	-0.000000	0.001265	0.001265	0.000000	1.000000	0.000001	0.0	54300	54300.0	1.169461	8.560200	1.854360e+07	21.968839	002745.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.080243	1735.675555	1.000000	CN	100	6.350174e+04	6.350174e+04	0.000000	0.000000	0.0	5095.565764	0.080243	1.128390e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@NANFA1	9.124322e+05	0.018176	0.00775	19.373561	0.000000	-0.000000	0.018183	0.018183	0.000000	1.000000	0.049908	0.0	288400	288400.0	3.163773	23.066697	1.238279e+07	39.530553	000738.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	772428	0.1175	2.504346e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.137049	2080.473511	1.000000	CN	100	9.124322e+05	9.124322e+05	0.000000	0.000000	0.0	125048.213929	0.137049	1.158736e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@NANJI2	-2.560119e+05	-0.005100	0.00775	-0.000000	0.045000	31.563115	-0.005102	-0.005102	0.000000	1.000000	0.005103	0.0	-649062	-649062.0	0.394434	2.900600	1.256896e+08	50.456425	000727.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.046139	1000.503740	1.000000	CN	100	-2.560119e+05	2.560119e+05	0.000000	0.000000	0.0	11812.115428	0.046139	-4.068388e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
561	@NANJI5	-2.713371e+04	-0.000541	0.00775	-0.000000	0.085000	6.318810	-0.000541	-0.000541	0.000000	1.000000	0.000542	0.0	-25200	-25200.0	1.076735	7.885500	2.965137e+07	32.359595	600064.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121574	1.159333	0.159333	0.053110	1211.026755	1.000000	CN	100	-2.713371e+04	2.713371e+04	0.000000	0.000000	0.0	-1441.059042	0.053110	-3.043246e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
562	@NANZH1	2.194926e+05	0.004372	0.00775	4.660460	0.000000	-0.000000	0.004374	0.004852	0.000478	1.000000	0.000001	30700.0	280700	311400.0	0.781947	5.707600	1.078985e+07	8.523110	600163.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018004	0.987606	-0.012394	0.141874	535.695659	0.999993	CN	100	2.434984e+05	2.434984e+05	24005.784749	24005.784749	1.0	34546.031033	0.141874	2.478823e+05	24437.974672	3405.790471	0.0	0.000000	NaN	NaN
563	@NATIO264	-1.982081e+05	-0.003948	0.00775	-0.000000	0.147500	80.097782	-0.003950	-0.003950	0.000000	1.000000	0.031724	0.0	-61519	-61519.0	3.221900	23.841904	3.185412e+07	105.107988	688126.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	411931	0.1975	1.393645e+06	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.076093	7080.903686	1.000000	CN	100	-1.982081e+05	1.982081e+05	0.000000	0.000000	0.0	15082.304878	0.076093	-3.496208e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
564	@NINGB14	2.270743e+05	0.004523	0.00775	4.821440	0.000000	-0.000000	0.004525	0.004525	0.000000	1.000000	0.005550	0.0	97200	97200.0	2.336155	17.226105	4.052508e+07	96.614001	600114.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	112632	0.2050	2.784345e+05	GS	connect	availability	0	1.446354	1.409049	0.409049	0.099155	1166.373693	1.000000	CN	100	2.270743e+05	2.270743e+05	0.000000	0.000000	0.0	22515.465258	0.099155	3.284298e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@NINGB20	5.870824e+05	0.011695	0.00775	12.465448	0.000000	-0.000000	0.011699	0.011699	0.000000	1.000000	0.000001	0.0	511700	511700.0	1.147318	8.389000	4.360855e+07	50.630349	002120.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.185778	1596.622644	1.000000	CN	100	5.870824e+05	5.870824e+05	0.000000	0.000000	0.0	109066.711209	0.185778	7.523386e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@NINGB44	-1.131734e+04	-0.000225	0.00775	-0.000000	0.155000	4.805994	-0.000226	-0.000226	0.000000	1.000000	0.000227	0.0	-6300	-6300.0	1.796403	13.123001	6.107399e+06	11.092222	603997.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.053467	1523.836910	1.000000	CN	100	-1.131734e+04	1.131734e+04	0.000000	0.000000	0.0	605.104852	0.053467	-1.193254e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
567	@NINGB6	-1.913204e+05	-0.003811	0.00775	-0.000000	0.007500	3.931241	-0.003813	-0.003894	-0.000081	1.000000	0.096073	-3700.0	-155500	-159200.0	1.230356	9.026300	3.078498e+07	38.457211	600884.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	3623919	0.1400	4.629606e+06	GS	connect	availability	3300	1.885105	1.705654	0.705654	-0.027031	1552.588862	1.000000	CN	100	-1.958727e+05	1.958727e+05	-4552.318210	4552.318210	-1.0	5294.685544	0.027031	-3.692406e+05	-8581.596733	123.054878	-3700.0	-4552.318210	400.0	492.142509
568	@NINGB66	3.116675e+05	0.006209	0.00775	6.617597	0.000000	-0.000000	0.006211	0.006310	0.000099	1.000000	0.000001	1100.0	69100	70200.0	4.510383	33.293503	6.157063e+06	28.370187	002896.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.105456	375.012284	1.000000	CN	100	3.166289e+05	3.166289e+05	4961.421371	4961.421371	1.0	33390.570457	0.105456	6.293900e+05	9862.235828	523.214067	0.0	0.000000	NaN	NaN
569	@NINGB73	-3.288968e+04	-0.000655	0.00775	-0.000000	0.167500	15.093209	-0.000655	-0.000655	0.000000	1.000000	0.000656	0.0	-3100	-3100.0	10.609574	79.155396	2.202866e+07	241.322498	300763.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799823	1.643015	0.643015	-0.080184	3898.930569	1.000000	CN	100	-3.288968e+04	3.288968e+04	0.000000	0.000000	0.0	2637.239949	0.080184	-5.919561e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
570	@NINGB74	-8.864047e+05	-0.017657	0.00775	-0.000000	0.173138	420.466174	-0.017664	-0.017664	0.000000	1.000000	0.370390	0.0	-162971	-162971.0	5.439033	40.875397	2.437976e+07	137.917851	688005.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	3122436	0.1825	1.769991e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.090941	1917.866208	1.000000	CN	100	-8.864047e+05	8.864047e+05	0.000000	0.000000	0.0	80610.517425	0.090941	-1.955555e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
571	@NINGB89	1.818501e+05	0.003623	0.00775	3.861201	0.000000	-0.000000	0.003624	0.003571	-0.000053	1.000000	0.003438	-200.0	13700	13500.0	13.273731	95.857193	2.360752e+07	313.187275	605117.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	13830	0.1525	1.724926e+05	GS	connect	availability	0	1.330805	1.314225	0.314225	0.079870	5566.390528	1.000000	CN	100	1.791954e+05	1.791954e+05	-2654.746226	2654.746226	-1.0	14312.340841	0.079870	2.384741e+05	-3532.950048	-212.034679	0.0	0.000000	NaN	NaN
572	@NORTH95	4.520149e+05	0.009004	0.00775	9.597577	0.000000	-0.000000	0.009008	0.009298	0.000291	1.000000	0.000001	16700.0	517600	534300.0	0.873290	6.377700	2.094480e+07	18.487127	000791.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.145694	447.275667	1.000000	CN	100	4.665989e+05	4.665989e+05	14583.943468	14583.943468	1.0	67980.595725	0.145694	4.664855e+05	14580.401719	2124.791220	0.0	0.000000	NaN	NaN
573	@NOVOR19	3.464525e+05	0.006901	0.00775	7.356183	0.000000	-0.000000	0.006904	0.006904	0.000000	1.000000	0.000001	0.0	46178	46178.0	7.502544	55.439896	3.061362e+06	23.489091	688300.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.122500	822.202406	1.000000	CN	100	3.464525e+05	3.464525e+05	0.000000	0.000000	0.0	42440.383664	0.122500	8.013114e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
574	@PHARM160	3.540680e+05	0.007053	0.00775	7.517883	0.000000	-0.000000	0.007056	0.007056	0.000000	1.000000	0.000001	0.0	86900	86900.0	4.074431	30.099701	3.265667e+07	136.038915	300759.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.115108	4237.812324	1.000000	CN	100	3.540680e+05	3.540680e+05	0.000000	0.000000	0.0	40756.152218	0.115108	8.195956e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@PINGD1	-5.132911e+05	-0.010225	0.00775	-0.000000	0.149481	210.211670	-0.010229	-0.013277	-0.003049	1.000000	0.104090	-125200.0	-365400	-490600.0	1.404737	10.262901	4.867398e+07	69.134705	601666.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	3256792	0.1175	4.709939e+06	GS	connect	availability	108900	1.231416	1.172902	0.172902	-0.057097	1877.542244	1.000000	CN	100	-6.891642e+05	6.891642e+05	-175873.124227	175873.124227	-1.0	39349.017083	0.057097	-8.486475e+05	-216572.916935	10041.779329	-125200.0	-175873.124227	16300.0	22897.219848
576	@PUTAI1	-1.100825e+06	-0.021929	0.00775	-0.000000	0.090000	271.436235	-0.021937	-0.021937	0.000000	1.000000	0.021938	0.0	-398700	-398700.0	2.761035	20.298996	4.391881e+07	123.382686	603659.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038257	1.809013	0.809013	-0.075568	4720.630132	1.000000	CN	100	-1.100825e+06	1.100825e+06	0.000000	0.000000	0.0	83186.690947	0.075568	-2.243763e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
577	@REDST23	7.938219e+04	0.001581	0.00775	1.685512	0.000000	-0.000000	0.001582	0.001582	0.000000	1.000000	0.000001	0.0	168700	168700.0	0.470552	3.491500	1.375043e+08	66.444264	601828.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.141723	510.094574	0.999994	CN	100	7.938219e+04	7.938219e+04	0.000000	0.000000	0.0	11250.278754	0.141723	1.932894e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@RIANL1	3.571078e+04	0.000711	0.00775	0.758243	0.000000	-0.000000	0.000712	0.000712	0.000000	1.000000	0.000001	0.0	9000	9000.0	3.967864	29.189896	4.082802e+06	16.493772	300596.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.077724	619.547745	1.000000	CN	100	3.571078e+04	3.571078e+04	0.000000	0.000000	0.0	2775.575423	0.077724	7.278634e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@RUNJI1	-4.201840e+05	-0.008370	0.00775	-0.000000	0.124458	143.274136	-0.008373	-0.008373	0.000000	1.000000	0.008374	0.0	-100200	-100200.0	4.193453	30.722901	5.547961e+06	23.589825	002929.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.086106	969.113110	1.000000	CN	100	-4.201840e+05	4.201840e+05	0.000000	0.000000	0.0	36180.230098	0.086106	-8.822148e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
580	@SANSU8	-2.572374e+05	-0.005124	0.00775	-0.000000	0.012500	8.809499	-0.005126	-0.005126	0.000000	1.000000	0.005127	0.0	-80953	-80953.0	3.177614	23.217606	6.923211e+06	22.246112	688289.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	0.000664	1739.567957	1.000000	CN	100	-2.572374e+05	2.572374e+05	0.000000	0.000000	0.0	-170.724198	0.000664	-4.332689e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@SAUTO2	-3.009792e+04	-0.000600	0.00775	-0.000000	0.075000	6.184504	-0.000600	-0.000674	-0.000074	1.000000	0.113734	-2700.0	-19400	-22100.0	1.551439	11.382801	1.219112e+07	19.205342	600848.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	3570548	0.0350	5.677097e+06	GS	connect	availability	2400	1.391164	1.345161	0.345161	0.008516	1411.323949	1.000000	CN	100	-3.428681e+04	3.428681e+04	-4188.885823	4188.885823	-1.0	-291.972514	0.008516	-4.769856e+04	-5827.425537	-35.670850	-2700.0	-4188.885823	300.0	465.431758
582	@SHANB1	7.108569e+05	0.014160	0.00775	15.093537	0.000000	-0.000000	0.014166	0.014166	0.000000	1.000000	0.000001	0.0	267100	267100.0	2.661389	19.568604	8.501602e+06	23.024474	002158.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.116570	555.012437	1.000000	CN	100	7.108569e+05	7.108569e+05	0.000000	0.000000	0.0	82864.838945	0.116570	1.053107e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@SHAND125	-1.861962e+04	-0.000371	0.00775	-0.000000	0.115000	5.866456	-0.000371	-0.000371	0.000000	1.000000	0.000372	0.0	-7900	-7900.0	2.356914	17.142594	6.832082e+06	16.209093	603858.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.012821	1251.286731	1.000000	CN	100	-1.861962e+04	1.861962e+04	0.000000	0.000000	0.0	-238.725634	0.012821	-1.939383e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@SHAND14	2.521358e+05	0.005023	0.00775	5.353569	0.000000	-0.000000	0.005025	0.005025	0.000000	1.000000	0.000001	0.0	154000	154000.0	1.637246	11.934701	2.501492e+07	41.318049	000830.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508456	1.446906	0.446906	0.096538	1594.985433	1.000000	CN	100	2.521358e+05	2.521358e+05	0.000000	0.000000	0.0	24340.734201	0.096538	3.803359e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@SHAND20	8.928317e+05	0.017785	0.00775	18.957385	0.000000	-0.000000	0.017792	0.017792	0.000000	1.000000	0.662867	0.0	1536000	1536000.0	0.581271	4.231600	8.378588e+07	49.068696	600219.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	56342891	0.0150	3.326294e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.171282	3811.268905	1.000000	CN	100	8.928317e+05	8.928317e+05	0.000000	0.000000	0.0	152926.356236	0.171282	1.016063e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@SHANG102	-2.750241e+05	-0.005479	0.00775	-0.000000	0.180000	135.628312	-0.005481	-0.005481	0.000000	1.000000	0.005482	0.0	-690000	-690000.0	0.398586	2.916900	1.809114e+08	73.032554	002506.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.053848	1655.615022	1.000000	CN	100	-2.750241e+05	2.750241e+05	0.000000	0.000000	0.0	14809.424885	0.053848	-4.409268e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
587	@SHANG248	3.776606e+05	0.007523	0.00775	8.018820	0.000000	-0.000000	0.007526	0.007526	0.000000	1.000000	0.000001	0.0	158100	158100.0	2.388745	17.615906	1.908253e+07	46.523245	603881.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.116508	743.608430	1.000000	CN	100	3.776606e+05	3.776606e+05	0.000000	0.000000	0.0	44000.505496	0.116508	5.746641e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@SHANG26	3.183336e+05	0.006341	0.00775	6.759139	0.000000	-0.000000	0.006344	0.006344	0.000000	1.000000	0.000001	0.0	120300	120300.0	2.646165	19.611100	4.967152e+07	134.815103	600835.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.117799	832.315770	1.000000	CN	100	3.183336e+05	3.183336e+05	0.000000	0.000000	0.0	37499.289361	0.117799	4.307575e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@SHANG316	-1.869056e+05	-0.003723	0.00775	-0.000000	0.177500	90.892460	-0.003725	-0.003725	0.000000	1.000000	0.003726	0.0	-44395	-44395.0	4.210060	30.897294	7.661246e+06	32.760382	688180.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.061447	3032.971279	1.000000	CN	100	-1.869056e+05	1.869056e+05	0.000000	0.000000	0.0	11484.780656	0.061447	-3.610834e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
590	@SHANG357	1.154721e+05	0.002300	0.00775	2.451804	0.000000	-0.000000	0.002301	0.002301	0.000000	1.000000	0.000001	0.0	23900	23900.0	4.831467	35.319306	1.840340e+06	8.995791	605098.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.158835	1.170778	0.170778	0.078752	409.071995	1.000000	CN	100	1.154721e+05	1.154721e+05	0.000000	0.000000	0.0	9093.598122	0.078752	1.338131e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@SHANX14	-1.899129e+05	-0.003783	0.00775	-0.000000	0.139811	72.744732	-0.003785	-0.003785	0.000000	1.000000	0.003786	0.0	-327500	-327500.0	0.579887	4.225600	2.163422e+07	12.651987	600740.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.053219	638.868056	1.000000	CN	100	-1.899129e+05	1.899129e+05	0.000000	0.000000	0.0	10106.884946	0.053219	-2.277779e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
592	@SHENY21	6.629201e+05	0.013206	0.00775	14.075701	0.000000	-0.000000	0.013211	0.013211	0.000000	1.000000	0.000001	0.0	746100	746100.0	0.888514	6.476400	1.173966e+07	10.522490	603866.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.123901	1421.372186	1.000000	CN	100	6.629201e+05	6.629201e+05	0.000000	0.000000	0.0	82136.637216	0.123901	1.067628e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@SHENZ227	9.350710e+04	0.001863	0.00775	1.985425	0.000000	-0.000000	0.001863	0.001651	-0.000213	1.000000	0.000001	-2900.0	25400	22500.0	3.681382	27.184800	2.082740e+07	78.359268	603228.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.822401	1.674234	0.674234	0.065588	1270.211221	1.000000	CN	100	8.283109e+04	8.283109e+04	-10676.007156	10676.007156	-1.0	5432.710195	0.065588	1.509515e+05	-19455.971421	-700.215981	0.0	0.000000	NaN	NaN
594	@SHENZ288	8.947320e+04	0.001782	0.00775	1.899773	0.000000	-0.000000	0.001783	0.001751	-0.000032	1.000000	0.000001	-200.0	11185	10985.0	7.999392	58.413697	3.923811e+06	31.721366	688025.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.550284	2.181790	1.181790	0.035122	653.890374	1.000000	CN	100	8.787332e+04	8.787332e+04	-1599.878387	1599.878387	-1.0	3086.300828	0.035122	2.241019e+05	-4080.144430	-56.191185	0.0	0.000000	NaN	NaN
595	@SHENZ381	1.538291e+04	0.000306	0.00775	0.326623	0.000000	-0.000000	0.000307	0.000307	0.000000	1.000000	0.000001	0.0	1300	1300.0	11.833010	86.657303	7.126510e+05	8.546950	301327.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825646	1.674890	0.674890	0.106250	782.682596	0.999983	CN	100	1.538291e+04	1.538291e+04	0.000000	0.000000	0.0	1634.439634	0.106250	2.808376e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@SHENZ50	-7.203305e+05	-0.014349	0.00775	-0.000000	0.047500	93.741642	-0.014355	-0.014355	0.000000	1.000000	0.014356	0.0	-702400	-702400.0	1.025527	7.492400	2.346452e+07	24.331104	601139.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.060187	737.543624	1.000000	CN	100	-7.203305e+05	7.203305e+05	0.000000	0.000000	0.0	43354.476873	0.060187	-6.734901e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
597	@SHNSE4	8.738436e+03	0.000174	0.00775	0.185542	0.000000	-0.000000	0.000174	0.000000	-0.000174	1.000000	0.000001	0.0	7000	7000.0	1.248348	9.223800	3.479643e+07	44.419505	000058.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439075	1.350596	0.350596	0.047925	356.496248	1.000000	CN	100	8.738436e+03	8.738436e+03	0.000000	0.000000	0.0	418.785554	0.047925	1.257526e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@SHNSH1	1.155483e+04	0.000230	0.00775	0.245342	0.000000	-0.000000	0.000230	0.000230	0.000000	1.000000	0.000001	0.0	2300	2300.0	5.023840	36.953797	2.420104e+07	123.771922	000034.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764603	1.567745	0.567745	0.063251	3128.419703	1.000000	CN	100	1.155483e+04	1.155483e+04	0.000000	0.000000	0.0	730.852581	0.063251	2.038969e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@SHNTA1	3.661021e+05	0.007293	0.00775	7.773402	0.000000	-0.000000	0.007296	0.007296	0.000000	1.000000	0.115185	0.0	225900	225900.0	1.620638	11.832201	1.933489e+07	31.661856	600380.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3480892	0.0400	5.779991e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.144033	1579.448348	1.000000	CN	100	3.661021e+05	3.661021e+05	0.000000	0.000000	0.0	52730.928538	0.144033	4.436920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@SINEN1	-7.136937e+04	-0.001422	0.00775	-0.000000	0.172500	33.729358	-0.001422	-0.001422	0.000000	1.000000	0.001423	0.0	-10353	-10353.0	6.893593	50.533005	1.130622e+07	79.071772	300827.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460259	1.418571	0.418571	-0.131411	2279.711917	1.000000	CN	100	-7.136937e+04	7.136937e+04	0.000000	0.000000	0.0	9378.703771	0.131411	-1.042178e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
601	@SINOC19	-2.485119e+05	-0.004950	0.00775	-0.000000	0.112764	76.775688	-0.004952	-0.004952	0.000000	1.000000	0.004953	0.0	-43520	-43520.0	5.710291	42.342698	3.718170e+06	21.788979	688520.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.134732	991.768653	1.000000	CN	100	-2.485119e+05	2.485119e+05	0.000000	0.000000	0.0	33482.540593	0.134732	-4.707874e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
602	@SINOH12	-1.512154e+06	-0.030123	0.00775	-0.000000	0.125966	521.863653	-0.030134	-0.030100	0.000034	1.000000	0.066086	2100.0	-1870915	-1868815.0	0.808243	5.892900	1.476519e+08	120.419653	601669.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	2226640	0.1475	1.804019e+06	GS	connect	availability	0	1.054030	1.047484	0.047484	-0.074246	6543.773454	1.000000	CN	100	-1.510457e+06	1.510457e+06	1697.310368	1697.310368	1.0	112145.224361	0.074246	-1.592066e+06	1789.015811	-126.018344	0.0	0.000000	NaN	NaN
603	@SINOT45	7.184999e+05	0.014313	0.00775	15.255819	0.000000	-0.000000	0.014318	0.014318	0.000000	1.000000	0.069215	0.0	1000300	1000300.0	0.718284	5.244800	4.109667e+07	29.830784	601598.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	4713117	0.0600	3.473194e+06	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.175542	868.305684	1.000000	CN	100	7.184999e+05	7.184999e+05	0.000000	0.000000	0.0	126126.604626	0.175542	5.764111e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@SJINJ2	3.536948e+05	0.007046	0.00775	7.509959	0.000000	-0.000000	0.007048	0.007048	0.000000	1.000000	0.000001	0.0	93000	93000.0	3.803170	27.692704	8.938004e+06	34.255871	600754.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.159554	1633.844546	1.000000	CN	100	3.536948e+05	3.536948e+05	0.000000	0.000000	0.0	56433.325436	0.159554	6.671689e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@SJINQ2	-1.529060e+04	-0.000305	0.00775	-0.000000	0.120000	5.027047	-0.000305	-0.000305	0.000000	1.000000	0.000306	0.0	-9700	-9700.0	1.576351	11.679101	2.107804e+07	34.069739	600639.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	-0.000241	469.094921	1.000000	CN	100	-1.529060e+04	1.529060e+04	0.000000	0.000000	0.0	3.684053	0.000241	-1.614142e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
606	@SMUNI1	-3.458823e+04	-0.000689	0.00775	-0.000000	0.137500	13.029814	-0.000689	-0.000689	0.000000	1.000000	0.000690	0.0	-49100	-49100.0	0.704445	5.223100	6.501737e+07	46.998808	600649.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043805	1.805165	0.805165	0.081872	855.334601	1.000000	CN	100	-3.458823e+04	3.458823e+04	0.000000	0.000000	0.0	-2831.817928	0.081872	-7.069161e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
607	@STUNN1	-1.048519e+06	-0.020887	0.00775	-0.000000	0.015000	43.089809	-0.020895	-0.020895	0.000000	1.000000	0.211495	0.0	-1096400	-1096400.0	0.956329	6.955600	2.976563e+07	28.653571	600820.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	9896558	0.0150	9.564338e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	-0.003972	1864.208394	1.000000	CN	100	-1.048519e+06	1.048519e+06	0.000000	0.000000	0.0	4164.576313	0.003972	-8.929535e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
608	@SUZHO65	-8.913870e+05	-0.017757	0.00775	-0.000000	0.157500	384.639607	-0.017764	-0.017764	0.000000	1.000000	0.017765	0.0	-94731	-94731.0	9.409666	68.481293	2.657967e+06	25.191304	688266.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.143361	2341.366327	1.000000	CN	100	-8.913870e+05	8.913870e+05	0.000000	0.000000	0.0	127790.121442	0.143361	-1.428230e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
609	@SUZHO84	-4.044732e+04	-0.000806	0.00775	-0.000000	0.175000	19.392548	-0.000806	-0.000806	0.000000	1.000000	0.000807	0.0	-9455	-9455.0	4.277876	31.835602	9.936238e+06	43.778831	301030.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.032861	776.204846	1.000000	CN	100	-4.044732e+04	4.044732e+04	0.000000	0.000000	0.0	1329.144901	0.032861	-6.422118e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
610	@SZBEA1	-2.502682e+05	-0.004985	0.00775	-0.000000	0.137500	94.279104	-0.004987	-0.004987	0.000000	1.000000	0.004988	0.0	-202500	-202500.0	1.235892	9.115500	3.579077e+07	45.152377	002243.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556864	1.435301	0.435301	-0.027877	748.088604	1.000000	CN	100	-2.502682e+05	2.502682e+05	0.000000	0.000000	0.0	6976.760131	0.027877	-3.896335e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
611	@SZHAN1	-5.547066e+04	-0.001105	0.00775	-0.000000	0.195000	29.635007	-0.001105	-0.001105	0.000000	1.000000	0.001106	0.0	-12600	-12600.0	4.402433	32.925507	1.190447e+08	542.464855	600895.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.616300	1.494821	0.494821	0.015667	3340.823794	1.000000	CN	100	-5.547066e+04	5.547066e+04	0.000000	0.000000	0.0	-869.085053	0.015667	-8.965725e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@SZHEN2	7.403949e+05	0.014749	0.00775	15.720713	0.000000	-0.000000	0.014755	0.015084	0.000329	1.000000	0.058688	28700.0	1286000	1314700.0	0.575735	4.205200	4.446819e+07	25.880056	600320.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	4965104	0.0100	2.944959e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.145273	1032.798021	1.000000	CN	100	7.569184e+05	7.569184e+05	16523.586729	16523.586729	1.0	109959.851929	0.145273	7.999375e+05	17462.696058	2400.431848	0.0	0.000000	NaN	NaN
613	@SZRAI1	3.574344e+04	0.000712	0.00775	0.758936	0.000000	-0.000000	0.000712	0.000712	0.000000	1.000000	0.000001	0.0	98200	98200.0	0.363986	2.690600	7.620544e+07	28.376856	002256.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.045127	533.653497	1.000000	CN	100	3.574344e+04	3.574344e+04	0.000000	0.000000	0.0	1612.981768	0.045127	4.932892e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@SZTOP1	6.862759e+04	0.001367	0.00775	1.457161	0.000000	-0.000000	0.001368	0.001368	0.000000	1.000000	0.000001	0.0	41600	41600.0	1.649702	12.110000	3.851012e+07	64.542856	002139.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.115513	2056.905514	1.000000	CN	100	6.862759e+04	6.862759e+04	0.000000	0.000000	0.0	7927.367348	0.115513	1.277531e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@TIANJ7	-1.384703e+05	-0.002758	0.00775	-0.000000	0.030000	11.381122	-0.002759	-0.002759	0.000000	1.000000	0.002760	0.0	-361200	-361200.0	0.383362	2.794000	5.811510e+07	22.472142	000927.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099806	1.062675	0.062675	-0.046460	904.595139	1.000000	CN	100	-1.384703e+05	1.384703e+05	0.000000	0.000000	0.0	6433.390875	0.046460	-1.522905e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
616	@TIANN5	2.210124e+05	0.004403	0.00775	4.692730	0.000000	-0.000000	0.004404	0.004404	0.000000	1.000000	0.000001	0.0	51398	51398.0	4.300020	31.655594	6.117094e+06	26.799379	688819.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.113636	752.408894	1.000000	CN	100	2.210124e+05	2.210124e+05	0.000000	0.000000	0.0	25115.012779	0.113636	2.956878e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
617	@TONGK14	-4.282614e+05	-0.008531	0.00775	-0.000000	0.150000	175.997848	-0.008534	-0.008534	0.000000	1.000000	0.008535	0.0	-252400	-252400.0	1.696757	12.430801	2.477599e+07	42.624492	601233.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.660233	1.544065	0.544065	-0.037208	2659.204326	1.000000	CN	100	-4.282614e+05	4.282614e+05	0.000000	0.000000	0.0	15934.546557	0.037208	-7.110137e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
618	@TONYE1	-4.422987e+04	-0.000881	0.00775	-0.000000	0.157500	19.085491	-0.000881	-0.000881	0.000000	1.000000	0.000882	0.0	-16100	-16100.0	2.747197	20.266007	6.238399e+06	17.497276	603595.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.031966	638.564577	1.000000	CN	100	-4.422987e+04	4.422987e+04	0.000000	0.000000	0.0	1413.852556	0.031966	-9.684033e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
619	@UNILU1	3.069109e+04	0.000611	0.00775	0.651660	0.000000	-0.000000	0.000612	0.000612	0.000000	1.000000	0.000001	0.0	32000	32000.0	0.959097	7.021700	2.599715e+07	25.263712	300232.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080444	1.877468	0.877468	0.069689	1046.477187	1.000000	CN	100	3.069109e+04	3.069109e+04	0.000000	0.000000	0.0	2138.826336	0.069689	6.385110e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@UNIVE294	2.681040e+05	0.005341	0.00775	5.692620	0.000000	-0.000000	0.005343	0.005095	-0.000248	1.000000	0.075344	-5800.0	124900	119100.0	2.146550	15.743500	1.629649e+07	35.507855	601231.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	1711230	0.1475	3.780757e+06	GS	connect	availability	0	1.699037	1.608752	0.608752	0.078030	1080.481575	1.000000	CN	100	2.556541e+05	2.556541e+05	-12449.987826	12449.987826	-1.0	19948.608699	0.078030	4.343657e+05	-21152.987968	-971.468770	0.0	0.000000	NaN	NaN
621	@VICTO101	6.028607e+04	0.001201	0.00775	1.280047	0.000000	-0.000000	0.001201	0.001201	0.000000	1.000000	0.000001	0.0	10000	10000.0	6.028607	44.310898	2.250894e+07	138.036730	300476.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.119349	3432.534993	1.000000	CN	100	6.028607e+04	6.028607e+04	0.000000	0.000000	0.0	7195.073144	0.119349	1.571875e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@XIAME55	4.392746e+04	0.000875	0.00775	0.932706	0.000000	-0.000000	0.000875	0.000875	0.000000	1.000000	0.026018	0.0	23000	23000.0	1.909889	14.003200	8.216488e+06	15.923650	002925.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	668281	0.1275	1.305554e+06	GS	connect	availability	0	1.575644	1.448987	0.448987	0.058178	668.172510	1.000000	CN	100	4.392746e+04	4.392746e+04	0.000000	0.000000	0.0	2555.627181	0.058178	6.921403e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@XIAME6	1.758344e+05	0.003503	0.00775	3.733470	0.000000	-0.000000	0.003504	0.003714	0.000210	1.000000	0.075005	600.0	10000	10600.0	17.583439	129.240100	3.998243e+06	71.514742	600563.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	205468	0.1825	3.763751e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.138730	2255.076009	1.000000	CN	100	1.863844e+05	1.863844e+05	10550.063201	10550.063201	1.0	25857.086741	0.138730	2.229622e+05	12620.500029	1463.608683	0.0	0.000000	NaN	NaN
624	@XIANH4	-2.380702e+05	-0.004742	0.00775	-0.000000	0.020000	13.044944	-0.004744	-0.004744	0.000000	1.000000	0.004745	0.0	-85200	-85200.0	2.794251	20.452302	4.166180e+06	11.792594	603733.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609409	0.609409	-0.057885	473.441555	1.000000	CN	100	-2.380702e+05	2.380702e+05	0.000000	0.000000	0.0	13780.814068	0.057885	-4.253677e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
625	@XINFE1	-3.307434e+05	-0.006589	0.00775	-0.000000	0.047500	43.041955	-0.006591	-0.006915	-0.000324	1.000000	0.108917	-11900.0	-211300	-223200.0	1.565279	11.474500	1.224719e+07	19.449089	603225.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	3198816	0.0475	5.134700e+06	GS	connect	availability	10400	1.499274	1.402071	0.402071	-0.011239	1766.144329	1.000000	CN	100	-3.493703e+05	3.493703e+05	-18626.819756	18626.819756	-1.0	3926.701627	0.011239	-5.238019e+05	-27926.714878	209.353716	-11900.0	-18626.819756	1500.0	2347.918457
626	@XINHU8	4.104599e+05	0.008176	0.00775	8.715244	0.000000	-0.000000	0.008180	0.008056	-0.000123	1.000000	0.000001	-1800.0	119300	117500.0	3.440569	25.436295	1.934519e+07	68.101380	603888.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863146	1.717324	0.717324	0.065470	696.444823	1.000000	CN	100	4.042668e+05	4.042668e+05	-6193.023875	6193.023875	-1.0	26467.491712	0.065470	7.532081e+05	-11538.507641	-405.459448	0.0	0.000000	NaN	NaN
627	@XINJI26	5.934068e+04	0.001182	0.00775	1.259973	0.000000	-0.000000	0.001183	0.001183	0.000000	1.000000	0.000001	0.0	63900	63900.0	0.928649	6.788900	3.509670e+07	32.975761	002100.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.094650	925.523863	1.000000	CN	100	5.934068e+04	5.934068e+04	0.000000	0.000000	0.0	5616.621942	0.094650	8.510365e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@XIZAN2	-5.167828e+04	-0.001029	0.00775	-0.000000	0.027500	3.893569	-0.001030	-0.001030	0.000000	1.000000	0.001031	0.0	-11100	-11100.0	4.655701	33.863602	3.057065e+06	14.327385	002653.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991736	1.043176	0.043176	0.019281	5214.003141	1.000000	CN	100	-5.167828e+04	5.167828e+04	0.000000	0.000000	0.0	-996.425192	0.019281	-5.125123e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@XJELE1	4.208918e+05	0.008384	0.00775	8.936745	0.000000	-0.000000	0.008388	0.008388	0.000000	1.000000	0.000001	0.0	102500	102500.0	4.106262	30.016404	2.461458e+07	102.253987	000400.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.780960	0.931587	-0.068413	0.159125	2593.933935	1.000000	CN	100	4.208918e+05	4.208918e+05	0.000000	0.000000	0.0	66974.493645	0.159125	3.286999e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@XUZHO2	-9.381937e+05	-0.018689	0.00775	-0.000000	0.012500	32.129920	-0.018696	-0.018120	0.000577	1.000000	0.358294	26300.0	-852700	-826400.0	1.100262	8.006800	6.716550e+07	74.427653	000425.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	15292183	0.0125	1.704112e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	0.025918	8840.600011	1.000000	CN	100	-9.092568e+05	9.092568e+05	28936.898375	28936.898375	1.0	-23566.529521	0.025918	-7.910260e+05	25174.231028	749.999669	0.0	0.000000	NaN	NaN
631	@YANTA14	-2.780367e+05	-0.005539	0.00775	-0.000000	0.165000	125.687837	-0.005541	-0.005672	-0.000131	1.000000	0.067161	-1400.0	-54800	-56200.0	5.073663	37.173493	8.742645e+06	44.978537	002353.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	600549	0.1875	3.092087e+06	GS	connect	availability	1300	1.135794	1.133585	0.133585	-0.002079	5194.698657	1.000000	CN	100	-2.851399e+05	2.851399e+05	-7103.128168	7103.128168	-1.0	592.928715	0.002079	-3.238600e+05	-8067.687114	14.770466	-1400.0	-7103.128168	100.0	507.366298
632	@YANTA18	8.701456e+04	0.001733	0.00775	1.847569	0.000000	-0.000000	0.001734	0.001719	-0.000015	1.000000	0.000001	-500.0	56950	56450.0	1.527911	11.219100	2.167641e+07	33.656924	002643.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655622	0.655622	0.052447	937.939011	1.000000	CN	100	8.625060e+04	8.625060e+04	-763.955717	763.955717	-1.0	4523.565962	0.052447	1.551126e+05	-1373.893712	-40.067015	0.0	0.000000	NaN	NaN
633	@YEALI1	4.404733e+05	0.008774	0.00775	9.352516	0.000000	-0.000000	0.008778	0.008778	0.000000	1.000000	0.000001	0.0	78275	78275.0	5.627254	41.494706	1.141121e+07	65.532000	300628.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304680	1.342370	0.342370	0.111532	7111.807435	1.000000	CN	100	4.404733e+05	4.404733e+05	0.000000	0.000000	0.0	49126.693339	0.111532	5.746766e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@YUNNA1	6.264606e+05	0.012479	0.00775	13.301561	0.000000	-0.000000	0.012484	0.012484	0.000000	1.000000	0.403220	0.0	200200	200200.0	3.129174	22.874100	3.250008e+07	102.886285	600096.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	6390683	0.0175	2.023374e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.152520	3558.759185	1.000000	CN	100	6.264606e+05	6.264606e+05	0.000000	0.000000	0.0	95547.957316	0.152520	6.967117e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@YUNNA2	4.308069e+05	0.008582	0.00775	9.147271	0.000000	-0.000000	0.008585	0.008585	0.000000	1.000000	0.241689	0.0	209900	209900.0	2.052439	15.038001	3.446885e+07	71.737458	000807.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	5786261	0.0300	1.212804e+07	GS	connect	availability	0	1.495997	1.410102	0.410102	0.165161	4128.304571	1.000000	CN	100	4.308069e+05	4.308069e+05	0.000000	0.000000	0.0	71152.700586	0.165161	6.444858e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@ZHEJI110	5.773779e+05	0.011502	0.00775	12.259395	0.000000	-0.000000	0.011506	0.011549	0.000043	1.000000	0.081231	1500.0	397700	399200.0	1.451793	10.614300	1.997078e+07	29.336989	002468.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	2719748	0.0075	4.076163e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.214745	1133.428274	1.000000	CN	100	5.795556e+05	5.795556e+05	2177.688986	2177.688986	1.0	124456.853045	0.214745	5.844931e+05	2196.241727	467.648496	0.0	0.000000	NaN	NaN
637	@ZHEJI115	2.395845e+04	0.000477	0.00775	0.508707	0.000000	-0.000000	0.000477	0.000477	0.000000	1.000000	0.021326	0.0	33100	33100.0	0.723820	5.306501	2.494195e+07	18.317564	002520.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1428030	0.1700	1.070114e+06	GS	connect	availability	0	1.604636	1.519257	0.519257	0.089582	422.840578	1.000000	CN	100	2.395845e+04	2.395845e+04	0.000000	0.000000	0.0	2146.244493	0.089582	3.844459e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@ZHEJI118	5.028932e+04	0.001002	0.00775	1.067787	0.000000	-0.000000	0.001002	0.001002	0.000000	1.000000	0.217879	0.0	42400	42400.0	1.186069	8.651500	3.387740e+07	40.563047	002532.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	9027163	0.0100	1.093324e+07	GS	connect	availability	0	1.718277	1.585933	0.585933	0.109892	3751.868934	1.000000	CN	100	5.028932e+04	5.028932e+04	0.000000	0.000000	0.0	5526.384609	0.109892	8.641100e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@ZHEJI145	7.777623e+04	0.001549	0.00775	1.651413	0.000000	-0.000000	0.001550	0.001476	-0.000074	1.000000	0.000006	-1900.0	39800	37900.0	1.954177	14.405901	1.151996e+07	22.967861	300349.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	117	0.1750	2.358506e+02	GS	connect	availability	0	1.754801	1.625260	0.625260	0.056189	637.653834	1.000000	CN	100	7.406329e+04	7.406329e+04	-3712.935502	3712.935502	-1.0	4161.514076	0.056189	1.299663e+05	-6515.462018	-208.624716	0.0	0.000000	NaN	NaN
640	@ZHEJI148	-1.927560e+05	-0.003840	0.00775	-0.000000	0.017500	9.241726	-0.003841	-0.003883	-0.000041	1.000000	0.199094	-2900.0	-241800	-244700.0	0.797171	5.849900	6.249785e+07	50.599082	600023.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	12072546	0.0250	9.797844e+06	GS	connect	availability	2600	0.523849	0.627697	-0.372303	-0.018827	3313.607184	1.000000	CN	100	-1.950678e+05	1.950678e+05	-2311.796550	2311.796550	-1.0	3672.491081	0.018827	-1.021860e+05	-1211.031926	43.523597	-2900.0	-2311.796550	300.0	239.151367
641	@ZHEJI149	1.958684e+05	0.003902	0.00775	4.158850	0.000000	-0.000000	0.003903	0.003903	0.000000	1.000000	0.000001	0.0	58700	58700.0	3.336770	24.463196	8.829758e+06	29.894487	300357.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.123966	1065.718580	1.000000	CN	100	1.958684e+05	1.958684e+05	0.000000	0.000000	0.0	24281.088438	0.123966	4.358243e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@ZHEJI19	3.716255e+05	0.007403	0.00775	7.890677	0.000000	-0.000000	0.007406	0.007451	0.000046	1.000000	0.131669	1100.0	178300	179400.0	2.084271	15.295001	4.378012e+07	92.673504	600580.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3039964	0.1275	6.607156e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.178636	1846.212292	1.000000	CN	100	3.739182e+05	3.739182e+05	2292.697689	2292.697689	1.0	66795.184559	0.178636	6.478563e+05	3972.362805	409.557988	0.0	0.000000	NaN	NaN
643	@ZHEJI195	2.487617e+05	0.004955	0.00775	5.281926	0.000000	-0.000000	0.004957	0.004957	0.000000	1.000000	0.000001	0.0	82000	82000.0	3.033679	22.323899	7.985098e+06	24.670583	603568.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.140757	1.250678	0.250678	0.061915	2689.104844	1.000000	CN	100	2.487617e+05	2.487617e+05	0.000000	0.000000	0.0	15401.982307	0.061915	2.837766e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@ZHEJI211	2.210419e+04	0.000440	0.00775	0.469336	0.000000	-0.000000	0.000440	0.000440	0.000000	1.000000	0.000001	0.0	8500	8500.0	2.600493	19.208100	1.068159e+07	28.395493	603667.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.098003	895.506026	1.000000	CN	100	2.210419e+04	2.210419e+04	0.000000	0.000000	0.0	2166.273362	0.098003	4.562411e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@ZHEJI305	1.032461e+05	0.002057	0.00775	2.192212	0.000000	-0.000000	0.002057	0.002057	0.000000	1.000000	0.007046	0.0	40500	40500.0	2.549287	18.811005	8.380637e+06	21.818161	300718.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	133173	0.1725	3.535175e+05	GS	connect	availability	0	1.812668	1.665767	0.665767	0.114333	761.673485	1.000000	CN	100	1.032461e+05	1.032461e+05	0.000000	0.000000	0.0	11804.474148	0.114333	1.871509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@ZHEJI49	7.637121e+04	0.001521	0.00775	1.621581	0.000000	-0.000000	0.001522	0.001522	0.000000	1.000000	0.029089	0.0	10400	10400.0	7.343386	53.208298	1.924740e+06	14.173612	002032.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	199235	0.1650	1.459665e+06	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.118190	1000.620950	1.000000	CN	100	7.637121e+04	7.637121e+04	0.000000	0.000000	0.0	9026.315955	0.118190	3.967424e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@ZHEJI84	4.115203e+04	0.000820	0.00775	0.873776	0.000000	-0.000000	0.000820	0.000820	0.000000	1.000000	0.000001	0.0	13400	13400.0	3.071047	22.668198	6.330666e+07	198.607427	002273.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.100092	3672.801339	1.000000	CN	100	4.115203e+04	4.115203e+04	0.000000	0.000000	0.0	4118.972188	0.100092	7.346733e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@ZHEJI91	1.428791e+04	0.000285	0.00775	0.303373	0.000000	-0.000000	0.000285	0.000285	0.000000	1.000000	0.000001	0.0	8200	8200.0	1.742428	12.673001	9.534727e+06	16.723102	002332.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174185	0.174185	0.091135	1344.422245	1.000000	CN	100	1.428791e+04	1.428791e+04	0.000000	0.000000	0.0	1302.125135	0.091135	1.658188e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@ZHONG3	-1.083854e+05	-0.002159	0.00775	-0.000000	0.040000	11.877850	-0.002160	-0.002160	0.000000	1.000000	0.002161	0.0	-87600	-87600.0	1.237276	9.024200	2.063355e+07	25.769846	000685.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.078707	1.108032	0.108032	0.023383	930.810876	1.000000	CN	100	-1.083854e+05	1.083854e+05	0.000000	0.000000	0.0	-2534.415658	0.023383	-1.169161e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@ZHUHA19	1.689283e+02	0.000003	0.00775	0.003587	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.000000	0.000001	0.0	68	68.0	2.484240	18.296601	1.876560e+07	47.518414	688772.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.050365	1.825220	0.825220	0.073690	2156.345857	1.000000	CN	100	1.689283e+02	1.689283e+02	0.000000	0.000000	0.0	12.448381	0.073690	3.463646e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@ZHUZH16	3.849119e+04	0.000767	0.00775	0.817279	0.000000	-0.000000	0.000767	0.000767	0.000000	1.000000	0.000001	0.0	8500	8500.0	4.528375	33.328995	5.657176e+06	26.094622	300726.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936225	0.936225	0.073190	1864.965428	1.000000	CN	100	3.849119e+04	3.849119e+04	0.000000	0.000000	0.0	2817.158986	0.073190	8.338897e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@ZHUZH19	7.187795e+04	0.001432	0.00775	1.526176	0.000000	-0.000000	0.001432	0.001488	0.000055	1.000000	0.190669	400.0	10383	10783.0	6.922657	50.848099	5.208414e+06	36.652983	688187.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	1353452	0.1100	9.567804e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.151652	1924.847700	1.000000	CN	100	7.464701e+04	7.464701e+04	2769.062954	2769.062954	1.0	11320.332364	0.151652	9.170565e+04	3401.860356	419.932574	0.0	0.000000	NaN	NaN
653	@ZIBOQ1	6.492738e+04	0.001293	0.00775	1.378595	0.000000	-0.000000	0.001294	0.001294	0.000000	1.000000	0.005828	0.0	87200	87200.0	0.744580	5.437600	2.213384e+07	16.656860	002408.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	385244	0.1400	2.924164e+05	GS	connect	availability	0	1.513349	1.454948	0.454948	0.087467	994.859884	1.000000	CN	100	6.492738e+04	6.492738e+04	0.000000	0.000000	0.0	5679.030473	0.087467	9.825779e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
654	@ZJGUO1	8.841515e+04	0.001761	0.00775	1.877308	0.000000	-0.000000	0.001762	0.001762	0.000000	1.000000	0.000001	0.0	147200	147200.0	0.600646	4.412400	9.369294e+07	57.215128	300094.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.106189	535.327180	1.000000	CN	100	8.841515e+04	8.841515e+04	0.000000	0.000000	0.0	9388.757217	0.106189	1.651814e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@BEIJI16	-2.752236e+05	-0.005483	0.00775	-0.000000	0.193073	145.584570	-0.005485	-0.005485	0.000000	1.000000	0.005486	0.0	-97770	-97770.0	2.815010	20.592804	2.354136e+06	6.709283	600861.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.047400	812.742592	0.999996	CN	100	-2.752236e+05	2.752236e+05	0.000000	0.000000	0.0	13045.606434	0.047400	-4.698576e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
656	@NAFIN1	-2.667318e+05	-0.005313	0.00775	-0.000000	0.160000	116.923531	-0.005315	-0.005315	0.000000	1.000000	0.005316	0.0	-203300	-203300.0	1.312011	9.686500	4.870366e+07	65.291640	000737.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109830	1.853627	0.853627	-0.057453	1046.467243	1.000000	CN	100	-2.667318e+05	2.667318e+05	0.000000	0.000000	0.0	15324.461932	0.057453	-5.627588e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
657	@RONGS1	-2.471625e+05	-0.004924	0.00775	-0.000000	0.102500	69.408657	-0.004925	-0.007525	-0.002600	1.000000	0.020847	-107800.0	-177700	-285500.0	1.390898	10.186600	3.735395e+07	52.661702	002493.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	567042	0.1425	7.988826e+05	GS	connect	availability	93800	1.367788	1.336603	0.336603	-0.043266	5210.920703	1.000000	CN	100	-3.971013e+05	3.971013e+05	-149938.780132	149938.780132	-1.0	17180.949482	0.043266	-5.431505e+05	-205084.505782	6487.237668	-107800.0	-149938.780132	14000.0	19472.568848
658	@SHENN1	1.922520e+05	0.003830	0.00775	4.082062	0.000000	-0.000000	0.003831	0.003680	-0.000151	1.000000	0.065042	-500.0	12700	12200.0	15.137950	112.106400	8.338707e+06	129.377343	002916.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	205362	0.0700	3.263793e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.063991	7763.913037	1.000000	CN	100	1.846830e+05	1.846830e+05	-7568.974994	7568.974994	-1.0	11817.971265	0.063991	3.555306e+05	-14570.926709	-484.343085	0.0	0.000000	NaN	NaN
659	@SYUYU1	-6.796050e+04	-0.001354	0.00775	-0.000000	0.010000	1.861932	-0.001354	-0.001389	-0.000035	1.000000	0.007139	-2400.0	-81300	-83700.0	0.835923	6.087600	1.946942e+07	16.403188	600655.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	339128	0.0600	2.902337e+05	GS	connect	availability	2100	1.148617	1.091196	0.091196	-0.017189	2083.429784	1.000000	CN	100	-6.996672e+04	6.996672e+04	-2006.214143	2006.214143	-1.0	1202.669649	0.017189	-8.036494e+04	-2304.371018	34.485151	-2400.0	-2006.214143	300.0	250.776768
660	@ZHENJ2	-4.028510e+05	-0.008025	0.00775	-0.000000	0.166057	183.277658	-0.008028	-0.009204	-0.001176	1.000000	0.015556	-24200.0	-144100	-168300.0	2.795635	20.550995	1.025293e+07	29.161506	603477.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	129902	0.1925	3.777015e+05	GS	connect	availability	21100	1.485738	1.402696	0.402696	-0.083477	770.023721	1.000000	CN	100	-4.705053e+05	4.705053e+05	-67654.358173	67654.358173	-1.0	39276.157325	0.083477	-6.990477e+05	-100516.665193	5647.552034	-24200.0	-67654.358173	3100.0	8666.467369
661	@FORTU131	2.696994e+05	0.005372	0.00775	5.726494	0.000000	-0.000000	0.005375	0.005375	0.000000	1.000000	0.000001	0.0	9853	9853.0	27.372312	199.831300	1.159963e+07	320.801744	688318.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.038915	2.626406	1.626406	0.175698	5007.560811	1.000000	CN	100	2.696994e+05	2.696994e+05	0.000000	0.000000	0.0	47385.684490	0.175698	8.195934e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@FOXCO3	1.197799e+05	0.002386	0.00775	2.543273	0.000000	-0.000000	0.002387	0.002387	0.000000	1.000000	1.000000	0.0	34800	34800.0	3.441952	25.577805	1.850870e+08	655.191562	601138.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	27250703	0.0300	9.972987e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.184562	16412.253988	1.000000	CN	100	1.197799e+05	1.197799e+05	0.000000	0.000000	0.0	22106.781632	0.184562	2.423319e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@KUNMI6	-2.167152e+05	-0.004317	0.00775	-0.000000	0.187866	111.543419	-0.004319	-0.004611	-0.000292	1.000000	0.009703	-21900.0	-282651	-304551.0	0.766724	5.608200	1.771390e+07	13.748863	002059.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	341597	0.2000	2.701492e+05	GS	connect	availability	19100	1.251799	1.194594	0.194594	-0.117438	357.078527	1.000000	CN	100	-2.335065e+05	2.335065e+05	-16791.248422	16791.248422	-1.0	27422.471559	0.117438	-2.923030e+05	-21019.259939	1971.926302	-21900.0	-16791.248422	2800.0	2146.826282
664	@SHANG297	1.961629e+05	0.003908	0.00775	4.165103	0.000000	-0.000000	0.003909	0.003909	0.000000	1.000000	0.000001	0.0	7173	7173.0	27.347402	201.434410	1.293109e+06	36.049389	688188.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199819	1.222107	0.222107	0.114425	5618.595872	1.000000	CN	100	1.961629e+05	1.961629e+05	0.000000	0.000000	0.0	22445.865514	0.114425	2.353600e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@SHNCH5	1.631101e+04	0.000325	0.00775	0.346330	0.000000	-0.000000	0.000325	0.000325	0.000000	1.000000	0.000001	0.0	5800	5800.0	2.812244	20.271103	1.048749e+07	29.422405	001872.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.613303	0.722267	-0.277733	0.113359	652.605628	1.000000	CN	100	1.631101e+04	1.631101e+04	0.000000	0.000000	0.0	1849.004026	0.113359	1.000360e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@TIANJ18	6.775125e+04	0.001350	0.00775	1.438554	0.000000	-0.000000	0.001350	0.001350	0.000000	1.000000	0.000063	0.0	99500	99500.0	0.680917	4.959800	2.865560e+07	19.669929	600717.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	4459	0.0225	3.088651e+03	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.120278	847.347002	1.000000	CN	100	6.775125e+04	6.775125e+04	0.000000	0.000000	0.0	8149.013675	0.120278	5.798853e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@WUXIB1	2.857085e+04	0.000569	0.00775	0.606641	0.000000	-0.000000	0.000569	0.000569	0.000000	1.000000	0.000001	0.0	10400	10400.0	2.747197	20.535294	3.308927e+07	94.040996	300031.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.082591	1141.657189	1.000000	CN	100	2.857085e+04	2.857085e+04	0.000000	0.000000	0.0	2359.690300	0.082591	5.935615e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
668	@BEIJI135	-8.164499e+04	-0.001626	0.00775	-0.000000	0.142500	31.875101	-0.001627	-0.001627	0.000000	1.000000	0.001628	0.0	-31000	-31000.0	2.633710	19.302308	6.588962e+07	176.017312	300379.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040650	1.841596	0.841596	-0.091088	1469.406377	1.000000	CN	100	-8.164499e+04	8.164499e+04	0.000000	0.000000	0.0	7436.894027	0.091088	-1.666088e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
669	@BEIJI315	6.659701e+03	0.000133	0.00775	0.141405	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.000000	0.013375	0.0	400	400.0	16.649254	123.833900	2.346247e+06	40.210770	688200.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	37962	0.1825	6.711372e+05	GS	connect	availability	0	2.293588	2.002258	1.002258	0.099101	1307.879949	1.000000	CN	100	6.659701e+03	6.659701e+03	0.000000	0.000000	0.0	659.979749	0.099101	1.527461e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
670	@BEIJI99	3.061636e+05	0.006099	0.00775	6.500733	0.000000	-0.000000	0.006101	0.006101	0.000000	1.000000	0.000001	0.0	122900	122900.0	2.491160	18.325394	1.128077e+07	28.610208	601126.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900342	1.026408	0.026408	0.141055	1204.208981	1.000000	CN	100	3.061636e+05	3.061636e+05	0.000000	0.000000	0.0	43185.806922	0.141055	2.756518e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@CHINA181	-7.705767e+04	-0.001535	0.00775	-0.000000	0.175000	36.945459	-0.001536	-0.001536	0.000000	1.000000	0.001537	0.0	-36800	-36800.0	2.093958	15.462901	2.238714e+07	47.909186	600877.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554850	1.486372	0.486372	-0.071568	1537.349687	1.000000	CN	100	-7.705767e+04	7.705767e+04	0.000000	0.000000	0.0	5514.871941	0.071568	-1.198132e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
672	@CHINA277	9.972910e+05	0.019866	0.00775	21.175357	0.000000	-0.000000	0.019874	0.019874	0.000000	1.000000	1.000000	0.0	262800	262800.0	3.794867	27.517106	9.864662e+07	375.676557	600900.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	72043639	0.0010	2.728232e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.079635	49212.466472	1.000000	CN	100	9.972910e+05	9.972910e+05	0.000000	0.000000	0.0	79419.237318	0.079635	1.416064e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@JACKS26	1.116164e+04	0.000222	0.00775	0.236994	0.000000	-0.000000	0.000222	0.000222	0.000000	1.000000	0.014502	0.0	2700	2700.0	4.133941	30.106598	3.793343e+06	15.805670	603337.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	174853	0.1725	7.276680e+05	GS	connect	availability	0	0.731502	0.909086	-0.090914	0.060388	858.742878	1.000000	CN	100	1.116164e+04	1.116164e+04	0.000000	0.000000	0.0	674.030647	0.060388	8.164762e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@JIANG55	9.443988e+03	0.000188	0.00775	0.200523	0.000000	-0.000000	0.000188	0.000000	-0.000188	1.000000	0.000001	0.0	5100	5100.0	1.851762	13.612001	1.567894e+07	29.537091	002009.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829582	0.829582	0.093445	662.907737	1.000000	CN	100	9.443988e+03	9.443988e+03	0.000000	0.000000	0.0	882.489985	0.093445	1.932735e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
675	@LUOYA13	-9.270851e+03	-0.000185	0.00775	-0.000000	0.180000	4.571927	-0.000185	0.000000	0.000185	1.000000	0.000186	0.0	-2700	-2700.0	3.433649	25.384797	1.141094e+07	40.088901	300850.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805005	0.805005	-0.120538	1231.802451	1.000000	CN	100	-9.270851e+03	9.270851e+03	0.000000	0.000000	0.0	1117.490207	0.120538	-1.865300e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
676	@QINHU6	3.827750e+04	0.000762	0.00775	0.812741	0.000000	-0.000000	0.000763	0.000763	0.000000	1.000000	0.000001	0.0	80400	80400.0	0.476088	3.458800	2.444379e+07	11.701005	601326.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.111623	520.954034	1.000000	CN	100	3.827750e+04	3.827750e+04	0.000000	0.000000	0.0	4272.634431	0.111623	2.797183e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@SHENZ329	3.163466e+04	0.000630	0.00775	0.671695	0.000000	-0.000000	0.000630	0.000506	-0.000125	1.000000	0.000001	-700.0	3540	2840.0	8.936345	67.223206	1.761697e+07	163.900250	003021.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.034001	1.820835	0.820835	0.031211	1159.132479	1.000000	CN	100	2.537922e+04	2.537922e+04	-6255.441797	6255.441797	-1.0	792.107997	0.031211	5.162135e+04	-12723.571965	-195.237887	0.0	0.000000	NaN	NaN
678	@TAIYA1	1.316855e+05	0.002623	0.00775	2.796062	0.000000	-0.000000	0.002624	0.002624	0.000000	1.000000	0.097689	0.0	69200	69200.0	1.902969	14.051601	5.907316e+07	114.880185	002517.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	2545266	0.1875	4.902052e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.140823	3891.368690	1.000000	CN	100	1.316855e+05	1.316855e+05	0.000000	0.000000	0.0	18544.297560	0.140823	2.058640e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
679	@YANTA30	2.386324e+04	0.000475	0.00775	0.506685	0.000000	-0.000000	0.000476	0.000476	0.000000	1.000000	0.000001	0.0	7500	7500.0	3.181766	23.486603	4.812117e+06	15.641755	300653.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812209	1.651270	0.651270	0.103154	526.900395	0.999999	CN	100	2.386324e+04	2.386324e+04	0.000000	0.000000	0.0	2461.588295	0.103154	4.324519e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@ZHEJI44	1.711842e+05	0.003410	0.00775	3.634733	0.000000	-0.000000	0.003411	0.003411	0.000000	1.000000	0.000001	0.0	108500	108500.0	1.577735	11.517400	1.505051e+07	23.990247	002011.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.118806	890.917699	1.000000	CN	100	1.711842e+05	1.711842e+05	0.000000	0.000000	0.0	20337.771007	0.118806	2.449112e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@ZHEJI9	1.171178e+04	0.000233	0.00775	0.248675	0.000000	-0.000000	0.000233	0.000000	-0.000233	1.000000	0.005395	-2200.0	4800	2600.0	2.439953	17.914795	7.913000e+06	19.619237	000913.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	107156	0.1350	2.706754e+05	GS	connect	availability	0	1.737379	1.585243	0.585243	0.062097	681.077947	1.000000	CN	100	6.343879e+03	6.343879e+03	-5367.897615	5367.897615	-1.0	393.934343	0.062097	1.102172e+04	-9326.070284	-333.329060	0.0	0.000000	NaN	NaN
682	@HAINA40	-2.414080e+05	-0.004809	0.00775	-0.000000	0.127500	84.327435	-0.004811	-0.004811	0.000000	1.000000	0.044999	0.0	-26353	-26353.0	9.160549	67.702103	8.011652e+06	75.067740	002865.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	208873	0.1825	2.016591e+06	GS	connect	availability	0	1.917104	1.801336	0.801336	-0.056696	1465.589952	1.000000	CN	100	-2.414080e+05	2.414080e+05	0.000000	0.000000	0.0	13686.819472	0.056696	-4.628042e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
683	@JIANG98	-1.435652e+06	-0.028599	0.00775	-0.000000	0.135000	530.994492	-0.028610	-0.030549	-0.001939	1.000000	0.037055	-19400.0	-249300	-268700.0	5.758732	42.966507	1.074431e+08	638.907237	002460.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	68903	0.1450	4.237370e+05	GS	connect	availability	16900	1.914248	1.718085	0.718085	-0.228719	9292.259739	1.000000	CN	100	-1.547371e+06	1.547371e+06	-111719.392007	111719.392007	-1.0	353913.167238	0.228719	-2.962053e+06	-213858.653383	25552.346276	-19400.0	-111719.392007	2500.0	14396.828867
684	@QIANX1	-2.946942e+05	-0.005870	0.00775	-0.000000	0.092500	74.682782	-0.005873	-0.005873	0.000000	1.000000	0.005874	0.0	-63600	-63600.0	4.633557	33.737000	8.900324e+06	41.556732	688561.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.031813	2190.601560	1.000000	CN	100	-2.946942e+05	2.946942e+05	0.000000	0.000000	0.0	9375.046440	0.031813	-6.802595e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
685	@ANHUI42	8.939362e+04	0.001781	0.00775	1.898084	0.000000	-0.000000	0.001781	0.001781	0.000000	1.000000	0.000001	0.0	118300	118300.0	0.755652	5.519800	2.872456e+07	21.943497	002226.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.104561	920.765216	1.000000	CN	100	8.939362e+04	8.939362e+04	0.000000	0.000000	0.0	9347.064884	0.104561	1.116754e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@ANKER10	2.880731e+05	0.005739	0.00775	6.116621	0.000000	-0.000000	0.005741	0.005741	0.000000	1.000000	0.134426	0.0	24019	24019.0	11.993552	87.490906	4.017703e+06	48.648544	300866.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	546473	0.0825	6.745536e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.138379	6373.501953	1.000000	CN	100	2.880731e+05	2.880731e+05	0.000000	0.000000	0.0	39863.264159	0.138379	4.138964e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@BEIJI307	6.076732e+05	0.012105	0.00775	12.902650	0.000000	-0.000000	0.012110	0.010104	-0.002006	1.000000	0.226293	-2400.0	14491	12091.0	41.934526	314.454840	1.141195e+07	496.646354	688111.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	262401	0.1225	1.135542e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.068337	9309.980009	1.000000	CN	100	5.070304e+05	5.070304e+05	-100642.861816	100642.861816	-1.0	34649.166699	0.068337	1.096055e+06	-217561.113477	-6877.677618	0.0	0.000000	NaN	NaN
688	@BEIJI317	-9.291916e+04	-0.001851	0.00775	-0.000000	0.155000	39.458822	-0.001852	-0.001852	0.000000	1.000000	0.001853	0.0	-27116	-27116.0	3.426728	25.027802	3.793130e+06	13.138614	002985.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643448	1.524464	0.524464	-0.060465	1137.172093	1.000000	CN	100	-9.291916e+04	9.291916e+04	0.000000	0.000000	0.0	5618.312072	0.060465	-1.527078e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
689	@CHINA1271	-2.399070e+04	-0.000478	0.00775	-0.000000	0.001000	0.065728	-0.000478	-0.000478	0.000000	1.000000	0.751402	0.0	-50100	-50100.0	0.478856	3.474600	1.515858e+08	72.894085	601818.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	78542956	0.0100	3.768169e+07	GS	connect	availability	0	0.556349	0.637034	-0.362966	0.067930	10666.655385	1.000000	CN	100	-2.399070e+04	2.399070e+04	0.000000	0.000000	0.0	-1629.691322	0.067930	-1.334720e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
690	@FIRST395	1.101992e+05	0.002195	0.00775	2.339847	0.000000	-0.000000	0.002196	0.002196	0.000000	1.000000	0.000001	0.0	49000	49000.0	2.248964	16.371399	1.385956e+07	31.402515	601038.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.110179	411.394679	1.000000	CN	100	1.101992e+05	1.101992e+05	0.000000	0.000000	0.0	12141.597175	0.110179	1.163382e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@HEILO9	9.202664e+04	0.001833	0.00775	1.953990	0.000000	-0.000000	0.001834	0.001834	0.000000	1.000000	0.000001	0.0	44300	44300.0	2.077351	15.146801	2.244055e+07	47.041750	600598.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690478	0.820909	-0.179091	0.098228	1329.432067	1.000000	CN	100	9.202664e+04	9.202664e+04	0.000000	0.000000	0.0	9039.590697	0.098228	6.354235e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@JUEWE1	8.996201e+04	0.001792	0.00775	1.910152	0.000000	-0.000000	0.001793	0.001653	-0.000140	1.000000	0.000001	-2500.0	32100	29600.0	2.802555	20.406495	1.636026e+07	46.204861	603517.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.048655	1025.051047	1.000000	CN	100	8.295563e+04	8.295563e+04	-7006.387348	7006.387348	-1.0	4036.180297	0.048655	1.683881e+05	-14221.969140	-340.893606	0.0	0.000000	NaN	NaN
693	@RAIFF3281	8.959872e+04	0.001785	0.00775	1.902439	0.000000	-0.000000	0.001786	0.001786	0.000000	1.000000	0.000001	0.0	49800	49800.0	1.799171	13.234500	2.801110e+07	51.305845	300146.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.081174	3060.111898	1.000000	CN	100	8.959872e+04	8.959872e+04	0.000000	0.000000	0.0	7273.069129	0.081174	1.522429e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@SANJI2	-7.401182e+04	-0.001474	0.00775	-0.000000	0.150000	30.415817	-0.001475	-0.001475	0.000000	1.000000	0.001476	0.0	-23600	-23600.0	3.136094	22.889893	7.653430e+06	24.245379	000403.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089218	1.119056	0.119056	0.002885	1563.246884	1.000000	CN	100	-7.401182e+04	7.401182e+04	0.000000	0.000000	0.0	-213.510353	0.002885	-8.061500e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@SHANG411	-7.878885e+05	-0.015695	0.00775	-0.000000	0.102500	221.256368	-0.015701	-0.016918	-0.001217	1.000000	0.112199	-3600.0	-41289	-44889.0	19.082287	138.078100	3.851258e+06	73.596392	688271.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	249542	0.1300	4.842277e+06	GS	connect	availability	3200	1.287114	1.267647	0.267647	-0.098068	8020.676980	1.000000	CN	100	-8.565848e+05	8.565848e+05	-68696.231651	68696.231651	-1.0	84003.186321	0.098068	-1.102522e+06	-88419.891893	6736.872525	-3600.0	-68696.231651	400.0	7632.914628
696	@SHNTE1	2.126205e+04	0.000424	0.00775	0.451455	0.000000	-0.000000	0.000424	0.000424	0.000000	1.000000	0.000001	0.0	13500	13500.0	1.574967	11.559901	1.831087e+07	29.294915	000045.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.056730	352.699235	1.000000	CN	100	2.126205e+04	2.126205e+04	0.000000	0.000000	0.0	1206.204716	0.056730	3.808805e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@VERIS21	-6.255829e+02	-0.000012	0.00775	-0.000000	0.105000	0.179962	-0.000012	0.000000	0.000012	1.000000	0.000013	0.0	-83	-83.0	7.537144	55.810898	1.810976e+07	139.881656	688521.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.152632	2901.284997	1.000000	CN	100	-6.255829e+02	6.255829e+02	0.000000	0.000000	0.0	95.483957	0.152632	-1.476212e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
698	@WHITE34	-7.329823e+04	-0.001460	0.00775	-0.000000	0.178119	35.769347	-0.001461	-0.001461	0.000000	1.000000	0.003460	0.0	-58200	-58200.0	1.259420	9.230100	7.992649e+06	10.210012	000544.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	77588	0.2250	1.002997e+05	GS	connect	availability	0	1.147580	1.154527	0.154527	-0.021046	380.536451	0.999999	CN	100	-7.329823e+04	7.329823e+04	0.000000	0.000000	0.0	1542.621445	0.021046	-8.411562e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
699	@WUHAN13	1.441510e+05	0.002872	0.00775	3.060739	0.000000	-0.000000	0.002873	0.002873	0.000000	1.000000	0.314386	0.0	32600	32600.0	4.421808	32.169693	1.321252e+07	58.824948	600885.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3579192	0.0250	1.577600e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.086601	3365.674403	1.000000	CN	100	1.441510e+05	1.441510e+05	0.000000	0.000000	0.0	12483.670267	0.086601	1.778896e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@WUJIA1	-3.285062e+05	-0.006544	0.00775	-0.000000	0.106472	95.826646	-0.006546	-0.006546	0.000000	1.000000	0.006547	0.0	-243700	-243700.0	1.347994	9.686300	6.535923e+07	87.618123	000301.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.443149	1.391868	0.391868	-0.132053	3297.395827	1.000000	CN	100	-3.285062e+05	3.285062e+05	0.000000	0.000000	0.0	43380.188931	0.132053	-4.740834e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
701	@XINJI2	-8.169083e+05	-0.016273	0.00775	-0.000000	0.160000	358.096782	-0.016279	-0.016279	0.000000	1.000000	0.016280	0.0	-412770	-412770.0	1.979088	14.570301	8.087744e+07	163.089130	600089.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	0.008079	8199.936247	1.000000	CN	100	-8.169083e+05	8.169083e+05	0.000000	0.000000	0.0	-6599.665920	0.008079	-9.063088e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
702	@YANTA13	-6.198157e+05	-0.012347	0.00775	-0.000000	0.157500	267.454711	-0.012352	-0.012352	0.000000	1.000000	0.012353	0.0	-423700	-423700.0	1.462864	10.758601	1.805860e+07	26.888652	002254.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.109677	858.760825	1.000000	CN	100	-6.198157e+05	6.198157e+05	0.000000	0.000000	0.0	67979.767410	0.109677	-1.073152e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
703	@YUNNA15	3.707012e+04	0.000738	0.00775	0.787105	0.000000	-0.000000	0.000739	0.000739	0.000000	1.000000	0.078368	0.0	44200	44200.0	0.838691	6.141200	1.052191e+08	89.428679	600497.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	4594969	0.0500	3.932482e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.132755	2647.411654	1.000000	CN	100	3.707012e+04	3.707012e+04	0.000000	0.000000	0.0	4921.248554	0.132755	4.783192e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@ZHEJI344	-2.692444e+05	-0.005363	0.00775	-0.000000	0.161874	119.407321	-0.005366	-0.005366	0.000000	1.000000	0.005367	0.0	-58369	-58369.0	4.612798	33.723008	2.134016e+06	9.959857	688298.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.090381	474.269450	0.999999	CN	100	-2.692444e+05	2.692444e+05	0.000000	0.000000	0.0	24334.706684	0.090381	-4.135480e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
705	@ZHEJI41	2.234830e+05	0.004452	0.00775	4.745188	0.000000	-0.000000	0.004454	0.004454	0.000000	1.000000	0.062399	0.0	70700	70700.0	3.161005	23.049897	1.520100e+07	48.492031	002001.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	977424	0.0675	3.131141e+06	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.146991	4885.183658	1.000000	CN	100	2.234830e+05	2.234830e+05	0.000000	0.000000	0.0	32850.037114	0.146991	2.103588e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@ZHEJI96	5.510239e+04	0.001098	0.00775	1.169982	0.000000	-0.000000	0.001098	0.001098	0.000000	1.000000	0.000001	0.0	28500	28500.0	1.933417	14.080801	7.773793e+06	15.149191	002372.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.134022	1446.695305	1.000000	CN	100	5.510239e+04	5.510239e+04	0.000000	0.000000	0.0	7384.951549	0.134022	9.726725e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@ZHONG80	-1.748795e+05	-0.003484	0.00775	-0.000000	0.175000	83.846328	-0.003485	-0.004879	-0.001394	1.000000	0.082292	-26900.0	-58500	-85400.0	2.989393	22.053208	1.129840e+07	34.484012	603619.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1297148	0.1900	3.954502e+06	GS	connect	availability	23400	1.392261	1.327769	0.327769	-0.023379	1133.331128	1.000000	CN	100	-2.552942e+05	2.552942e+05	-80414.669115	80414.669115	-1.0	5968.612372	0.023379	-3.554361e+05	-111958.211588	1880.043007	-26900.0	-80414.669115	3500.0	10462.875164
708	@AUTOB23	1.201971e+05	0.002394	0.00775	2.552130	0.000000	-0.000000	0.002395	0.002395	0.000000	1.000000	0.000001	0.0	19000	19000.0	6.326163	45.983994	2.793339e+06	17.777040	603658.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290823	1.285397	0.285397	0.086841	1102.671815	1.000000	CN	100	1.201971e+05	1.201971e+05	0.000000	0.000000	0.0	10438.029292	0.086841	1.551532e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@CAMBR63	-2.493787e+05	-0.004968	0.00775	-0.000000	0.095000	64.906778	-0.004970	-0.004970	0.000000	1.000000	0.004971	0.0	-3842	-3842.0	64.908556	479.229010	1.044472e+07	692.737665	688256.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.107706	20864.319041	1.000000	CN	100	-2.493787e+05	2.493787e+05	0.000000	0.000000	0.0	26859.470310	0.107706	-5.183109e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
710	@CHINA735	1.231247e+06	0.024527	0.00775	26.142924	0.000000	-0.000000	0.024536	0.024566	0.000030	1.000000	1.000000	300.0	249200	249500.0	4.940800	36.094300	3.663253e+07	182.993061	601601.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	19102231	0.0050	9.513086e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.288471	21644.785780	1.000000	CN	100	1.232730e+06	1.232730e+06	1482.240043	1482.240043	1.0	355607.022682	0.288471	1.567167e+06	1884.368894	427.583594	0.0	0.000000	NaN	NaN
711	@DIZAL1	-1.568739e+04	-0.000312	0.00775	-0.000000	0.112500	4.835153	-0.000313	-0.000313	0.000000	1.000000	0.000314	0.0	-2500	-2500.0	6.274955	46.018097	2.141042e+06	13.635873	688192.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979247	1.812152	0.812152	-0.079230	1564.922698	1.000000	CN	100	-1.568739e+04	1.568739e+04	0.000000	0.000000	0.0	1242.910541	0.079230	-3.104921e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
712	@DONGG14	2.439786e+04	0.000486	0.00775	0.518037	0.000000	-0.000000	0.000486	0.000486	0.000000	1.000000	0.000001	0.0	5600	5600.0	4.356761	32.063508	6.165516e+06	27.359589	002993.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.035328	1.821764	0.821764	0.072139	721.584250	1.000000	CN	100	2.439786e+04	2.439786e+04	0.000000	0.000000	0.0	1760.034589	0.072139	4.965765e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@FOCUS60	6.009787e+04	0.001197	0.00775	1.276051	0.000000	-0.000000	0.001198	0.001198	0.000000	1.000000	0.000001	0.0	23000	23000.0	2.612951	19.102006	1.531910e+07	40.498729	300203.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.122647	844.221036	1.000000	CN	100	6.009787e+04	6.009787e+04	0.000000	0.000000	0.0	7370.841783	0.122647	1.365336e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@FOSHA6	9.169960e+03	0.000183	0.00775	0.194705	0.000000	-0.000000	0.000183	0.000000	-0.000183	1.000000	0.000001	-600.0	8100	7500.0	1.132094	8.314000	1.590854e+07	18.304989	002449.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.853318	1.695615	0.695615	0.029654	553.137575	1.000000	CN	100	8.490704e+03	8.490704e+03	-679.256312	679.256312	-1.0	251.780300	0.029654	1.573597e+04	-1258.877677	-20.142424	0.0	0.000000	NaN	NaN
715	@GUIZH5	-3.319852e+05	-0.006613	0.00775	-0.000000	0.190713	173.462535	-0.006616	-0.006616	0.000000	1.000000	0.006617	0.0	-436141	-436141.0	0.761188	5.538900	1.784055e+07	13.676058	600395.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.162300	898.691556	1.000000	CN	100	-3.319852e+05	3.319852e+05	0.000000	0.000000	0.0	53881.033632	0.162300	-3.412177e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
716	@GUODI1	1.737295e+05	0.003461	0.00775	3.688777	0.000000	-0.000000	0.003462	0.003689	0.000227	1.000000	0.014436	11500.0	175320	186820.0	0.990928	7.232700	1.682973e+07	16.846382	600268.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	716686	0.1425	7.243357e+05	GS	connect	availability	0	1.113895	1.175623	0.175623	0.125064	463.162728	1.000000	CN	100	1.851252e+05	1.851252e+05	11395.672616	11395.672616	1.0	23152.496550	0.125064	2.062100e+05	12693.581472	1425.188472	0.0	0.000000	NaN	NaN
717	@HENAN3	3.881538e+05	0.007732	0.00775	8.241621	0.000000	-0.000000	0.007735	0.008773	0.001038	1.000000	0.143970	15100.0	112500	127600.0	3.450256	25.147004	1.777029e+07	61.845752	000895.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	2059640	0.1225	7.224458e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.158829	3586.189222	1.000000	CN	100	4.402526e+05	4.402526e+05	52098.858901	52098.858901	1.0	69924.979029	0.158829	3.027997e+05	35832.879715	8274.821186	0.0	0.000000	NaN	NaN
718	@JCHXM1	-2.051872e+04	-0.000409	0.00775	-0.000000	0.120000	6.745880	-0.000409	-0.000409	0.000000	1.000000	0.071106	0.0	-3700	-3700.0	5.545600	40.657303	5.788910e+06	32.573503	603979.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	621577	0.1200	3.547547e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.025523	2110.062580	1.000000	CN	100	-2.051872e+04	2.051872e+04	0.000000	0.000000	0.0	-523.700312	0.025523	-2.698930e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
719	@LIVZO2	1.962702e+04	0.000391	0.00775	0.416738	0.000000	-0.000000	0.000391	0.000391	0.000000	1.000000	0.000001	0.0	3800	3800.0	5.165006	37.671296	7.875379e+06	41.059261	000513.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.126910	2049.331530	1.000000	CN	100	1.962702e+04	1.962702e+04	0.000000	0.000000	0.0	2490.858341	0.126910	1.478864e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
720	@NANJI38	-2.124959e+04	-0.000423	0.00775	-0.000000	0.172500	10.042615	-0.000423	-0.000423	0.000000	1.000000	0.000424	0.0	-9000	-9000.0	2.361066	17.418595	2.634180e+07	63.502033	002747.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	-0.002834	1457.644713	1.000000	CN	100	-2.124959e+04	2.124959e+04	0.000000	0.000000	0.0	60.222648	0.002834	-4.250006e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
721	@OLYMP120	1.527414e+04	0.000304	0.00775	0.324314	0.000000	-0.000000	0.000304	0.000304	0.000000	1.000000	0.046832	0.0	3400	3400.0	4.492393	33.094193	3.247101e+07	148.722517	603920.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	515063	0.1750	2.350000e+06	GS	connect	availability	0	2.084427	1.857653	0.857653	0.058193	1584.608591	1.000000	CN	100	1.527414e+04	1.527414e+04	0.000000	0.000000	0.0	888.851696	0.058193	3.183782e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@PUYAN2	3.865839e+04	0.000770	0.00775	0.820829	0.000000	-0.000000	0.000770	0.000770	0.000000	1.000000	0.000001	0.0	17200	17200.0	2.247581	16.584504	9.052051e+06	20.776797	300481.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933593	1.747913	0.747913	0.062690	432.001156	1.000000	CN	100	3.865839e+04	3.865839e+04	0.000000	0.000000	0.0	2423.480876	0.062690	7.474960e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
723	@SAUTO1	-1.642948e+04	-0.000327	0.00775	-0.000000	0.120000	5.401472	-0.000327	-0.006936	-0.006608	1.000000	0.010249	-164700.0	-7100	-171800.0	2.314011	16.176194	3.457336e+08	774.010906	600104.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	215210	0.1475	4.977965e+05	GS	connect	availability	143300	1.085073	1.110478	0.110478	-0.118826	8303.464396	1.000000	CN	100	-3.975471e+05	3.975471e+05	-381117.623397	381117.623397	-1.0	47239.024738	0.118826	-4.313675e+05	-413540.365190	45286.771679	-164700.0	-381117.623397	21400.0	49519.836920
724	@SHAND117	-2.156099e+05	-0.004295	0.00775	-0.000000	0.160000	94.513915	-0.004297	-0.004297	0.000000	1.000000	0.004298	0.0	-45000	-45000.0	4.791330	34.914704	3.444964e+07	166.464688	300442.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.087032	1.717317	0.717317	-0.102343	3215.106145	1.000000	CN	100	-2.156099e+05	2.156099e+05	0.000000	0.000000	0.0	22066.104168	0.102343	-4.499846e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
725	@SHANG271	-2.050640e+04	-0.000408	0.00775	-0.000000	0.142500	8.005922	-0.000409	-0.000409	0.000000	1.000000	0.000410	0.0	-16500	-16500.0	1.242812	9.100900	2.729297e+07	34.376703	603466.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.622317	1.548763	0.548763	-0.034170	739.197114	1.000000	CN	100	-2.050640e+04	2.050640e+04	0.000000	0.000000	0.0	700.702535	0.034170	-3.326787e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
726	@SHENZ232	-1.823930e+04	-0.000363	0.00775	-0.000000	0.170000	8.495018	-0.000363	-0.000450	-0.000087	1.000000	0.153002	-1800.0	-6700	-8500.0	2.722284	19.961197	1.467518e+07	40.541447	300601.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	2709004	0.1700	7.659430e+06	GS	connect	availability	1600	2.183207	1.878117	0.878117	-0.003736	3040.564836	1.000000	CN	100	-2.313941e+04	2.313941e+04	-4900.111365	4900.111365	-1.0	86.438323	0.003736	-5.051814e+04	-10697.958117	18.304586	-1800.0	-4900.111365	200.0	544.456818
727	@SHENZ271	8.622453e+05	0.017176	0.00775	18.307949	0.000000	-0.000000	0.017183	0.017183	0.000000	1.000000	0.014128	0.0	80400	80400.0	10.724444	79.951600	2.229238e+07	246.667883	300724.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	62299	0.1575	7.088829e+05	GS	connect	availability	0	2.549601	2.233218	1.233218	0.134873	3733.983857	1.000000	CN	100	8.622453e+05	8.622453e+05	0.000000	0.000000	0.0	116293.890114	0.134873	2.198382e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@SVGOP1	9.202178e+04	0.001833	0.00775	1.953887	0.000000	-0.000000	0.001834	0.001834	0.000000	1.000000	0.000001	0.0	26800	26800.0	3.433649	25.418595	1.434960e+07	50.480135	300331.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.095475	891.588865	1.000000	CN	100	9.202178e+04	9.202178e+04	0.000000	0.000000	0.0	8785.802384	0.095475	2.352625e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
729	@TONGH5	-4.192497e+04	-0.000835	0.00775	-0.000000	0.165000	18.952386	-0.000835	-0.000835	0.000000	1.000000	0.000836	0.0	-34700	-34700.0	1.208213	8.821100	2.062513e+07	25.179583	600867.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.049989	1676.049823	1.000000	CN	100	-4.192497e+04	4.192497e+04	0.000000	0.000000	0.0	2095.793467	0.049989	-5.407526e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
730	@XIANQ1	-1.235977e+05	-0.002462	0.00775	-0.000000	0.176130	59.641822	-0.002463	-0.002463	0.000000	1.000000	0.002464	0.0	-134700	-134700.0	0.917577	6.706700	1.819143e+07	16.885151	300140.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.040598	710.908335	0.997920	CN	100	-1.235977e+05	1.235977e+05	0.000000	0.000000	0.0	5017.766048	0.040598	-2.274625e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@XIANS2	2.629502e+04	0.000524	0.00775	0.558319	0.000000	-0.000000	0.000524	0.000524	0.000000	1.000000	0.020545	0.0	21300	21300.0	1.234508	9.117300	2.333812e+07	29.448374	601369.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	831268	0.0350	1.030925e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.092542	830.803777	1.000000	CN	100	2.629502e+04	2.629502e+04	0.000000	0.000000	0.0	2433.389879	0.092542	2.947428e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
732	@YIHAI5	1.175495e+04	0.000234	0.00775	0.249591	0.000000	-0.000000	0.000234	0.000234	0.000000	1.000000	0.007038	0.0	2400	2400.0	4.897897	35.886597	9.563984e+06	47.500724	300999.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	70112	0.1525	3.531385e+05	GS	connect	availability	0	1.779350	1.570761	0.570761	0.114202	2655.439584	1.000000	CN	100	1.175495e+04	1.175495e+04	0.000000	0.000000	0.0	1342.442387	0.114202	2.091618e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@ZHUHA5	1.264349e+05	0.002519	0.00775	2.684578	0.000000	-0.000000	0.002520	0.002643	0.000123	1.000000	0.008575	4200.0	85700	89900.0	1.475320	10.839901	1.602551e+07	24.041758	002017.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	280611	0.2000	4.302589e+05	GS	connect	availability	0	1.445785	1.409397	0.409397	0.099995	479.540804	1.000000	CN	100	1.326313e+05	1.326313e+05	6196.345172	6196.345172	1.0	13262.435494	0.099995	1.917563e+05	8958.582102	619.602103	0.0	0.000000	NaN	NaN
734	@APTME1	-7.502268e+04	-0.001494	0.00775	-0.000000	0.107500	22.095720	-0.001495	-0.001495	0.000000	1.000000	0.001496	0.0	-1600	-1600.0	46.889173	342.985600	7.994300e+05	37.947698	688617.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991950	1.064022	0.064022	-0.008921	3607.703310	1.000000	CN	100	-7.502268e+04	7.502268e+04	0.000000	0.000000	0.0	669.261336	0.008921	-7.441874e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@BEIJI110	-1.407339e+05	-0.002803	0.00775	-0.000000	0.180000	69.403034	-0.002805	-0.002805	0.000000	1.000000	0.002806	0.0	-114000	-114000.0	1.234508	9.055700	3.817549e+07	47.844912	300251.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	0.004640	1846.997416	1.000000	CN	100	-1.407339e+05	1.407339e+05	0.000000	0.000000	0.0	-652.962346	0.004640	-2.582188e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
736	@CHINA1002	1.614836e+06	0.032168	0.00775	34.287610	0.000000	-0.000000	0.032181	0.032499	0.000319	1.000000	1.000000	14000.0	1412600	1426600.0	1.143166	8.302000	6.614162e+07	75.995294	601766.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	84609992	0.0010	9.767912e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.275674	11124.277692	1.000000	CN	100	1.630840e+06	1.630840e+06	16004.319256	16004.319256	1.0	449580.487208	0.275674	1.050395e+06	10308.092394	4411.977303	0.0	0.000000	NaN	NaN
737	@CHONG45	2.267454e+04	0.000452	0.00775	0.481446	0.000000	-0.000000	0.000452	0.000452	0.000000	1.000000	0.022781	0.0	10800	10800.0	2.099494	15.322401	1.487574e+07	31.545278	002507.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	531688	0.1075	1.143091e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.116596	1574.720034	1.000000	CN	100	2.267454e+04	2.267454e+04	0.000000	0.000000	0.0	2643.758369	0.116596	3.274426e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@DASHE1	-2.446015e+05	-0.004873	0.00775	-0.000000	0.092500	61.988049	-0.004874	-0.004874	0.000000	1.000000	0.004875	0.0	-109639	-109639.0	2.230972	16.380402	1.121193e+07	25.417580	603233.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.069821	2540.737160	1.000000	CN	100	-2.446015e+05	2.446015e+05	0.000000	0.000000	0.0	17078.215540	0.069821	-3.341186e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@EASTR12	-8.948662e+02	-0.000018	0.00775	-0.000000	0.002500	0.006129	-0.000018	0.000000	0.000018	1.000000	0.482488	0.0	-30	-30.0	29.828872	215.828510	1.453064e+06	43.403291	605499.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	798751	0.0050	2.421057e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.078521	14580.716215	1.000000	CN	100	-8.948662e+02	8.948662e+02	0.000000	0.000000	0.0	-70.265346	0.078521	-8.086374e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@EVEEN1	-4.161784e+05	-0.008290	0.00775	-0.000000	0.095000	108.320413	-0.008294	-0.008294	0.000000	1.000000	0.008295	0.0	-58334	-58334.0	7.134406	52.746995	4.120969e+07	300.833472	300014.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294352	1.985250	0.985250	-0.011426	9924.602428	1.000000	CN	100	-4.161784e+05	4.161784e+05	0.000000	0.000000	0.0	4755.163042	0.011426	-9.548598e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
741	@HAINA25	1.230841e+04	0.000245	0.00775	0.261343	0.000000	-0.000000	0.000245	0.000245	0.000000	1.000000	0.000001	0.0	14700	14700.0	0.837307	6.127600	2.316463e+07	19.644678	002320.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.063484	503.901054	1.000000	CN	100	1.230841e+04	1.230841e+04	0.000000	0.000000	0.0	781.383670	0.063484	1.444424e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
742	@HUNAN3	5.185903e+03	0.000103	0.00775	0.110112	0.000000	-0.000000	0.000103	0.000000	-0.000103	1.000000	0.000001	0.0	5300	5300.0	0.978472	7.131200	1.694560e+07	16.724330	600127.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.925542	0.985645	-0.014355	0.024892	496.093835	1.000000	CN	100	5.185903e+03	5.185903e+03	0.000000	0.000000	0.0	129.085456	0.024892	4.799771e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@JIANG285	-2.650151e+04	-0.000528	0.00775	-0.000000	0.097500	7.079171	-0.000528	-0.000528	0.000000	1.000000	0.000529	0.0	-37400	-37400.0	0.708597	5.179000	4.296642e+07	30.796702	600901.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.006065	2339.876144	1.000000	CN	100	-2.650151e+04	2.650151e+04	0.000000	0.000000	0.0	-160.727734	0.006065	-2.437372e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@JUSHR1	-1.448887e+04	-0.000289	0.00775	-0.000000	0.187500	7.442910	-0.000289	-0.000289	0.000000	1.000000	0.000290	0.0	-3800	-3800.0	3.812859	27.754502	7.406731e+07	284.504498	300762.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478119	2.178813	1.178813	-0.061756	1963.362946	1.000000	CN	100	-1.448887e+04	1.448887e+04	0.000000	0.000000	0.0	894.772745	0.061756	-3.590513e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@PYLON10	-7.726056e+04	-0.001539	0.00775	-0.000000	0.182500	38.630279	-0.001540	-0.001540	0.000000	1.000000	0.001541	0.0	-11000	-11000.0	7.023687	51.972901	7.599949e+06	54.665930	688063.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.051672	1102.928794	1.000000	CN	100	-7.726056e+04	7.726056e+04	0.000000	0.000000	0.0	3992.211260	0.051672	-1.926309e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
746	@QITAI1	-4.474399e+04	-0.000891	0.00775	-0.000000	0.214794	26.330809	-0.000892	-0.001394	-0.000502	1.000000	0.002584	-85700.0	-132500	-218200.0	0.337691	2.481300	4.620940e+07	15.868606	601011.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	242688	0.2250	8.489114e+04	GS	connect	availability	74600	1.672967	1.548283	0.548283	-0.079589	491.645434	1.000000	CN	100	-7.368407e+04	7.368407e+04	-28940.077143	28940.077143	-1.0	5864.421013	0.079589	-1.232710e+05	-48415.787512	2303.303762	-85700.0	-28940.077143	11100.0	3748.364717
747	@SHANG143	3.539439e+04	0.000705	0.00775	0.751525	0.000000	-0.000000	0.000705	0.000705	0.000000	1.000000	0.000001	0.0	14400	14400.0	2.457944	18.184800	4.303041e+07	108.296178	300398.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.343846	2.036729	1.036729	0.076979	1013.540931	1.000000	CN	100	3.539439e+04	3.539439e+04	0.000000	0.000000	0.0	2724.631849	0.076979	8.295901e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@SHANG17	-1.784017e+05	-0.003554	0.00775	-0.000000	0.182500	89.200830	-0.003555	-0.003555	0.000000	1.000000	0.003556	0.0	-145000	-145000.0	1.230356	8.880100	1.220243e+07	14.996622	600350.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.072364	835.770299	1.000000	CN	100	-1.784017e+05	1.784017e+05	0.000000	0.000000	0.0	12909.838051	0.072364	-5.887679e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
749	@SINOM12	-4.830019e+05	-0.009622	0.00775	-0.000000	0.167500	221.651542	-0.009625	-0.009625	0.000000	1.000000	0.009626	0.0	-88600	-88600.0	5.451488	40.693100	3.485421e+07	196.293148	002738.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877815	1.678713	0.678713	-0.114988	3382.555922	1.000000	CN	100	-4.830019e+05	4.830019e+05	0.000000	0.000000	0.0	55539.375896	0.114988	-9.069883e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
750	@SINOS21	7.184506e+03	0.000143	0.00775	0.152548	0.000000	-0.000000	0.000143	0.000000	-0.000143	1.000000	0.000001	0.0	2100	2100.0	3.421193	25.066895	2.352572e+07	81.615483	603927.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524078	1.476100	0.476100	0.058192	1933.340949	1.000000	CN	100	7.184506e+03	7.184506e+03	0.000000	0.000000	0.0	418.084026	0.058192	1.094975e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@TAIYU1	8.083538e+03	0.000161	0.00775	0.171637	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.000000	0.000001	0.0	4900	4900.0	1.649702	12.083201	1.005374e+08	168.127467	000795.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730943	1.607061	0.607061	0.058923	972.525792	1.000000	CN	100	8.083538e+03	8.083538e+03	0.000000	0.000000	0.0	476.306535	0.058923	1.399215e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
752	@WANDA6	-9.956253e+04	-0.001983	0.00775	-0.000000	0.165000	45.007718	-0.001984	-0.001984	0.000000	1.000000	0.001985	0.0	-59800	-59800.0	1.664925	12.198201	2.245036e+07	37.900785	002739.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.005271	2322.231276	1.000000	CN	100	-9.956253e+04	9.956253e+04	0.000000	0.000000	0.0	524.749003	0.005271	-1.837173e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
753	@WESTE124	3.112458e+05	0.006200	0.00775	6.608643	0.000000	-0.000000	0.006203	0.006203	0.000000	1.000000	0.593842	0.0	129100	129100.0	2.410889	17.593003	4.365574e+07	106.294401	601168.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	11954068	0.0125	2.979923e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.158424	4021.605725	1.000000	CN	100	3.112458e+05	3.112458e+05	0.000000	0.000000	0.0	49308.833485	0.158424	4.530988e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@XIAME61	-9.394164e+03	-0.000187	0.00775	-0.000000	0.122500	3.152836	-0.000187	0.000000	0.000187	1.000000	0.049460	0.0	-900	-900.0	10.437960	76.407197	2.132726e+06	22.552695	688278.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	231344	0.1225	2.472472e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.010473	3566.776200	1.000000	CN	100	-9.394164e+03	9.394164e+03	0.000000	0.000000	0.0	-98.380717	0.010473	-7.153468e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
755	@XIANJ2	-3.551979e+04	-0.000708	0.00775	-0.000000	0.100000	9.731449	-0.000708	-0.001077	-0.000369	1.000000	0.045340	-26100.0	-43500	-69600.0	0.816547	6.039500	7.007900e+07	58.575771	000516.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	2583514	0.1000	2.239608e+06	GS	connect	availability	22700	1.659185	1.506035	0.506035	-0.034782	1347.367088	1.000000	CN	100	-5.683166e+04	5.683166e+04	-21311.872254	21311.872254	-1.0	1976.710783	0.034782	-9.429423e+04	-35360.335787	741.266544	-26100.0	-21311.872254	3400.0	2776.259221
756	@YANTA2	4.542215e+04	0.000905	0.00775	0.964443	0.000000	-0.000000	0.000905	0.000905	0.000000	1.000000	0.023409	0.0	30000	30000.0	1.514072	11.116801	1.478198e+07	22.742677	000811.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	756542	0.2225	1.174644e+06	GS	connect	availability	0	1.577447	1.501247	0.501247	0.065138	751.551170	1.000000	CN	100	4.542215e+04	4.542215e+04	0.000000	0.000000	0.0	2958.694829	0.065138	7.165103e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
757	@ZHEJI146	1.426272e+04	0.000284	0.00775	0.302839	0.000000	-0.000000	0.000284	0.000284	0.000000	1.000000	0.000219	0.0	5700	5700.0	2.502232	18.545594	1.823674e+07	46.807661	300351.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	4200	0.1750	1.096339e+04	GS	connect	availability	0	2.083345	1.855376	0.855376	0.070736	902.712536	1.000000	CN	100	1.426272e+04	1.426272e+04	0.000000	0.000000	0.0	1008.893440	0.070736	2.971417e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@ZHONG29	9.661826e+03	0.000192	0.00775	0.205148	0.000000	-0.000000	0.000193	0.000000	-0.000193	1.000000	0.000001	0.0	12400	12400.0	0.779179	5.687700	4.408564e+07	34.702673	002249.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.302807	1.303516	0.303516	0.083364	1894.476246	1.000000	CN	100	9.661826e+03	9.661826e+03	0.000000	0.000000	0.0	805.444569	0.083364	1.258749e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@AUTEL3	-1.766066e+02	-0.000004	0.00775	-0.000000	0.175000	0.084674	-0.000004	0.000000	0.000004	1.000000	0.000005	0.0	-39	-39.0	4.528375	33.251999	1.150696e+07	52.955051	688208.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.011643	2046.273376	1.000000	CN	100	-1.766066e+02	1.766066e+02	0.000000	0.000000	0.0	2.056213	0.011643	-3.533118e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
760	@BEIJI104	-9.134806e+04	-0.001820	0.00775	-0.000000	0.137500	34.411940	-0.001820	-0.001820	0.000000	1.000000	0.001821	0.0	-23200	-23200.0	3.937416	29.115799	2.912332e+07	117.354205	300212.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958285	2.479901	1.479901	-0.086405	1927.471131	1.000000	CN	100	-9.134806e+04	9.134806e+04	0.000000	0.000000	0.0	7892.886433	0.086405	-2.702336e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
761	@BEIJI316	-1.664016e+05	-0.003315	0.00775	-0.000000	0.045000	20.515267	-0.003316	-0.003316	0.000000	1.000000	0.003317	0.0	-5299	-5299.0	31.402455	229.060310	3.384291e+06	107.286889	688169.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176066	1.176795	0.176795	-0.021190	5800.761993	1.000000	CN	100	-1.664016e+05	1.664016e+05	0.000000	0.000000	0.0	3526.035282	0.021190	-1.956993e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
762	@EVERD2	-6.013710e+03	-0.000120	0.00775	-0.000000	0.105000	1.729971	-0.000120	0.000000	0.000120	1.000000	0.018841	0.0	-16842	-16842.0	0.357066	2.613300	1.116142e+08	40.368079	688538.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	2544755	0.1550	9.394006e+05	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.032168	2074.355391	1.000000	CN	100	-6.013710e+03	6.013710e+03	0.000000	0.000000	0.0	193.451063	0.032168	-7.019889e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
763	@FOSHA7	2.810601e+05	0.005599	0.00775	5.967715	0.000000	-0.000000	0.005601	0.005601	0.000000	1.000000	0.000001	0.0	43900	43900.0	6.402280	46.792298	9.846766e+06	63.767163	603288.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498074	1.368033	0.368033	0.104133	14952.219955	1.000000	CN	100	2.810601e+05	2.810601e+05	0.000000	0.000000	0.0	29267.601452	0.104133	4.210489e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@GUANG112	-2.613261e+05	-0.005206	0.00775	-0.000000	0.112500	80.545724	-0.005208	-0.006162	-0.000954	1.000000	0.014942	-24300.0	-115700	-140000.0	2.258653	16.948807	4.309417e+07	101.085016	002240.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	203498	0.1875	4.884313e+05	GS	connect	availability	21200	1.996643	1.785751	0.785751	-0.070183	1633.191537	1.000000	CN	100	-3.162114e+05	3.162114e+05	-54885.262833	54885.262833	-1.0	22192.792883	0.070183	-6.313613e+05	-109586.282767	3852.034765	-24300.0	-54885.262833	3100.0	7001.823654
765	@HUBEI15	1.107570e+04	0.000221	0.00775	0.235169	0.000000	-0.000000	0.000221	0.000221	0.000000	1.000000	0.080243	0.0	2600	2600.0	4.259883	31.198395	5.945824e+06	25.672810	600566.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	919303	0.0925	4.026589e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.149556	1727.594978	1.000000	CN	100	1.107570e+04	1.107570e+04	0.000000	0.000000	0.0	1656.440677	0.149556	1.263852e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@JIANG207	8.009370e+04	0.001595	0.00775	1.700620	0.000000	-0.000000	0.001596	0.001596	0.000000	1.000000	0.004899	0.0	42900	42900.0	1.866986	13.664501	5.753766e+06	10.881157	603977.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	128626	0.2250	2.457709e+05	GS	connect	availability	0	1.059933	1.136987	0.136987	0.059484	603.121822	1.000000	CN	100	8.009370e+04	8.009370e+04	0.000000	0.000000	0.0	4764.324703	0.059484	8.489395e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@JINGJ2	1.221466e+05	0.002433	0.00775	2.593523	0.000000	-0.000000	0.002434	0.002402	-0.000032	1.000000	0.000001	-600.0	45400	44800.0	2.690453	19.868302	7.145699e+06	19.648734	603279.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.055728	1070.142009	1.000000	CN	100	1.205323e+05	1.205323e+05	-1614.271894	1614.271894	-1.0	6716.976926	0.055728	1.780905e+05	-2385.140395	-89.959512	0.0	0.000000	NaN	NaN
768	@PEAKI2	-5.510446e+04	-0.001098	0.00775	-0.000000	0.112500	16.984252	-0.001098	-0.001098	0.000000	1.000000	0.001099	0.0	-3600	-3600.0	15.306795	113.791910	3.807329e+06	59.959900	688536.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300908	2.007458	1.007458	-0.076333	1542.574236	1.000000	CN	100	-5.510446e+04	5.510446e+04	0.000000	0.000000	0.0	4206.302095	0.076333	-1.267903e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
769	@QIAQI1	6.339503e+04	0.001263	0.00775	1.346059	0.000000	-0.000000	0.001263	0.001263	0.000000	1.000000	0.000001	0.0	14400	14400.0	4.402433	32.357193	5.567227e+06	24.930953	002557.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.113248	1294.585558	1.000000	CN	100	6.339503e+04	6.339503e+04	0.000000	0.000000	0.0	7179.352363	0.113248	7.837998e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@QUANT100	-1.855471e+04	-0.000370	0.00775	-0.000000	0.127500	6.481441	-0.000370	-0.000370	0.000000	1.000000	0.009627	0.0	-484	-484.0	38.336184	281.282960	6.098266e+06	237.399005	688027.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	12783	0.1725	4.644637e+05	GS	connect	availability	0	2.108474	1.919773	0.919773	-0.048499	2495.811614	1.000000	CN	100	-1.855471e+04	1.855471e+04	0.000000	0.000000	0.0	899.881107	0.048499	-3.912213e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@SHENZ323	-7.730087e+04	-0.001540	0.00775	-0.000000	0.165000	34.944227	-0.001540	-0.001540	0.000000	1.000000	0.001541	0.0	-11564	-11564.0	6.684613	49.772904	2.018030e+07	139.011152	688559.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137738	1.893431	0.893431	-0.125693	1285.796149	1.000000	CN	100	-7.730087e+04	7.730087e+04	0.000000	0.000000	0.0	9716.154707	0.125693	-1.652490e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
772	@SHNNA1	7.602052e+03	0.000151	0.00775	0.161413	0.000000	-0.000000	0.000151	0.000000	-0.000151	1.000000	0.000001	0.0	4900	4900.0	1.551439	11.381300	9.273699e+06	14.607435	001914.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599807	1.494385	0.494385	0.122712	674.476120	1.000000	CN	100	7.602052e+03	7.602052e+03	0.000000	0.000000	0.0	932.865459	0.122712	1.216182e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@SICHU48	-9.791228e+04	-0.001950	0.00775	-0.000000	0.131700	35.328828	-0.001951	-0.001951	0.000000	1.000000	0.001952	0.0	-134500	-134500.0	0.727972	5.265700	1.779890e+07	12.971144	601107.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.607259	0.716494	-0.283506	-0.079531	330.627274	1.000000	CN	100	-9.791228e+04	9.791228e+04	0.000000	0.000000	0.0	7787.073772	0.079531	-5.945812e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
774	@XIANT5	-9.819267e+04	-0.001956	0.00775	-0.000000	0.172500	46.406127	-0.001957	-0.001957	0.000000	1.000000	0.001958	0.0	-26200	-26200.0	3.747812	27.447693	1.424671e+07	54.118976	300775.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.036031	1464.149854	1.000000	CN	100	-9.819267e+04	9.819267e+04	0.000000	0.000000	0.0	3537.935878	0.036031	-1.922855e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
775	@ZHONG38	3.994825e+04	0.000796	0.00775	0.848216	0.000000	-0.000000	0.000796	0.000796	0.000000	1.000000	0.059313	0.0	17100	17100.0	2.336155	17.334702	8.384975e+07	201.162609	002423.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1213465	0.1800	2.976285e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.196739	1991.617910	1.000000	CN	100	3.994825e+04	3.994825e+04	0.000000	0.000000	0.0	7859.363110	0.196739	6.247273e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@CHONG70	-6.796507e+04	-0.001354	0.00775	-0.000000	0.017500	3.258599	-0.001354	-0.001354	0.000000	1.000000	0.001355	0.0	-3500	-3500.0	19.418592	143.560510	7.816069e+07	1552.932122	601127.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356540	1.299371	0.299371	-0.048692	15245.285859	1.000000	CN	100	-6.796507e+04	6.796507e+04	0.000000	0.000000	0.0	3309.349529	0.048692	-9.219733e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
777	@SHAND161	-1.123492e+05	-0.002238	0.00775	-0.000000	0.115000	35.397697	-0.002239	-0.002239	0.000000	1.000000	0.002240	0.0	-29900	-29900.0	3.757499	27.495408	1.281431e+07	48.762347	300677.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710236	1.569752	0.569752	0.011249	2428.042200	1.000000	CN	100	-1.123492e+05	1.123492e+05	0.000000	0.000000	0.0	-1263.863965	0.011249	-1.921436e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@XIAME21	-3.142184e+04	-0.000626	0.00775	-0.000000	0.117500	10.115248	-0.000626	-0.000626	0.000000	1.000000	0.000627	0.0	-8800	-8800.0	3.570663	26.298295	1.277031e+07	46.479142	002335.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848060	1.652084	0.652084	0.012030	1318.493588	1.000000	CN	100	-3.142184e+04	3.142184e+04	0.000000	0.000000	0.0	-378.000869	0.012030	-5.806943e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@ZHEJI183	-5.209352e+05	-0.010377	0.00775	-0.000000	0.152500	217.650990	-0.010381	-0.010679	-0.000298	1.000000	0.039923	-3500.0	-108100	-111600.0	4.819012	35.580201	4.800418e+07	236.383174	603799.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	294150	0.1525	1.482381e+06	GS	connect	availability	3100	1.977504	1.745073	0.745073	-0.039423	6952.056128	1.000000	CN	100	-5.378017e+05	5.378017e+05	-16866.540687	16866.540687	-1.0	21201.508486	0.039423	-1.063505e+06	-33353.657821	664.921861	-3500.0	-16866.540687	400.0	1927.604650
780	@CENTR379	2.094680e+05	0.004173	0.00775	4.447607	0.000000	-0.000000	0.004174	0.004174	0.000000	1.000000	0.000001	0.0	317300	317300.0	0.660157	4.831200	7.861206e+07	52.562170	601375.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.156424	1615.892812	1.000000	CN	100	2.094680e+05	2.094680e+05	0.000000	0.000000	0.0	32765.729727	0.156424	3.340898e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@CHENG52	3.042149e+04	0.000606	0.00775	0.645936	0.000000	-0.000000	0.000606	0.000606	0.000000	1.000000	0.000001	0.0	17900	17900.0	1.699525	12.796300	2.095721e+07	37.114785	300559.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924714	1.841794	0.841794	0.033330	638.245761	1.000000	CN	100	3.042149e+04	3.042149e+04	0.000000	0.000000	0.0	1013.958586	0.033330	5.855266e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@CHINA128	7.165213e+05	0.014273	0.00775	15.213809	0.000000	-0.000000	0.014279	0.014426	0.000147	1.000000	0.000001	2400.0	233000	235400.0	3.075199	22.419495	5.038336e+06	15.632990	600007.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.739962	0.892398	-0.107602	0.230081	588.542889	0.999996	CN	100	7.239018e+05	7.239018e+05	7380.477197	7380.477197	1.0	166556.193559	0.230081	5.356600e+05	5461.274555	1698.109025	0.0	0.000000	NaN	NaN
783	@EVERB7	4.698204e+05	0.009359	0.00775	9.975639	0.000000	-0.000000	0.009363	0.009363	0.000000	1.000000	0.000001	0.0	178200	178200.0	2.636478	19.173600	1.439466e+08	381.974413	601788.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498653	1.425902	0.425902	0.114408	7209.947220	1.000000	CN	100	4.698204e+05	4.698204e+05	0.000000	0.000000	0.0	53751.372475	0.114408	7.040977e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@FOSHA12	-1.344334e+05	-0.002678	0.00775	-0.000000	0.057356	21.124708	-0.002679	-0.002679	0.000000	1.000000	0.002680	0.0	-84100	-84100.0	1.598494	11.689901	8.738113e+06	14.137011	002911.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.065040	329.270130	1.000000	CN	100	-1.344334e+05	1.344334e+05	0.000000	0.000000	0.0	8743.611828	0.065040	-8.774456e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
785	@GUANG202	1.481789e+05	0.002952	0.00775	3.146265	0.000000	-0.000000	0.002953	0.002992	0.000039	1.000000	0.000001	600.0	45100	45700.0	3.285564	24.062699	7.811922e+06	26.015450	300415.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.141643	1093.038026	1.000000	CN	100	1.501503e+05	1.501503e+05	1971.338402	1971.338402	1.0	21267.752930	0.141643	2.646885e+05	3475.122277	279.226515	0.0	0.000000	NaN	NaN
786	@HANGZ25	3.139831e+05	0.006255	0.00775	6.666764	0.000000	-0.000000	0.006257	0.006257	0.000000	1.000000	0.000001	0.0	35000	35000.0	8.970945	66.428605	9.480633e+06	87.160874	300347.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983228	1.799576	0.799576	0.088957	6654.859335	1.000000	CN	100	3.139831e+05	3.139831e+05	0.000000	0.000000	0.0	27930.945617	0.088957	6.227001e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@HENAN39	9.021544e+04	0.001797	0.00775	1.915533	0.000000	-0.000000	0.001798	0.001860	0.000062	1.000000	0.000001	900.0	26200	27100.0	3.443337	25.177598	4.742504e+06	16.525367	603508.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445402	1.506401	0.506401	0.105956	1312.855823	1.000000	CN	100	9.331444e+04	9.331444e+04	3099.003596	3099.003596	1.0	9887.235520	0.105956	1.348768e+05	4479.304605	328.358375	0.0	0.000000	NaN	NaN
788	@HUBEI41	1.898402e+04	0.000378	0.00775	0.403085	0.000000	-0.000000	0.000378	0.000000	-0.000378	1.000000	0.000050	-5500.0	11000	5500.0	1.725820	12.983700	7.320594e+07	131.544862	300494.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1408	0.1725	2.464506e+03	GS	connect	availability	0	2.047778	1.846586	0.846586	0.022707	846.532021	1.000000	CN	100	9.492012e+03	9.492012e+03	-9492.012144	9492.012144	-1.0	215.539363	0.022707	1.943754e+04	-19437.536044	-215.539363	0.0	0.000000	NaN	NaN
789	@IMEIK1	2.362500e+05	0.004706	0.00775	5.016267	0.000000	-0.000000	0.004708	0.004708	0.000000	1.000000	0.019499	0.0	7600	7600.0	31.085526	229.508000	4.007860e+06	127.303246	300896.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	30504	0.1475	9.784072e+05	GS	connect	availability	0	2.596276	2.183871	1.183871	0.178281	8837.345845	1.000000	CN	100	2.362500e+05	2.362500e+05	0.000000	0.000000	0.0	42118.911005	0.178281	6.133701e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@IMONG11	6.155103e+03	0.000123	0.00775	0.130691	0.000000	-0.000000	0.000123	0.000000	-0.000123	1.000000	0.000001	0.0	7400	7400.0	0.831771	6.144000	8.125044e+07	69.088543	000683.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.121584	2177.096402	1.000000	CN	100	6.155103e+03	6.155103e+03	0.000000	0.000000	0.0	748.363429	0.121584	1.038268e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@IMONG2	-1.297745e+06	-0.025851	0.00775	-0.000000	0.133871	475.973454	-0.025862	-0.025862	0.000000	1.000000	0.565306	0.0	-388600	-388600.0	3.339539	24.630005	1.145621e+08	390.512273	600111.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	7662954	0.1500	2.706953e+07	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.044037	7605.771106	1.000000	CN	100	-1.297745e+06	1.297745e+06	0.000000	0.000000	0.0	57148.318349	0.044037	-1.952181e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
792	@JIANG32	-2.872722e+04	-0.000572	0.00775	-0.000000	0.097500	7.673711	-0.000572	-0.000572	0.000000	1.000000	0.199906	0.0	-5100	-5100.0	5.632789	41.653306	1.576947e+08	909.066500	600418.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1632373	0.1800	1.000260e+07	GS	connect	availability	0	1.481043	1.390732	0.390732	0.014897	8857.492200	1.000000	CN	100	-2.872722e+04	2.872722e+04	0.000000	0.000000	0.0	-427.955569	0.014897	-4.254626e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@PNCPR1	-1.634583e+04	-0.000326	0.00775	-0.000000	0.107500	4.814183	-0.000326	-0.000326	0.000000	1.000000	0.000327	0.0	-4020	-4020.0	4.066127	30.402405	3.281698e+07	138.081539	603690.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.693017	1.579982	0.579982	-0.020612	1570.535861	1.000000	CN	100	-1.634583e+04	1.634583e+04	0.000000	0.000000	0.0	336.914711	0.020612	-2.767378e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
794	@SHAND118	-2.521220e+04	-0.000502	0.00775	-0.000000	0.067500	4.662530	-0.000502	-0.000502	0.000000	1.000000	0.000503	0.0	-5100	-5100.0	4.943569	36.654999	6.016199e+06	30.519999	603026.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260760	1.978549	0.978549	-0.063703	631.236389	1.000000	CN	100	-2.521220e+04	2.521220e+04	0.000000	0.000000	0.0	1606.103628	0.063703	-5.699873e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@SHANG138	2.743238e+04	0.000546	0.00775	0.582468	0.000000	-0.000000	0.000547	0.000547	0.000000	1.000000	0.000001	0.0	27800	27800.0	0.986776	7.255700	2.740944e+07	27.523811	002706.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.080015	1108.272937	1.000000	CN	100	2.743238e+04	2.743238e+04	0.000000	0.000000	0.0	2194.991301	0.080015	4.701731e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@SHANG20	9.260610e+03	0.000184	0.00775	0.196629	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.000000	0.000001	0.0	7700	7700.0	1.202677	8.750500	1.666039e+07	20.176562	600597.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.091223	795.772556	1.000000	CN	100	9.260610e+03	9.260610e+03	0.000000	0.000000	0.0	844.785084	0.091223	9.560395e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@SHANG88	5.940960e+04	0.001183	0.00775	1.261437	0.000000	-0.000000	0.001184	0.001184	0.000000	1.000000	0.003542	0.0	44300	44300.0	1.341074	9.849800	1.196204e+08	163.065439	300017.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	126603	0.1275	1.776657e+05	GS	connect	availability	0	1.727912	1.609889	0.609889	0.123643	3273.546689	1.000000	CN	100	5.940960e+04	5.940960e+04	0.000000	0.000000	0.0	7345.574717	0.123643	1.026546e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@SHENZ144	-1.180611e+05	-0.002352	0.00775	-0.000000	0.090000	29.110945	-0.002353	-0.002353	0.000000	1.000000	0.121183	0.0	-9600	-9600.0	12.298026	90.441300	1.121399e+07	140.364145	603160.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	465651	0.0900	5.962918e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.023316	5635.764417	1.000000	CN	100	-1.180611e+05	1.180611e+05	0.000000	0.000000	0.0	2752.656839	0.023316	-1.827478e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
799	@SJINL1	8.683850e+04	0.001730	0.00775	1.843831	0.000000	-0.000000	0.001731	0.001731	0.000000	1.000000	0.000001	0.0	38400	38400.0	2.261419	16.606705	3.713829e+07	85.356084	600621.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671246	1.563031	0.563031	0.138747	1079.611704	1.000000	CN	100	8.683850e+04	8.683850e+04	0.000000	0.000000	0.0	12048.540116	0.138747	1.451285e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
800	@TANGR3	1.304883e+04	0.000260	0.00775	0.277064	0.000000	-0.000000	0.000260	0.000260	0.000000	1.000000	0.000001	0.0	17300	17300.0	0.754268	5.497200	5.665830e+07	43.105647	002567.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.061263	886.341777	1.000000	CN	100	1.304883e+04	1.304883e+04	0.000000	0.000000	0.0	799.405707	0.061263	1.892060e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
801	@TIBET2	-9.635240e+04	-0.001919	0.00775	-0.000000	0.185000	48.836150	-0.001920	-0.001920	0.000000	1.000000	0.001921	0.0	-27100	-27100.0	3.555439	26.566407	5.063264e+07	186.162632	000762.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963293	1.750474	0.750474	-0.098006	1463.872196	1.000000	CN	100	-9.635240e+04	9.635240e+04	0.000000	0.000000	0.0	9443.113781	0.098006	-1.891680e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
802	@ZHEJI188	1.764738e+04	0.000352	0.00775	0.374705	0.000000	-0.000000	0.000352	0.000352	0.000000	1.000000	0.015049	0.0	2400	2400.0	7.353074	53.352295	6.275035e+06	46.333848	603338.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	102108	0.1825	7.551374e+05	GS	connect	availability	0	1.003682	1.085860	0.085860	0.109773	3313.659902	1.000000	CN	100	1.764738e+04	1.764738e+04	0.000000	0.000000	0.0	1937.207026	0.109773	1.771235e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@ZHONG7	9.438840e+04	0.001880	0.00775	2.004137	0.000000	-0.000000	0.001881	0.001881	0.000000	1.000000	0.266503	0.0	54300	54300.0	1.738276	12.649901	6.480288e+07	113.451576	600489.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	7556694	0.0875	1.337320e+07	GS	connect	availability	0	1.021317	1.076687	0.076687	0.120598	4550.021597	1.000000	CN	100	9.438840e+04	9.438840e+04	0.000000	0.000000	0.0	11383.078218	0.120598	9.640043e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
804	@ANHUI87	-7.542578e+04	-0.001503	0.00775	-0.000000	0.081815	16.906683	-0.001503	-0.001503	0.000000	1.000000	0.001504	0.0	-16899	-16899.0	4.463328	32.912705	1.497852e+07	68.227835	300475.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.699953	2.225326	1.225326	-0.019666	1940.152868	1.000000	CN	100	-7.542578e+04	7.542578e+04	0.000000	0.000000	0.0	1483.330997	0.019666	-2.036461e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
805	@BEIJI21	2.268838e+04	0.000452	0.00775	0.481740	0.000000	-0.000000	0.000452	0.000452	0.000000	1.000000	0.226830	0.0	18800	18800.0	1.206829	8.801500	5.851916e+07	71.282657	000728.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	9291921	0.0825	1.138237e+07	GS	connect	availability	0	1.661942	1.544543	0.544543	0.134075	3107.136431	1.000000	CN	100	2.268838e+04	2.268838e+04	0.000000	0.000000	0.0	3041.938505	0.134075	3.770678e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@BEIJI26	1.347455e+04	0.000268	0.00775	0.286103	0.000000	-0.000000	0.000269	0.000269	0.000000	1.000000	0.000001	0.0	16700	16700.0	0.806859	5.967200	6.067989e+07	50.112317	600266.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.153037	904.410122	1.000000	CN	100	1.347455e+04	1.347455e+04	0.000000	0.000000	0.0	2062.098696	0.153037	2.386260e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@BEIJI91	1.882763e+04	0.000375	0.00775	0.399765	0.000000	-0.000000	0.000375	0.000375	0.000000	1.000000	0.004141	0.0	35800	35800.0	0.525912	3.863200	4.381246e+07	23.424699	300072.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	379461	0.2250	2.077571e+05	GS	connect	availability	0	3.215695	2.646753	1.646753	0.102531	778.519629	1.000000	CN	100	1.882763e+04	1.882763e+04	0.000000	0.000000	0.0	1930.413471	0.102531	6.054393e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@BOETE2	-1.141173e+05	-0.002273	0.00775	-0.000000	0.001000	0.312650	-0.002274	0.000000	0.002274	1.000000	1.000000	187400.0	-187400	0.0	0.608950	4.472900	6.892389e+08	426.666103	000725.ZK	SHE	CHN	CN	True	0	2024-11-15	2024-11-15	133934769	0.0010	8.425551e+07	GS	connect	availability	0	1.233467	1.263685	0.263685	0.140916	20029.477220	1.000000	CN	100	0.000000e+00	0.000000e+00	114117.261387	114117.261387	1.0	0.000000	0.140916	0.000000e+00	140759.830214	16080.998426	0.0	0.000000	NaN	NaN
809	@CAIDA1	1.053830e+04	0.000210	0.00775	0.223758	0.000000	-0.000000	0.000210	0.000210	0.000000	1.000000	0.000001	0.0	9700	9700.0	1.086423	8.005800	8.606038e+07	95.353600	600906.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.123663	1515.939608	1.000000	CN	100	1.053830e+04	1.053830e+04	0.000000	0.000000	0.0	1303.196214	0.123663	1.793811e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@CAPIT5091	4.688916e+04	0.000934	0.00775	0.995592	0.000000	-0.000000	0.000934	0.000934	0.000000	1.000000	0.000001	0.0	14000	14000.0	3.349226	24.636094	8.958006e+07	305.430444	601136.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.085730	1647.818547	1.000000	CN	100	4.688916e+04	4.688916e+04	0.000000	0.000000	0.0	4019.785406	0.085730	6.645804e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
811	@CGNPO5	9.872051e+03	0.000197	0.00775	0.209612	0.000000	-0.000000	0.000197	0.000000	-0.000197	1.000000	0.000001	0.0	17700	17700.0	0.557743	4.073000	1.320938e+08	74.460472	003816.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.109460	3729.598766	1.000000	CN	100	9.872051e+03	9.872051e+03	0.000000	0.000000	0.0	1080.591598	0.109460	3.434410e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@CHINA2344	1.020047e+04	0.000203	0.00775	0.216585	0.000000	-0.000000	0.000203	0.000203	0.000000	1.000000	0.189119	0.0	8300	8300.0	1.228972	8.949000	3.331678e+07	41.263559	002939.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	7609714	0.0625	9.490049e+06	GS	connect	availability	0	1.571092	1.489316	0.489316	0.128483	1586.623600	1.000000	CN	100	1.020047e+04	1.020047e+04	0.000000	0.000000	0.0	1310.581951	0.128483	1.602588e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
813	@CHONG28	8.063884e+03	0.000161	0.00775	0.171219	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.000000	0.098169	0.0	11700	11700.0	0.689221	5.029500	6.035808e+07	42.013543	600369.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	7041451	0.0800	4.926135e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.127887	2473.171120	1.000000	CN	100	8.063884e+03	8.063884e+03	0.000000	0.000000	0.0	1031.267895	0.127887	1.299543e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@CINDA3	1.226447e+05	0.002443	0.00775	2.604101	0.000000	-0.000000	0.002444	0.002444	0.000000	1.000000	0.020704	0.0	54400	54400.0	2.254499	16.552994	3.193499e+07	73.159797	601059.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	448876	0.1400	1.038904e+06	GS	connect	availability	0	1.787809	1.603899	0.603899	0.134063	7311.340721	1.000000	CN	100	1.226447e+05	1.226447e+05	0.000000	0.000000	0.0	16442.174396	0.134063	2.192654e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@FOUND16	5.723301e+04	0.001140	0.00775	1.215222	0.000000	-0.000000	0.001141	0.001141	0.000000	1.000000	0.298273	0.0	46000	46000.0	1.244196	9.131900	9.711025e+07	122.731296	601901.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	11792658	0.0525	1.496746e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.152014	7272.065252	1.000000	CN	100	5.723301e+04	5.723301e+04	0.000000	0.000000	0.0	8700.221344	0.152014	1.051135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
816	@GUANG154	1.042523e+04	0.000208	0.00775	0.221358	0.000000	-0.000000	0.000208	0.000208	0.000000	1.000000	0.090287	0.0	6400	6400.0	1.628942	11.916300	2.861602e+07	47.193230	002670.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	2726188	0.1375	4.530581e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.132858	1513.027710	1.000000	CN	100	1.042523e+04	1.042523e+04	0.000000	0.000000	0.0	1385.076599	0.132858	1.830494e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@HARBI18	2.010034e+04	0.000400	0.00775	0.426788	0.000000	-0.000000	0.000401	0.000401	0.000000	1.000000	0.019033	0.0	9800	9800.0	2.051055	15.049600	2.102255e+07	43.786424	002698.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	448244	0.2075	9.550161e+05	GS	connect	availability	0	1.646770	1.545300	0.545300	0.101860	1803.698810	1.000000	CN	100	2.010034e+04	2.010034e+04	0.000000	0.000000	0.0	2047.420552	0.101860	3.310063e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@HUATA1	2.282188e+05	0.004546	0.00775	4.845742	0.000000	-0.000000	0.004548	0.004548	0.000000	1.000000	0.741677	0.0	86200	86200.0	2.647550	19.379395	1.105321e+08	296.454212	601688.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	13940340	0.0225	3.721767e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.174976	14705.217721	1.000000	CN	100	2.282188e+05	2.282188e+05	0.000000	0.000000	0.0	39932.733374	0.174976	3.367189e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@HUAXI12	2.428507e+04	0.000484	0.00775	0.515642	0.000000	-0.000000	0.000484	0.000484	0.000000	1.000000	0.125480	0.0	20100	20100.0	1.208213	8.812800	2.604612e+07	31.767720	002926.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	5145978	0.0450	6.296581e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.113694	1680.926281	1.000000	CN	100	2.428507e+04	2.428507e+04	0.000000	0.000000	0.0	2761.066019	0.113694	3.737220e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@KUNSH5	-5.375508e+03	-0.000107	0.00775	-0.000000	0.012500	0.184093	-0.000107	0.000000	0.000107	1.000000	0.000108	0.0	-1100	-1100.0	4.886825	35.309693	4.097301e+06	20.022621	605333.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697402	1.554576	0.554576	-0.005066	2134.447942	1.000000	CN	100	-5.375508e+03	5.375508e+03	0.000000	0.000000	0.0	27.234529	0.005066	-9.124396e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@LIULU1	8.812478e+03	0.000176	0.00775	0.187114	0.000000	-0.000000	0.000176	0.000000	-0.000176	1.000000	0.063177	0.0	7500	7500.0	1.174997	8.580200	3.028122e+07	35.958365	000686.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	2647733	0.1625	3.170193e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.131354	1567.514475	1.000000	CN	100	8.812478e+03	8.812478e+03	0.000000	0.000000	0.0	1157.554265	0.131354	1.486677e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
822	@NJSEC1	3.763091e+04	0.000750	0.00775	0.799012	0.000000	-0.000000	0.000750	0.000750	0.000000	1.000000	0.092456	0.0	29300	29300.0	1.284331	9.344900	3.701400e+07	47.870698	601990.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3577429	0.0650	4.639460e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.139048	2888.048892	1.000000	CN	100	3.763091e+04	3.763091e+04	0.000000	0.000000	0.0	5232.486061	0.139048	5.183523e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@ORIEN425	1.230168e+05	0.002451	0.00775	2.612001	0.000000	-0.000000	0.002451	0.002451	0.000000	1.000000	0.361834	0.0	78800	78800.0	1.561127	11.510601	1.342002e+08	213.786576	600958.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	11725509	0.0100	1.815697e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.124644	7462.916897	1.000000	CN	100	1.230168e+05	1.230168e+05	0.000000	0.000000	0.0	15333.261449	0.124644	1.740280e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
824	@SHANX23	1.862834e+04	0.000371	0.00775	0.395533	0.000000	-0.000000	0.000371	0.000371	0.000000	1.000000	0.000001	0.0	20000	20000.0	0.931417	6.831100	5.865552e+07	55.453467	002500.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571239	1.489996	0.489996	0.125470	1738.659156	1.000000	CN	100	1.862834e+04	1.862834e+04	0.000000	0.000000	0.0	2337.290844	0.125470	2.926957e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
825	@SHENW1	6.027735e+05	0.012007	0.00775	12.798616	0.000000	-0.000000	0.012012	0.012012	0.000000	1.000000	0.216007	0.0	769500	769500.0	0.783331	5.702900	1.335942e+08	105.441709	000166.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	13778282	0.0250	1.083929e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.150391	11474.526788	1.000000	CN	100	6.027735e+05	6.027735e+05	0.000000	0.000000	0.0	90651.524766	0.150391	8.250193e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@SHENZ272	2.143727e+05	0.004270	0.00775	4.551749	0.000000	-0.000000	0.004272	0.004272	0.000000	1.000000	1.000000	0.0	5600	5600.0	38.280838	280.797610	6.477547e+06	251.728905	300760.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1836948	0.0275	7.281199e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.128999	22742.495631	1.000000	CN	100	2.143727e+05	2.143727e+05	0.000000	0.000000	0.0	27653.825473	0.128999	2.632396e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
827	@SHIJI1	8.305112e+03	0.000165	0.00775	0.176341	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.000000	0.260135	0.0	8300	8300.0	1.000616	7.313400	6.911531e+07	69.955640	000783.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	12810638	0.0625	1.305365e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.134747	3873.433738	1.000000	CN	100	8.305112e+03	8.305112e+03	0.000000	0.000000	0.0	1119.085379	0.134747	1.510065e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@SHNZH1	-3.534956e+04	-0.000704	0.00775	-0.000000	0.097500	9.442690	-0.000704	-0.002330	-0.001626	1.000000	0.034005	-136900.0	-51600	-188500.0	0.685069	5.007800	5.648432e+07	39.147495	000060.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	2383833	0.0975	1.671003e+06	GS	connect	availability	119100	1.327162	1.300276	0.300276	-0.029590	1664.330542	1.000000	CN	100	-1.291355e+05	1.291355e+05	-93785.942170	93785.942170	-1.0	3821.140227	0.029590	-1.713837e+05	-124469.131594	2775.141098	-136900.0	-93785.942170	17800.0	12194.227689
829	@SINOT15	2.855645e+04	0.000569	0.00775	0.606335	0.000000	-0.000000	0.000569	0.000569	0.000000	1.000000	0.000001	0.0	25600	25600.0	1.115486	8.166600	7.719206e+07	87.245504	600061.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607054	1.505977	0.505977	0.167218	2866.939583	1.000000	CN	100	2.855645e+04	2.855645e+04	0.000000	0.000000	0.0	4775.150006	0.167218	4.589176e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
830	@SOOCH1	1.881407e+04	0.000375	0.00775	0.399477	0.000000	-0.000000	0.000375	0.000375	0.000000	1.000000	0.143442	0.0	16300	16300.0	1.154237	8.428100	8.427775e+07	98.304117	601555.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	6124857	0.0950	7.197944e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.128791	4358.646646	1.000000	CN	100	1.881407e+04	1.881407e+04	0.000000	0.000000	0.0	2423.088201	0.128791	3.116616e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@TCLCO2	-4.117073e+05	-0.008201	0.00775	-0.000000	0.035000	39.478782	-0.008205	-0.003529	0.004676	1.000000	0.254766	343900.0	-603410	-259510.0	0.682301	5.014000	7.445469e+08	516.660768	000100.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	17478149	0.0675	1.237254e+07	GS	connect	availability	0	1.391552	1.375668	0.375668	0.098735	12812.991681	1.000000	CN	100	-1.770640e+05	1.770640e+05	234643.343130	234643.343130	1.0	-17482.418380	0.098735	-2.463937e+05	326518.371787	23167.522179	0.0	0.000000	NaN	NaN
832	@THEPE2	6.465886e+05	0.012880	0.00775	13.728937	0.000000	-0.000000	0.012885	0.012885	0.000000	1.000000	1.000000	0.0	632200	632200.0	1.022760	7.463400	9.708612e+07	100.282000	601319.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	54937833	0.0050	5.597996e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.209057	36305.689607	1.000000	CN	100	6.465886e+05	6.465886e+05	0.000000	0.000000	0.0	135174.137577	0.209057	6.159983e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@WUHAN26	-1.143775e+04	-0.000228	0.00775	-0.000000	0.047500	1.488474	-0.000228	-0.000228	0.000000	1.000000	0.000229	0.0	-9700	-9700.0	1.179149	8.676200	6.018112e+07	72.263487	002414.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647577	1.539517	0.539517	-0.006814	3222.933632	1.000000	CN	100	-1.143775e+04	1.143775e+04	0.000000	0.000000	0.0	77.937182	0.006814	-1.884457e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
834	@XIAME9	1.096546e+04	0.000218	0.00775	0.232828	0.000000	-0.000000	0.000219	0.000205	-0.000013	1.000000	0.007529	-100.0	1651	1551.0	6.641710	48.530503	3.102906e+06	20.840710	000526.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	55761	0.2250	3.777637e+05	GS	connect	availability	0	1.147535	1.164025	0.164025	0.066433	662.922302	1.000000	CN	100	1.030129e+04	1.030129e+04	-664.171004	664.171004	-1.0	684.348918	0.066433	1.182109e+04	-762.159301	-44.123077	0.0	0.000000	NaN	NaN
835	@XIANG1	-1.761557e+05	-0.003509	0.00775	-0.000000	0.150000	72.392766	-0.003510	-0.003510	0.000000	1.000000	0.003511	0.0	-184200	-184200.0	0.956329	7.009600	4.687140e+07	45.470554	600509.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.203271	1.118238	0.118238	-0.049599	883.601811	1.000000	CN	100	-1.761557e+05	1.761557e+05	0.000000	0.000000	0.0	8737.169353	0.049599	-2.119630e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
836	@XINHU7	7.957305e+04	0.001585	0.00775	1.689565	0.000000	-0.000000	0.001586	0.001586	0.000000	1.000000	0.009883	0.0	39300	39300.0	2.024760	14.753001	5.944246e+06	12.136858	601811.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	243480	0.1675	4.958606e+05	GS	connect	availability	0	0.818144	0.969690	-0.030310	0.138430	240.512221	1.000000	CN	100	7.957305e+04	7.957305e+04	0.000000	0.000000	0.0	11015.277907	0.138430	6.510225e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
837	@YANBI1	1.652979e+05	0.003293	0.00775	3.509750	0.000000	-0.000000	0.003294	0.003294	0.000000	1.000000	0.273310	0.0	68800	68800.0	2.402586	17.573105	5.757740e+07	140.032752	000776.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	5642555	0.0275	1.371476e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.155410	6541.937145	1.000000	CN	100	1.652979e+05	1.652979e+05	0.000000	0.000000	0.0	25688.953169	0.155410	2.448409e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
838	@CHINA102	-1.601919e+05	-0.003191	0.00775	-0.000000	0.147500	64.735074	-0.003192	-0.003192	0.000000	1.000000	0.003193	0.0	-62600	-62600.0	2.558976	18.841401	2.123210e+07	55.364998	600088.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871801	1.007848	0.007848	-0.115670	468.151475	1.000000	CN	100	-1.601919e+05	1.601919e+05	0.000000	0.000000	0.0	18529.353728	0.115670	-1.396555e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@CHINA2909	8.125773e+05	0.016187	0.00775	17.253353	0.000000	-0.000000	0.016193	0.013595	-0.002598	1.000000	0.016280	-24100.0	150200	126100.0	5.409969	40.021195	8.430075e+07	466.928731	601995.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	149728	0.1425	8.168715e+05	GS	connect	availability	0	1.548991	1.457831	0.457831	0.066181	15816.262200	1.000000	CN	100	6.821970e+05	6.821970e+05	-130380.243278	130380.243278	-1.0	45148.704506	0.066181	1.056717e+06	-201957.830927	-8628.737340	0.0	0.000000	NaN	NaN
840	@CHIPS11	-6.588288e+03	-0.000131	0.00775	-0.000000	0.165000	2.978267	-0.000131	-0.000438	-0.000306	1.000000	0.000568	-3200.0	-1200	-4400.0	5.490240	40.568207	1.153456e+07	64.761331	688595.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	4132	0.1950	2.188027e+04	GS	connect	availability	2800	2.621822	2.232662	1.232662	-0.121513	672.477527	1.000000	CN	100	-2.415705e+04	2.415705e+04	-17568.766678	17568.766678	-1.0	2935.405059	0.121513	-6.333549e+04	-46062.176676	2134.840043	-3200.0	-17568.766678	400.0	2196.095835
841	@GALAX39	-1.785764e+04	-0.000356	0.00775	-0.000000	0.170000	8.317255	-0.000356	-0.000404	-0.000049	1.000000	0.014498	-1100.0	-7323	-8423.0	2.438568	18.003205	1.863286e+07	46.425699	688728.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	279545	0.1750	7.096072e+05	GS	connect	availability	1000	1.965543	1.765488	0.765488	-0.051154	2219.597998	1.000000	CN	100	-2.054006e+04	2.054006e+04	-2682.425062	2682.425062	-1.0	1050.709434	0.051154	-4.037237e+04	-5272.422181	137.217188	-1100.0	-2682.425062	100.0	243.856824
842	@JIANG11	-3.687803e+04	-0.000735	0.00775	-0.000000	0.112500	11.366515	-0.000735	-0.000735	0.000000	1.000000	0.000736	0.0	-17600	-17600.0	2.095342	15.328101	5.042862e+07	106.978013	000829.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.734528	1.512010	0.512010	-0.037760	1525.034712	1.000000	CN	100	-3.687803e+04	3.687803e+04	0.000000	0.000000	0.0	1392.513499	0.037760	-6.396597e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@JIANG3	-5.026314e+05	-0.010013	0.00775	-0.000000	0.207037	285.104820	-0.010016	-0.010016	0.000000	1.000000	0.010017	0.0	-255400	-255400.0	1.968016	14.495201	3.441980e+07	69.049685	600072.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.148680	2045.754696	1.000000	CN	100	-5.026314e+05	5.026314e+05	0.000000	0.000000	0.0	74731.062518	0.148680	-5.477069e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@NATIO186	-9.343232e+04	-0.001861	0.00775	-0.000000	0.172500	44.156370	-0.001862	-0.001862	0.000000	1.000000	0.001863	0.0	-21500	-21500.0	4.345689	32.178406	6.975156e+07	310.632991	300077.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.034803	2534.086851	1.000000	CN	100	-9.343232e+04	9.343232e+04	0.000000	0.000000	0.0	3251.716972	0.034803	-1.630192e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@SHENZ254	-1.514902e+04	-0.000302	0.00775	-0.000000	0.170000	7.055709	-0.000302	-0.000302	0.000000	1.000000	0.000303	0.0	-2600	-2600.0	5.826547	42.962601	6.639442e+06	39.477647	300671.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320403	2.022671	1.022671	-0.026942	862.635745	1.000000	CN	100	-1.514902e+04	1.514902e+04	0.000000	0.000000	0.0	408.137616	0.026942	-3.515184e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
846	@CHENG15	-4.128406e+03	-0.000082	0.00775	-0.000000	0.107500	1.215900	-0.000082	-0.000888	-0.000805	1.000000	0.033334	-21300.0	-1900	-23200.0	2.172845	15.871701	5.176520e+07	113.707858	000519.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	736773	0.1875	1.668558e+06	GS	connect	availability	18600	1.417381	1.358570	0.358570	0.026018	2118.070282	1.000000	CN	100	-5.041001e+04	5.041001e+04	-46281.599862	46281.599862	-1.0	-1311.569593	0.026018	-7.145018e+04	-65598.657615	-1204.156566	-21300.0	-46281.599862	2700.0	5866.681673
847	@CHINA1159	6.707981e+05	0.013363	0.00775	14.242974	0.000000	-0.000000	0.013368	0.013368	0.000000	1.000000	0.681598	0.0	235400	235400.0	2.849610	20.829194	3.587239e+07	103.409836	600999.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	11864873	0.0325	3.420289e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.189169	8882.921381	1.000000	CN	100	6.707981e+05	6.707981e+05	0.000000	0.000000	0.0	126894.118143	0.189169	7.499827e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
848	@JILIN3	-1.193477e+05	-0.002377	0.00775	-0.000000	0.172500	56.404067	-0.002378	-0.002378	0.000000	1.000000	0.002379	0.0	-110700	-110700.0	1.078119	7.918400	1.711960e+07	18.761182	600189.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.626280	1.556171	0.556171	-0.060035	493.483555	1.000000	CN	100	-1.193477e+05	1.193477e+05	0.000000	0.000000	0.0	7164.995318	0.060035	-1.940928e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
849	@WUHAN47	-4.314967e+04	-0.000860	0.00775	-0.000000	0.175000	20.688196	-0.000860	-0.000860	0.000000	1.000000	0.000861	0.0	-13100	-13100.0	3.293868	24.374802	2.463199e+07	83.094004	603220.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618905	0.618905	-0.038027	1429.448415	1.000000	CN	100	-4.314967e+04	4.314967e+04	0.000000	0.000000	0.0	1640.842192	0.038027	-7.983078e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@YUNNA5	-7.018430e+03	-0.000140	0.00775	-0.000000	0.105000	2.019000	-0.000140	0.000000	0.000140	1.000000	0.000141	0.0	-2400	-2400.0	2.924346	21.647202	3.026243e+07	90.663958	000948.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.048228	748.440141	1.000000	CN	100	-7.018430e+03	7.018430e+03	0.000000	0.000000	0.0	338.485394	0.048228	-7.296372e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@BEIJI70	-3.953678e+04	-0.000788	0.00775	-0.000000	0.105000	11.373595	-0.000788	-0.000788	0.000000	1.000000	0.000789	0.0	-19500	-19500.0	2.027527	14.879401	4.715422e+07	97.103551	002271.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039396	1.761525	0.761525	0.057860	4939.699393	1.000000	CN	100	-3.953678e+04	3.953678e+04	0.000000	0.000000	0.0	-2287.616589	0.057860	-8.063115e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
852	@CHONG23	-2.753770e+05	-0.005486	0.00775	-0.000000	0.165924	125.182933	-0.005488	-0.005488	0.000000	1.000000	0.005489	0.0	-75800	-75800.0	3.632942	26.545807	7.438008e+06	27.326353	600729.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121932	1.072631	0.072631	-0.053219	704.212790	1.000000	CN	100	-2.753770e+05	2.753770e+05	0.000000	0.000000	0.0	14655.404474	0.053219	-3.089542e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
853	@YUNNA22	-2.550209e+05	-0.005080	0.00775	-0.000000	0.103942	72.623225	-0.005082	-0.005082	0.000000	1.000000	0.005083	0.0	-153300	-153300.0	1.663541	12.298900	1.297348e+07	22.082686	002265.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.395223	1.349307	0.349307	-0.094583	378.071173	0.999847	CN	100	-2.550209e+05	2.550209e+05	0.000000	0.000000	0.0	24120.641967	0.094583	-3.558110e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
854	@BEIJI41	-1.592369e+05	-0.003172	0.00775	-0.000000	0.167500	73.074452	-0.003173	-0.003173	0.000000	1.000000	0.003174	0.0	-274600	-274600.0	0.579887	4.244400	3.797965e+07	22.309836	600361.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727280	1.579637	0.579637	-0.083429	1524.382019	1.000000	CN	100	-1.592369e+05	1.592369e+05	0.000000	0.000000	0.0	13284.892951	0.083429	-2.750466e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
855	@HITGE1	1.293606e+05	0.002577	0.00775	2.746698	0.000000	-0.000000	0.002578	0.002586	0.000008	1.000000	0.000001	200.0	67732	67932.0	1.909889	14.179000	1.402193e+07	27.515823	688222.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.086427	550.983238	1.000000	CN	100	1.297426e+05	1.297426e+05	381.977886	381.977886	1.0	11213.327153	0.086427	2.893188e+05	851.789542	33.013387	0.0	0.000000	NaN	NaN
856	@SHENZ54	-2.804598e+05	-0.005587	0.00775	-0.000000	0.027500	21.130530	-0.005589	-0.006526	-0.000936	1.000000	0.129529	-53900.0	-279900	-333800.0	1.002000	7.333901	1.298619e+08	131.809286	002340.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	6021827	0.0975	6.219314e+06	GS	connect	availability	46900	1.844233	1.636768	0.636768	-0.006799	4730.229712	1.000000	CN	100	-3.344676e+05	3.344676e+05	-54007.792545	54007.792545	-1.0	2273.889438	0.006799	-6.168360e+05	-99602.929349	367.173879	-53900.0	-54007.792545	7000.0	7013.999032
857	@BANKO22	2.497853e+05	0.004976	0.00775	5.303660	0.000000	-0.000000	0.004978	0.004978	0.000000	1.000000	0.558420	0.0	372900	372900.0	0.669845	4.829400	2.229950e+08	149.045003	601988.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	42048887	0.0800	2.802174e+07	GS	connect	availability	0	0.152516	0.351232	-0.648768	0.104982	141180.268173	1.000000	CN	100	2.497853e+05	2.497853e+05	0.000000	0.000000	0.0	26222.940334	0.104982	3.809623e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@SHANG386	-3.743622e+04	-0.000746	0.00775	-0.000000	0.167500	17.179636	-0.000746	-0.000746	0.000000	1.000000	0.000747	0.0	-5175	-5175.0	7.234052	53.547608	8.424790e+05	6.243502	688212.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729770	1.594392	0.594392	-0.056337	973.611650	1.000000	CN	100	-3.743622e+04	3.743622e+04	0.000000	0.000000	0.0	2109.033982	0.056337	-6.475607e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@SHENZ155	-2.961616e+04	-0.000590	0.00775	-0.000000	0.190000	15.416630	-0.000590	-0.000590	0.000000	1.000000	0.000591	0.0	-17700	-17700.0	1.673229	12.422901	1.093334e+08	187.977083	300568.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.329173	2.018366	1.018366	-0.056469	2247.074847	1.000000	CN	100	-2.961616e+04	2.961616e+04	0.000000	0.000000	0.0	1672.395796	0.056469	-6.898116e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@SQIAN1	-4.233588e+04	-0.000843	0.00775	-0.000000	0.105000	12.178814	-0.000844	-0.000844	0.000000	1.000000	0.000845	0.0	-57500	-57500.0	0.736276	5.398800	1.411614e+07	10.547325	600662.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400313	1.340391	0.340391	-0.004816	487.575194	0.999355	CN	100	-4.233588e+04	4.233588e+04	0.000000	0.000000	0.0	203.890285	0.004816	-5.928350e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@BEIJI291	-1.041397e+05	-0.002074	0.00775	-0.000000	0.172500	49.216699	-0.002075	-0.002075	0.000000	1.000000	0.002076	0.0	-29613	-29613.0	3.516688	25.887208	1.462695e+07	52.404427	688066.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.097646	854.512007	1.000000	CN	100	-1.041397e+05	1.041397e+05	0.000000	0.000000	0.0	10168.830286	0.097646	-2.585126e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
862	@CHENG7	-8.658552e+04	-0.001725	0.00775	-0.000000	0.163544	38.796104	-0.001725	-0.001940	-0.000215	1.000000	0.032786	-9700.0	-68300	-78000.0	1.267724	9.317800	3.020225e+08	389.476960	600733.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1166984	0.1750	1.558603e+06	GS	connect	availability	8500	1.688783	1.536578	0.536578	-0.070229	4663.335156	1.000000	CN	100	-9.888244e+04	9.888244e+04	-12296.918950	12296.918950	-1.0	6944.374478	0.070229	-1.669910e+05	-20766.828865	863.595288	-9700.0	-12296.918950	1200.0	1521.268324
863	@GUANG32	-3.418425e+04	-0.000681	0.00775	-0.000000	0.187500	17.560403	-0.000681	-0.000681	0.000000	1.000000	0.134440	0.0	-49400	-49400.0	0.691989	5.059400	2.979978e+07	20.866095	600310.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	9390115	0.1725	6.712048e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.021805	496.985254	1.000000	CN	100	-3.418425e+04	3.418425e+04	0.000000	0.000000	0.0	745.379703	0.021805	-3.873971e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@HENGD6	-2.205922e+04	-0.000439	0.00775	-0.000000	0.197500	11.936154	-0.000440	-0.000440	0.000000	1.000000	0.000441	0.0	-11500	-11500.0	1.918193	14.077200	5.046320e+06	9.831509	603103.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799654	1.578035	0.578035	-0.033220	145.982172	1.000000	CN	100	-2.205922e+04	2.205922e+04	0.000000	0.000000	0.0	732.808833	0.033220	-3.969896e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
865	@WGTEC1	-1.839389e+04	-0.000366	0.00775	-0.000000	0.165000	8.315048	-0.000367	-0.000367	0.000000	1.000000	0.000368	0.0	-5100	-5100.0	3.606646	26.725403	1.542188e+07	57.041479	603773.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.046117	804.424941	1.000000	CN	100	-1.839389e+04	1.839389e+04	0.000000	0.000000	0.0	848.277902	0.046117	-3.166058e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
866	@HONYU1	-7.193225e+03	-0.000143	0.00775	-0.000000	0.200000	3.941493	-0.000143	0.000000	0.000143	1.000000	0.000144	0.0	-7500	-7500.0	0.959097	7.039800	9.850500e+06	9.597269	300345.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.096672	471.053261	0.933495	CN	100	-7.193225e+03	7.193225e+03	0.000000	0.000000	0.0	695.384990	0.096672	-9.627174e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@JIANG68	-2.861373e+04	-0.000570	0.00775	-0.000000	0.067500	5.291580	-0.000570	-0.000538	0.000032	1.000000	0.320438	700.0	-12500	-11800.0	2.289098	16.742005	5.388484e+07	124.854195	600522.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	6769339	0.0725	1.605106e+07	GS	connect	availability	0	1.255750	1.307502	0.307502	0.060779	6015.684649	1.000000	CN	100	-2.701136e+04	2.701136e+04	1602.368855	1602.368855	1.0	-1641.727061	0.060779	-3.391951e+04	2012.174036	97.390588	0.0	0.000000	NaN	NaN
868	@KUNSH1	6.676310e+03	0.000133	0.00775	0.141757	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.000000	0.000001	0.0	1800	1800.0	3.709061	27.330201	1.776715e+07	67.203157	300260.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284205	1.994102	0.994102	0.066461	1512.579967	1.000000	CN	100	6.676310e+03	6.676310e+03	0.000000	0.000000	0.0	443.715697	0.066461	1.525006e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@LONGY1	-1.158074e+05	-0.002307	0.00775	-0.000000	0.189364	60.081573	-0.002308	-0.002308	0.000000	1.000000	0.002309	0.0	-203100	-203100.0	0.570199	4.141400	4.756111e+07	27.260152	600491.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.071426	802.485369	1.000000	CN	100	-1.158074e+05	1.158074e+05	0.000000	0.000000	0.0	8271.639578	0.071426	-1.819414e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
870	@RAYHO1	5.477230e+03	0.000109	0.00775	0.116297	0.000000	-0.000000	0.000109	0.000000	-0.000109	1.000000	0.000001	0.0	1200	1200.0	4.564358	33.617600	4.683031e+06	21.788275	002997.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658575	1.557651	0.557651	0.045127	515.925326	1.000000	CN	100	5.477230e+03	5.477230e+03	0.000000	0.000000	0.0	247.168646	0.045127	9.084398e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@SHANG341	-1.111187e+04	-0.000221	0.00775	-0.000000	0.167500	5.099282	-0.000221	-0.000221	0.000000	1.000000	0.000222	0.0	-1831	-1831.0	6.068743	45.846695	3.508643e+06	22.262623	688680.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.665839	2.261372	1.261372	-0.067249	509.897653	1.000000	CN	100	-1.111187e+04	1.111187e+04	0.000000	0.000000	0.0	747.258634	0.067249	-2.962245e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
872	@SICHU53	-6.072353e+05	-0.012096	0.00775	-0.000000	0.085272	141.864112	-0.012101	-0.012101	0.000000	1.000000	0.012102	0.0	-109800	-109800.0	5.530376	40.902802	7.369675e+07	417.186747	002466.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	-0.062084	5881.616833	1.000000	CN	100	-6.072353e+05	6.072353e+05	0.000000	0.000000	0.0	37699.515290	0.062084	-1.143407e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
873	@SUZHO51	-5.058993e+04	-0.001008	0.00775	-0.000000	0.210000	29.106533	-0.001008	-0.001008	0.000000	1.000000	0.001009	0.0	-2800	-2800.0	18.067831	135.858210	4.898668e+06	92.107077	300751.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058349	1.823267	0.823267	-0.069898	4795.829486	1.000000	CN	100	-5.058993e+04	5.058993e+04	0.000000	0.000000	0.0	3536.131768	0.069898	-1.041317e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
874	@WUXID2	-3.640664e+04	-0.000725	0.00775	-0.000000	0.185000	18.452681	-0.000726	-0.000726	0.000000	1.000000	0.000727	0.0	-5158	-5158.0	7.058287	52.732300	8.520152e+06	62.180350	300842.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.890433	1.721568	0.721568	-0.089929	993.101336	1.000000	CN	100	-3.640664e+04	3.640664e+04	0.000000	0.000000	0.0	3274.010407	0.089929	-6.882431e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
875	@BEIJI107	-6.169082e+03	-0.000123	0.00775	-0.000000	0.107500	1.816921	-0.000123	-0.001347	-0.001224	1.000000	0.003319	-28600.0	-2500	-31100.0	2.467633	18.752808	7.903012e+07	205.110590	300229.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	60375	0.2275	1.603534e+05	GS	connect	availability	24900	2.528870	2.182918	1.182918	-0.050611	1509.042845	1.000000	CN	100	-7.674337e+04	7.674337e+04	-70574.292389	70574.292389	-1.0	3884.067909	0.050611	-1.940740e+05	-178473.231814	3571.843800	-28600.0	-70574.292389	3700.0	9130.240624
876	@GUANG371	-1.751673e+04	-0.000349	0.00775	-0.000000	0.104487	5.014436	-0.000349	-0.000349	0.000000	1.000000	0.000350	0.0	-5200	-5200.0	3.368601	24.660508	1.031650e+07	35.209786	300900.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.024730	999.238211	1.000000	CN	100	-1.751673e+04	1.751673e+04	0.000000	0.000000	0.0	433.182028	0.024730	-3.315835e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@HUAFO1	1.964280e+04	0.000391	0.00775	0.417073	0.000000	-0.000000	0.000391	0.000391	0.000000	1.000000	0.000001	0.0	17100	17100.0	1.148702	8.527600	1.185191e+08	139.876314	300180.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105586	1.869802	0.869802	0.064705	1840.869457	1.000000	CN	100	1.964280e+04	1.964280e+04	0.000000	0.000000	0.0	1270.987560	0.064705	4.135960e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@SHENZ5	-6.908817e+03	-0.000138	0.00775	-0.000000	0.130000	2.460675	-0.000138	0.000000	0.000138	1.000000	0.016384	0.0	-3000	-3000.0	2.302939	16.951294	3.695740e+06	8.670285	000048.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	342394	0.1400	8.151789e+05	GS	connect	availability	0	1.208333	1.184022	0.184022	0.003731	525.403529	1.000000	CN	100	-6.908817e+03	6.908817e+03	0.000000	0.000000	0.0	-25.773881	0.003731	-8.348150e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
879	@XINHU5	1.231200e+05	0.002453	0.00775	2.614193	0.000000	-0.000000	0.002454	0.002454	0.000000	1.000000	0.086357	0.0	17000	17000.0	7.242356	53.199997	2.807194e+07	206.687005	601336.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	597800	0.1000	4.333405e+06	GS	connect	availability	0	1.696330	1.506403	0.506403	0.204576	12384.862154	1.000000	CN	100	1.231200e+05	1.231200e+05	0.000000	0.000000	0.0	25187.414821	0.204576	2.088522e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
880	@ZHEJI134	-2.944413e+04	-0.000587	0.00775	-0.000000	0.105000	8.470228	-0.000587	-0.001033	-0.000446	1.000000	0.276035	-4000.0	-4600	-8600.0	6.400897	47.206498	5.980857e+07	390.745799	002625.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	2086232	0.1150	1.382207e+07	GS	connect	availability	3500	1.591957	1.475485	0.475485	0.021955	8826.433401	1.000000	CN	100	-5.504771e+04	5.504771e+04	-25603.588333	25603.588333	-1.0	-1208.546666	0.021955	-8.763361e+04	-40759.818173	-562.114728	-4000.0	-25603.588333	500.0	3200.448542
881	@ZIJIN2	8.360706e+05	0.016655	0.00775	17.752185	0.000000	-0.000000	0.016661	0.016661	0.000000	1.000000	1.000000	0.0	387000	387000.0	2.160389	15.747000	1.947269e+08	424.378110	601899.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	86831128	0.0010	1.920830e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.168604	31136.286109	1.000000	CN	100	8.360706e+05	8.360706e+05	0.000000	0.000000	0.0	140964.538909	0.168604	9.622400e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
882	@HENAN10	8.048659e+03	0.000160	0.00775	0.170896	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.000000	0.059733	0.0	3100	3100.0	2.596342	19.277802	2.472852e+07	65.975823	600312.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	1119234	0.0600	2.997395e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.113565	2078.587869	1.000000	CN	100	8.048659e+03	8.048659e+03	0.000000	0.000000	0.0	914.041927	0.113565	5.234549e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
883	@NEWHO21	3.304925e+04	0.000658	0.00775	0.701731	0.000000	-0.000000	0.000659	0.000983	0.000324	1.000000	0.000001	9200.0	18700	27900.0	1.767340	12.920600	3.992200e+06	7.138781	002946.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607845	1.462003	0.462003	0.142185	289.009233	0.999994	CN	100	4.930878e+04	4.930878e+04	16259.525445	16259.525445	1.0	7010.951255	0.142185	7.928085e+04	26142.789149	2311.854894	0.0	0.000000	NaN	NaN
884	@QUECH1	1.925655e+05	0.003836	0.00775	4.088719	0.000000	-0.000000	0.003837	0.003837	0.000000	1.000000	0.004904	0.0	78300	78300.0	2.459329	18.296402	3.805056e+06	9.635092	605183.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	98748	0.1725	2.460236e+05	GS	connect	availability	0	1.417561	1.386516	0.386516	0.084143	409.117313	0.967228	CN	100	1.925655e+05	1.925655e+05	0.000000	0.000000	0.0	16203.117250	0.084143	2.729732e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
885	@SHNTE4	-1.357516e+05	-0.002704	0.00775	-0.000000	0.110379	41.052252	-0.002705	-0.002705	0.000000	1.000000	0.002706	0.0	-53600	-53600.0	2.532680	18.659806	1.190053e+07	30.732824	000025.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.075184	457.599502	1.000000	CN	100	-1.357516e+05	1.357516e+05	0.000000	0.000000	0.0	10206.337857	0.075184	-1.966796e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
886	@SUNGR5	4.943015e+02	0.000010	0.00775	0.010495	0.000000	-0.000000	0.000010	0.000000	-0.000010	1.000000	0.000001	0.0	40	40.0	12.357536	91.186402	6.564631e+07	828.456150	300274.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	-0.043767	25619.779079	1.000000	CN	100	4.943015e+02	4.943015e+02	0.000000	0.000000	0.0	-21.633854	0.043767	7.649413e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@XINJI29	3.464263e+05	0.006901	0.00775	7.355626	0.000000	-0.000000	0.006904	0.006904	0.000000	1.000000	0.000001	0.0	233500	233500.0	1.483624	10.808900	4.166163e+07	62.322785	002202.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315044	1.369988	0.369988	0.096594	3072.432545	1.000000	CN	100	3.464263e+05	3.464263e+05	0.000000	0.000000	0.0	33462.799486	0.096594	4.555656e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@ZHEJI10	8.182907e+03	0.000163	0.00775	0.173747	0.000000	-0.000000	0.000163	0.000000	-0.000163	1.000000	0.000001	0.0	3400	3400.0	2.406737	17.601304	1.834280e+07	44.682720	600216.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.123190	1458.077966	1.000000	CN	100	8.182907e+03	8.182907e+03	0.000000	0.000000	0.0	1008.052924	0.123190	8.759679e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
889	@CHINA242	7.664095e+05	0.015267	0.00775	16.273078	0.000000	-0.000000	0.015273	0.015273	0.000000	1.000000	0.000001	0.0	145500	145500.0	5.267419	38.224900	6.764400e+07	357.853069	600036.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.126319	64110.160419	1.000000	CN	100	7.664095e+05	7.664095e+05	0.000000	0.000000	0.0	96811.912519	0.126319	7.215299e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@FOSHA5	-2.061629e+04	-0.000411	0.00775	-0.000000	0.057500	3.247771	-0.000411	-0.000411	0.000000	1.000000	0.000412	0.0	-22300	-22300.0	0.924497	7.074500	2.164048e+08	211.880893	002291.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971797	1.793380	0.793380	-0.084329	748.487860	1.000000	CN	100	-2.061629e+04	2.061629e+04	0.000000	0.000000	0.0	1738.559466	0.084329	-4.065114e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
891	@HANGZ76	3.044059e+04	0.000606	0.00775	0.646341	0.000000	-0.000000	0.000607	0.000607	0.000000	1.000000	0.000810	0.0	8300	8300.0	3.667541	26.983597	4.680715e+06	17.479989	603931.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	10536	0.1750	4.059815e+04	GS	connect	availability	0	1.836886	1.679929	0.679929	0.024133	380.582082	0.999942	CN	100	3.044059e+04	3.044059e+04	0.000000	0.000000	0.0	734.610761	0.024133	5.591591e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@IMONG9	-3.200864e+05	-0.006376	0.00775	-0.000000	0.115000	100.849137	-0.006379	-0.006379	0.000000	1.000000	0.238685	0.0	-1180000	-1180000.0	0.271260	1.997900	9.285303e+08	256.743209	600010.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	40731449	0.1275	1.165719e+07	GS	connect	availability	0	1.201076	1.203041	0.203041	-0.008190	5542.437494	1.000000	CN	100	-3.200864e+05	3.200864e+05	0.000000	0.000000	0.0	2621.663309	0.008190	-3.844482e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
893	@JIANG280	2.837182e+04	0.000565	0.00775	0.602415	0.000000	-0.000000	0.000565	0.000565	0.000000	1.000000	0.000001	0.0	6300	6300.0	4.503463	33.353303	7.813535e+06	36.067457	300722.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.399527	1.373777	0.373777	0.024671	436.226876	1.000000	CN	100	2.837182e+04	2.837182e+04	0.000000	0.000000	0.0	699.951493	0.024671	3.970713e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
894	@PORTO20	-2.220440e+04	-0.000442	0.00775	-0.000000	0.177500	10.798032	-0.000442	-0.000442	0.000000	1.000000	0.000443	0.0	-8300	-8300.0	2.675229	19.628693	1.070200e+07	29.072705	300363.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288091	1.964182	0.964182	-0.007222	1254.948583	1.000000	CN	100	-2.220440e+04	2.220440e+04	0.000000	0.000000	0.0	160.369433	0.007222	-5.080569e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@SHENZ71	1.559480e+05	0.003107	0.00775	3.311225	0.000000	-0.000000	0.003108	0.003108	0.000000	1.000000	0.936178	0.0	28100	28100.0	5.549752	40.765397	8.287062e+07	467.542826	002475.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	8169785	0.0150	4.697784e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.085942	24864.273853	1.000000	CN	100	1.559480e+05	1.559480e+05	0.000000	0.000000	0.0	13402.487376	0.085942	2.103721e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
896	@SICHU59	-3.519838e+05	-0.007012	0.00775	-0.000000	0.095000	91.612228	-0.007014	-0.007014	0.000000	1.000000	0.007015	0.0	-1234600	-1234600.0	0.285099	2.091400	1.243287e+08	35.986334	603077.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.076582	1812.805124	1.000000	CN	100	-3.519838e+05	3.519838e+05	0.000000	0.000000	0.0	26955.467449	0.076582	-3.603234e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@SPPOW1	1.250894e+05	0.002492	0.00775	2.656009	0.000000	-0.000000	0.002493	0.002493	0.000000	1.000000	0.249611	0.0	188300	188300.0	0.664309	4.839700	1.302475e+08	87.240255	600795.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	18717912	0.0375	1.252554e+07	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.079781	5805.704125	1.000000	CN	100	1.250894e+05	1.250894e+05	0.000000	0.000000	0.0	9979.806289	0.079781	6.391438e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@YOTRI1	-5.249705e+04	-0.001046	0.00775	-0.000000	0.105000	15.101892	-0.001046	-0.001046	0.000000	1.000000	0.001047	0.0	-116000	-116000.0	0.452561	3.322100	4.592805e+07	21.116395	002489.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.007824	608.599462	0.999983	CN	100	-5.249705e+04	5.249705e+04	0.000000	0.000000	0.0	410.724450	0.007824	-7.600259e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@ZHEJI133	-2.572510e+04	-0.000512	0.00775	-0.000000	0.117500	8.281368	-0.000513	-0.000513	0.000000	1.000000	0.000514	0.0	-15400	-15400.0	1.670461	12.348000	7.701050e+07	131.605994	002624.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.025865	2527.701355	1.000000	CN	100	-2.572510e+04	2.572510e+04	0.000000	0.000000	0.0	665.378869	0.025865	-4.132122e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@BEIJI93	-9.020490e+03	-0.000180	0.00775	-0.000000	0.172500	4.263108	-0.000180	0.000000	0.000180	1.000000	0.000181	0.0	-3400	-3400.0	2.653085	19.420807	2.671192e+07	71.796210	300075.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949163	0.949163	0.009662	1647.911025	1.000000	CN	100	-9.020490e+03	9.020490e+03	0.000000	0.000000	0.0	-87.151882	0.009662	-1.981055e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
901	@CHINA2189	-2.263468e+05	-0.004509	0.00775	-0.000000	0.158862	98.514534	-0.004511	-0.005009	-0.000498	1.000000	0.005015	-6630.0	-61600	-68230.0	3.674461	27.060303	8.141606e+06	30.491012	603505.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	6630	0.1825	2.526308e+04	GS	connect	availability	6800	1.560200	1.469174	0.469174	-0.103160	1111.106001	1.000000	CN	100	-2.507085e+05	2.507085e+05	-24361.679572	24361.679572	-1.0	25863.127925	0.103160	-3.911553e+05	-38009.081309	2513.154597	-6630.0	-24361.679572	-170.0	-624.658451
902	@GUANG142	-5.572560e+04	-0.001110	0.00775	-0.000000	0.182500	27.862800	-0.001111	-0.001111	0.000000	1.000000	0.001112	0.0	-22800	-22800.0	2.444105	17.859498	1.167512e+07	28.857579	002572.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	0.002397	2353.788332	1.000000	CN	100	-5.572560e+04	5.572560e+04	0.000000	0.000000	0.0	-133.554919	0.002397	-9.235511e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
903	@HANGZ18	-1.166859e+04	-0.000232	0.00775	-0.000000	0.122500	3.916172	-0.000233	-0.000568	-0.000336	1.000000	0.120247	-5900.0	-3600	-9500.0	3.241276	23.538193	6.739512e+06	21.954860	002508.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1855133	0.1650	6.022359e+06	GS	connect	availability	5200	1.193308	1.200188	0.200188	0.025002	1530.088298	1.000000	CN	100	-3.079212e+04	3.079212e+04	-19123.526906	19123.526906	-1.0	-769.871376	0.025002	-3.674449e+04	-22820.262988	-478.130644	-5900.0	-19123.526906	700.0	2268.893023
904	@HUAXI1	-6.390102e+03	-0.000127	0.00775	-0.000000	0.180000	3.151283	-0.000127	0.000000	0.000127	1.000000	0.000128	0.0	-3400	-3400.0	1.879442	13.644301	9.428524e+06	17.804267	600801.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300251	0.300251	0.064386	1035.861017	1.000000	CN	100	-6.390102e+03	6.390102e+03	0.000000	0.000000	0.0	-411.436160	0.064386	-8.685716e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@HYGON1	-1.051223e+05	-0.002094	0.00775	-0.000000	0.047500	13.680301	-0.002095	-0.001990	0.000105	1.000000	0.002096	300.0	-5995	-5695.0	17.534998	129.536000	2.959690e+07	530.598305	688041.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491289	1.424014	0.424014	0.046639	17118.056659	1.000000	CN	100	-9.986181e+04	9.986181e+04	5260.499419	5260.499419	1.0	-4657.416215	0.046639	-1.489228e+05	7844.926178	245.342382	0.0	0.000000	NaN	NaN
906	@IRAYT1	-1.668680e+05	-0.003324	0.00775	-0.000000	0.157500	72.004686	-0.003325	-0.004447	-0.001122	1.000000	0.163618	-3900.0	-10077	-13977.0	16.559294	122.662010	1.594147e+06	27.062477	688301.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	454510	0.1425	8.043535e+06	GS	connect	availability	3400	2.144330	1.879390	0.879390	-0.083109	1465.976693	1.000000	CN	100	-2.314492e+05	2.314492e+05	-64581.245632	64581.245632	-1.0	19235.559430	0.083109	-4.963037e+05	-138483.534248	5367.294969	-3900.0	-64581.245632	500.0	8279.646876
907	@JIANG56	-1.319692e+04	-0.000263	0.00775	-0.000000	0.055000	1.988577	-0.000263	-0.000263	0.000000	1.000000	0.000264	0.0	-19500	-19500.0	0.676765	4.975600	6.574200e+07	45.270731	002044.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.536227	1.412750	0.412750	-0.000941	2145.714282	1.000000	CN	100	-1.319692e+04	1.319692e+04	0.000000	0.000000	0.0	12.416664	0.000941	-2.027346e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@SHAND78	8.219375e+04	0.001637	0.00775	1.745210	0.000000	-0.000000	0.001638	0.001638	0.000000	1.000000	0.010199	0.0	86700	86700.0	0.948025	6.943100	1.549326e+07	14.887624	002376.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	524280	0.0625	5.117544e+05	GS	connect	availability	0	1.636097	1.540606	0.540606	0.073538	411.894358	0.999647	CN	100	8.219375e+04	8.219375e+04	0.000000	0.000000	0.0	6044.403631	0.073538	1.344770e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@SHENZ246	-3.542984e+04	-0.000706	0.00775	-0.000000	0.160000	15.530889	-0.000706	-0.000706	0.000000	1.000000	0.099088	0.0	-10000	-10000.0	3.542984	25.961197	3.353650e+06	12.049570	002881.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1347943	0.1450	4.936818e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.009063	834.485655	1.000000	CN	100	-3.542984e+04	3.542984e+04	0.000000	0.000000	0.0	321.102099	0.009063	-6.649031e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@SHNSE2	-6.962794e+03	-0.000139	0.00775	-0.000000	0.172500	3.290636	-0.000139	0.000000	0.000139	1.000000	0.001901	0.0	-3000	-3000.0	2.320931	16.889603	8.656504e+06	20.234435	000029.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	37400	0.2125	8.837047e+04	GS	connect	availability	0	1.675202	1.545580	0.545580	0.019699	600.149684	0.998519	CN	100	-6.962794e+03	6.962794e+03	0.000000	0.000000	0.0	-137.162394	0.019699	-1.166409e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@SICHU51	-5.129576e+03	-0.000102	0.00775	-0.000000	0.175000	2.459386	-0.000102	0.000000	0.000102	1.000000	0.000274	0.0	-8200	-8200.0	0.625558	4.568000	4.179902e+07	26.425386	002366.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	13321	0.2150	8.582549e+03	GS	connect	availability	0	1.460341	1.419273	0.419273	-0.024422	325.436777	1.000000	CN	100	-5.129576e+03	5.129576e+03	0.000000	0.000000	0.0	125.272212	0.024422	-7.490930e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@ANHUI24	-1.643072e+05	-0.003273	0.00775	-0.000000	0.035000	15.755483	-0.003274	-0.003274	0.000000	1.000000	0.050072	0.0	-45400	-45400.0	3.619101	26.380097	1.811872e+07	66.150478	600585.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	646788	0.0750	2.348282e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.082958	7527.166362	1.000000	CN	100	-1.643072e+05	1.643072e+05	0.000000	0.000000	0.0	-13630.608628	0.082958	-1.841007e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
913	@EASTM25	2.731308e+04	0.000544	0.00775	0.579935	0.000000	-0.000000	0.000544	0.000575	0.000030	1.000000	0.000001	400.0	7200	7600.0	3.793484	27.912797	7.428857e+08	2869.818674	300059.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.198898	59882.190727	1.000000	CN	100	2.883048e+04	2.883048e+04	1517.393424	1517.393424	1.0	5734.319157	0.198898	8.047305e+04	4235.423802	301.806271	0.0	0.000000	NaN	NaN
914	@INNER9	6.344153e+04	0.001264	0.00775	1.347046	0.000000	-0.000000	0.001264	0.001264	0.000000	1.000000	0.000001	0.0	12000	12000.0	5.286795	38.804902	9.775203e+06	52.497846	300049.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.106803	1322.064368	1.000000	CN	100	6.344153e+04	6.344153e+04	0.000000	0.000000	0.0	6775.753817	0.106803	1.151637e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
915	@NSFOC1	-9.571591e+03	-0.000191	0.00775	-0.000000	0.152500	3.999089	-0.000191	0.000000	0.000191	1.000000	0.000192	0.0	-7600	-7600.0	1.259420	9.312800	3.019906e+07	38.922692	300369.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	-0.002537	1006.664931	1.000000	CN	100	-9.571591e+03	9.571591e+03	0.000000	0.000000	0.0	24.285884	0.002537	-2.196352e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@SHNDE1	1.405457e+04	0.000280	0.00775	0.298419	0.000000	-0.000000	0.000280	0.000000	-0.000280	1.000000	1.000000	-8800.0	8800	0.0	1.597110	11.626100	1.159783e+08	186.612175	000001.ZK	SHE	CHN	CN	True	0	2024-11-15	2024-11-15	41106532	0.0200	6.598369e+07	GS	connect	availability	0	1.121492	1.031595	0.031595	0.072939	15496.708803	1.000000	CN	100	0.000000e+00	0.000000e+00	-14054.570824	14054.570824	-1.0	0.000000	0.072939	0.000000e+00	-15762.093300	-1025.122691	0.0	0.000000	NaN	NaN
917	@SPUDO2	-1.685602e+05	-0.003358	0.00775	-0.000000	0.175000	80.816524	-0.003359	-0.003359	0.000000	1.000000	0.003360	0.0	-191500	-191500.0	0.880210	6.434900	1.474618e+07	13.132589	600284.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055234	1.065930	0.065930	-0.042389	572.199327	1.000000	CN	100	-1.685602e+05	1.685602e+05	0.000000	0.000000	0.0	7145.139354	0.042389	-1.778705e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
918	@HUBEI30	6.190437e+04	0.001233	0.00775	1.314408	0.000000	-0.000000	0.001234	0.001234	0.000000	1.000000	0.000001	0.0	15700	15700.0	3.942953	29.113007	2.396648e+07	96.565155	300054.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.679353	1.559320	0.559320	0.057129	3699.604442	1.000000	CN	100	6.190437e+04	6.190437e+04	0.000000	0.000000	0.0	3536.550160	0.057129	1.039593e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
919	@INDUS132	1.683926e+06	0.033544	0.00775	35.754599	0.000000	-0.000000	0.033557	0.033342	-0.000216	1.000000	0.296637	-4300.0	668900	664600.0	2.517456	18.262894	6.774750e+07	171.234780	601166.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	5931833	0.0150	1.488535e+07	GS	connect	availability	0	0.730891	0.756662	-0.243338	0.122385	39223.793810	1.000000	CN	100	1.673101e+06	1.673101e+06	-10825.060535	10825.060535	-1.0	204761.992486	0.122385	1.222855e+06	-7911.941458	-1324.821799	0.0	0.000000	NaN	NaN
920	@LENST1	4.020842e+05	0.008010	0.00775	8.537404	0.000000	-0.000000	0.008013	0.008013	0.000000	1.000000	0.271524	0.0	129700	129700.0	3.100109	22.840607	4.292150e+07	135.678702	300433.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	4282834	0.0975	1.362515e+07	GS	connect	availability	0	1.947269	1.769351	0.769351	0.149722	5870.264322	1.000000	CN	100	4.020842e+05	4.020842e+05	0.000000	0.000000	0.0	60200.705663	0.149722	7.829662e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@LIHUA2	7.904937e+04	0.001575	0.00775	1.678445	0.000000	-0.000000	0.001575	0.001575	0.000000	1.000000	0.000001	0.0	27500	27500.0	2.874522	21.079896	1.061260e+07	30.961307	300761.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.466742	1.359388	0.359388	0.152121	1712.939514	1.000000	CN	100	7.904937e+04	7.904937e+04	0.000000	0.000000	0.0	12025.075546	0.152121	1.159450e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@PINGA4	1.257455e+06	0.025049	0.00775	26.699376	0.000000	-0.000000	0.025059	0.025059	0.000000	1.000000	1.000000	0.0	159400	159400.0	7.888673	57.535096	6.632319e+07	528.113590	601318.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	28612061	0.0010	2.262366e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.242592	77261.807930	1.000000	CN	100	1.257455e+06	1.257455e+06	0.000000	0.000000	0.0	305048.039318	0.242592	1.641532e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
923	@SAJCO1	9.438507e+04	0.001880	0.00775	2.004067	0.000000	-0.000000	0.001881	0.001883	0.000002	1.000000	0.000001	100.0	115200	115300.0	0.819315	5.973500	1.781627e+07	14.729052	600643.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090593	1.856708	0.856708	0.165323	678.760444	0.999947	CN	100	9.446700e+04	9.446700e+04	81.931484	81.931484	1.0	15617.554400	0.165323	1.974921e+05	171.285416	13.545147	0.0	0.000000	NaN	NaN
924	@TRINA7	7.724666e+04	0.001539	0.00775	1.640169	0.000000	-0.000000	0.001539	0.001539	0.000000	1.000000	0.035274	0.0	22689	22689.0	3.404586	24.828797	3.178992e+07	109.238104	688599.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	511884	0.1475	1.770022e+06	GS	connect	availability	0	1.812827	1.715432	0.715432	0.081231	5268.084230	1.000000	CN	100	7.724666e+04	7.724666e+04	0.000000	0.000000	0.0	6274.830448	0.081231	1.400349e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
925	@WUXIH1	-1.673960e+05	-0.003335	0.00775	-0.000000	0.137165	62.906583	-0.003336	-0.003944	-0.000608	1.000000	0.003945	-22557.0	-128400	-150957.0	1.303707	9.556400	1.067730e+07	14.121628	600475.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	22557	0.1825	3.053216e+04	GS	connect	availability	23400	1.179763	1.113621	0.113621	-0.057708	598.223665	1.000000	CN	100	-1.968037e+05	1.968037e+05	-29407.719977	29407.719977	-1.0	11357.235779	0.057708	-2.321817e+05	-34694.129322	1697.073786	-22557.0	-29407.719977	-843.0	-1099.025045
926	@YANKE4	6.949090e+03	0.000138	0.00775	0.147549	0.000000	-0.000000	0.000138	0.000000	-0.000138	1.000000	0.000001	0.0	900	900.0	7.721211	56.178803	1.384670e+06	10.765839	002847.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.145660	1.139825	0.139825	0.078183	1327.094813	1.000000	CN	100	6.949090e+03	6.949090e+03	0.000000	0.000000	0.0	543.303621	0.078183	7.961293e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@BEIJI25	-7.572493e+05	-0.015085	0.00775	-0.000000	0.120000	248.958681	-0.015091	-0.015091	0.000000	1.000000	0.015092	0.0	-276900	-276900.0	2.734739	20.068406	2.190556e+07	60.840998	000860.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.139831	1.914359	0.914359	-0.073833	1257.694492	1.000000	CN	100	-7.572493e+05	7.572493e+05	0.000000	0.000000	0.0	55909.725344	0.073833	-1.620386e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
928	@BYDCO4	6.934766e+04	0.001381	0.00775	1.472450	0.000000	-0.000000	0.001382	0.001382	0.000000	1.000000	1.000000	0.0	1700	1700.0	40.792744	296.242680	1.245829e+07	510.781514	002594.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	3465101	0.0075	1.439976e+08	GS	connect	availability	0	1.325392	1.274449	0.274449	0.110386	67236.757187	1.000000	CN	100	6.934766e+04	6.934766e+04	0.000000	0.000000	0.0	7655.016531	0.110386	9.191285e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
929	@CYBRI1	1.171260e+05	0.002333	0.00775	2.486923	0.000000	-0.000000	0.002334	0.002334	0.000000	1.000000	0.000001	0.0	65100	65100.0	1.799171	13.276801	1.600605e+07	29.410794	603212.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.073227	425.044994	1.000000	CN	100	1.171260e+05	1.171260e+05	0.000000	0.000000	0.0	8576.816103	0.073227	2.164704e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
930	@FUYAO1	1.196414e+05	0.002383	0.00775	2.540331	0.000000	-0.000000	0.002384	0.002384	0.000000	1.000000	0.610760	0.0	15100	15100.0	7.923273	57.579499	1.036862e+07	82.626216	600660.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	3849143	0.0150	3.064818e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.084578	11426.551975	1.000000	CN	100	1.196414e+05	1.196414e+05	0.000000	0.000000	0.0	10119.077503	0.084578	7.500480e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
931	@GUIZH8	7.480953e+03	0.000149	0.00775	0.158842	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.000000	0.000693	0.0	4200	4200.0	1.781179	13.129301	1.430318e+07	25.989823	600523.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	18272	0.2000	3.471094e+04	GS	connect	availability	0	1.502060	1.418688	0.418688	0.053123	345.672367	1.000000	CN	100	7.480953e+03	7.480953e+03	0.000000	0.000000	0.0	397.409984	0.053123	1.123684e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
932	@HAINA6	-1.957325e+05	-0.003899	0.00775	-0.000000	0.152500	81.778634	-0.003901	-0.002340	0.001560	1.000000	0.072484	327000.0	-817500	-490500.0	0.239428	1.772500	1.906594e+09	467.706707	600221.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	13311058	0.1725	3.441500e+06	GS	connect	availability	0	1.190380	1.103525	0.103525	0.088531	5949.977368	1.000000	CN	100	-1.174395e+05	1.174395e+05	78292.987065	78292.987065	1.0	-10397.083314	0.088531	-1.397976e+05	93198.403662	6931.388876	0.0	0.000000	NaN	NaN
933	@HUABA5	2.280408e+04	0.000454	0.00775	0.484196	0.000000	-0.000000	0.000454	0.000479	0.000025	1.000000	0.001080	500.0	9200	9700.0	2.478705	18.022797	2.082475e+06	5.194349	300741.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	21369	0.1600	5.415521e+04	GS	connect	availability	0	1.722142	1.542031	0.542031	0.117175	290.051084	0.982423	CN	100	2.404344e+04	2.404344e+04	1239.352350	1239.352350	1.0	2817.290163	0.117175	4.140621e+04	2134.340931	145.221142	0.0	0.000000	NaN	NaN
934	@INDUS169	3.286283e+04	0.000655	0.00775	0.697772	0.000000	-0.000000	0.000655	0.000655	0.000000	1.000000	0.161875	0.0	35600	35600.0	0.923113	6.748000	1.013601e+08	94.661058	601377.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	8665394	0.0950	8.122909e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.160842	7413.952888	1.000000	CN	100	3.286283e+04	3.286283e+04	0.000000	0.000000	0.0	5285.719496	0.160842	4.702257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
935	@KINGC7	-9.075381e+04	-0.001808	0.00775	-0.000000	0.160071	39.800134	-0.001809	-0.001809	0.000000	1.000000	0.001810	0.0	-27300	-27300.0	3.324315	24.230698	1.666000e+06	5.586889	603355.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250710	1.244967	0.244967	0.005346	705.417943	0.999990	CN	100	-9.075381e+04	9.075381e+04	0.000000	0.000000	0.0	-485.185687	0.005346	-1.135067e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
936	@LAOBA1	-7.269410e+04	-0.001448	0.00775	-0.000000	0.170000	33.857524	-0.001449	-0.001449	0.000000	1.000000	0.001450	0.0	-28500	-28500.0	2.550670	18.854599	4.121736e+07	107.554014	603883.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	0.002869	1008.331409	1.000000	CN	100	-7.269410e+04	7.269410e+04	0.000000	0.000000	0.0	-208.543391	0.002869	-7.951312e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
937	@LIUZH3	-1.862779e+04	-0.000371	0.00775	-0.000000	0.172500	8.803543	-0.000371	-0.000371	0.000000	1.000000	0.000372	0.0	-43700	-43700.0	0.426265	3.116800	1.319858e+07	5.693316	601003.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.414899	1.366189	0.366189	-0.092692	273.107329	0.926362	CN	100	-1.862779e+04	1.862779e+04	0.000000	0.000000	0.0	1726.639012	0.092692	-2.635644e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
938	@NANHU3	1.647487e+04	0.000328	0.00775	0.349809	0.000000	-0.000000	0.000328	0.000328	0.000000	1.000000	0.001868	0.0	9300	9300.0	1.771492	12.981101	5.755504e+06	10.340082	603093.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	52003	0.0775	9.368421e+04	GS	connect	availability	0	1.747424	1.614773	0.614773	0.107716	324.218006	0.999999	CN	100	1.647487e+04	1.647487e+04	0.000000	0.000000	0.0	1774.611204	0.107716	2.878858e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
939	@NANTO3	-2.776564e+04	-0.000553	0.00775	-0.000000	0.125000	9.508779	-0.000553	-0.000553	0.000000	1.000000	0.159996	0.0	-5800	-5800.0	4.787179	34.314805	3.039458e+08	1443.466528	002156.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1706541	0.1825	8.000887e+06	GS	connect	availability	0	1.633662	1.527316	0.527316	-0.003153	5812.006170	1.000000	CN	100	-2.776564e+04	2.776564e+04	0.000000	0.000000	0.0	87.536017	0.003153	-4.535966e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@NEWAY13	6.646241e+05	0.013240	0.00775	14.111881	0.000000	-0.000000	0.013245	0.013902	0.000658	1.000000	0.057741	10100.0	203400	213500.0	3.267572	23.838593	3.668509e+06	12.103175	603699.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	884235	0.1300	2.897407e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.189456	2237.511845	1.000000	CN	100	6.976265e+05	6.976265e+05	33002.473168	33002.473168	1.0	132169.547989	0.189456	8.347040e+05	39487.168090	6252.517258	0.0	0.000000	NaN	NaN
941	@NEWTR5	7.140386e+04	0.001422	0.00775	1.516109	0.000000	-0.000000	0.001423	0.001423	0.000000	1.000000	0.000001	0.0	44981	44981.0	1.587423	11.685001	1.418676e+07	22.942515	300532.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.073252	714.078570	1.000000	CN	100	7.140386e+04	7.140386e+04	0.000000	0.000000	0.0	5230.475051	0.073252	1.390566e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
942	@SFRIE2	-8.270651e+03	-0.000165	0.00775	-0.000000	0.130000	2.945711	-0.000165	0.000000	0.000165	1.000000	0.000166	0.0	-6000	-6000.0	1.378442	10.118701	1.930293e+07	27.031928	600827.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.032701	1039.471853	1.000000	CN	100	-8.270651e+03	8.270651e+03	0.000000	0.000000	0.0	-270.456897	0.032701	-1.164810e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
943	@SHANX16	-1.102139e+05	-0.002195	0.00775	-0.000000	0.072500	21.891803	-0.002196	-0.002135	0.000061	1.000000	0.302653	100.0	-3600	-3500.0	30.614973	222.544210	4.962613e+06	152.846612	600809.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	488943	0.0700	1.507701e+07	GS	connect	availability	0	1.781204	1.645470	0.645470	0.094667	11951.742235	1.000000	CN	100	-1.071524e+05	1.071524e+05	3061.497314	3061.497314	1.0	-10143.811347	0.094667	-1.908603e+05	5453.151089	289.823181	0.0	0.000000	NaN	NaN
944	@SHENZ263	-2.046239e+04	-0.000408	0.00775	-0.000000	0.175000	9.810736	-0.000408	-0.000408	0.000000	1.000000	0.000409	0.0	-5400	-5400.0	3.789332	27.937104	7.625598e+06	29.483864	002912.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	0.006004	647.035978	1.000000	CN	100	-2.046239e+04	2.046239e+04	0.000000	0.000000	0.0	-122.853426	0.006004	-3.439552e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
945	@SHNSH2	2.821239e+04	0.000562	0.00775	0.599030	0.000000	-0.000000	0.000562	0.000562	0.000000	1.000000	0.011637	0.0	30200	30200.0	0.934185	6.776500	7.836418e+06	7.349404	000019.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	615614	0.0775	5.838834e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.085264	257.084642	0.999623	CN	100	2.821239e+04	2.821239e+04	0.000000	0.000000	0.0	2405.493396	0.085264	3.146433e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@SICHU60	-1.127444e+04	-0.000225	0.00775	-0.000000	0.112500	3.474997	-0.000225	-0.000225	0.000000	1.000000	0.000226	0.0	-6800	-6800.0	1.658005	12.422801	6.232420e+07	107.153250	300366.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.276534	2.006715	1.006715	-0.023161	1007.364519	1.000000	CN	100	-1.127444e+04	1.127444e+04	0.000000	0.000000	0.0	261.128620	0.023161	-2.566664e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@SKSHU1	1.144040e+05	0.002279	0.00775	2.429127	0.000000	-0.000000	0.002280	0.002280	0.000000	1.000000	0.000001	0.0	17200	17200.0	6.651397	48.301697	3.775299e+06	25.237298	603737.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.111031	3505.369112	1.000000	CN	100	1.144040e+05	1.144040e+05	0.000000	0.000000	0.0	12702.378763	0.111031	2.313394e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
948	@SUZHO69	8.760972e+04	0.001745	0.00775	1.860206	0.000000	-0.000000	0.001746	0.001746	0.000000	1.000000	0.000001	0.0	32248	32248.0	2.716749	20.021103	6.721453e+06	18.624314	688106.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.062152	1309.399128	1.000000	CN	100	8.760972e+04	8.760972e+04	0.000000	0.000000	0.0	5445.121163	0.062152	1.556082e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
949	@XILIN6	-1.054287e+04	-0.000210	0.00775	-0.000000	0.117500	3.393937	-0.000210	-0.000210	0.000000	1.000000	0.021464	0.0	-4100	-4100.0	2.571431	18.791398	4.590836e+06	11.939331	603008.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	404273	0.1475	1.066465e+06	GS	connect	availability	0	1.839046	1.656783	0.656783	0.062477	662.694911	1.000000	CN	100	-1.054287e+04	1.054287e+04	0.000000	0.000000	0.0	-658.686538	0.062477	-1.938882e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
950	@XINJI67	4.139921e+04	0.000825	0.00775	0.879024	0.000000	-0.000000	0.000825	0.000825	0.000000	1.000000	0.000001	0.0	10600	10600.0	3.905585	28.954499	2.004995e+07	80.344910	688303.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462878	1.475154	0.475154	0.069109	2429.400223	1.000000	CN	100	4.139921e+04	4.139921e+04	0.000000	0.000000	0.0	2861.043038	0.069109	6.056200e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
951	@YANGL1	-1.532207e+05	-0.003052	0.00775	-0.000000	0.140000	58.769600	-0.003053	-0.003053	0.000000	1.000000	0.003054	0.0	-238600	-238600.0	0.642166	4.685800	4.315672e+07	27.987313	600248.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959952	0.999126	-0.000874	0.005363	822.600253	1.000000	CN	100	-1.532207e+05	1.532207e+05	0.000000	0.000000	0.0	-821.706199	0.005363	-1.470845e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
952	@YUNNA17	1.627724e+04	0.000324	0.00775	0.345613	0.000000	-0.000000	0.000324	0.000383	0.000059	1.000000	0.012730	1800.0	9900	11700.0	1.644166	12.034100	5.824567e+06	9.700774	002053.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	379915	0.1675	6.387245e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.100946	408.734506	1.000000	CN	100	1.923674e+04	1.923674e+04	2959.498265	2959.498265	1.0	1941.871269	0.100946	2.258887e+04	3475.211395	298.749426	0.0	0.000000	NaN	NaN
953	@ZBOMC1	-9.846726e+03	-0.000196	0.00775	-0.000000	0.207500	5.597796	-0.000196	0.000000	0.000196	1.000000	0.000197	0.0	-4900	-4900.0	2.009536	14.690700	5.395973e+06	10.970877	603801.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949318	1.728712	0.728712	-0.012879	877.174070	1.000000	CN	100	-9.846726e+03	9.846726e+03	0.000000	0.000000	0.0	126.816896	0.012879	-1.919440e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
954	@ZHEJI23	2.507544e+05	0.004995	0.00775	5.324238	0.000000	-0.000000	0.004997	0.004997	0.000000	1.000000	0.391415	0.0	180462	180462.0	1.389514	10.105800	2.336005e+07	32.671840	600352.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	13913986	0.0175	1.964133e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.111486	4520.546360	1.000000	CN	100	2.507544e+05	2.507544e+05	0.000000	0.000000	0.0	27955.573743	0.111486	2.201984e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
955	@ZHONG97	3.006830e+04	0.000599	0.00775	0.638437	0.000000	-0.000000	0.000599	0.000599	0.000000	1.000000	0.143067	0.0	30600	30600.0	0.982624	7.158200	3.350090e+07	33.188637	600918.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	7211836	0.0675	7.179131e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.134952	3218.343614	1.000000	CN	100	3.006830e+04	3.006830e+04	0.000000	0.000000	0.0	4057.769364	0.134952	4.411383e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
956	@BANBA1	-5.715343e+04	-0.001139	0.00775	-0.000000	0.157500	24.662097	-0.001139	-0.001139	0.000000	1.000000	0.001140	0.0	-13500	-13500.0	4.233588	32.385407	1.702139e+07	76.291018	603398.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.153014	1230.025521	1.000000	CN	100	-5.715343e+04	5.715343e+04	0.000000	0.000000	0.0	8745.291270	0.153014	-7.659375e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
957	@BAODI4	-3.465149e+04	-0.000690	0.00775	-0.000000	0.170000	16.139050	-0.000691	-0.000691	0.000000	1.000000	0.000692	0.0	-13600	-13600.0	2.547904	18.794007	1.943246e+07	50.544771	300446.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860997	1.670968	0.670968	-0.053889	1486.276129	1.000000	CN	100	-3.465149e+04	3.465149e+04	0.000000	0.000000	0.0	1867.349889	0.053889	-6.448633e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
958	@BEIJI195	-1.093896e+04	-0.000218	0.00775	-0.000000	0.176061	5.276503	-0.000218	-0.000218	0.000000	1.000000	0.000219	0.0	-10400	-10400.0	1.051823	7.739200	1.581270e+07	16.936793	603569.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494058	1.364597	0.364597	-0.115486	209.478355	1.000000	CN	100	-1.093896e+04	1.093896e+04	0.000000	0.000000	0.0	1263.293465	0.115486	-1.634344e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@CHINA1135	-5.417563e+05	-0.010792	0.00775	-0.000000	0.149254	221.532691	-0.010796	-0.012248	-0.001451	1.000000	0.262582	-8300.0	-54300	-62600.0	9.977095	72.985108	1.968749e+07	198.862864	601888.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1232256	0.1775	1.263468e+07	GS	connect	availability	7300	1.986213	1.664340	0.664340	-0.026991	9155.622769	1.000000	CN	100	-6.245662e+05	6.245662e+05	-82809.889897	82809.889897	-1.0	16857.898236	0.026991	-1.240522e+06	-164478.116487	2235.152641	-8300.0	-82809.889897	1000.0	9977.095168
960	@CHONG21	-9.444818e+04	-0.001881	0.00775	-0.000000	0.142500	36.873606	-0.001882	-0.001882	0.000000	1.000000	0.182125	0.0	-47000	-47000.0	2.009536	14.752500	2.879502e+08	587.911696	000625.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	4340940	0.1725	9.044626e+06	GS	connect	availability	0	1.767443	1.587003	0.587003	0.009989	9312.947057	1.000000	CN	100	-9.444818e+04	9.444818e+04	0.000000	0.000000	0.0	-943.483461	0.009989	-1.669318e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
961	@NAVIN2	-1.080906e+05	-0.002153	0.00775	-0.000000	0.106272	31.471239	-0.002154	-0.002634	-0.000480	1.000000	0.037955	-18900.0	-74100	-93000.0	1.458713	10.776001	1.267672e+08	189.057452	002405.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1161163	0.1875	1.796457e+06	GS	connect	availability	16500	2.133114	1.895789	0.895789	-0.051568	3255.118130	1.000000	CN	100	-1.356603e+05	1.356603e+05	-27569.667122	27569.667122	-1.0	6995.759021	0.051568	-2.893789e+05	-58809.255216	1421.718769	-18900.0	-27569.667122	2400.0	3500.910111
962	@REMEG4	-2.972563e+04	-0.000592	0.00775	-0.000000	0.062500	5.090004	-0.000592	-0.001074	-0.000481	1.000000	0.004079	-5900.0	-6400	-12300.0	4.644629	34.168396	3.584652e+06	16.951210	688331.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	36429	0.1750	1.749224e+05	GS	connect	availability	5200	2.454447	2.142772	1.142772	-0.112240	1087.472919	1.000000	CN	100	-5.712894e+04	5.712894e+04	-27403.311363	27403.311363	-1.0	6412.140786	0.112240	-1.402199e+05	-67259.969102	3075.742328	-5900.0	-27403.311363	700.0	3251.240331
963	@YAPPA1	6.103896e+04	0.001216	0.00775	1.296033	0.000000	-0.000000	0.001216	0.001314	0.000098	1.000000	0.000001	2400.0	29800	32200.0	2.048287	14.975900	4.901574e+06	10.159155	603013.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.468181	1.394934	0.394934	0.101418	220.489580	1.000000	CN	100	6.595485e+04	6.595485e+04	4915.889292	4915.889292	1.0	6689.035121	0.101418	9.683363e+04	7217.413129	498.561624	0.0	0.000000	NaN	NaN
964	@HAINA34	-3.718055e+04	-0.000741	0.00775	-0.000000	0.175000	17.826292	-0.000741	-0.000741	0.000000	1.000000	0.000742	0.0	-13500	-13500.0	2.754115	20.038498	6.317301e+06	17.519667	603069.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401186	1.264695	0.264695	-0.082674	382.932134	1.000000	CN	100	-3.718055e+04	3.718055e+04	0.000000	0.000000	0.0	3073.858943	0.082674	-5.209687e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
965	@HUNAN2	-1.099114e+04	-0.000219	0.00775	-0.000000	0.175000	5.269723	-0.000219	-0.000219	0.000000	1.000000	0.000220	0.0	-1300	-1300.0	8.454720	62.668107	2.025670e+07	175.688888	000799.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.232337	1895.556450	1.000000	CN	100	-1.099114e+04	1.099114e+04	0.000000	0.000000	0.0	2553.644208	0.232337	-2.321911e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
966	@SHENZ40	6.017148e+04	0.001199	0.00775	1.277614	0.000000	-0.000000	0.001199	0.001199	0.000000	1.000000	0.036625	0.0	23400	23400.0	2.571431	18.942994	7.268838e+07	190.564802	002130.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	680626	0.1725	1.837826e+06	GS	connect	availability	0	1.721380	1.615014	0.615014	0.130477	3239.742951	1.000000	CN	100	6.017148e+04	6.017148e+04	0.000000	0.000000	0.0	7850.996879	0.130477	1.035780e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
967	@ANSHA3	5.804818e+03	0.000116	0.00775	0.123253	0.000000	-0.000000	0.000116	0.000000	-0.000116	1.000000	0.024098	0.0	3100	3100.0	1.872522	13.714000	2.085468e+07	39.581921	300210.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	615910	0.1750	1.209203e+06	GS	connect	availability	0	2.465655	2.122800	1.122800	0.113234	752.571169	1.000000	CN	100	5.804818e+03	5.804818e+03	0.000000	0.000000	0.0	657.301569	0.113234	1.431268e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
968	@BANKO41	1.248445e+05	0.002487	0.00775	2.650807	0.000000	-0.000000	0.002488	0.000836	-0.001652	1.000000	0.250465	-23300.0	35100	11800.0	3.556822	25.883301	2.909853e+07	104.236493	002142.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	3553745	0.1475	1.256841e+07	GS	connect	availability	0	1.405124	1.230326	0.230326	0.064595	16676.333512	1.000000	CN	100	4.197050e+04	4.197050e+04	-82873.961839	82873.961839	-1.0	2711.092198	0.064595	5.897376e+04	-116448.194875	-5353.258324	0.0	0.000000	NaN	NaN
969	@BEARE2	-1.138081e+05	-0.002267	0.00775	-0.000000	0.167681	52.283489	-0.002268	-0.002268	0.000000	1.000000	0.002269	0.0	-17900	-17900.0	6.357994	46.679795	1.898571e+06	12.265490	002959.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.047241	559.214103	1.000000	CN	100	-1.138081e+05	1.138081e+05	0.000000	0.000000	0.0	5376.460855	0.047241	-1.697701e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
970	@CANNY1	5.860827e+04	0.001167	0.00775	1.244422	0.000000	-0.000000	0.001168	0.001227	0.000059	1.000000	0.000001	3200.0	63300	66500.0	0.925881	6.836400	1.529080e+07	14.467278	002367.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347917	1.340576	0.340576	0.129131	739.580901	0.999939	CN	100	6.157109e+04	6.157109e+04	2962.819385	2962.819385	1.0	7950.765252	0.129131	8.299272e+04	3993.634521	382.593215	0.0	0.000000	NaN	NaN
971	@DONGG17	2.357551e+04	0.000470	0.00775	0.500576	0.000000	-0.000000	0.000470	0.000477	0.000007	1.000000	0.052455	100.0	6600	6700.0	3.572046	26.298005	5.144957e+06	18.725510	301029.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	703812	0.1825	2.632192e+06	GS	connect	availability	0	2.337589	2.029595	1.029595	0.119023	2038.861300	1.000000	CN	100	2.393271e+04	2.393271e+04	357.204629	357.204629	1.0	2848.532718	0.119023	5.594484e+04	834.997656	42.515414	0.0	0.000000	NaN	NaN
972	@EAGLE146	-9.099518e+03	-0.000181	0.00775	-0.000000	0.175000	4.362783	-0.000181	0.000000	0.000181	1.000000	0.000182	0.0	-3700	-3700.0	2.459329	18.181794	2.558040e+07	64.368455	002922.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304485	1.310174	0.310174	-0.051525	733.067048	1.000000	CN	100	-9.099518e+03	9.099518e+03	0.000000	0.000000	0.0	468.852308	0.051525	-1.187018e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@HUNAN61	-3.756116e+02	-0.000007	0.00775	-0.000000	0.175000	0.180088	-0.000007	0.000000	0.000007	1.000000	0.000008	200.0	-200	0.0	1.878058	13.648700	2.820079e+07	53.269866	300592.ZK	SHE	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.806575	1.677666	0.677666	-0.179900	577.846042	1.000000	CN	100	0.000000e+00	0.000000e+00	375.611561	375.611561	1.0	-0.000000	0.179900	0.000000e+00	678.570354	-67.572438	0.0	0.000000	NaN	NaN
974	@LINCA4	-5.760198e+04	-0.001147	0.00775	-0.000000	0.175000	27.617390	-0.001148	-0.001202	-0.000054	1.000000	0.001916	-1400.0	-27400	-28800.0	2.102262	15.684901	1.526310e+07	33.132461	600696.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	16862	0.1750	3.849015e+04	GS	connect	availability	1300	2.204357	1.959185	0.959185	-0.119182	400.791011	1.000000	CN	100	-6.054515e+04	6.054515e+04	-2943.167078	2943.167078	-1.0	7215.892243	0.119182	-1.334631e+05	-6487.789694	350.772540	-1400.0	-2943.167078	100.0	210.226220
975	@QIMIN1	-1.150916e+03	-0.000023	0.00775	-0.000000	0.175000	0.551809	-0.000023	-0.000535	-0.000512	1.000000	0.000538	-6955.0	-300	-7255.0	3.836387	27.498002	1.162337e+08	442.346171	002232.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	6955	0.2250	2.578027e+04	GS	connect	availability	6700	1.890782	1.735320	0.735320	-0.135975	689.633691	1.000000	CN	100	-2.783298e+04	2.783298e+04	-26682.068758	26682.068758	-1.0	3784.600912	0.135975	-5.262611e+04	-50449.976728	3628.104665	-6955.0	-26682.068758	255.0	978.278581
976	@SHAAN16	4.201037e+05	0.008369	0.00775	8.920011	0.000000	-0.000000	0.008372	0.008372	0.000000	1.000000	0.563621	0.0	129500	129500.0	3.244044	23.635102	3.080182e+07	100.754172	601225.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	8656933	0.0200	2.828274e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.221711	11007.852081	1.000000	CN	100	4.201037e+05	4.201037e+05	0.000000	0.000000	0.0	93141.520663	0.221711	2.927381e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
977	@SHENZ56	-4.808271e+04	-0.000958	0.00775	-0.000000	0.136106	17.929698	-0.000958	-0.000958	0.000000	1.000000	0.000959	0.0	-105600	-105600.0	0.455329	3.340300	1.711532e+07	7.912243	002356.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.082182	495.553120	0.999945	CN	100	-4.808271e+04	4.808271e+04	0.000000	0.000000	0.0	3951.543553	0.082182	-7.943371e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
978	@WUXIL3	-1.918899e+05	-0.003823	0.00775	-0.000000	0.146905	77.231573	-0.003824	-0.003824	0.000000	1.000000	0.003825	0.0	-56500	-56500.0	3.396281	25.777497	1.133301e+08	404.310704	300450.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229417	1.943875	0.943875	-0.100839	3510.624841	1.000000	CN	100	-1.918899e+05	1.918899e+05	0.000000	0.000000	0.0	19349.938172	0.100839	-4.278025e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
979	@XIANM1	-2.386988e+04	-0.000475	0.00775	-0.000000	0.110000	7.193663	-0.000476	-0.000476	0.000000	1.000000	0.000477	0.0	-57300	-57300.0	0.416577	3.110300	1.963150e+09	845.054826	000564.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201535	1.171445	0.171445	-0.034578	6093.289851	1.000000	CN	100	-2.386988e+04	2.386988e+04	0.000000	0.000000	0.0	825.380306	0.034578	-2.868049e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@YUNNA42	-5.868066e+03	-0.000117	0.00775	-0.000000	0.162500	2.612495	-0.000117	-0.000709	-0.000592	1.000000	0.001533	-9300.0	-1600	-10900.0	3.667541	27.809601	1.044603e+07	40.204551	605266.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	18347	0.2000	7.102589e+04	GS	connect	availability	8100	1.466734	1.313973	0.313973	-0.095890	436.665561	0.999959	CN	100	-3.997620e+04	3.997620e+04	-34108.131593	34108.131593	-1.0	3833.327814	0.095890	-5.863444e+04	-50027.550135	3270.637493	-9300.0	-34108.131593	1200.0	4401.049238
981	@CHENG28	5.206524e+03	0.000104	0.00775	0.110549	0.000000	-0.000000	0.000104	0.000000	-0.000104	1.000000	0.008176	1300.0	4400	5700.0	1.183301	8.715100	3.172236e+07	38.261935	600353.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	331871	0.2150	4.102045e+05	GS	connect	availability	0	1.910268	1.733258	0.733258	0.102506	570.424379	1.000000	CN	100	6.744816e+03	6.744816e+03	1538.291303	1538.291303	1.0	691.383241	0.102506	1.288441e+04	2938.548785	157.683897	0.0	0.000000	NaN	NaN
982	@CHINA565	5.779425e+05	0.011513	0.00775	12.271382	0.000000	-0.000000	0.011517	0.012834	0.001317	1.000000	1.000000	33200.0	290400	323600.0	1.990160	14.521901	9.719806e+07	195.348549	601919.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	25814131	0.0425	5.210795e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.280431	10666.419437	1.000000	CN	100	6.440158e+05	6.440158e+05	66073.316636	66073.316636	1.0	180602.268368	0.280431	5.888684e+05	60415.427170	18529.033714	0.0	0.000000	NaN	NaN
983	@GREEE1	-8.204818e+05	-0.016344	0.00775	-0.000000	0.001000	2.247895	-0.016351	-0.016351	0.000000	1.000000	0.869125	0.0	-135600	-135600.0	6.050751	43.995102	4.599341e+07	280.045770	000651.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	7047134	0.0150	4.279257e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.054677	31520.221539	1.000000	CN	100	-8.204818e+05	8.204818e+05	0.000000	0.000000	0.0	-44861.203988	0.054677	-6.026176e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
984	@GUANG63	2.256991e+04	0.000450	0.00775	0.479224	0.000000	-0.000000	0.000450	0.000570	0.000120	1.000000	0.025436	3600.0	13500	17100.0	1.671845	12.189400	5.009801e+06	8.451463	600894.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	757918	0.2175	1.276330e+06	GS	connect	availability	0	1.222178	1.252482	0.252482	0.156568	642.820714	1.000000	CN	100	2.858855e+04	2.858855e+04	6018.642429	6018.642429	1.0	4476.040760	0.156568	3.494029e+04	7355.851236	942.324371	0.0	0.000000	NaN	NaN
985	@HUANG5	-8.401216e+04	-0.001674	0.00775	-0.000000	0.175000	40.279804	-0.001674	-0.003042	-0.001368	1.000000	0.003202	-46592.0	-51400	-97992.0	1.634478	11.874700	6.924973e+06	11.380723	600054.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	46592	0.1750	7.659260e+04	GS	connect	availability	42000	1.120345	1.102674	0.102674	-0.089180	352.370544	1.000000	CN	100	-1.601658e+05	1.601658e+05	-76153.592382	76153.592382	-1.0	14283.559623	0.089180	-1.794409e+05	-85318.310642	6791.366744	-46592.0	-76153.592382	4592.0	7505.522326
986	@HUNAN75	1.000201e+04	0.000199	0.00775	0.212371	0.000000	-0.000000	0.000199	0.000199	0.000000	1.000000	0.000001	0.0	1500	1500.0	6.668004	49.227997	9.257070e+05	6.306884	688157.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901629	1.725248	0.725248	0.043728	387.431101	0.928623	CN	100	1.000201e+04	1.000201e+04	0.000000	0.000000	0.0	437.366281	0.043728	1.902010e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
987	@THREE23	-5.292884e+03	-0.000105	0.00775	-0.000000	0.172500	2.501431	-0.000105	0.000000	0.000105	1.000000	0.000106	0.0	-1200	-1200.0	4.410737	32.103806	1.002786e+07	44.554738	300783.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940164	1.645250	0.645250	-0.030217	1591.834813	1.000000	CN	100	-5.292884e+03	5.292884e+03	0.000000	0.000000	0.0	159.936892	0.030217	-1.026906e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
988	@XINJI14	-6.656103e+03	-0.000133	0.00775	-0.000000	0.171444	3.126440	-0.000133	0.000000	0.000133	1.000000	0.000134	0.0	-13900	-13900.0	0.478856	3.487400	3.087656e+07	14.902520	600581.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.483884	1.414884	0.414884	-0.098691	368.405922	0.999989	CN	100	-6.656103e+03	6.656103e+03	0.000000	0.000000	0.0	656.899393	0.098691	-9.876886e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
989	@YUJIA1	-9.172451e+04	-0.001827	0.00775	-0.000000	0.191044	48.009483	-0.001828	-0.001828	0.000000	1.000000	0.001829	0.0	-50400	-50400.0	1.819931	13.405100	9.519789e+06	17.661455	300740.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.017726	452.319168	1.000000	CN	100	-9.172451e+04	9.172451e+04	0.000000	0.000000	0.0	1625.923677	0.017726	-1.514695e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
990	@YUNNA10	-2.056937e+04	-0.000410	0.00775	-0.000000	0.055000	3.099494	-0.000410	-0.000738	-0.000328	1.000000	0.328832	-2300.0	-2500	-4800.0	8.227747	59.974701	8.683719e+06	72.078039	000538.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1980708	0.1275	1.648034e+07	GS	connect	availability	2000	0.996495	1.044513	0.044513	0.029170	6018.990275	1.000000	CN	100	-3.949319e+04	3.949319e+04	-18923.818779	18923.818779	-1.0	-1152.002252	0.029170	-3.935478e+04	-18857.499126	-552.001079	-2300.0	-18923.818779	300.0	2468.324189
991	@BEIJI84	-1.243670e+04	-0.000248	0.00775	-0.000000	0.032500	1.107378	-0.000248	-0.000248	0.000000	1.000000	1.000000	0.0	-200	-200.0	62.183512	456.514170	1.038850e+07	656.351095	002371.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1040781	0.0375	6.734398e+07	GS	connect	availability	0	1.317743	1.301397	0.301397	-0.036153	18822.439126	1.000000	CN	100	-1.243670e+04	1.243670e+04	0.000000	0.000000	0.0	449.627476	0.036153	-1.638838e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
992	@DALIA15	-1.040751e+04	-0.000207	0.00775	-0.000000	0.090000	2.566236	-0.000207	-0.000473	-0.000265	1.000000	0.037965	-7300.0	-5000	-12300.0	2.081503	15.229300	1.928214e+07	40.640984	600346.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	903343	0.1425	1.894663e+06	GS	connect	availability	6400	1.327651	1.309168	0.309168	-0.015178	5567.722815	1.000000	CN	100	-2.560248e+04	2.560248e+04	-15194.968488	15194.968488	-1.0	388.602335	0.015178	-3.399115e+04	-20173.609547	230.633906	-7300.0	-15194.968488	900.0	1873.352279
993	@GANYU1	1.296483e+04	0.000258	0.00775	0.275281	0.000000	-0.000000	0.000258	0.000258	0.000000	1.000000	0.000001	0.0	1300	1300.0	9.972943	73.587296	8.936550e+05	9.101267	002991.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401513	1.319499	0.319499	0.099435	929.635995	1.000000	CN	100	1.296483e+04	1.296483e+04	0.000000	0.000000	0.0	1289.159495	0.099435	1.817037e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
994	@GUANG19	-1.465771e+04	-0.000292	0.00775	-0.000000	0.180000	7.228458	-0.000292	-0.000292	0.000000	1.000000	0.000293	0.0	-3500	-3500.0	4.187916	30.749802	1.306224e+07	55.589042	000921.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.259327	1.242361	0.242361	0.056439	1707.099590	1.000000	CN	100	-1.465771e+04	1.465771e+04	0.000000	0.000000	0.0	-827.261434	0.056439	-1.845884e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
995	@GUANG300	7.389891e+03	0.000147	0.00775	0.156909	0.000000	-0.000000	0.000147	0.000000	-0.000147	1.000000	0.006178	0.0	2800	2800.0	2.639247	19.229203	1.573522e+06	4.187581	002884.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	115500	0.1675	3.099568e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.095041	944.012506	0.998388	CN	100	7.389891e+03	7.389891e+03	0.000000	0.000000	0.0	702.342307	0.095041	5.778032e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
996	@HEALT111	-1.731356e+04	-0.000345	0.00775	-0.000000	0.107500	5.099200	-0.000345	-0.000345	0.000000	1.000000	0.000346	0.0	-18000	-18000.0	0.961865	7.051300	8.912797e+06	8.697858	603313.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545403	1.451232	0.451232	-0.008715	548.827276	0.999974	CN	100	-1.731356e+04	1.731356e+04	0.000000	0.000000	0.0	150.890217	0.008715	-2.675643e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
997	@JONES18	1.249040e+04	0.000249	0.00775	0.265207	0.000000	-0.000000	0.000249	0.000249	0.000000	1.000000	0.000001	0.0	3800	3800.0	3.286947	23.684998	3.944847e+07	129.310162	300684.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187511	1.952541	0.952541	0.046942	984.471175	1.000000	CN	100	1.249040e+04	1.249040e+04	0.000000	0.000000	0.0	586.323507	0.046942	2.732289e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
998	@LOCTE1	-1.326299e+05	-0.002642	0.00775	-0.000000	0.174403	63.372749	-0.002643	-0.002643	0.000000	1.000000	0.002644	0.0	-57800	-57800.0	2.294635	16.795304	9.846250e+06	22.886945	300729.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295413	1.275410	0.275410	-0.050581	477.739090	1.000000	CN	100	-1.326299e+05	1.326299e+05	0.000000	0.000000	0.0	6708.507622	0.050581	-1.718105e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
999	@QINGH8	-5.895745e+03	-0.000117	0.00775	-0.000000	0.157500	2.544054	-0.000117	0.000000	0.000117	1.000000	0.000118	0.0	-4000	-4000.0	1.473936	10.779001	6.660250e+06	9.935693	002646.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971516	1.796871	0.796871	-0.089413	419.160649	0.999991	CN	100	-5.895745e+03	5.895745e+03	0.000000	0.000000	0.0	527.156446	0.089413	-1.162355e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1000	@SHANX15	2.103646e+04	0.000419	0.00775	0.446665	0.000000	-0.000000	0.000419	0.000508	0.000089	1.000000	0.000001	5300.0	25000	30300.0	0.841458	6.166400	1.118123e+07	9.542238	600780.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508765	1.331756	0.331756	0.126841	414.835861	1.000000	CN	100	2.549619e+04	2.549619e+04	4459.729894	4459.729894	1.0	3233.966046	0.126841	3.846776e+04	6728.683613	565.677229	0.0	0.000000	NaN	NaN
1001	@SHENZ378	-9.597886e+04	-0.001912	0.00775	-0.000000	0.157500	41.415534	-0.001913	-0.001913	0.000000	1.000000	0.001914	0.0	-7300	-7300.0	13.147789	97.021897	1.333134e+07	179.008096	301308.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.206364	1.927640	0.927640	-0.138415	5469.236036	1.000000	CN	100	-9.597886e+04	9.597886e+04	0.000000	0.000000	0.0	13284.917691	0.138415	-2.117643e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1002	@SICHU81	9.179926e+03	0.000183	0.00775	0.194916	0.000000	-0.000000	0.000183	0.000224	0.000041	1.000000	0.000001	400.0	1800	2200.0	5.099959	37.276505	1.808168e+06	9.328312	300470.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.255683	1.275993	0.275993	0.108341	828.098371	0.983459	CN	100	1.121991e+04	1.121991e+04	2039.983588	2039.983588	1.0	1215.573088	0.108341	1.408864e+04	2561.571779	221.013289	0.0	0.000000	NaN	NaN
1003	@SUZHO9	6.360762e+03	0.000127	0.00775	0.135057	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.000000	0.094327	0.0	1500	1500.0	4.240508	30.999695	1.784801e+08	765.731304	002384.ZK	SHE	CHN	CN	True	1	2024-11-15	2024-11-15	1140409	0.1225	4.733310e+06	GS	connect	availability	0	1.996963	1.781343	0.781343	0.071965	7233.945387	1.000000	CN	100	6.360762e+03	6.360762e+03	0.000000	0.000000	0.0	457.754210	0.071965	1.270220e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1004	@TSING2	4.781546e+04	0.000952	0.00775	1.015260	0.000000	-0.000000	0.000953	0.001374	0.000421	1.000000	0.000001	19400.0	43900	63300.0	1.089190	8.009300	8.576638e+07	95.069397	600100.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708149	1.679792	0.679792	0.098097	2554.378561	1.000000	CN	100	6.894576e+04	6.894576e+04	21130.295188	21130.295188	1.0	6763.369233	0.098097	1.177696e+05	36093.691215	2072.817743	0.0	0.000000	NaN	NaN
1005	@WUSPR2	2.269724e+04	0.000452	0.00775	0.481928	0.000000	-0.000000	0.000452	0.000384	-0.000068	1.000000	0.000001	-600.0	4000	3400.0	5.674309	41.479004	4.237419e+07	243.253342	002463.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498610	1.431501	0.431501	0.048560	7498.640570	1.000000	CN	100	1.929265e+04	1.929265e+04	-3404.585259	3404.585259	-1.0	936.855704	0.048560	2.891215e+04	-5102.143936	-165.327477	0.0	0.000000	NaN	NaN
1006	@YANTA4	-4.311081e+05	-0.008588	0.00775	-0.000000	0.020000	23.622364	-0.008591	-0.008591	0.000000	1.000000	1.000000	0.0	-39900	-39900.0	10.804715	79.015198	1.749723e+07	191.341452	600309.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	7514562	0.0350	8.302299e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.021040	17979.748688	1.000000	CN	100	-4.311081e+05	4.311081e+05	0.000000	0.000000	0.0	-9070.398680	0.021040	-5.106811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1007	@ZHEJI62	-1.604722e+04	-0.000320	0.00775	-0.000000	0.157056	6.904947	-0.000320	-0.000320	0.000000	1.000000	0.000321	0.0	-7500	-7500.0	2.139630	15.741500	4.738781e+06	10.323854	002095.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650202	1.566355	0.566355	-0.125683	270.363613	1.000000	CN	100	-1.604722e+04	1.604722e+04	0.000000	0.000000	0.0	2016.860976	0.125683	-2.648117e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1008	@BAODI3	-1.294365e+04	-0.000258	0.00775	-0.000000	0.175000	6.205861	-0.000258	-0.000258	0.000000	1.000000	0.000259	0.0	-7500	-7500.0	1.725820	12.680300	4.013620e+06	7.043603	002552.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.157057	1.186471	0.186471	-0.087462	394.839301	0.999704	CN	100	-1.294365e+04	1.294365e+04	0.000000	0.000000	0.0	1132.079730	0.087462	-1.497654e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1009	@BEIJI363	-6.333913e+03	-0.000126	0.00775	-0.000000	0.217500	3.774318	-0.000126	0.000000	0.000126	1.000000	0.000127	0.0	-700	-700.0	9.048447	67.330506	3.470898e+06	32.343189	301085.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.546865	2.195407	1.195407	-0.085273	651.703645	1.000000	CN	100	-6.333913e+03	6.333913e+03	0.000000	0.000000	0.0	540.110920	0.085273	-1.613162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1010	@BEIJI88	5.405817e+03	0.000108	0.00775	0.114781	0.000000	-0.000000	0.000108	0.000000	-0.000108	1.000000	0.000001	0.0	8400	8400.0	0.643550	4.700400	7.318169e+07	47.606514	002385.ZK	SHE	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.086624	2782.529766	1.000000	CN	100	5.405817e+03	5.405817e+03	0.000000	0.000000	0.0	468.271714	0.086624	7.534222e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1011	@CHONG44	-3.376242e+02	-0.000007	0.00775	-0.000000	0.147500	0.136437	-0.000007	0.000000	0.000007	1.000000	0.000008	0.0	-79	-79.0	4.273724	31.602906	4.275641e+07	187.006770	300122.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.082585	10230.401480	1.000000	CN	100	-3.376242e+02	3.376242e+02	0.000000	0.000000	0.0	27.882826	0.082585	-7.541680e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1012	@CHONG98	-5.344825e+04	-0.001065	0.00775	-0.000000	0.132500	19.402448	-0.001065	-0.001772	-0.000706	1.000000	0.028781	-44100.0	-57900	-102000.0	0.923113	6.808700	1.425343e+07	13.431134	002996.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1466347	0.1325	1.390767e+06	GS	connect	availability	38400	1.889301	1.700025	0.700025	-0.077658	617.965632	0.928773	CN	100	-9.415754e+04	9.415754e+04	-40709.290867	40709.290867	-1.0	7312.121452	0.077658	-1.778919e+05	-76912.085756	3161.417216	-44100.0	-40709.290867	5700.0	5261.745078
1013	@JIANG132	-1.933943e+04	-0.000385	0.00775	-0.000000	0.172500	9.139867	-0.000385	-0.000385	0.000000	1.000000	0.000386	0.0	-10900	-10900.0	1.774259	12.618801	5.705558e+07	99.642654	601028.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.181305	736.324162	1.000000	CN	100	-1.933943e+04	1.933943e+04	0.000000	0.000000	0.0	3506.327782	0.181305	-1.902819e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1014	@KINGS98	-8.781306e+03	-0.000175	0.00775	-0.000000	0.095000	2.285546	-0.000175	0.000000	0.000175	1.000000	0.000176	0.0	-591	-591.0	14.858386	109.674700	8.647524e+06	131.258470	688037.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.113311	2118.960036	1.000000	CN	100	-8.781306e+03	8.781306e+03	0.000000	0.000000	0.0	995.014809	0.113311	-1.893654e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1015	@SHENZ280	-6.945189e+04	-0.001384	0.00775	-0.000000	0.175000	33.298850	-0.001384	-0.001384	0.000000	1.000000	0.001385	0.0	-11400	-11400.0	6.092271	45.328904	1.907545e+07	119.668299	300769.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.092754	1706.981153	1.000000	CN	100	-6.945189e+04	6.945189e+04	0.000000	0.000000	0.0	6441.922246	0.092754	-2.111530e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1016	@SPUDO1	3.774232e+05	0.007518	0.00775	8.013780	0.000000	-0.000000	0.007521	0.007521	0.000000	1.000000	1.000000	0.0	282600	282600.0	1.335538	9.656700	4.545190e+07	60.744904	600000.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	73881128	0.0010	9.836790e+07	GS	connect	availability	0	0.738970	0.763357	-0.236643	0.162903	23520.576914	1.000000	CN	100	3.774232e+05	3.774232e+05	0.000000	0.000000	0.0	61483.230302	0.162903	2.789044e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1017	@AIERE1	-9.277772e+03	-0.000185	0.00775	-0.000000	0.145000	3.685690	-0.000185	0.000000	0.000185	1.000000	0.000186	4300.0	-4300	0.0	2.157621	15.894500	1.495698e+08	329.018066	300015.ZK	SHE	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.472856	2.058804	1.058804	0.100083	13281.949898	1.000000	CN	100	0.000000e+00	0.000000e+00	9277.772223	9277.772223	1.0	0.000000	0.100083	0.000000e+00	22942.591204	928.551237	0.0	0.000000	NaN	NaN
1018	@CANSI4	-1.588585e+04	-0.000316	0.00775	-0.000000	0.182500	7.942926	-0.000317	-0.000317	0.000000	1.000000	0.000318	0.0	-1700	-1700.0	9.344618	69.039307	2.667161e+06	25.484421	688185.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.092826	1072.566521	1.000000	CN	100	-1.588585e+04	1.588585e+04	0.000000	0.000000	0.0	1474.620954	0.092826	-3.490803e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1019	@CHENZ2	-1.564199e+04	-0.000312	0.00775	-0.000000	0.100000	4.285478	-0.000312	-0.000312	0.000000	1.000000	0.000313	0.0	-32200	-32200.0	0.485776	3.568200	8.033794e+07	39.673362	002716.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.437684	1.383845	0.383845	-0.038219	973.686445	1.000000	CN	100	-1.564199e+04	1.564199e+04	0.000000	0.000000	0.0	597.824564	0.038219	-2.248824e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1020	@CHINA491	1.899509e+04	0.000378	0.00775	0.403321	0.000000	-0.000000	0.000379	0.000379	0.000000	1.000000	0.011885	0.0	3000	3000.0	6.331698	46.133896	2.230077e+07	142.386593	601628.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	95449	0.0600	5.963584e+05	GS	connect	availability	0	1.274227	1.206395	0.206395	0.189313	131848.333167	1.000000	CN	100	1.899509e+04	1.899509e+04	0.000000	0.000000	0.0	3596.026164	0.189313	2.420406e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1021	@CONTE31	-7.117106e+05	-0.014178	0.00775	-0.000000	0.001000	1.949892	-0.014183	-0.021843	-0.007660	1.000000	1.000000	-11600.0	-18700	-30300.0	38.059388	279.926270	4.265721e+07	1652.590385	300750.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	13454826	0.0010	5.245909e+08	GS	connect	availability	10100	1.600420	1.494584	0.494584	-0.064505	129014.827791	1.000000	CN	100	-1.153199e+06	1.153199e+06	-441488.901530	441488.901530	-1.0	74386.617755	0.064505	-1.845604e+06	-706567.866023	28478.045081	-11600.0	-441488.901530	1500.0	57089.082094
1022	@DAQIN5	-1.713807e+04	-0.000341	0.00775	-0.000000	0.115000	5.399667	-0.000342	-0.000342	0.000000	1.000000	0.198984	0.0	-18400	-18400.0	0.931417	6.761000	7.964025e+07	74.519964	601006.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	10680914	0.0925	9.967948e+06	GS	connect	availability	0	0.352224	0.549033	-0.450967	0.002375	8332.927560	1.000000	CN	100	-1.713807e+04	1.713807e+04	0.000000	0.000000	0.0	-40.709957	0.002375	-6.036436e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1023	@FUJIA18	-1.059712e+04	-0.000211	0.00775	-0.000000	0.037500	1.088745	-0.000211	-0.000211	0.000000	1.000000	0.000212	0.0	-19000	-19000.0	0.557743	3.908300	2.763126e+08	149.457491	600734.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.975898	1.043783	0.043783	-0.120882	911.199990	1.000000	CN	100	-1.059712e+04	1.059712e+04	0.000000	0.000000	0.0	1281.004359	0.120882	-1.034171e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1024	@GUANG303	-7.811999e+04	-0.001556	0.00775	-0.000000	0.132500	28.358628	-0.001557	-0.002542	-0.000986	1.000000	0.024562	-12300.0	-16900	-29200.0	4.622485	34.038697	6.529258e+06	30.758550	603882.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	238891	0.1625	1.154358e+06	GS	connect	availability	10700	1.513150	1.395441	0.395441	-0.054425	1885.192359	1.000000	CN	100	-1.349766e+05	1.349766e+05	-56856.563619	56856.563619	-1.0	7346.164979	0.054425	-2.042397e+05	-86032.483306	3094.446207	-12300.0	-56856.563619	1600.0	7395.975755
1025	@HAINA5	-2.049505e+04	-0.000408	0.00775	-0.000000	0.175000	9.826394	-0.000408	-0.000408	0.000000	1.000000	0.000409	0.0	-17300	-17300.0	1.184685	8.680400	1.080075e+07	12.975460	600238.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674051	1.588261	0.588261	-0.135507	435.400178	1.000000	CN	100	-2.049505e+04	2.049505e+04	0.000000	0.000000	0.0	2777.232229	0.135507	-3.430976e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1026	@HUAXI18	-9.541141e+03	-0.000190	0.00775	-0.000000	0.142500	3.724966	-0.000190	-0.000368	-0.000177	1.000000	0.007184	-3200.0	-3000	-6200.0	3.180380	23.321000	6.241317e+06	20.144316	301267.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	106727	0.1800	3.508970e+05	GS	connect	availability	2800	2.182422	1.868116	0.868116	-0.016669	1709.772455	1.000000	CN	100	-1.971836e+04	1.971836e+04	-10177.216994	10177.216994	-1.0	328.678445	0.016669	-4.303378e+04	-22210.981852	169.640488	-3200.0	-10177.216994	400.0	1272.152124
1027	@MARSS3	-7.244293e+03	-0.000144	0.00775	-0.000000	0.172500	3.423673	-0.000144	0.000000	0.000144	1.000000	0.000145	0.0	-3600	-3600.0	2.012304	14.807500	9.091055e+06	18.630527	300894.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	-0.029288	607.138256	1.000000	CN	100	-7.244293e+03	7.244293e+03	0.000000	0.000000	0.0	212.173625	0.029288	-1.463356e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1028	@QUZHO1	-1.717101e+04	-0.000342	0.00775	-0.000000	0.150000	7.056581	-0.000342	-0.000342	0.000000	1.000000	0.000343	0.0	-9500	-9500.0	1.807475	13.255801	2.646200e+06	4.854648	605007.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545027	1.427150	0.427150	-0.026181	729.996565	0.955337	CN	100	-1.717101e+04	1.717101e+04	0.000000	0.000000	0.0	449.558048	0.026181	-2.652968e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1029	@SHANG245	5.823779e+03	0.000116	0.00775	0.123656	0.000000	-0.000000	0.000116	0.000000	-0.000116	1.000000	0.000001	0.0	800	800.0	7.279724	53.444199	1.055087e+07	78.040139	603039.SH	SHA	CHN	CN	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.084321	1897.118184	0.999998	CN	100	5.823779e+03	5.823779e+03	0.000000	0.000000	0.0	491.067257	0.084321	1.210350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1030	@TIANJ24	-1.589291e+04	-0.000317	0.00775	-0.000000	0.180000	7.837598	-0.000317	-0.000317	0.000000	1.000000	0.000318	0.0	-11900	-11900.0	1.335538	9.744500	9.557465e+06	12.889361	000537.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.060031	855.608581	1.000000	CN	100	-1.589291e+04	1.589291e+04	0.000000	0.000000	0.0	954.073781	0.060031	-2.050313e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1031	@YONGX3	-9.089136e+03	-0.000181	0.00775	-0.000000	0.162500	4.046533	-0.000181	0.000000	0.000181	1.000000	0.000182	0.0	-1400	-1400.0	6.492240	48.406403	2.021414e+07	135.421372	002756.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799584	1.642138	0.642138	-0.043372	3254.977702	1.000000	CN	100	-9.089136e+03	9.089136e+03	0.000000	0.000000	0.0	394.215447	0.043372	-1.635667e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1032	@ZHEJI153	-1.756642e+04	-0.000350	0.00775	-0.000000	0.185000	8.903526	-0.000350	-0.000350	0.000000	1.000000	0.000351	0.0	-8100	-8100.0	2.168693	15.954100	2.305488e+07	50.905439	300401.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355168	1.311694	0.311694	-0.016157	860.383158	1.000000	CN	100	-1.756642e+04	1.756642e+04	0.000000	0.000000	0.0	283.827683	0.016157	-2.380544e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1033	@BEIJI100	-9.726596e+02	-0.000019	0.00775	-0.000000	0.075000	0.199862	-0.000019	0.000000	0.000019	1.000000	0.000020	700.0	-700	0.0	1.389514	10.092001	4.679975e+07	65.365701	300166.ZK	SHE	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.151697	1.918319	0.918319	-0.053018	1582.304344	1.000000	CN	100	0.000000e+00	0.000000e+00	972.659561	972.659561	1.0	-0.000000	0.053018	0.000000e+00	2092.868777	-51.568102	0.0	0.000000	NaN	NaN
1034	@CHANG4	-7.539911e+02	-0.000015	0.00775	-0.000000	0.062500	0.129108	-0.000015	0.000000	0.000015	1.000000	0.000016	1200.0	-1200	0.0	0.628326	4.669500	6.382422e+07	41.246304	600110.SH	SHA	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.237182	1.943638	0.943638	-0.047908	763.181394	1.000000	CN	100	0.000000e+00	0.000000e+00	753.991077	753.991077	1.0	-0.000000	0.047908	0.000000e+00	1686.815133	-36.122142	0.0	0.000000	NaN	NaN
1035	@EOPTO1	-7.346016e+04	-0.001463	0.00775	-0.000000	0.022500	4.528366	-0.001464	-0.002327	-0.000863	1.000000	0.529858	-2600.0	-3900	-6500.0	18.835939	137.566700	3.542734e+07	674.498475	300502.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1350739	0.0450	2.651503e+07	GS	connect	availability	2300	2.095152	1.870173	0.870173	-0.053957	13351.038527	1.000000	CN	100	-1.224336e+05	1.224336e+05	-48973.440180	48973.440180	-1.0	6606.132004	0.053957	-2.565170e+05	-102606.811956	2642.452802	-2600.0	-48973.440180	300.0	5650.781559
1036	@FOSHA11	-3.338154e+03	-0.000066	0.00775	-0.000000	0.124968	1.142913	-0.000067	0.000000	0.000067	1.000000	0.000068	800.0	-800	0.0	4.172692	30.875199	4.468020e+06	19.092112	300619.ZK	SHE	CHN	CN	True	0	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.810770	1.663764	0.663764	-0.088154	508.233045	0.999554	CN	100	0.000000e+00	0.000000e+00	3338.153663	3338.153663	1.0	-0.000000	0.088154	0.000000e+00	6044.628798	-294.271194	0.0	0.000000	NaN	NaN
1037	@GRINM1	-2.622637e+02	-0.000005	0.00775	-0.000000	0.172500	0.123947	-0.000005	0.000000	0.000005	1.000000	0.000158	-2839.0	-100	-2939.0	2.622637	20.764405	3.413199e+08	980.867134	600206.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	2839	0.1750	7.638392e+03	GS	connect	availability	2900	1.542335	1.457246	0.457246	-0.088561	1487.535546	1.000000	CN	100	-7.707931e+03	7.707931e+03	-7445.667626	7445.667626	-1.0	682.618750	0.088561	-1.188821e+04	-11483.712126	659.392525	-2839.0	-7445.667626	-61.0	-159.980882
1038	@GUANG28	-1.857685e+04	-0.000370	0.00775	-0.000000	0.085000	4.326116	-0.000370	-0.000539	-0.000169	1.000000	0.099177	-2400.0	-4600	-7000.0	4.038446	29.488602	1.036076e+07	42.283879	600332.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1203398	0.1050	4.958144e+06	GS	connect	availability	2100	1.028294	1.069822	0.069822	0.020647	2725.255212	1.000000	CN	100	-2.826912e+04	2.826912e+04	-9692.270638	9692.270638	-1.0	-583.671490	0.020647	-2.906898e+04	-9966.508409	-200.115939	-2400.0	-9692.270638	300.0	1211.533830
1039	@GUIZH31	-1.862723e+04	-0.000371	0.00775	-0.000000	0.105000	5.358520	-0.000371	-0.000704	-0.000333	1.000000	0.000706	-8402.0	-9600	-18002.0	1.940337	14.207401	5.830719e+06	11.464783	603439.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	8402	0.1575	1.677426e+04	GS	connect	availability	8600	1.400502	1.343447	0.343447	-0.019221	795.154114	1.000000	CN	100	-3.492995e+04	3.492995e+04	-16302.710976	16302.710976	-1.0	671.399898	0.019221	-4.891946e+04	-22831.980035	313.359735	-8402.0	-16302.710976	-198.0	-384.186714
1040	@HULUD1	-5.990824e+03	-0.000119	0.00775	-0.000000	0.172500	2.831280	-0.000119	0.000000	0.000119	1.000000	0.000120	0.0	-14100	-14100.0	0.424881	3.160100	4.588393e+07	20.067376	000751.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438054	1.383690	0.383690	-0.056869	459.922216	0.999827	CN	100	-5.990824e+03	5.990824e+03	0.000000	0.000000	0.0	340.693857	0.056869	-8.615128e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1041	@HUNAN8	-2.319685e+04	-0.000462	0.00775	-0.000000	0.092500	5.878654	-0.000462	-0.001314	-0.000852	1.000000	0.067849	-78400.0	-37000	-115400.0	0.626942	4.574700	8.007206e+07	50.695894	000932.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	5248334	0.1600	3.381434e+06	GS	connect	availability	68200	1.277164	1.257253	0.257253	-0.011907	2555.473027	1.000000	CN	100	-7.234909e+04	7.234909e+04	-49152.244337	49152.244337	-1.0	861.490131	0.011907	-9.240169e+04	-62775.500741	585.275791	-78400.0	-49152.244337	10200.0	6394.807299
1042	@JIANG63	-4.379127e+04	-0.000872	0.00775	-0.000000	0.052500	6.298745	-0.000873	-0.000873	0.000000	1.000000	0.000874	0.0	-41200	-41200.0	1.062895	7.731800	3.000716e+07	32.109585	002091.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099647	1.133009	0.133009	-0.007356	1055.290601	1.000000	CN	100	-4.379127e+04	4.379127e+04	0.000000	0.000000	0.0	322.129004	0.007356	-4.815495e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1043	@NANHA1	-5.721916e+03	-0.000114	0.00775	-0.000000	0.015000	0.235147	-0.000114	-0.000336	-0.000222	1.000000	0.048182	-4200.0	-1900	-6100.0	3.011535	21.921006	6.657856e+06	20.198726	600323.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	790831	0.0175	2.412030e+06	GS	connect	availability	3700	0.575293	0.761291	-0.238709	-0.017864	1448.713173	1.000000	CN	100	-1.837036e+04	1.837036e+04	-12648.446526	12648.446526	-1.0	328.163263	0.017864	-1.056834e+04	-7276.559017	225.948476	-4200.0	-12648.446526	500.0	1505.767444
1044	@QINGD55	-1.019700e+04	-0.000203	0.00775	-0.000000	0.172500	4.819130	-0.000203	-0.001827	-0.001624	1.000000	0.001828	-37969.0	-5019	-42988.0	2.031679	14.962000	2.002170e+07	41.459093	688556.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	37969	0.1825	8.147314e+04	GS	connect	availability	40100	2.150697	1.900791	0.900791	-0.145384	1110.808236	1.000000	CN	100	-8.733784e+04	8.733784e+04	-77140.837875	77140.837875	-1.0	12697.549459	0.145384	-1.878372e+05	-165906.531711	11215.065958	-37969.0	-77140.837875	-2131.0	-4329.508955
1045	@SBUSI1	-4.707849e+04	-0.000938	0.00775	-0.000000	0.035000	4.514375	-0.000938	-0.000938	0.000000	1.000000	0.000939	0.0	-20200	-20200.0	2.330618	17.072907	5.569310e+07	131.594567	600741.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	-0.034000	3086.072140	1.000000	CN	100	-4.707849e+04	4.707849e+04	0.000000	0.000000	0.0	1600.689115	0.034000	-3.235702e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1046	@SHAND103	-8.443939e+04	-0.001682	0.00775	-0.000000	0.003500	0.809693	-0.001683	-0.001683	0.000000	1.000000	0.001684	0.0	-4100	-4100.0	20.594973	151.773310	3.963614e+07	832.560560	300308.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	-0.030469	20550.457308	1.000000	CN	100	-8.443939e+04	8.443939e+04	0.000000	0.000000	0.0	2572.784397	0.030469	-1.743245e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1047	@SHANG208	-3.716810e+03	-0.000074	0.00775	-0.000000	0.187500	1.909320	-0.000074	-0.001136	-0.001062	1.000000	0.001142	-12547.0	-900	-13447.0	4.129789	30.644608	1.165026e+07	49.410440	601595.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	12547	0.1975	5.355130e+04	GS	connect	availability	12900	1.908331	1.655517	0.655517	-0.089631	573.801169	1.000000	CN	100	-5.553328e+04	5.553328e+04	-51816.464892	51816.464892	-1.0	4977.479791	0.089631	-1.059759e+05	-98882.990386	4644.339922	-12547.0	-51816.464892	-353.0	-1457.815582
1048	@SHANG338	-5.884257e+03	-0.000117	0.00775	-0.000000	0.157500	2.539097	-0.000117	0.000000	0.000117	1.000000	0.000118	0.0	-1700	-1700.0	3.461328	25.922394	5.836301e+06	20.938323	605186.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.656969	1.542968	0.542968	-0.059121	433.081507	1.000000	CN	100	-5.884257e+03	5.884257e+03	0.000000	0.000000	0.0	347.884378	0.059121	-9.750031e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1049	@SHANT2	-1.259697e+04	-0.000251	0.00775	-0.000000	0.135000	4.659152	-0.000251	-0.000251	0.000000	1.000000	0.000252	0.0	-7400	-7400.0	1.702293	12.612800	8.058777e+06	14.067268	000534.ZK	SHE	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646884	1.515085	0.515085	-0.043956	538.606930	0.997887	CN	100	-1.259697e+04	1.259697e+04	0.000000	0.000000	0.0	553.708202	0.043956	-2.074574e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1050	@SPORT41	-2.881027e+04	-0.000574	0.00775	-0.000000	0.147500	11.642505	-0.000574	-0.000574	0.000000	1.000000	0.000575	0.0	-13500	-13500.0	2.134094	16.029404	9.716806e+07	215.560920	600732.SH	SHA	CHN	CN	True	-1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.705436	1.643551	0.643551	-0.135336	3042.534053	1.000000	CN	100	-2.881027e+04	2.881027e+04	0.000000	0.000000	0.0	3899.057750	0.135336	-4.913406e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1051	@SUZHO21	-5.030484e+03	-0.000100	0.00775	-0.000000	0.172500	2.377420	-0.000100	-0.000941	-0.000841	1.000000	0.027590	-12500.0	-1300	-13800.0	3.869603	29.117096	4.954174e+07	199.640375	300390.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	331791	0.1825	1.379405e+06	GS	connect	availability	10900	2.531047	2.156083	1.156083	-0.038976	3214.675272	1.000000	CN	100	-5.340052e+04	5.340052e+04	-48370.034393	48370.034393	-1.0	2081.324755	0.038976	-1.351592e+05	-122426.831258	1885.257931	-12500.0	-48370.034393	1600.0	6191.364402
1052	@XIANY1	-1.351869e+04	-0.000269	0.00775	-0.000000	0.027235	1.008706	-0.000269	-0.000571	-0.000301	1.000000	0.007528	-14100.0	-11000	-25100.0	1.228972	9.087200	1.868110e+07	23.494256	000697.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	287876	0.0125	3.641834e+05	GS	connect	availability	12300	1.347469	1.317248	0.317248	-0.022552	676.000502	1.000000	CN	100	-3.084720e+04	3.084720e+04	-17328.508974	17328.508974	-1.0	695.674332	0.022552	-4.156564e+04	-23349.620927	390.797135	-14100.0	-17328.508974	1800.0	2212.150082
1053	@YANTA29	-5.513770e+03	-0.000110	0.00775	-0.000000	0.017500	0.264359	-0.000110	-0.000366	-0.000256	1.000000	0.028040	-6400.0	-2400	-8800.0	2.297404	16.763108	2.937800e+06	6.815628	603638.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	599109	0.1575	1.401521e+06	GS	connect	availability	5600	1.152264	1.174199	0.174199	-0.018802	1579.315493	0.995196	CN	100	-2.021716e+04	2.021716e+04	-14703.385792	14703.385792	-1.0	380.127319	0.018802	-2.329551e+04	-16942.188872	276.456232	-6400.0	-14703.385792	800.0	1837.923224
1054	@YOUNG11	-1.220917e+04	-0.000243	0.00775	-0.000000	0.020000	0.668996	-0.000243	-0.000252	-0.000008	1.000000	0.068885	-400.0	-11700	-12100.0	1.043519	7.609100	2.685218e+07	28.277563	600177.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	3260850	0.0575	3.444433e+06	GS	connect	availability	400	0.882284	0.968352	-0.031648	0.009442	3039.529824	1.000000	CN	100	-1.262658e+04	1.262658e+04	-417.407689	417.407689	-1.0	-119.215107	0.009442	-1.114023e+04	-368.272174	-3.940995	-400.0	-417.407689	0.0	0.000000
1055	@YUNNA31	-8.695810e+03	-0.000173	0.00775	-0.000000	0.097500	2.322853	-0.000173	-0.000520	-0.000347	1.000000	0.050694	-3600.0	-1600	-5200.0	5.434881	40.353608	2.488663e+07	138.988079	002812.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	451625	0.1475	2.535115e+06	GS	connect	availability	3200	1.956507	1.749840	0.749840	-0.048174	4645.329791	1.000000	CN	100	-2.826138e+04	2.826138e+04	-19565.572707	19565.572707	-1.0	1361.454555	0.048174	-5.529360e+04	-38280.186818	942.545461	-3600.0	-19565.572707	400.0	2173.952523
1056	@ZHUZH18	-1.174969e+04	-0.000234	0.00775	-0.000000	0.116694	3.756493	-0.000234	-0.000482	-0.000248	1.000000	0.059333	-2000.0	-1700	-3700.0	6.911585	50.786805	1.106576e+06	7.777880	688059.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	411460	0.1525	2.965575e+06	GS	connect	availability	1800	2.453669	2.112752	1.112752	-0.111116	299.234134	0.999895	CN	100	-2.557287e+04	2.557287e+04	-13823.170575	13823.170575	-1.0	2841.559373	0.111116	-6.274736e+04	-33917.489266	1535.978039	-2000.0	-13823.170575	200.0	1382.317057
1057	@AIMAT1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000370	-0.000370	1.000000	0.066078	-4100.0	0	-4100.0	5.163621	37.150101	1.557369e+07	80.071982	603529.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	678807	0.1325	3.315763e+06	GS	connect	availability	3600	1.014795	0.998884	-0.001116	-0.012030	4449.569618	1.000000	CN	100	-2.117084e+04	2.117084e+04	-21170.844870	21170.844870	-1.0	254.695073	0.012030	-2.148407e+04	-21484.070036	254.695073	-4100.0	-21170.844870	500.0	2581.810350
1058	@ANGAN3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.024256	-32300.0	0	-32300.0	0.333539	2.428900	4.626912e+07	15.553566	000898.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	3564054	0.0450	1.217124e+06	GS	connect	availability	28100	1.420409	1.371898	0.371898	-0.013557	691.320076	1.000000	CN	100	-1.077330e+04	1.077330e+04	-10773.297535	10773.297535	-1.0	146.058345	0.013557	-1.530249e+04	-15302.493522	146.058345	-32300.0	-10773.297535	4200.0	1400.862218
1059	@BEIJI177	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000405	-5500.0	0	-5500.0	1.079503	8.037800	1.000999e+08	111.352537	300444.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	18886	0.2200	2.026261e+04	GS	connect	availability	4800	1.887894	1.718560	0.718560	-0.027757	862.117777	1.000000	CN	100	-5.937265e+03	5.937265e+03	-5937.264690	5937.264690	-1.0	164.799294	0.027757	-1.120893e+04	-11208.925504	164.799294	-5500.0	-5937.264690	700.0	755.651870
1060	@BEIJI5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000544	-0.000544	1.000000	0.019167	-5400.0	0	-5400.0	5.812707	42.519700	9.514078e+06	55.986847	600085.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	163834	0.1500	9.617843e+05	GS	connect	availability	4700	1.507471	1.403619	0.403619	0.003947	3826.539722	1.000000	CN	100	-3.138862e+04	3.138862e+04	-31388.615319	31388.615319	-1.0	-123.897944	0.003947	-4.731744e+04	-47317.436348	-123.897944	-5400.0	-31388.615319	700.0	4068.894578
1061	@BESTE6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000273	-0.000273	1.000000	0.107965	-400.0	0	-400.0	34.254833	254.255010	3.068368e+06	107.970738	688608.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	160188	0.1200	5.417707e+06	GS	connect	availability	400	2.075534	1.843059	0.843059	-0.048286	3742.047981	1.000000	CN	100	-1.370193e+04	1.370193e+04	-13701.933294	13701.933294	-1.0	661.609421	0.048286	-2.843883e+04	-28438.831084	661.609421	-400.0	-13701.933294	0.0	0.000000
1062	@BSMCH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000571	-0.000571	1.000000	0.000573	-18888.0	0	-18888.0	1.646934	11.685601	3.050928e+07	49.341477	300796.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	18888	0.1750	2.869969e+04	GS	connect	availability	17400	1.378700	1.360914	0.360914	-0.113338	457.979302	1.000000	CN	100	-3.110728e+04	3.110728e+04	-31107.280322	31107.280322	-1.0	3525.648035	0.113338	-4.288761e+04	-42887.608003	3525.648035	-18888.0	-31107.280322	1488.0	2450.637077
1063	@CHENG78	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000327	0.000327	1.000000	0.001269	12100.0	0	12100.0	1.354914	9.918300	6.647899e+06	9.125376	603053.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	46147	0.1600	6.361100e+04	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.110150	228.830222	0.974633	CN	100	1.639446e+04	1.639446e+04	16394.462002	16394.462002	1.0	1805.855228	0.110150	1.417249e+04	14172.487216	1805.855228	0.0	0.000000	NaN	NaN
1064	@CITIC81	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000330	-0.000330	1.000000	0.003322	-16900.0	0	-16900.0	1.127942	8.223900	1.487020e+07	16.924807	601061.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	144886	0.1750	1.666646e+05	GS	connect	availability	14700	1.159615	1.197475	0.197475	-0.019926	552.691349	1.000000	CN	100	-1.906222e+04	1.906222e+04	-19062.216807	19062.216807	-1.0	379.835355	0.019926	-2.210483e+04	-22104.828807	379.835355	-16900.0	-19062.216807	2200.0	2481.472010
1065	@GOERT1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003259	-0.003259	1.000000	0.215753	-53200.0	0	-53200.0	3.531912	26.174500	2.503310e+08	906.822184	002241.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	3014099	0.0100	1.082655e+07	GS	connect	availability	46300	1.753442	1.630692	0.630692	-0.043886	10305.801758	1.000000	CN	100	-1.878977e+05	1.878977e+05	-187897.713305	187897.713305	-1.0	8246.039036	0.043886	-3.294677e+05	-329467.714601	8246.039036	-53200.0	-187897.713305	6900.0	24370.192139
1066	@GUANG230	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000247	-0.000247	1.000000	0.006166	-2800.0	0	-2800.0	4.964328	36.290497	4.332793e+06	21.761557	603322.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	60145	0.1600	3.093399e+05	GS	connect	availability	2500	1.726623	1.476843	0.476843	-0.057438	782.312505	1.000000	CN	100	-1.390012e+04	1.390012e+04	-13900.117357	13900.117357	-1.0	798.392588	0.057438	-2.400027e+04	-24000.267533	798.392588	-2800.0	-13900.117357	300.0	1489.298288
1067	@GUANG7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001062	-0.001062	1.000000	0.050385	-69100.0	0	-69100.0	0.887130	6.492300	2.742560e+07	24.642449	600098.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	2787606	0.0075	2.528301e+06	GS	connect	availability	60100	0.935603	0.977375	-0.022625	-0.034873	870.953731	1.000000	CN	100	-6.130066e+04	6.130066e+04	-61300.663822	61300.663822	-1.0	2137.748575	0.034873	-5.735307e+04	-57353.065368	2137.748575	-69100.0	-61300.663822	9000.0	7984.167502
1068	@GUOCH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000839	-0.000839	1.000000	0.006600	-13400.0	0	-13400.0	3.596959	27.138596	7.008850e+07	263.246890	300520.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	97004	0.2250	3.311344e+05	GS	connect	availability	11700	2.491539	2.157122	1.157122	-0.064058	848.326984	1.000000	CN	100	-4.819925e+04	4.819925e+04	-48199.250557	48199.250557	-1.0	3087.547583	0.064058	-1.200903e+05	-120090.319767	3087.547583	-13400.0	-48199.250557	1700.0	6114.830295
1069	@HAINA7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.007582	-1400.0	0	-1400.0	4.347075	31.853394	9.069981e+06	39.984457	600259.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	84046	0.2125	3.804428e+05	GS	connect	availability	1300	1.678035	1.552091	0.552091	-0.023666	906.757263	1.000000	CN	100	-6.085905e+03	6.085905e+03	-6085.904523	6085.904523	-1.0	144.030038	0.023666	-1.021236e+04	-10212.360113	144.030038	-1400.0	-6085.904523	100.0	434.707466
1070	@HOYMI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000283	-0.000283	1.000000	0.002017	-800.0	0	-800.0	20.316795	149.785800	3.138914e+06	65.069754	688032.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	4860	0.1925	1.011739e+05	GS	connect	availability	700	1.903163	1.728527	0.728527	-0.036645	1131.510908	1.000000	CN	100	-1.625344e+04	1.625344e+04	-16253.435777	16253.435777	-1.0	595.607762	0.036645	-3.093295e+04	-30932.945284	595.607762	-800.0	-16253.435777	100.0	2031.679472
1071	@JIANG100	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000540	-0.000540	1.000000	0.000540	-36073.0	0	-36073.0	0.727972	5.332200	1.342168e+07	9.904722	002478.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	36073	0.2250	2.703181e+04	GS	connect	availability	37200	1.094433	1.143695	0.143695	-0.064339	656.155129	1.000000	CN	100	-2.626015e+04	2.626015e+04	-26260.146107	26260.146107	-1.0	1689.539072	0.064339	-2.873997e+04	-28739.965204	1689.539072	-36073.0	-26260.146107	-1127.0	-820.424824
1072	@LONKE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.016555	-17400.0	0	-17400.0	0.444257	3.244600	2.052669e+07	9.217418	000523.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1831804	0.2250	8.307042e+05	GS	connect	availability	15200	1.629735	1.479004	0.479004	-0.037110	587.102182	0.998471	CN	100	-7.730070e+03	7.730070e+03	-7730.069553	7730.069553	-1.0	286.860504	0.037110	-1.259796e+04	-12597.961819	286.860504	-17400.0	-7730.069553	2200.0	977.365116
1073	@NANJI52	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.015579	-1600.0	0	-1600.0	5.578814	41.216507	1.697425e+07	96.825736	300618.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	132227	0.1750	7.817202e+05	GS	connect	availability	1400	2.637107	2.222721	1.222721	-0.013391	1727.296331	1.000000	CN	100	-8.926102e+03	8.926102e+03	-8926.102439	8926.102439	-1.0	119.530403	0.013391	-2.353909e+04	-23539.089880	119.530403	-1600.0	-8926.102439	200.0	1115.762805
1074	@NARIT1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001414	0.001414	1.000000	1.000000	19400.0	0	19400.0	3.656469	26.735795	2.301325e+07	85.153056	600406.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	17476597	0.0050	6.499839e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.154389	12629.862302	1.000000	CN	100	7.093550e+04	7.093550e+04	70935.499980	70935.499980	1.0	10951.630666	0.154389	2.829595e+04	28295.945120	10951.630666	0.0	0.000000	NaN	NaN
1075	@PIOTE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003287	-0.003287	1.000000	0.008246	-6600.0	0	-6600.0	28.440743	208.843400	5.719145e+06	165.303089	688072.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	14464	0.1750	4.137343e+05	GS	connect	availability	5800	1.678097	1.558420	0.558420	-0.162813	7361.554747	1.000000	CN	100	-1.877089e+05	1.877089e+05	-187708.901926	187708.901926	-1.0	30561.364271	0.162813	-3.149938e+05	-314993.756102	30561.364271	-6600.0	-187708.901926	800.0	22752.594173
1076	@SEARA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000209	-0.000209	1.000000	0.015031	-6400.0	0	-6400.0	1.868370	13.706001	3.907208e+07	74.115047	000503.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	392451	0.1425	7.542126e+05	GS	connect	availability	5600	1.685347	1.540493	0.540493	-0.033070	1393.365637	1.000000	CN	100	-1.195757e+04	1.195757e+04	-11957.567740	11957.567740	-1.0	395.440649	0.033070	-2.015265e+04	-20152.650807	395.440649	-6400.0	-11957.567740	800.0	1494.695968
1077	@SHAND33	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001058	-0.001058	1.000000	0.083967	-17800.0	0	-17800.0	3.425345	24.898896	2.830053e+07	97.522255	600547.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1214625	0.1350	4.213436e+06	GS	connect	availability	15500	0.653910	0.817990	-0.182010	-0.020985	5942.739361	1.000000	CN	100	-6.097114e+04	6.097114e+04	-60971.139677	60971.139677	-1.0	1279.452693	0.020985	-3.986962e+04	-39869.624309	1279.452693	-17800.0	-60971.139677	2300.0	7878.293329
1078	@SHANX6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000229	-0.000229	1.000000	0.042862	-11100.0	0	-11100.0	1.186069	8.684800	1.940056e+07	23.318638	600123.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	1773791	0.0725	2.150778e+06	GS	connect	availability	9700	1.045464	1.053124	0.053124	-0.008081	968.800671	1.000000	CN	100	-1.316536e+04	1.316536e+04	-13165.364660	13165.364660	-1.0	106.383029	0.008081	-1.376392e+04	-13763.917083	106.383029	-11100.0	-13165.364660	1400.0	1660.496444
1079	@SHENZ406	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.021687	-3500.0	0	-3500.0	2.907737	21.460404	2.017136e+07	59.910395	001287.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	359403	0.1625	1.088226e+06	GS	connect	availability	3100	2.008061	1.775585	0.775585	-0.037185	1215.274211	1.000000	CN	100	-1.017708e+04	1.017708e+04	-10177.077946	10177.077946	-1.0	378.430573	0.037185	-2.043620e+04	-20436.197879	378.430573	-3500.0	-10177.077946	400.0	1163.094622
1080	@SHENZ60	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.055540	-2700.0	0	-2700.0	2.600493	18.572297	4.036054e+08	1037.412972	002402.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	1180197	0.0275	2.786994e+06	GS	connect	availability	2400	1.991187	1.810949	0.810949	-0.041310	2405.956392	1.000000	CN	100	-7.021332e+03	7.021332e+03	-7021.332066	7021.332066	-1.0	290.047773	0.041310	-1.398079e+04	-13980.787713	290.047773	-2700.0	-7021.332066	300.0	780.148007
1081	@SKYVE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000224	-0.000224	1.000000	0.063858	-900.0	0	-900.0	14.075054	106.128100	1.004303e+07	147.510919	688361.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	211775	0.2075	3.204383e+06	GS	connect	availability	800	1.923300	1.674112	0.674112	-0.082064	3693.294089	1.000000	CN	100	-1.266755e+04	1.266755e+04	-12667.548325	12667.548325	-1.0	1039.552273	0.082064	-2.436350e+04	-24363.501455	1039.552273	-900.0	-12667.548325	100.0	1407.505369
1082	@SUZHO14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000359	-0.000359	1.000000	0.000572	-18000.0	0	-18000.0	1.148702	8.305900	1.069935e+08	122.990958	002514.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	26068	0.2075	2.865289e+04	GS	connect	availability	15700	2.038178	1.821946	0.821946	-0.122749	504.533717	1.000000	CN	100	-2.067663e+04	2.067663e+04	-20676.628049	20676.628049	-1.0	2538.033479	0.122749	-4.214264e+04	-42142.638181	2538.033479	-18000.0	-20676.628049	2300.0	2642.013584
1083	@WUXIA4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000225	0.000225	1.000000	1.000000	1500.0	0	1500.0	7.528838	55.369401	5.672676e+07	434.697254	603259.SH	SHA	CHN	CN	True	1	2024-11-15	2024-11-15	8236771	0.0575	6.441099e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.128470	17699.255264	1.000000	CN	100	1.129326e+04	1.129326e+04	11293.257176	11293.257176	1.0	1450.840492	0.128470	1.800467e+04	18004.667778	1450.840492	0.0	0.000000	NaN	NaN
1084	@XINXI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001375	-0.001375	1.000000	0.001375	-123459.0	0	-123459.0	0.548055	3.992800	4.655150e+07	25.724110	000778.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	123459	0.1825	6.896007e+04	GS	connect	availability	125900	1.038274	1.100796	0.100796	-0.041336	1312.062884	1.000000	CN	100	-6.766235e+04	6.766235e+04	-67662.347177	67662.347177	-1.0	2796.858751	0.041336	-7.025205e+04	-70252.053857	2796.858751	-123459.0	-67662.347177	-2441.0	-1337.802748
1085	@XINXI2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001125	-0.001125	1.000000	0.008682	-124000.0	0	-124000.0	0.523144	3.850900	4.982519e+07	26.554633	000949.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	801686	0.2250	4.356026e+05	GS	connect	availability	107900	1.362269	1.317527	0.317527	-0.046650	658.242692	1.000000	CN	100	-6.486980e+04	6.486980e+04	-64869.801560	64869.801560	-1.0	3026.175287	0.046650	-8.837014e+04	-88370.143823	3026.175287	-124000.0	-64869.801560	16100.0	8422.611332
1086	@YUNNA4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.018273	-3700.0	0	-3700.0	1.836539	13.415801	3.570336e+07	66.291028	000878.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	488710	0.1075	9.169056e+05	GS	connect	availability	3300	1.456631	1.384750	0.384750	0.015084	2502.224522	1.000000	CN	100	-6.795193e+03	6.795193e+03	-6795.192856	6795.192856	-1.0	-102.496077	0.015084	-9.898086e+03	-9898.085617	-102.496077	-3700.0	-6795.192856	400.0	734.615444
1087	@ZHEJI302	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	0.000447	-2800.0	0	-2800.0	2.349994	17.172104	3.043140e+06	7.232269	300702.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	9238	0.1050	2.238997e+04	GS	connect	availability	2500	1.541700	1.442286	0.442286	-0.009929	768.679385	0.999450	CN	100	-6.579982e+03	6.579982e+03	-6579.982254	6579.982254	-1.0	65.331352	0.009929	-1.014436e+04	-10144.361109	65.331352	-2800.0	-6579.982254	300.0	704.998099
1088	@ZHEJI75	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000516	-0.000516	1.000000	0.007185	-21900.0	0	-21900.0	1.354914	9.835000	2.469714e+07	33.616314	002203.ZK	SHE	CHN	CN	True	-1	2024-11-15	2024-11-15	267147	0.1100	3.604904e+05	GS	connect	availability	19100	1.171511	1.191609	0.191609	-0.046303	1624.531174	1.000000	CN	100	-2.967262e+04	2.967262e+04	-29672.621309	29672.621309	-1.0	1373.930677	0.046303	-3.476181e+04	-34761.812921	1373.930677	-21900.0	-29672.621309	2800.0	3793.759802
1089	@ZHUZH7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000856	-0.000856	1.000000	0.005626	-56800.0	0	-56800.0	0.869138	6.379300	5.096562e+07	44.996573	601636.SH	SHA	CHN	CN	True	-1	2024-11-15	2024-11-15	314080	0.1775	2.822586e+05	GS	connect	availability	49400	1.802155	1.616463	0.616463	-0.007202	1749.258250	1.000000	CN	100	-4.936704e+04	4.936704e+04	-49367.038281	49367.038281	-1.0	355.518658	0.007202	-8.896704e+04	-88967.038844	355.518658	-56800.0	-49367.038281	7400.0	6431.621184
1090	@AIRPO2	-3.374968e+05	-0.006723	0.00500	-0.000000	0.005000	4.623243	-0.006726	-0.006104	0.000622	1.000000	0.254918	18600.0	-201200	-182600.0	1.677419	58.809098	3.205353e+07	54.051299	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	7260011	0.0125	1.245437e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.079575	23963.107262	1.000000	TH	100	-3.062968e+05	3.062968e+05	31200.000000	31200.000000	1.0	24373.501801	0.079575	-5.878352e+04	5987.806607	-2482.733480	0.0	0.000000	NaN	NaN
1091	@MUANG4	-3.429849e+05	-0.006832	0.00500	-0.000000	0.255000	239.619620	-0.006835	-0.006939	-0.000104	1.000000	0.126557	-3800.0	-249200	-253000.0	1.376344	48.251496	8.615621e+06	11.920189	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	4248681	0.2625	6.007681e+06	GS	thai	availability	3800	0.006685	0.118900	-0.881100	-0.151941	2917.849462	1.000000	TH	100	-3.482151e+05	3.482151e+05	-5230.107527	5230.107527	-1.0	52908.002208	0.151941	-2.327836e+03	-34.963548	794.665646	-3800.0	-5230.107527	NaN	NaN
1092	@NGERN1	-1.384026e+05	-0.002757	0.00500	-0.000000	0.120000	45.502211	-0.002758	-0.003518	-0.000760	1.000000	0.102974	-75100.0	-272700	-347800.0	0.507527	17.820801	2.624886e+07	13.412926	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	10066388	0.1275	5.028857e+06	GS	thai	availability	75100	0.123518	0.210206	-0.789794	-0.187155	1242.091788	0.999999	TH	100	-1.765178e+05	1.765178e+05	-38115.262357	38115.262357	-1.0	33036.215671	0.187155	-2.180318e+04	-4707.932907	7133.466926	-75100.0	-38115.262357	NaN	NaN
1093	@PTTEX3	1.889993e+05	0.003765	0.00500	2.589031	0.000000	-0.000000	0.003766	0.007581	0.003815	1.000000	0.748644	55400.0	54700	110100.0	3.455197	121.814310	1.175443e+07	41.056854	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-15	2024-11-15	10725157	0.0050	3.756730e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.056294	4938.147840	1.000000	TH	100	3.804172e+05	3.804172e+05	191417.921147	191417.921147	1.0	21415.273681	0.056294	2.935662e+03	1477.163185	10775.714459	0.0	0.000000	NaN	NaN
1094	@SRISA3	-3.630495e+05	-0.007232	0.00500	-0.000000	0.197500	196.444572	-0.007235	-0.007468	-0.000233	1.000000	0.169966	-10800.0	-335400	-346200.0	1.082437	38.256394	4.903625e+06	5.379068	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	7387471	0.2025	8.165880e+06	GS	thai	availability	10800	0.413153	0.410931	-0.589069	-0.175973	1634.983577	1.000000	TH	100	-3.747398e+05	3.747398e+05	-11690.322581	11690.322581	-1.0	65943.992927	0.175973	-1.548250e+05	-4829.895554	2057.178289	-10800.0	-11690.322581	NaN	NaN
1095	@SRITR3	-1.144774e+05	-0.002280	0.00500	-0.000000	0.142500	44.693239	-0.002281	-0.002373	-0.000092	1.000000	0.057039	-8900.0	-221800	-230700.0	0.516129	18.110596	1.293922e+07	6.719338	STA_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	5258361	0.1425	2.747693e+06	GS	thai	availability	8900	0.677637	0.702060	-0.297940	-0.137436	618.364257	0.998836	TH	100	-1.190710e+05	1.190710e+05	-4593.548387	4593.548387	-1.0	16364.622428	0.137436	-8.068695e+04	-3112.760381	631.318334	-8900.0	-4593.548387	NaN	NaN
1096	@BANGC1	-9.200287e+04	-0.001833	0.00500	-0.000000	0.097500	24.576108	-0.001833	-0.001982	-0.000148	1.000000	0.040405	-8500.0	-105200	-113700.0	0.874552	30.468003	1.170497e+07	10.225865	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	2192286	0.0975	1.935481e+06	GS	thai	availability	8500	0.104234	0.214351	-0.785649	-0.138752	1204.190619	1.000000	TH	100	-9.943656e+04	9.943656e+04	-7433.691756	7433.691756	-1.0	13796.993658	0.138752	-1.036467e+04	-774.843445	1031.437521	-8500.0	-7433.691756	NaN	NaN
1097	@THAIO13	-3.013763e+05	-0.006004	0.00500	-0.000000	0.045000	37.155988	-0.006006	-0.007505	-0.001499	1.000000	0.007505	-63600.0	-254800	-318400.0	1.182796	40.962098	1.042359e+07	12.242923	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	63871	0.0850	7.518550e+04	GS	thai	availability	63600	0.201439	0.279076	-0.720924	-0.165969	1453.195012	1.000000	TH	100	-3.766022e+05	3.766022e+05	-75225.806452	75225.806452	-1.0	62504.160217	0.165969	-7.586231e+04	-15153.400790	12485.127480	-63600.0	-75225.806452	NaN	NaN
1098	@CARAB3	-6.585806e+04	-0.001312	0.00500	-0.000000	0.300000	54.129916	-0.001312	-0.001663	-0.000351	1.000000	0.086486	-7700.0	-28800	-36500.0	2.286738	79.998200	2.914249e+06	6.684865	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	1854989	0.3025	4.273984e+06	GS	thai	availability	7700	0.382900	0.542960	-0.457040	-0.145391	1715.053763	0.999999	TH	100	-8.346595e+04	8.346595e+04	-17607.885305	17607.885305	-1.0	12135.202133	0.145391	-3.195913e+04	-6742.062525	2560.028943	-7700.0	-17607.885305	NaN	NaN
1099	@OSOTS1	-3.450925e+05	-0.006874	0.00500	-0.000000	0.167500	158.364354	-0.006877	-0.008611	-0.001734	1.000000	0.058093	-144500.0	-573100	-717600.0	0.602151	20.965195	2.948240e+07	17.723422	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	4520888	0.1800	2.570014e+06	GS	thai	availability	144500	0.015735	0.283491	-0.716509	-0.185402	1664.011707	0.999997	TH	100	-4.321032e+05	4.321032e+05	-87010.752688	87010.752688	-1.0	80112.720281	0.185402	-6.798981e+03	-1369.081324	16131.951060	-144500.0	-87010.752688	NaN	NaN
1100	@BERLI44	1.508777e+05	0.003006	0.00500	2.066818	0.000000	-0.000000	0.003007	0.003007	0.000000	1.000000	0.045853	0.0	231800	231800.0	0.650896	22.705704	5.966180e+06	3.884339	BJC_n.BK	BAK	THA	TH	True	1	2024-11-15	2024-11-15	3530392	0.3275	2.300887e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	-0.011477	652.164437	0.987969	TH	100	1.508777e+05	1.508777e+05	0.000000	0.000000	0.0	-1731.580494	0.011477	3.575434e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1101	@JMTNE1	-2.484988e+04	-0.000495	0.00500	-0.000000	0.562500	38.296055	-0.000495	-0.000495	0.000000	1.000000	0.015943	0.0	-47100	-47100.0	0.527598	18.302094	2.974362e+07	15.609190	JMT_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	1508252	0.5650	7.751278e+05	GS	thai	availability	0	0.373291	0.385881	-0.614119	-0.148257	354.272214	1.000000	TH	100	-2.484988e+04	2.484988e+04	0.000000	0.000000	0.0	3684.172349	0.148257	-9.276242e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1102	@SCBXP1	-5.174538e+05	-0.010308	0.00500	-0.000000	0.005000	7.088408	-0.010312	-0.010064	0.000248	1.000000	0.926308	3800.0	-158300	-154500.0	3.268817	114.301810	5.120125e+06	16.781063	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	13982225	0.0050	4.596511e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.056602	11006.452714	1.000000	TH	100	-5.050323e+05	5.050323e+05	12421.505376	12421.505376	1.0	28585.864631	0.056602	-4.852095e+04	1193.395436	-703.082755	0.0	0.000000	NaN	NaN
1103	@PTTPU1	-5.637993e+04	-0.001123	0.00500	-0.000000	0.005000	0.772328	-0.001124	-0.000641	0.000483	1.000000	1.000000	26000.0	-60500	-34500.0	0.931900	32.703797	3.580312e+07	33.574133	PTT_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	158348678	0.0050	1.488923e+08	GS	thai	availability	0	0.195242	0.262988	-0.737012	-0.044097	26617.825904	1.000000	TH	100	-3.215054e+04	3.215054e+04	24229.390681	24229.390681	1.0	1417.732994	0.044097	-6.277132e+03	4730.591979	-1068.436460	0.0	0.000000	NaN	NaN
1104	@KCEEL3	9.080502e+04	0.001809	0.00500	1.243904	0.000000	-0.000000	0.001810	0.001810	0.000000	1.000000	0.032680	0.0	112100	112100.0	0.810036	28.850205	1.595902e+07	13.202032	KCE_n.BK	BAK	THA	TH	True	1	2024-11-15	2024-11-15	1903856	0.2575	1.639841e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.012617	957.534426	1.000000	TH	100	9.080502e+04	9.080502e+04	0.000000	0.000000	0.0	-1145.652699	0.012617	4.033874e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1105	@KRUNG16	1.777333e+05	0.003541	0.00500	2.434703	0.000000	-0.000000	0.003542	0.003582	0.000040	1.000000	0.000001	1500.0	133300	134800.0	1.333333	46.435196	2.931211e+06	3.902835	KTC_n.BK	BAK	THA	TH	True	1	2024-11-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	-0.003560	1753.267718	0.987406	TH	100	1.797333e+05	1.797333e+05	2000.000000	2000.000000	1.0	-639.871885	0.003560	3.772237e+04	419.759255	-7.120236	0.0	0.000000	NaN	NaN
1106	@DELTA60	-4.130323e+05	-0.008228	0.00500	-0.000000	0.005000	5.657976	-0.008231	-0.008438	-0.000207	1.000000	1.000000	-2200.0	-87300	-89500.0	4.731183	163.983510	1.523486e+07	71.634862	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	27727715	0.0050	1.289661e+08	GS	thai	availability	2200	0.296570	0.444833	-0.555167	-0.190430	21835.882672	1.000000	TH	100	-4.234409e+05	4.234409e+05	-10408.602151	10408.602151	-1.0	80635.952065	0.190430	-1.255799e+05	-3086.881163	1982.112788	-2200.0	-10408.602151	NaN	NaN
1107	@COMPC5	-8.279570e+03	-0.000165	0.00500	-0.000000	0.215000	4.877007	-0.000165	0.000000	0.000165	1.000000	0.200416	0.0	-10500	-10500.0	0.788530	27.339005	9.703246e+06	7.606512	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	12727043	0.2150	1.004863e+07	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.121099	1892.472235	1.000000	TH	100	-8.279570e+03	8.279570e+03	0.000000	0.000000	0.0	1002.644399	0.121099	-5.954257e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1108	@CPSEV2	-2.258194e+05	-0.004498	0.00500	-0.000000	0.005000	3.093416	-0.004500	-0.006184	-0.001684	1.000000	1.000000	-45700.0	-122100	-167800.0	1.849462	63.922303	4.228804e+07	77.509652	CPALL_n.BK	BAK	THA	TH	True	-1	2024-11-15	2024-11-15	47391656	0.0050	8.572134e+07	GS	thai	availability	45700	0.084923	0.186547	-0.813453	-0.145222	11297.454247	1.000000	TH	100	-3.103398e+05	3.103398e+05	-84520.430108	84520.430108	-1.0	45068.258131	0.145222	-2.635508e+04	-7177.755495	12274.251469	-45700.0	-84520.430108	NaN	NaN
1109	@ITAIL1	4.249118e+04	0.000846	0.00500	0.582071	0.000000	-0.000000	0.000847	0.000890	0.000044	1.000000	0.051799	3600.0	69900	73500.0	0.607885	21.503205	7.757934e+06	4.783382	ITC_n.BK	BAK	THA	TH	True	1	2024-11-15	2024-11-15	4171971	0.2625	2.599246e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.026915	382.967688	0.959019	TH	100	4.467956e+04	4.467956e+04	2188.386787	2188.386787	1.0	1202.549317	0.026915	3.035203e+04	1486.629915	58.900375	0.0	0.000000	NaN	NaN