| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1039 | CN | @CONTE31 | 300750.ZK | -11000.0 | -428879.572441 | 38.989052 | -18700.0 | -7.290953e+05 | 7.290953e+05 | 9600 | 13528162 | 47867.831907 | 28157.548180 | -1.166859e+06 | -686387.637902 | -1.0 | 428879.572441 |
| 300 | JP | @AEONC8 | 8267.T | 16700.0 | 409669.512353 | 24.531109 | -3400.0 | -8.340577e+04 | 8.340577e+04 | 0 | 85427354 | 3713.190068 | -18238.315920 | 6.937587e+03 | -34075.796479 | 1.0 | 409669.512353 |
| 352 | JP | @SEVEN12 | 3382.T | -25300.0 | -407431.121459 | 16.103997 | -30600.0 | -4.927823e+05 | 4.927823e+05 | 25300 | 336467371 | 96911.971104 | 80126.564344 | -1.589738e+05 | -131439.128524 | -1.0 | 407431.121459 |
| 315 | JP | @MITSU52 | 8306.T | 25500.0 | 294547.923943 | 11.550899 | -91800.0 | -1.060373e+06 | 1.060373e+06 | 0 | 1362670129 | 103284.561268 | -28690.155908 | -5.863259e+05 | 162868.301521 | 1.0 | 294547.923943 |
| 901 | CN | @SHENZ71 | 002475.ZK | -43900.0 | -252433.493152 | 5.750193 | 28100.0 | 1.615804e+05 | 1.615804e+05 | 0 | 8494284 | 10603.827728 | -16566.122322 | 2.179702e+05 | -340529.880236 | -1.0 | 252433.493152 |
| 739 | CN | @PIOTE1 | 688072.SH | 7500.0 | 214533.111079 | 28.604415 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -32624.532166 | 0.000000e+00 | 360007.382567 | 1.0 | 214533.111079 |
| 373 | JP | @KEYEN4 | 6861.T | 500.0 | 209157.935584 | 418.315871 | 600.0 | 2.509895e+05 | 2.509895e+05 | 0 | 43272472 | 17364.068755 | 14470.057296 | 1.721682e+05 | 143473.481634 | 1.0 | 209157.935584 |
| 107 | JP | @FUJIP6 | 4901.T | 9000.0 | 195576.251455 | 21.730695 | 62700.0 | 1.362515e+06 | 1.362515e+06 | 0 | 224788992 | 163941.281342 | 23532.241341 | 4.288589e+05 | 61558.699336 | 1.0 | 195576.251455 |
| 306 | JP | @KAJIM3 | 1812.T | -10400.0 | -186146.682189 | 17.898719 | -14000.0 | -2.505821e+05 | 2.505821e+05 | 10400 | 64207243 | 31956.594973 | 23739.184837 | -1.216953e+05 | -90402.227307 | -1.0 | 186146.682189 |
| 677 | CN | @BEIJI307 | 688111.SH | -4100.0 | -177427.838592 | 43.275083 | 14491.0 | 6.270992e+05 | 6.270992e+05 | 0 | 221769 | 34313.091412 | -9708.348271 | 1.355609e+06 | -383548.295722 | -1.0 | 177427.838592 |
| 989 | CN | @WUXIL3 | 300450.ZK | -46000.0 | -162623.110420 | 3.535285 | -56500.0 | -1.997436e+05 | 1.997436e+05 | 40000 | 364215 | 21013.259664 | 17108.140612 | -4.453118e+05 | -362554.755247 | -1.0 | 162623.110420 |
| 63 | JP | @OBICC2 | 4684.T | 4800.0 | 159689.561506 | 33.268659 | 10200.0 | 3.393403e+05 | 3.393403e+05 | 0 | 78884299 | 8766.900272 | 4125.600128 | 3.767878e+04 | 17731.189877 | 1.0 | 159689.561506 |
| 923 | CN | @SHNDE1 | 000001.ZK | -94400.0 | -151529.706422 | 1.605188 | 8800.0 | 1.412565e+04 | 1.412565e+04 | 0 | 40785805 | 1276.838242 | -13696.992045 | 1.584181e+04 | -169939.402656 | -1.0 | 151529.706422 |
| 38 | JP | @KIRIN8 | 2503.T | -10400.0 | -141854.870004 | 13.639891 | -35800.0 | -4.883081e+05 | 4.883081e+05 | 10400 | 81030809 | 34706.109589 | 10082.221780 | -6.975818e+04 | -20264.944802 | -1.0 | 141854.870004 |
| 353 | JP | @TDKCO10 | 6762.T | 10800.0 | 140814.901048 | 13.038417 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 517852157 | -0.000000 | -2784.083443 | 0.000000e+00 | 102711.140263 | 1.0 | 140814.901048 |
| 745 | CN | @SINOM12 | 002738.ZK | -24800.0 | -139827.457020 | 5.638204 | -88600.0 | -4.995449e+05 | 4.995449e+05 | 21600 | 519398 | 59748.582574 | 16724.208215 | -9.380530e+05 | -262570.147111 | -1.0 | 139827.457020 |
| 295 | JP | @CAPCO4 | 9697.T | -6100.0 | -135713.361790 | 22.248092 | -8900.0 | -1.980080e+05 | 1.980080e+05 | 6100 | 73417577 | 37804.286864 | 25910.803356 | -9.922690e+04 | -68009.450507 | -1.0 | 135713.361790 |
| 144 | JP | @JAPAN208 | 2914.T | 5000.0 | 134717.371621 | 26.943474 | 21700.0 | 5.846734e+05 | 5.846734e+05 | 0 | 105050084 | 14025.639854 | 3231.714252 | 2.147222e+05 | 49475.165087 | 1.0 | 134717.371621 |
| 966 | CN | @CHINA1135 | 601888.SH | -12600.0 | -129191.475235 | 10.253292 | -54300.0 | -5.567537e+05 | 5.567537e+05 | 11000 | 373500 | 14643.766885 | 3398.001156 | -1.105832e+06 | -256601.844771 | -1.0 | 129191.475235 |
| 417 | JP | @OBAYA2 | 1802.T | -8600.0 | -114271.763032 | 13.287414 | -8600.0 | -1.142718e+05 | 1.142718e+05 | 8600 | 95478335 | 13873.955853 | 13873.955853 | -4.275908e+04 | -42759.076959 | -1.0 | 114271.763032 |
| 1014 | CN | @SHENZ378 | 301308.ZK | -8148.0 | -107888.237459 | 13.241070 | -13248.0 | -1.754177e+05 | 1.754177e+05 | 8100 | 8148 | 19946.210011 | 12267.641845 | -3.870352e+05 | -238040.701594 | -1.0 | 107888.237459 |
| 807 | CN | @BOETE2 | 000725.ZK | 162200.0 | 102036.565819 | 0.629079 | -187400.0 | -1.178893e+05 | 1.178893e+05 | 0 | 128630511 | -11267.012652 | 9751.918102 | -1.454126e+05 | 125858.695746 | 1.0 | 102036.565819 |
| 123 | AU | @CSLNP2 | CSL.AX | -535.0 | -99806.586517 | 186.554367 | -1854.0 | -3.458718e+05 | 3.458718e+05 | 535 | 91324702 | 30188.928825 | 8711.476225 | 9.889873e+03 | 2853.873952 | -1.0 | 99806.586517 |
| 1069 | CN | @SPORT41 | 600732.SH | -42300.0 | -96439.455311 | 2.279893 | -42300.0 | -9.643946e+04 | 9.643946e+04 | 36800 | 651956 | 14324.374001 | 14324.374001 | -1.644713e+05 | -164471.292552 | -1.0 | 96439.455311 |
| 187 | TW | @BORAP2 | 6472.TW | -4000.0 | -95784.026621 | 23.946007 | -25000.0 | -5.986502e+05 | 5.986502e+05 | 4000 | 609941 | 120255.573160 | 19240.891706 | -1.796142e+05 | -28738.279549 | -1.0 | 95784.026621 |
| 1085 | TH | @OSOTS1 | OSP_n.BK | -159000.0 | -90387.609969 | 0.568476 | -577200.0 | -3.281241e+05 | 3.281241e+05 | 159000 | 4502444 | 48712.037529 | 13418.596617 | -5.162908e+03 | -1422.214898 | -1.0 | 90387.609969 |
| 673 | CN | @JIANG98 | 002460.ZK | 14500.0 | 89171.548732 | 6.149762 | -249300.0 | -1.533136e+06 | 1.533136e+06 | 0 | 946949 | 346362.297486 | -20145.420431 | -2.934802e+06 | 170696.483299 | 1.0 | 89171.548732 |
| 1065 | CN | @SHAND103 | 300308.ZK | -4100.0 | -88600.552544 | 21.609891 | -4100.0 | -8.860055e+04 | 8.860055e+04 | 3600 | 779990 | 4941.521639 | 4941.521639 | -1.829152e+05 | -182915.168834 | -1.0 | 88600.552544 |
| 939 | CN | @HAINA6 | 600221.SH | 328000.0 | 84802.566243 | 0.258544 | -817500.0 | -2.113601e+05 | 2.113601e+05 | 0 | 0 | -13658.947920 | 5480.287361 | -2.515988e+05 | 100947.276334 | 1.0 | 84802.566243 |
| 665 | CN | @LUOYA13 | 300850.ZK | -23100.0 | -83038.385302 | 3.594735 | -35796.0 | -1.286771e+05 | 1.286771e+05 | 20100 | 75350 | 16271.813073 | 10500.583361 | -2.588991e+05 | -167073.673230 | -1.0 | 83038.385302 |
| 314 | JP | @JFEHO1 | 5411.T | -6800.0 | -78348.208511 | 11.521795 | -22500.0 | -2.592404e+05 | 2.592404e+05 | 6800 | 71514047 | 19352.228573 | 5848.673524 | -1.897139e+05 | -57335.742518 | -1.0 | 78348.208511 |
| 698 | CN | @ZHONG80 | 603619.SH | -25500.0 | -77739.621322 | 3.048613 | -58500.0 | -1.783438e+05 | 1.783438e+05 | 22200 | 1039557 | 4583.744063 | 1998.042284 | -2.483012e+05 | -108233.846741 | -1.0 | 77739.621322 |
| 1054 | CN | @EOPTO1 | 300502.ZK | -3900.0 | -76557.077566 | 19.630020 | -3900.0 | -7.655708e+04 | 7.655708e+04 | 3400 | 1306336 | 5104.697744 | 5104.697744 | -1.603987e+05 | -160398.731086 | -1.0 | 76557.077566 |
| 439 | CN | @BEIJI165 | 603588.SH | -96199.0 | -75812.177954 | 0.788077 | -605145.0 | -4.769006e+05 | 4.769006e+05 | 96200 | 96199 | 34970.333620 | 5559.181888 | -8.439802e+05 | -134166.269174 | -1.0 | 75812.177954 |
| 93 | JP | @TERUM2 | 4543.T | 3700.0 | 72411.072306 | 19.570560 | -7900.0 | -1.546074e+05 | 1.546074e+05 | 0 | 293791513 | 3726.091245 | -1745.131343 | -9.666669e+04 | 45274.274234 | 1.0 | 72411.072306 |
| 298 | AU | @CMNWL6 | CBA.AX | 722.0 | 70577.334530 | 97.752541 | -9940.0 | -9.716603e+05 | 9.716603e+05 | 0 | 227223210 | 86259.371786 | -6265.519761 | -8.716587e+04 | 6331.364032 | 1.0 | 70577.334530 |
| 368 | HK | @TECHT5 | 0669.HK | -5000.0 | -68718.580775 | 13.743716 | 1500.0 | 2.061557e+04 | 2.061557e+04 | 0 | 296367301 | 942.952614 | -3143.175380 | 1.828215e+04 | -60940.488065 | -1.0 | 68718.580775 |
| 982 | CN | @EAGLE146 | 002922.ZK | -26400.0 | -66905.220601 | 2.534289 | -38600.0 | -9.782354e+04 | 9.782354e+04 | 23000 | 234155 | 5798.110521 | 3965.547092 | -1.276093e+05 | -87276.839464 | -1.0 | 66905.220601 |
| 409 | JP | @HOYAC2 | 7741.T | 500.0 | 65515.457250 | 131.030915 | 500.0 | 6.551546e+04 | 6.551546e+04 | 0 | 77242913 | 4978.368121 | 4978.368121 | 3.680108e+04 | 36801.075331 | 1.0 | 65515.457250 |
| 325 | JP | @TOYOT13 | 6201.T | -900.0 | -64697.322468 | 71.885914 | 1200.0 | 8.626310e+04 | 8.626310e+04 | 0 | 23592939 | -108.132777 | 81.099583 | 7.268476e+04 | -54513.568067 | -1.0 | 64697.322468 |
| 374 | JP | @KIKKO2 | 2801.T | 5700.0 | 63296.468762 | 11.104644 | 27900.0 | 3.098196e+05 | 3.098196e+05 | 0 | 140354722 | 12164.614036 | 2485.243728 | 1.465573e+05 | 29941.819483 | 1.0 | 63296.468762 |
| 686 | CN | @SHANG411 | 688271.SH | -3200.0 | -62094.908865 | 19.404659 | -41289.0 | -8.011990e+05 | 8.011990e+05 | 2800 | 239163 | 86175.441481 | 6678.810645 | -1.031235e+06 | -79923.235918 | -1.0 | 62094.908865 |
| 423 | JP | @TOKYO49 | 9501.T | 16300.0 | 60405.510283 | 3.705860 | 16300.0 | 6.040551e+04 | 6.040551e+04 | 0 | 220225249 | 3817.304971 | 3817.304971 | 2.748429e+04 | 27484.291447 | 1.0 | 60405.510283 |
| 332 | IN | @HCLTE1 | HCLT.NS | -2654.0 | -58644.940159 | 22.096812 | 7401.0 | 1.635385e+05 | 1.635385e+05 | 0 | 0 | 1317.425705 | -472.429107 | 1.832212e+04 | -6570.314304 | -1.0 | 58644.940159 |
| 269 | JP | @DENSO3 | 6902.T | 4000.0 | 58452.981503 | 14.613245 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 362680525 | -0.000000 | -1816.340556 | 0.000000e+00 | 43366.410455 | 1.0 | 58452.981503 |
| 1083 | TH | @THAIO13 | TOP_n.BK | -49500.0 | -58268.730504 | 1.177146 | -258700.0 | -3.045277e+05 | 3.045277e+05 | 49500 | 63871 | 45239.255617 | 8656.138976 | -6.134371e+04 | -11737.586720 | -1.0 | 58268.730504 |
| 411 | JP | @JXHOL1 | 5020.T | -11100.0 | -58156.196546 | 5.239297 | -11100.0 | -5.815620e+04 | 5.815620e+04 | 11100 | 348834635 | 8299.025522 | 8299.025522 | -4.143030e+04 | -41430.299107 | -1.0 | 58156.196546 |
| 695 | CN | @ZHEJI344 | 688298.SH | -12300.0 | -58058.016705 | 4.720164 | -71391.0 | -3.369772e+05 | 3.369772e+05 | 10700 | 15086 | 31674.855855 | 5457.280708 | -5.175827e+05 | -89174.647622 | -1.0 | 58058.016705 |
| 880 | CN | @GUANG371 | 300900.ZK | -16500.0 | -57967.189634 | 3.513163 | -18200.0 | -6.393957e+04 | 6.393957e+04 | 14400 | 117336 | 1626.290521 | 1474.384264 | -1.210346e+05 | -109729.182137 | -1.0 | 57967.189634 |
| 405 | JP | @ALLNI4 | 9202.T | -3100.0 | -57891.928599 | 18.674816 | -3100.0 | -5.789193e+04 | 5.789193e+04 | 3100 | 19261144 | 5146.524997 | 5146.524997 | -7.581003e+03 | -7581.003042 | -1.0 | 57891.928599 |
| 104 | JP | @YAKUL2 | 2267.T | 2900.0 | 54653.990428 | 18.846204 | 35200.0 | 6.633864e+05 | 6.633864e+05 | 0 | 29269504 | 49980.953083 | 4117.748976 | 2.668750e+05 | 21986.860623 | 1.0 | 54653.990428 |
| 403 | JP | @KAOCO2 | 4452.T | -1300.0 | -53296.468762 | 40.997284 | -2100.0 | -8.609430e+04 | 8.609430e+04 | 1300 | 69898962 | 3295.037643 | 2039.785207 | -1.469116e+04 | -9094.529958 | -1.0 | 53296.468762 |
| 366 | JP | @NTTDA3 | 9613.T | 3100.0 | 52949.812443 | 17.080585 | -16200.0 | -2.767055e+05 | 2.767055e+05 | 0 | 133396254 | 10925.267428 | -2090.637594 | -1.891947e+05 | 36203.923334 | 1.0 | 52949.812443 |
| 740 | CN | @PYLON10 | 688063.SH | -7000.0 | -51100.548673 | 7.300078 | -13400.0 | -9.782105e+04 | 9.782105e+04 | 6100 | 144809 | 5899.040783 | 3081.588469 | -2.438936e+05 | -127407.127408 | -1.0 | 51100.548673 |
| 172 | AU | @SONIC9 | SHL.AX | 2915.0 | 50392.617641 | 17.287347 | -18524.0 | -3.202308e+05 | 3.202308e+05 | 0 | 72527204 | 13089.130109 | -2059.750284 | -5.905415e+04 | 9292.962765 | 1.0 | 50392.617641 |
| 1064 | CN | @SBUSI1 | 600741.SH | -20200.0 | -50326.861123 | 2.491429 | -20200.0 | -5.032686e+04 | 5.032686e+04 | 17600 | 727129 | 2545.733446 | 2545.733446 | -3.458963e+04 | -34589.631119 | -1.0 | 50326.861123 |
| 435 | CN | @BAOJI3 | 600456.SH | -11100.0 | -50107.144321 | 4.514157 | 8100.0 | 3.656467e+04 | 3.656467e+04 | 0 | 0 | 916.731260 | -1256.261357 | 5.690183e+04 | -77976.581316 | -1.0 | 50107.144321 |
| 461 | CN | @CHINA2966 | 600916.SH | -39800.0 | -49469.363432 | 1.242949 | 13000.0 | 1.615833e+04 | 1.615833e+04 | 0 | 0 | 1341.765475 | -4107.866608 | 1.967091e+04 | -60223.253775 | -1.0 | 49469.363432 |
| 176 | JP | @EISAI2 | 4523.T | -1500.0 | -49068.684517 | 32.712456 | -7400.0 | -2.420722e+05 | 2.420722e+05 | 1500 | 47621672 | 19788.240404 | 4011.129812 | -5.940896e+04 | -12042.356223 | -1.0 | 49068.684517 |
| 391 | JP | @AJINO2 | 2802.T | 1200.0 | 47388.436166 | 39.490363 | 2800.0 | 1.105730e+05 | 1.105730e+05 | 0 | 109652315 | -1966.275683 | -842.689578 | 5.096386e+04 | 21841.654642 | 1.0 | 47388.436166 |
| 1063 | CN | @QINGD55 | 688556.SH | -22010.0 | -47228.630807 | 2.145781 | -22010.0 | -4.722863e+04 | 4.722863e+04 | 22000 | 22010 | 7223.420412 | 7223.420412 | -1.015745e+05 | -101574.452008 | -1.0 | 47228.630807 |
| 1066 | CN | @SHANG208 | 601595.SH | -10792.0 | -46060.863740 | 4.268056 | -10792.0 | -4.606086e+04 | 4.606086e+04 | 10800 | 10792 | 4079.999623 | 4079.999623 | -8.789940e+04 | -87899.395603 | -1.0 | 46060.863740 |
| 365 | JP | @NIPPO158 | 9101.T | -1400.0 | -44629.414047 | 31.878153 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 59128656 | 0.000000 | -1484.234290 | 0.000000e+00 | -21566.698335 | -1.0 | 44629.414047 |
| 407 | JP | @FANUC2 | 6954.T | 1700.0 | 44572.500323 | 26.219118 | 1700.0 | 4.457250e+04 | 4.457250e+04 | 0 | 214319225 | 3222.859833 | 3222.859833 | 4.133648e+04 | 41336.478943 | 1.0 | 44572.500323 |
| 1061 | CN | @JIANG63 | 002091.ZK | -41200.0 | -44373.965511 | 1.077038 | -41200.0 | -4.437397e+04 | 4.437397e+04 | 35900 | 908683 | 151.287836 | 151.287836 | -4.879571e+04 | -48795.707385 | -1.0 | 44373.965511 |
| 1031 | CN | @KINGS98 | 688037.SH | -2800.0 | -43818.721039 | 15.649543 | -2818.0 | -4.410041e+04 | 4.410041e+04 | 2500 | 17829 | 5255.090440 | 5221.523504 | -9.510077e+04 | -94493.316411 | -1.0 | 43818.721039 |
| 826 | CN | @SHENZ272 | 300760.ZK | -1100.0 | -43601.228078 | 39.637480 | 5600.0 | 2.219699e+05 | 2.219699e+05 | 0 | 1797502 | 17842.844682 | -3504.844491 | 2.725686e+05 | -53540.255320 | -1.0 | 43601.228078 |
| 45 | TW | @LOTUS3 | 1795.TW | -5000.0 | -43377.096998 | 8.675419 | -34000.0 | -2.949643e+05 | 2.949643e+05 | 5000 | 1684401 | 42866.247345 | 6303.859904 | -6.837795e+04 | -10055.580368 | -1.0 | 43377.096998 |
| 1084 | TH | @CARAB3 | CBG_n.BK | -18400.0 | -42394.485076 | 2.304048 | -30200.0 | -6.958225e+04 | 6.958225e+04 | 18400 | 1858926 | 9895.931801 | 6029.309442 | -2.664306e+04 | -16232.856142 | -1.0 | 42394.485076 |
| 589 | CN | @SINOH12 | 601669.SH | -51700.0 | -41887.236097 | 0.810198 | -1870915.0 | -1.515812e+06 | 1.515812e+06 | 45000 | 1437212 | 90340.823798 | 2496.436551 | -1.597711e+06 | -44150.397644 | -1.0 | 41887.236097 |
| 402 | JP | @ITOEN1 | 2593.T | -2000.0 | -41715.172681 | 20.857586 | -2600.0 | -5.422972e+04 | 5.422972e+04 | 2000 | 5036049 | 5227.133366 | 4020.871820 | -1.478325e+04 | -11371.731400 | -1.0 | 41715.172681 |
| 1034 | CN | @SPUDO1 | 600000.SH | 31100.0 | 41407.618458 | 1.331435 | 282600.0 | 3.762634e+05 | 3.762634e+05 | 0 | 0 | 78690.249033 | 8659.825707 | 2.780473e+05 | 30598.982895 | 1.0 | 41407.618458 |
| 612 | CN | @XINFE1 | 603225.SH | -25300.0 | -40611.245471 | 1.605188 | -211300.0 | -3.391761e+05 | 3.391761e+05 | 22000 | 3441792 | 3808.261536 | 455.982096 | -5.085181e+05 | -60887.402572 | -1.0 | 40611.245471 |
| 849 | CN | @CHENG15 | 000519.ZK | -17900.0 | -40537.842290 | 2.264684 | -24700.0 | -5.593769e+04 | 5.593769e+04 | 15600 | 208725 | -1391.663304 | -1008.533326 | -7.928502e+04 | -57457.565096 | -1.0 | 40537.842290 |
| 320 | JP | @HITAC26 | 6501.T | 1600.0 | 40119.001423 | 25.074376 | 13200.0 | 3.309818e+05 | 3.309818e+05 | 0 | 815011847 | 23994.602307 | 2908.436643 | 2.251717e+05 | 27293.541492 | 1.0 | 40119.001423 |
| 1020 | CN | @ZHEJI62 | 002095.ZK | -17877.0 | -39546.512529 | 2.212145 | -17977.0 | -3.976773e+04 | 3.976773e+04 | 17800 | 17877 | 4941.914772 | 4914.424563 | -6.562480e+04 | -65259.748373 | -1.0 | 39546.512529 |
| 627 | CN | @ZHEJI148 | 600023.SH | -48100.0 | -39037.027265 | 0.811581 | -241800.0 | -1.962402e+05 | 1.962402e+05 | 41900 | 13147122 | 4727.550629 | 940.426738 | -1.028002e+05 | -20449.501191 | -1.0 | 39037.027265 |
| 418 | JP | @ORIXC4 | 8591.T | 1800.0 | 38882.421420 | 21.601345 | 1800.0 | 3.888242e+04 | 3.888242e+04 | 0 | 182870273 | 1595.683601 | 1595.683601 | 2.144972e+04 | 21449.719129 | 1.0 | 38882.421420 |
| 404 | JP | @SHISE2 | 4911.T | -2100.0 | -38592.355452 | 18.377312 | -3400.0 | -6.248286e+04 | 6.248286e+04 | 2100 | 54271455 | 68.664656 | 42.410523 | -4.517294e+04 | -27900.934501 | -1.0 | 38592.355452 |
| 66 | TW | @PHARM121 | 6446.TW | -2000.0 | -38584.813812 | 19.292407 | -12000.0 | -2.315089e+05 | 2.315089e+05 | 2000 | 4944498 | 57981.895691 | 9663.649282 | -3.468135e+04 | -5780.224335 | -1.0 | 38584.813812 |
| 984 | CN | @HUNAN61 | 300592.ZK | -20497.0 | -38285.934329 | 1.867880 | -34597.0 | -6.462304e+04 | 6.462304e+04 | 20500 | 20497 | 11057.605091 | 6551.080485 | -1.167464e+05 | -69166.401529 | -1.0 | 38285.934329 |
| 760 | CN | @GUANG112 | 002240.ZK | -15900.0 | -38162.818157 | 2.400177 | -145700.0 | -3.497058e+05 | 3.497058e+05 | 13900 | 289553 | 30386.937858 | 3316.076266 | -6.982377e+05 | -76197.528550 | -1.0 | 38162.818157 |
| 1079 | TH | @PTTEX3 | PTTEP_n.BK | 10800.0 | 37829.455192 | 3.502727 | 54700.0 | 1.915992e+05 | 1.915992e+05 | 0 | 10746105 | 9259.041354 | 1828.110542 | 1.478562e+03 | 291.928144 | 1.0 | 37829.455192 |
| 709 | CN | @HENAN3 | 000895.ZK | 10600.0 | 37180.894325 | 3.507632 | 112500.0 | 3.946085e+05 | 3.946085e+05 | 0 | 1951788 | 62822.767253 | 5919.300737 | 2.714063e+05 | 25572.508537 | 1.0 | 37180.894325 |
| 1070 | CN | @SUZHO21 | 300390.ZK | -8600.0 | -35754.076305 | 4.157451 | -8600.0 | -3.575408e+04 | 3.575408e+04 | 7500 | 463955 | 1961.267743 | 1961.267743 | -9.049525e+04 | -90495.248174 | -1.0 | 35754.076305 |
| 947 | CN | @NEWAY13 | 603699.SH | 10900.0 | 35716.455811 | 3.276739 | 203400.0 | 6.664887e+05 | 6.664887e+05 | 0 | 936800 | 132755.407664 | 7114.227844 | 7.974479e+05 | 42734.424386 | 1.0 | 35716.455811 |
| 467 | CN | @CHONG10 | 000950.ZK | -43400.0 | -34802.569213 | 0.801903 | -112100.0 | -8.989327e+04 | 8.989327e+04 | 37800 | 3691857 | 1269.242837 | 491.392856 | -9.569864e+04 | -37050.142209 | -1.0 | 34802.569213 |
| 652 | CN | @KUNMI6 | 002059.ZK | -43300.0 | -34243.450211 | 0.790842 | -282651.0 | -2.235322e+05 | 2.235322e+05 | 37700 | 102890 | 25454.989386 | 3899.512262 | -2.798173e+05 | -42865.900325 | -1.0 | 34243.450211 |
| 297 | JP | @MIZUH6 | 8411.T | -1500.0 | -33808.692278 | 22.539128 | -24700.0 | -5.567165e+05 | 5.567165e+05 | 1500 | 317377159 | 58583.303676 | 3557.690507 | -4.090485e+05 | -24841.000496 | -1.0 | 33808.692278 |
| 496 | CN | @GUANG336 | 300770.ZK | -5500.0 | -33192.536815 | 6.035007 | 120500.0 | 7.272183e+05 | 7.272183e+05 | 0 | 0 | 133849.594944 | -6109.317612 | 1.065668e+06 | -48640.455996 | -1.0 | 33192.536815 |
| 751 | CN | @XIANJ2 | 000516.ZK | -37300.0 | -32334.784811 | 0.866884 | -43500.0 | -3.770947e+04 | 3.770947e+04 | 32500 | 806058 | 1942.274936 | 1665.444945 | -6.256698e+04 | -53649.385418 | -1.0 | 32334.784811 |
| 370 | JP | @COCAC27 | 2579.T | -2100.0 | -32161.428017 | 15.314966 | -10100.0 | -1.546812e+05 | 1.546812e+05 | 2100 | 19544520 | 18990.022050 | 3948.420426 | -7.874569e+03 | -1637.286546 | -1.0 | 32161.428017 |
| 397 | JP | @ASICS5 | 7936.T | -1800.0 | -31915.017462 | 17.730565 | -7000.0 | -1.241140e+05 | 1.241140e+05 | 1800 | 143891771 | 10972.803336 | 2821.578001 | -1.063358e+05 | -27343.495428 | -1.0 | 31915.017462 |
| 1028 | CN | @CHONG98 | 002996.ZK | -33600.0 | -31868.156546 | 0.948457 | -57900.0 | -5.491566e+04 | 5.491566e+04 | 29300 | 1247448 | 4315.884244 | 2504.554587 | -1.037522e+05 | -60208.525793 | -1.0 | 31868.156546 |
| 83 | TW | @SUPRE12 | 8112.TW | -16000.0 | -31360.951164 | 1.960059 | -163000.0 | -3.194897e+05 | 3.194897e+05 | 16000 | 5357856 | 58690.388643 | 5761.019744 | -1.179815e+05 | -11581.003276 | -1.0 | 31360.951164 |
| 148 | JP | @NITTO9 | 6988.T | 1900.0 | 31052.257147 | 16.343293 | 7100.0 | 1.160374e+05 | 1.160374e+05 | 0 | 169758547 | 4356.884225 | 1165.926765 | 6.391009e+04 | 17102.701265 | 1.0 | 31052.257147 |
| 1043 | CN | @GUANG303 | 603882.SH | -6300.0 | -30442.566264 | 4.832153 | -17200.0 | -8.311304e+04 | 8.311304e+04 | 5500 | 21607 | 3963.548862 | 1451.764990 | -1.257625e+05 | -46064.155257 | -1.0 | 30442.566264 |
| 44 | JP | @LIFED1 | 2585.T | -2400.0 | -30221.187427 | 12.592161 | -18700.0 | -2.354734e+05 | 2.354734e+05 | 2400 | 4210178 | 48956.495291 | 6283.186561 | 6.414445e+04 | 8232.443341 | -1.0 | 30221.187427 |
| 1056 | CN | @GRINM1 | 600206.SH | -11100.0 | -29864.795051 | 2.690522 | -11100.0 | -2.986480e+04 | 2.986480e+04 | 9700 | 393072 | 2097.797065 | 2097.797065 | -4.606151e+04 | -46061.512047 | -1.0 | 29864.795051 |
| 396 | HK | @VITAS2 | 0345.HK | -22000.0 | -29585.633900 | 1.344802 | -48000.0 | -6.455047e+04 | 6.455047e+04 | 22000 | 13123944 | 9291.375137 | 4258.546938 | -8.569924e+04 | -39278.819636 | -1.0 | 29585.633900 |
| 993 | CN | @CHINA565 | 601919.SH | 14600.0 | 29471.301071 | 2.018582 | 290400.0 | 5.861963e+05 | 5.861963e+05 | 0 | 24682397 | 174618.587992 | 8779.033694 | 5.360000e+05 | 26947.659572 | 1.0 | 29471.301071 |
| 362 | JP | @KOBEB1 | 3038.T | -1200.0 | -28591.385332 | 23.826154 | -7500.0 | -1.786962e+05 | 1.786962e+05 | 1200 | 23139129 | 25197.926412 | 4031.668226 | 2.832152e+03 | 453.144277 | -1.0 | 28591.385332 |
| 137 | JP | @AISIN1 | 7259.T | 2800.0 | 28376.665373 | 10.134523 | -53100.0 | -5.381432e+05 | 5.381432e+05 | 0 | 64368666 | 22541.935278 | -1188.651954 | -2.396131e+05 | 12634.964314 | 1.0 | 28376.665373 |
| 438 | CN | @BEIJI14 | 600062.SH | -9400.0 | -28241.064829 | 3.004369 | 35100.0 | 1.054533e+05 | 1.054533e+05 | 0 | 323001 | 10373.445351 | -2778.073684 | 9.780266e+04 | -26192.166190 | -1.0 | 28241.064829 |
| 393 | HK | @CHINA307 | 2319.HK | 12000.0 | 26690.328658 | 2.224194 | 21000.0 | 4.670808e+04 | 4.670808e+04 | 0 | 423848780 | 8400.195943 | 4800.111967 | 1.023043e+05 | 58459.577941 | 1.0 | 26690.328658 |
| 36 | JP | @KASUM2 | 3498.T | -300.0 | -25863.407062 | 86.211357 | -3000.0 | -2.586341e+05 | 2.586341e+05 | 300 | 258275 | 37220.179457 | 3722.017946 | -3.521439e+05 | -35214.387317 | -1.0 | 25863.407062 |
| 311 | IN | @ABBLT5 | ABB.NS | -313.0 | -25228.415689 | 80.601967 | 100.0 | 8.060197e+03 | 8.060197e+03 | 0 | 0 | 24.135449 | -75.543957 | 3.628666e+03 | -11357.723433 | -1.0 | 25228.415689 |
| 873 | CN | @LONGY1 | 600491.SH | -41953.0 | -24651.623142 | 0.587601 | -277153.0 | -1.628554e+05 | 1.628554e+05 | 42000 | 41953 | 10462.815535 | 1583.769615 | -2.558571e+05 | -38729.409789 | -1.0 | 24651.623142 |
| 343 | JP | @MERCA52 | 4385.T | -2100.0 | -24487.776484 | 11.660846 | -8300.0 | -9.678502e+04 | 9.678502e+04 | 2100 | 6309314 | 14169.810084 | 3585.132672 | -4.243164e+04 | -10735.716541 | -1.0 | 24487.776484 |
| 828 | CN | @SHNZH1 | 000060.ZK | -34600.0 | -24253.677597 | 0.700973 | -51600.0 | -3.617022e+04 | 3.617022e+04 | 30100 | 4257944 | 950.074035 | 637.065147 | -4.800374e+04 | -32188.557459 | -1.0 | 24253.677597 |
| 1078 | TH | @NGERN1 | TIDLOR_n.BK | -48100.0 | -24029.275433 | 0.499569 | -276100.0 | -1.379310e+05 | 1.379310e+05 | 48100 | 10066388 | 23256.144953 | 4051.505151 | -1.703701e+04 | -2968.055565 | -1.0 | 24029.275433 |
| 75 | JP | @SHOWA14 | 5805.T | -500.0 | -23994.308628 | 47.988617 | 12700.0 | 6.094554e+05 | 6.094554e+05 | 0 | 4095944 | -5566.234778 | 219.143101 | 4.844991e+05 | -19074.767732 | -1.0 | 23994.308628 |
| 1060 | CN | @HUNAN8 | 000932.ZK | -37000.0 | -23838.624853 | 0.644287 | -37000.0 | -2.383862e+04 | 2.383862e+04 | 32200 | 6760424 | 421.217474 | 421.217474 | -3.044584e+04 | -30445.844993 | -1.0 | 23838.624853 |
| 410 | JP | @INFRO7 | 5076.T | -3100.0 | -23798.344328 | 7.676885 | -3100.0 | -2.379834e+04 | 2.379834e+04 | 3100 | 22184972 | 2631.017699 | 2631.017699 | -7.288598e+03 | -7288.597821 | -1.0 | 23798.344328 |
| 401 | IN | @INDIA284 | INIR.NS | 2498.0 | 23721.969134 | 9.496385 | 3706.0 | 3.519360e+04 | 3.519360e+04 | 0 | 0 | 1566.614316 | 1055.963994 | 8.652024e+03 | 5831.828156 | 1.0 | 23721.969134 |
| 400 | IN | @HOUSI16 | HUDC.NS | 9545.0 | 22833.803714 | 2.392227 | 12440.0 | 2.975930e+04 | 2.975930e+04 | 0 | 0 | 2417.406205 | 1854.834584 | 1.032792e+03 | 792.443735 | 1.0 | 22833.803714 |
| 164 | JP | @DAIWA22 | 8601.T | 3400.0 | 22473.160005 | 6.609753 | 55400.0 | 3.661803e+05 | 3.661803e+05 | 0 | 201136346 | 38831.427610 | 2383.156207 | 3.069647e+05 | 18838.989559 | 1.0 | 22473.160005 |
| 335 | TW | @NANYA4 | 2408.TW | -19000.0 | -22338.816209 | 1.175727 | -172000.0 | -2.022251e+05 | 2.022251e+05 | 19000 | 4932410 | 29268.180932 | 3233.113010 | -1.496393e+05 | -16529.917772 | -1.0 | 22338.816209 |
| 146 | JP | @NGKSP2 | 5334.T | 700.0 | 21893.674816 | 31.276678 | -1900.0 | -5.942569e+04 | 5.942569e+04 | 0 | 24916806 | 3108.720208 | -1145.317971 | -3.603691e+04 | 13276.754837 | 1.0 | 21893.674816 |
| 292 | JP | @ORIEN41 | 4661.T | 900.0 | 21699.650757 | 24.110723 | -20300.0 | -4.894477e+05 | 4.894477e+05 | 0 | 146592458 | 37768.953927 | -1674.485642 | -1.332008e+05 | 5905.454316 | 1.0 | 21699.650757 |
| 303 | JP | @NOFCO2 | 4403.T | 1400.0 | 21526.969344 | 15.376407 | 7000.0 | 1.076348e+05 | 1.076348e+05 | 0 | 25682184 | 817.107248 | 163.421450 | 6.600631e+04 | 13201.261372 | 1.0 | 21526.969344 |
| 519 | CN | @JIANG131 | 601100.SH | -2600.0 | -21216.129505 | 8.160050 | 2400.0 | 1.958412e+04 | 1.958412e+04 | 0 | 615934 | 789.317536 | -855.093997 | 2.203108e+04 | -23867.007345 | -1.0 | 21216.129505 |
| 607 | CN | @UNIVE294 | 601231.SH | -9500.0 | -20989.106348 | 2.209380 | 124900.0 | 2.759515e+05 | 2.759515e+05 | 0 | 908106 | 21952.388659 | -1669.717312 | 4.688518e+05 | -35661.264915 | -1.0 | 20989.106348 |
| 689 | CN | @WHITE34 | 000544.ZK | -15700.0 | -20295.738082 | 1.292722 | -58200.0 | -7.523643e+04 | 7.523643e+04 | 13700 | 69987 | 1911.745961 | 515.711539 | -8.633986e+04 | -23290.992319 | -1.0 | 20295.738082 |
| 180 | AU | @HOUSE8 | BRG.AX | -973.0 | -20018.152257 | 20.573641 | -16928.0 | -3.482706e+05 | 3.482706e+05 | 973 | 13403279 | 43719.839905 | 2512.961025 | -8.705268e+04 | -5003.677523 | -1.0 | 20018.152257 |
| 502 | CN | @GUANG93 | 002060.ZK | -36400.0 | -19828.557871 | 0.544741 | -60500.0 | -3.295681e+04 | 3.295681e+04 | 31700 | 221669 | 256.104735 | 154.086155 | -4.640170e+04 | -27917.716949 | -1.0 | 19828.557871 |
| 430 | CN | @ANHUI43 | 002230.ZK | 2600.0 | 19487.062548 | 7.495024 | -222700.0 | -1.669142e+06 | 1.669142e+06 | 0 | 3124515 | 250639.927334 | -2926.195829 | -2.650246e+06 | 30941.359371 | 1.0 | 19487.062548 |
| 1058 | CN | @GUIZH31 | 603439.SH | -9600.0 | -19166.022518 | 1.996461 | -9600.0 | -1.916602e+04 | 1.916602e+04 | 8400 | 163657 | 417.043103 | 417.043103 | -2.684205e+04 | -26842.053700 | -1.0 | 19166.022518 |
| 1057 | CN | @GUANG28 | 600332.SH | -4600.0 | -18952.553089 | 4.120120 | -4600.0 | -1.895255e+04 | 1.895255e+04 | 4000 | 1062047 | -362.757204 | -362.757204 | -1.948881e+04 | -19488.805749 | -1.0 | 18952.553089 |
| 549 | CN | @NANZH1 | 600163.SH | 23700.0 | 18841.252010 | 0.794990 | 280700.0 | 2.231536e+05 | 2.231536e+05 | 0 | 0 | 32786.418961 | 2768.215637 | 2.271711e+05 | 19180.461885 | 1.0 | 18841.252010 |
| 129 | JP | @NICHI31 | 2871.T | 700.0 | 18538.998836 | 26.484284 | 18900.0 | 5.005530e+05 | 5.005530e+05 | 0 | 19184348 | 4375.898938 | 162.070331 | 4.978899e+04 | 1844.036582 | 1.0 | 18538.998836 |
| 394 | JP | @DAIIC31 | 4568.T | 600.0 | 17943.344975 | 29.905575 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 448761515 | 0.000000 | 638.235546 | 0.000000e+00 | 6311.969452 | 1.0 | 17943.344975 |
| 527 | CN | @JIANG330 | 688488.SH | -12900.0 | -17728.404205 | 1.374295 | -23852.0 | -3.277968e+04 | 3.277968e+04 | 11300 | 99420 | 2246.645083 | 1215.064631 | -5.638304e+04 | -30493.931524 | -1.0 | 17728.404205 |
| 64 | JP | @ORGAN10 | 6368.T | -300.0 | -17675.591773 | 58.918639 | -6900.0 | -4.065386e+05 | 4.065386e+05 | 300 | 4123909 | 59021.211173 | 2566.139616 | -3.520193e+05 | -15305.188089 | -1.0 | 17675.591773 |
| 251 | JP | @SUMIT35 | 5802.T | 1000.0 | 17484.801449 | 17.484801 | -1000.0 | -1.748480e+04 | 1.748480e+04 | 0 | 126260594 | 1572.747643 | -1572.747643 | -1.016243e+04 | 10162.434879 | 1.0 | 17484.801449 |
| 728 | CN | @BEIJI110 | 300251.ZK | 13600.0 | 17336.579335 | 1.274748 | -114000.0 | -1.453213e+05 | 1.453213e+05 | 0 | 0 | -568.473545 | 67.817897 | -2.666357e+05 | 31809.172576 | 1.0 | 17336.579335 |
| 398 | AU | @AUSTN11 | ANZ.AX | 845.0 | 17263.270045 | 20.429905 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 202599735 | -0.000000 | -364.594517 | 0.000000e+00 | 1364.880356 | 1.0 | 17263.270045 |
| 283 | MY | @PUBLI36 | PUBM.KL | -17100.0 | -17227.180519 | 1.007437 | 271700.0 | 2.737208e+05 | 2.737208e+05 | 0 | 0 | -11911.082986 | 749.648580 | 1.732357e+04 | -1090.294891 | -1.0 | 17227.180519 |
| 242 | JP | @MEIJI9 | 2269.T | 800.0 | 17177.596689 | 21.471996 | 11800.0 | 2.533696e+05 | 2.533696e+05 | 0 | 38844562 | 4904.935232 | 332.537982 | -1.526464e+04 | -1034.890830 | 1.0 | 17177.596689 |
| 619 | CN | @YANTA18 | 002643.ZK | -10700.0 | -17086.746147 | 1.596892 | 56950.0 | 9.094301e+04 | 9.094301e+04 | 0 | 0 | 3221.949287 | -605.353071 | 1.635514e+05 | -30728.709248 | -1.0 | 17086.746147 |
| 6 | TW | @CENTU340 | 9958.TW | -3000.0 | -17011.834844 | 5.670612 | -39000.0 | -2.211539e+05 | 2.211539e+05 | 3000 | 1251827 | 34005.908704 | 2615.839131 | -9.361823e+04 | -7201.401973 | -1.0 | 17011.834844 |
| 508 | CN | @HANGZ8 | 600570.SH | 3700.0 | 16779.120328 | 4.534897 | -148680.0 | -6.742485e+05 | 6.742485e+05 | 0 | 0 | 5899.938314 | -146.823862 | -1.287174e+06 | 32032.164359 | 1.0 | 16779.120328 |
| 648 | CN | @SYUYU1 | 600655.SH | -19600.0 | -16774.139872 | 0.855823 | -81300.0 | -6.957845e+04 | 6.957845e+04 | 17100 | 1109155 | 1978.106846 | 476.886767 | -7.991897e+04 | -19267.056766 | -1.0 | 16774.139872 |
| 836 | CN | @XINHU7 | 601811.SH | -8200.0 | -16699.757588 | 2.036556 | 39300.0 | 8.003664e+04 | 8.003664e+04 | 0 | 171737 | 11070.083815 | -2309.788480 | 6.548153e+04 | -13662.813374 | -1.0 | 16699.757588 |
| 1055 | CN | @FOSHA11 | 300619.ZK | -3750.0 | -16471.840136 | 4.392491 | -3750.0 | -1.647184e+04 | 1.647184e+04 | 3500 | 3750 | 1593.804562 | 1593.804562 | -2.982672e+04 | -29826.715390 | -1.0 | 16471.840136 |
| 488 | CN | @GEOVI3 | 688568.SH | 1800.0 | 16405.265563 | 9.114036 | -77124.0 | -7.029109e+05 | 7.029109e+05 | 0 | 188871 | 74561.259479 | -1740.188100 | -1.185639e+06 | 27671.669700 | 1.0 | 16405.265563 |
| 217 | MY | @MYEGS1 | MYEG.KL | -81800.0 | -16315.752785 | 0.199459 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 1370.948900 | 0.000000e+00 | -5771.655086 | -1.0 | 16315.752785 |
| 757 | CN | @BEIJI316 | 688169.SH | -500.0 | -15966.155761 | 31.932312 | -5299.0 | -1.692093e+05 | 1.692093e+05 | 500 | 49207 | 984.173291 | 92.864058 | -1.990013e+05 | -18777.254546 | -1.0 | 15966.155761 |
| 79 | JP | @SOSEI1 | 4565.T | -2100.0 | -15958.478851 | 7.599276 | -52200.0 | -3.966822e+05 | 3.966822e+05 | 2100 | 1990454 | 68032.231980 | 2736.928873 | -1.119282e+05 | -4502.860255 | -1.0 | 15958.478851 |
| 650 | CN | @FORTU131 | 688318.SH | -600.0 | -15912.511388 | 26.520852 | 9853.0 | 2.613100e+05 | 2.613100e+05 | 0 | 83851 | 46749.665972 | -2846.828335 | 7.940986e+05 | -48356.762192 | -1.0 | 15912.511388 |
| 317 | JP | @TOYOS7 | 5901.T | -1100.0 | -15729.530462 | 14.299573 | -5500.0 | -7.864765e+04 | 7.864765e+04 | 1100 | 14984896 | 5293.077166 | 1058.615433 | -3.356847e+04 | -6713.693410 | -1.0 | 15729.530462 |
| 1017 | CN | @TSING2 | 600100.SH | 13800.0 | 15511.836213 | 1.124046 | 43900.0 | 4.934562e+04 | 4.934562e+04 | 0 | 0 | 4778.398803 | 1502.093473 | 8.428967e+04 | 26496.526503 | 1.0 | 15511.836213 |
| 645 | CN | @RONGS1 | 002493.ZK | -11000.0 | -15497.456891 | 1.408860 | -177700.0 | -2.503544e+05 | 2.503544e+05 | 9600 | 793580 | 6324.098905 | 391.474890 | -3.424318e+05 | -21197.239864 | -1.0 | 15497.456891 |
| 946 | CN | @NANTO3 | 002156.ZK | 3300.0 | 15471.604273 | 4.688365 | -5800.0 | -2.719252e+04 | 2.719252e+04 | 0 | 0 | -984.558410 | 560.179785 | -4.442338e+04 | 25275.372291 | 1.0 | 15471.604273 |
| 326 | TW | @ADVAN209 | 8086.TWO | -5000.0 | -15147.313706 | 3.029463 | -11000.0 | -3.332409e+04 | 3.332409e+04 | 5000 | 54257 | 6131.581983 | 2787.082719 | -3.041561e+04 | -13825.277115 | -1.0 | 15147.313706 |
| 1052 | CN | @BEIJI100 | 300166.ZK | -10600.0 | -15139.089434 | 1.428216 | -10600.0 | -1.513909e+04 | 1.513909e+04 | 9300 | 51679 | 720.061175 | 720.061175 | -3.257474e+04 | -32574.735145 | -1.0 | 15139.089434 |
| 136 | AU | @TREAS6 | TWE.AX | -2131.0 | -15133.918760 | 7.101792 | -85242.0 | -6.053710e+05 | 6.053710e+05 | 2131 | 141433431 | 62697.554217 | 1567.402079 | -2.428065e+05 | -6070.020887 | -1.0 | 15133.918760 |
| 130 | JP | @NIPPO91 | 4091.T | 500.0 | 15117.707929 | 30.235416 | 23100.0 | 6.984381e+05 | 6.984381e+05 | 0 | 40649479 | 49391.261039 | 1069.074914 | 4.324159e+05 | 9359.651905 | 1.0 | 15117.707929 |
| 613 | CN | @XINHU8 | 603888.SH | -4200.0 | -14935.296756 | 3.556023 | 119300.0 | 4.242335e+05 | 4.242335e+05 | 0 | 13329 | 23802.823549 | -837.987082 | 7.904090e+05 | -27826.638363 | -1.0 | 14935.296756 |
| 151 | AU | @ORORA1 | ORA.AX | -9108.0 | -14757.508336 | 1.620280 | -200834.0 | -3.254073e+05 | 3.254073e+05 | 9108 | 285120206 | 56581.948888 | 2566.041559 | -9.241261e+04 | -4190.993725 | -1.0 | 14757.508336 |
| 988 | CN | @SHENZ56 | 002356.ZK | -30400.0 | -14332.485717 | 0.471463 | -105600.0 | -4.978653e+04 | 4.978653e+04 | 26500 | 787315 | 4510.362656 | 1298.437734 | -8.224846e+04 | -23677.586489 | -1.0 | 14332.485717 |
| 777 | CN | @ANHUI27 | 600012.SH | -7300.0 | -13928.217685 | 1.907975 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1022.287792 | 0.000000e+00 | -2557.718059 | -1.0 | 13928.217685 |
| 1071 | CN | @XIANY1 | 000697.ZK | -11000.0 | -13915.772905 | 1.265070 | -11000.0 | -1.391577e+04 | 1.391577e+04 | 9600 | 475692 | 110.743335 | 110.743335 | -1.875107e+04 | -18751.066391 | -1.0 | 13915.772905 |
| 580 | CN | @SHENZ227 | 603228.SH | -3600.0 | -13797.148092 | 3.832541 | 25400.0 | 9.734654e+04 | 9.734654e+04 | 0 | 0 | 5949.613669 | -843.252331 | 1.774045e+05 | -25143.943336 | -1.0 | 13797.148092 |
| 841 | CN | @CHINA2909 | 601995.SH | -2500.0 | -13639.257681 | 5.455703 | 150200.0 | 8.194466e+05 | 8.194466e+05 | 0 | 0 | 60192.962562 | -1001.880202 | 1.269315e+06 | -21127.088181 | -1.0 | 13639.257681 |
| 408 | TW | @GLOBA644 | 6488.TWO | -1000.0 | -13560.158209 | 13.560158 | -1000.0 | -1.356016e+04 | 1.356016e+04 | 1000 | 2244836 | 2001.763386 | 2001.763386 | -5.981556e+03 | -5981.556171 | -1.0 | 13560.158209 |
| 270 | JP | @FIELD8 | 2767.T | -1100.0 | -13531.237873 | 12.301125 | -5000.0 | -6.150563e+04 | 6.150563e+04 | 1100 | 2436804 | 6435.090136 | 1415.719830 | -5.020604e+04 | -11045.329630 | -1.0 | 13531.237873 |
| 379 | AU | @WESTP10 | WBC.AX | -646.0 | -13510.036701 | 20.913370 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 356607697 | -0.000000 | 611.694077 | 0.000000e+00 | -868.807296 | -1.0 | 13510.036701 |
| 894 | CN | @ALUMI31 | 601600.SH | -11900.0 | -13326.790467 | 1.119898 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19388012 | 0.000000 | -1274.388331 | 0.000000e+00 | -20415.031286 | -1.0 | 13326.790467 |
| 248 | JP | @SHIMI2 | 1803.T | -1700.0 | -13199.133359 | 7.764196 | -29000.0 | -2.251617e+05 | 2.251617e+05 | 1700 | 71400706 | 31090.851089 | 1822.567133 | -2.035557e+04 | -1193.257820 | -1.0 | 13199.133359 |
| 1059 | CN | @HULUD1 | 000751.ZK | -30400.0 | -13071.562342 | 0.429986 | -30400.0 | -1.307156e+04 | 1.307156e+04 | 26500 | 837933 | 678.750036 | 678.750036 | -1.879761e+04 | -18797.613010 | -1.0 | 13071.562342 |
| 617 | CN | @XUZHO2 | 000425.ZK | 11700.0 | 13038.105722 | 1.114368 | -852700.0 | -9.502216e+05 | 9.502216e+05 | 0 | 14255133 | -10521.482726 | 144.366539 | -8.266642e+05 | 11342.759730 | 1.0 | 13038.105722 |
| 84 | HK | @SWIRE4 | 0019.HK | -1500.0 | -12882.324052 | 8.588216 | -62500.0 | -5.367635e+05 | 5.367635e+05 | 1500 | 50845501 | 20882.623335 | 501.182960 | -2.949594e+05 | -7079.024486 | -1.0 | 12882.324052 |
| 419 | TW | @PHISO1 | 8299.TWO | -1000.0 | -12805.103945 | 12.805104 | -1000.0 | -1.280510e+04 | 1.280510e+04 | 1000 | 1966287 | 1669.325966 | 1669.325966 | -6.994326e+03 | -6994.326033 | -1.0 | 12805.103945 |
| 69 | JP | @RESOR14 | 4681.T | -700.0 | -12773.573923 | 18.247963 | -17600.0 | -3.211641e+05 | 3.211641e+05 | 700 | 12556420 | 32540.221661 | 1294.213362 | -8.121124e+04 | -3229.992495 | -1.0 | 12773.573923 |
| 1068 | CN | @SHANT2 | 000534.ZK | -7400.0 | -12758.269619 | 1.724090 | -7400.0 | -1.275827e+04 | 1.275827e+04 | 6500 | 232615 | 470.495005 | 470.495005 | -2.101139e+04 | -21011.389243 | -1.0 | 12758.269619 |
| 395 | JP | @TOKYO61 | 5423.T | -1300.0 | -12535.894451 | 9.642996 | -2900.0 | -2.796469e+04 | 2.796469e+04 | 1300 | 8208705 | 2172.284553 | 973.782731 | -9.053553e+03 | -4058.489416 | -1.0 | 12535.894451 |
| 626 | CN | @ZHEJI145 | 300349.ZK | -6200.0 | -12498.065065 | 2.015817 | 39800.0 | 8.022951e+04 | 8.022951e+04 | 0 | 324112 | 4318.254298 | -672.692881 | 1.407868e+05 | -21931.613998 | -1.0 | 12498.065065 |
| 1053 | CN | @CHANG4 | 600110.SH | -18800.0 | -12450.503951 | 0.662261 | -18800.0 | -1.245050e+04 | 1.245050e+04 | 16400 | 71615 | 686.972677 | 686.972677 | -2.785404e+04 | -27854.041148 | -1.0 | 12450.503951 |
| 1080 | TH | @SRISA3 | SAWAD_n.BK | -11200.0 | -12380.131359 | 1.105369 | -338000.0 | -3.736147e+05 | 3.736147e+05 | 11200 | 7396048 | 65389.550995 | 2166.754352 | -1.543601e+05 | -5114.892339 | -1.0 | 12380.131359 |
| 1073 | CN | @YOUNG11 | 600177.SH | -11700.0 | -12358.700589 | 1.056299 | -11700.0 | -1.235870e+04 | 1.235870e+04 | 10200 | 5447548 | -147.211151 | -147.211151 | -1.090389e+04 | -10903.885248 | -1.0 | 12358.700589 |
| 1075 | CN | @ZHUZH18 | 688059.SH | -1700.0 | -12252.656426 | 7.207445 | -1700.0 | -1.225266e+04 | 1.225266e+04 | 1500 | 501870 | 1226.931852 | 1226.931852 | -3.006397e+04 | -30063.966915 | -1.0 | 12252.656426 |
| 487 | CN | @GBITS1 | 603444.SH | -400.0 | -12186.153201 | 30.465383 | 4900.0 | 1.492804e+05 | 1.492804e+05 | 0 | 0 | 7346.838993 | -599.741959 | 2.131134e+05 | -17397.010336 | -1.0 | 12186.153201 |
| 302 | AU | @NETWE1 | NWL.AX | 615.0 | 11993.831898 | 19.502166 | 22199.0 | 4.329286e+05 | 4.329286e+05 | 0 | 14894261 | 16207.157170 | 449.002282 | 1.545672e+05 | 4282.123332 | 1.0 | 11993.831898 |
| 1001 | CN | @YUNNA10 | 000538.ZK | -1400.0 | -11648.600108 | 8.320429 | -2500.0 | -2.080107e+04 | 2.080107e+04 | 1300 | 1934911 | -695.085919 | -389.248114 | -2.072817e+04 | -11607.776893 | -1.0 | 11648.600108 |
| 307 | JP | @NEXTA6 | 3186.T | -1200.0 | -11633.682577 | 9.694735 | -21500.0 | -2.084368e+05 | 2.084368e+05 | 1200 | 10889940 | 27017.692813 | 1507.964250 | -1.574011e+05 | -8785.175991 | -1.0 | 11633.682577 |
| 450 | CN | @CHANG25 | 000157.ZK | 11500.0 | 11606.847548 | 1.009291 | -125700.0 | -1.268679e+05 | 1.268679e+05 | 0 | 0 | -4648.046900 | 425.238976 | -1.399224e+05 | 12801.174014 | 1.0 | 11606.847548 |
| 602 | CN | @TIANJ7 | 000927.ZK | -29200.0 | -11546.288555 | 0.395421 | -361200.0 | -1.428260e+05 | 1.428260e+05 | 25400 | 1304942 | 6740.682337 | 544.927808 | -1.570809e+05 | -12698.675854 | -1.0 | 11546.288555 |
| 735 | CN | @HEXIN6 | 603556.SH | -2100.0 | -11454.070109 | 5.454319 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 192029 | 0.000000 | -687.580866 | 0.000000e+00 | -5722.093881 | -1.0 | 11454.070109 |
| 19 | TW | @EGIST1 | 6462.TWO | -2000.0 | -11402.860312 | 5.701430 | -31000.0 | -1.767443e+05 | 1.767443e+05 | 2000 | 273703 | 37581.943896 | 2424.641542 | -4.221504e+04 | -2723.551196 | -1.0 | 11402.860312 |
| 986 | CN | @QIMIN1 | 002232.ZK | -3056.0 | -11327.751136 | 3.706725 | -4656.0 | -1.725851e+04 | 1.725851e+04 | 3000 | 3056 | 2133.554227 | 1400.374080 | -3.263208e+04 | -21418.308542 | -1.0 | 11327.751136 |
| 537 | CN | @KINGR1 | 600390.SH | 10100.0 | 11157.366780 | 1.104690 | 351500.0 | 3.882985e+05 | 3.882985e+05 | 0 | 0 | 80695.095330 | 2318.692640 | 8.112787e+05 | 23311.279323 | 1.0 | 11157.366780 |
| 351 | JP | @NIPPO90 | 4612.T | 1600.0 | 11061.958350 | 6.913724 | 50400.0 | 3.484517e+05 | 3.484517e+05 | 0 | 138519593 | 26933.658259 | 855.036770 | 5.122773e+05 | 16262.770303 | 1.0 | 11061.958350 |
| 460 | CN | @CHINA270 | 600029.SH | 12500.0 | 10576.817136 | 0.846145 | 375900.0 | 3.180660e+05 | 3.180660e+05 | 0 | 13426181 | 44327.240781 | 1474.037004 | 3.624677e+05 | 12053.329860 | 1.0 | 10576.817136 |
| 476 | CN | @CSPAP1 | 002511.ZK | -10200.0 | -10478.100911 | 1.027265 | -46400.0 | -4.766509e+04 | 4.766509e+04 | 8900 | 2255751 | -1173.673865 | -258.005893 | -7.419100e+04 | -16309.229110 | -1.0 | 10478.100911 |
| 415 | JP | @MITSU72 | 7011.T | 700.0 | 10319.816324 | 14.742595 | 700.0 | 1.031982e+04 | 1.031982e+04 | 0 | 595537385 | 22.416480 | 22.416480 | 1.088894e+04 | 10888.941179 | 1.0 | 10319.816324 |
| 113 | JP | @DAINI10 | 4506.T | -2500.0 | -10218.600440 | 4.087440 | -37000.0 | -1.512353e+05 | 1.512353e+05 | 2500 | 13837177 | 21438.805119 | 1448.567913 | -7.498796e+04 | -5066.754263 | -1.0 | 10218.600440 |
| 764 | CN | @JINGJ2 | 603279.SH | -3700.0 | -10205.590225 | 2.758268 | 45400.0 | 1.252254e+05 | 1.252254e+05 | 0 | 0 | 6699.717335 | -546.012206 | 1.850246e+05 | -15079.098875 | -1.0 | 10205.590225 |
| 149 | JP | @OJIPA2 | 3861.T | -2900.0 | -10195.578127 | 3.515717 | -58700.0 | -2.063726e+05 | 2.063726e+05 | 2900 | 96329476 | 16570.525296 | 818.646054 | -5.837796e+04 | -2884.089792 | -1.0 | 10195.578127 |
| 147 | JP | @NISSI10 | 2897.T | 400.0 | 10073.729142 | 25.184323 | 5200.0 | 1.309585e+05 | 1.309585e+05 | 0 | 25765720 | -298.868502 | -22.989885 | 4.033696e+04 | 3102.843097 | 1.0 | 10073.729142 |
| 305 | JP | @GROWE6 | 3141.T | -800.0 | -9962.488682 | 12.453111 | -17600.0 | -2.191748e+05 | 2.191748e+05 | 800 | 12855006 | 22542.691887 | 1024.667813 | -6.697774e+04 | -3044.442703 | -1.0 | 9962.488682 |
| 422 | IN | @TATAE3 | TTEX.NS | 131.0 | 9961.682721 | 76.043380 | 131.0 | 9.961683e+03 | 9.961683e+03 | 0 | 0 | 351.496949 | 351.496949 | 1.413727e+03 | 1413.727118 | 1.0 | 9961.682721 |
| 954 | CN | @SKSHU1 | 603737.SH | 1500.0 | 9952.578943 | 6.635053 | 17200.0 | 1.141229e+05 | 1.141229e+05 | 0 | 0 | 15089.553682 | 1315.949449 | 2.307709e+05 | 20125.369401 | 1.0 | 9952.578943 |
| 964 | CN | @BAODI4 | 300446.ZK | -3700.0 | -9893.539550 | 2.673930 | -13600.0 | -3.636544e+04 | 3.636544e+04 | 3300 | 98807 | 2011.808639 | 547.330292 | -6.767599e+04 | -18411.850296 | -1.0 | 9893.539550 |
| 346 | HK | @CHINA2407 | 6055.HK | -3000.0 | -9700.309977 | 3.233437 | -38000.0 | -1.228706e+05 | 1.228706e+05 | 3000 | 7107580 | 15675.934116 | 1237.573746 | -1.586143e+05 | -12522.177837 | -1.0 | 9700.309977 |
| 706 | CN | @GUANG169 | 603328.SH | -6900.0 | -9663.893757 | 1.400564 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -116.115705 | 0.000000e+00 | -17017.708407 | -1.0 | 9663.893757 |
| 699 | CN | @AUTOB23 | 603658.SH | -1500.0 | -9629.050071 | 6.419367 | 19000.0 | 1.219680e+05 | 1.219680e+05 | 0 | 0 | 9951.708826 | -785.661223 | 1.574391e+05 | -12429.399677 | -1.0 | 9629.050071 |
| 274 | JP | @SANKY14 | 6417.T | -700.0 | -9627.150433 | 13.753072 | -2800.0 | -3.850860e+04 | 3.850860e+04 | 700 | 32578058 | 2845.115959 | 711.278990 | -8.439924e+03 | -2109.981088 | -1.0 | 9627.150433 |
| 416 | JP | @NEXON2 | 3659.T | 700.0 | 9613.568749 | 13.733670 | 700.0 | 9.613569e+03 | 9.613569e+03 | 0 | 56726015 | 930.062070 | 930.062070 | 5.098769e+03 | 5098.768716 | 1.0 | 9613.568749 |
| 78 | JP | @SMSCO1 | 2175.T | -900.0 | -9490.686845 | 10.545208 | 47300.0 | 4.987883e+05 | 4.987883e+05 | 0 | 11325176 | 8840.271766 | -168.208131 | 2.296708e+05 | -4370.058379 | -1.0 | 9490.686845 |
| 421 | JP | @SAPPO6 | 2501.T | -200.0 | -9377.829518 | 46.889148 | -200.0 | -9.377830e+03 | 9.377830e+03 | 200 | 5503597 | 997.107694 | 997.107694 | -2.233197e+03 | -2233.197263 | -1.0 | 9377.829518 |
| 671 | CN | @ZHEJI9 | 000913.ZK | -3700.0 | -9346.176064 | 2.525994 | 4800.0 | 1.212477e+04 | 1.212477e+04 | 0 | 418434 | 677.094134 | -521.926729 | 2.106531e+04 | -16237.846009 | -1.0 | 9346.176064 |
| 1074 | CN | @YUNNA31 | 002812.ZK | -1600.0 | -8981.309423 | 5.613318 | -1600.0 | -8.981309e+03 | 8.981309e+03 | 1400 | 77653 | 597.430643 | 597.430643 | -1.757200e+04 | -17571.997903 | -1.0 | 8981.309423 |
| 1038 | CN | @CHINA491 | 601628.SH | 1400.0 | 8747.097625 | 6.247927 | 3000.0 | 1.874378e+04 | 1.874378e+04 | 0 | 302889 | 4437.515971 | 2070.840786 | 2.388383e+04 | 11145.788685 | 1.0 | 8747.097625 |
| 340 | JP | @CHIBA1 | 8331.T | 1100.0 | 8576.186780 | 7.796533 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 86035138 | -0.000000 | -269.246974 | 0.000000e+00 | 5759.394849 | 1.0 | 8576.186780 |
| 170 | JP | @OSAKA14 | 8697.T | 700.0 | 8443.280300 | 12.061829 | 67000.0 | 8.081425e+05 | 8.081425e+05 | 0 | 206672028 | 62607.676885 | 654.110057 | 5.115363e+05 | 5344.408758 | 1.0 | 8443.280300 |
| 455 | CN | @CHINA130 | 600176.SH | -5200.0 | -8267.891177 | 1.589979 | -690000.0 | -1.097086e+06 | 1.097086e+06 | 4600 | 4540153 | 37012.131165 | 278.932003 | -1.513779e+06 | -11408.188690 | -1.0 | 8267.891177 |
| 424 | JP | @YASKA3 | 6506.T | 300.0 | 8249.902988 | 27.499677 | 300.0 | 8.249903e+03 | 8.249903e+03 | 0 | 38102213 | 428.362710 | 428.362710 | 1.047013e+04 | 10470.132298 | 1.0 | 8249.902988 |
| 533 | CN | @JINDU1 | 601958.SH | -5200.0 | -8095.344602 | 1.556797 | 466100.0 | 7.256231e+05 | 7.256231e+05 | 0 | 4450226 | 77040.800153 | -859.498307 | 9.377630e+05 | -10462.062633 | -1.0 | 8095.344602 |
| 741 | CN | @QINGD24 | 603421.SH | -8100.0 | -8052.068353 | 0.994083 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -168.628374 | 0.000000e+00 | -9825.224861 | -1.0 | 8052.068353 |
| 360 | IN | @HINDU8 | HZNC.NS | -1369.0 | -7879.171054 | 5.755421 | 16529.0 | 9.513135e+04 | 9.513135e+04 | 0 | 0 | 3589.607424 | -297.306102 | 3.058984e+04 | -2533.576726 | -1.0 | 7879.171054 |
| 970 | CN | @REMEG4 | 688331.SH | -1600.0 | -7682.777994 | 4.801736 | -6400.0 | -3.073111e+04 | 3.073111e+04 | 1400 | 49167 | 2990.545008 | 747.636252 | -7.542788e+04 | -18856.969642 | -1.0 | 7682.777994 |
| 101 | TW | @WISTR2 | 6285.TW | -2000.0 | -7519.724098 | 3.759862 | -19000.0 | -7.143738e+04 | 7.143738e+04 | 2000 | 3147738 | 9345.767782 | 983.765030 | -3.522431e+04 | -3707.822581 | -1.0 | 7519.724098 |
| 382 | JP | @FUJIK9 | 5803.T | 200.0 | 7446.643384 | 37.233217 | 600.0 | 2.233993e+04 | 2.233993e+04 | 0 | 37575517 | 694.420335 | 231.473445 | 2.482239e+04 | 8274.128454 | 1.0 | 7446.643384 |
| 888 | CN | @NEWHO21 | 002946.ZK | 4000.0 | 7239.244400 | 1.809811 | 18700.0 | 3.384347e+04 | 3.384347e+04 | 0 | 152725 | 4732.117969 | 1012.217747 | 5.441503e+04 | 11639.579555 | 1.0 | 7239.244400 |
| 337 | TW | @POWER587 | 6770.TW | -13000.0 | -7131.412079 | 0.548570 | -109000.0 | -5.979415e+04 | 5.979415e+04 | 13000 | 15353717 | 10109.929224 | 1205.771375 | -4.310767e+04 | -5141.282288 | -1.0 | 7131.412079 |
| 240 | AU | @KAROO1 | KAR.AX | -8137.0 | -7123.732181 | 0.875474 | -111432.0 | -9.755582e+04 | 9.755582e+04 | 8137 | 54503641 | 15337.899652 | 1120.005828 | -4.932897e+04 | -3602.105439 | -1.0 | 7123.732181 |
| 562 | CN | @PINGD1 | 601666.SH | -4900.0 | -7086.330015 | 1.446190 | -365400.0 | -5.284378e+05 | 5.284378e+05 | 4300 | 4068321 | 30836.590225 | 413.517493 | -6.507265e+05 | -8726.217656 | -1.0 | 7086.330015 |
| 599 | CN | @SZHEN2 | 600320.SH | -11800.0 | -6998.949618 | 0.593131 | 1286000.0 | 7.627669e+05 | 7.627669e+05 | 0 | 3937820 | 104272.331372 | -956.775669 | 8.061183e+05 | -7396.731226 | -1.0 | 6998.949618 |
| 414 | JP | @MITSU105 | 8725.T | 300.0 | 6998.447808 | 23.328159 | 300.0 | 6.998448e+03 | 6.998448e+03 | 0 | 201069331 | 420.110840 | 420.110840 | 4.014932e+03 | 4014.932358 | 1.0 | 6998.447808 |
| 189 | TW | @CHENG6 | 2392.TW | -3000.0 | -6943.418021 | 2.314473 | -42000.0 | -9.720785e+04 | 9.720785e+04 | 3000 | 3126907 | 15694.807143 | 1121.057653 | -5.137777e+04 | -3669.840771 | -1.0 | 6943.418021 |
| 55 | JP | @MODEC1 | 6269.T | -300.0 | -6897.555297 | 22.991851 | -5400.0 | -1.241560e+05 | 1.241560e+05 | 300 | 7096185 | 11764.913800 | 653.606322 | -1.469392e+05 | -8163.288147 | -1.0 | 6897.555297 |
| 108 | TW | @COMTR7 | 8089.TWO | -2000.0 | -6841.716187 | 3.420858 | -67000.0 | -2.291975e+05 | 2.291975e+05 | 2000 | 15000 | 61227.370433 | 1827.682699 | -6.544650e+04 | -1953.626758 | -1.0 | 6841.716187 |
| 685 | CN | @SANJI2 | 000403.ZK | -2100.0 | -6747.596408 | 3.213141 | -23600.0 | -7.583013e+04 | 7.583013e+04 | 1900 | 16732 | 105.335960 | 9.373115 | -8.259554e+04 | -7349.602764 | -1.0 | 6747.596408 |
| 388 | JP | @SUNTO1 | 2587.T | -200.0 | -6653.731729 | 33.268659 | -4400.0 | -1.463821e+05 | 1.463821e+05 | 200 | 24678902 | 6513.251670 | 296.056894 | -4.037701e+04 | -1835.318501 | -1.0 | 6653.731729 |
| 285 | HK | @VITAL12 | 1164.HK | -30000.0 | -6634.011948 | 0.221134 | -670000.0 | -1.481596e+05 | 1.481596e+05 | 30000 | 174174198 | 26747.703853 | 1197.658381 | -1.341298e+05 | -6005.812823 | -1.0 | 6634.011948 |
| 569 | CN | @SHANB1 | 002158.ZK | -2400.0 | -6540.208414 | 2.725087 | 267100.0 | 7.278707e+05 | 7.278707e+05 | 0 | 0 | 82338.543188 | -739.844641 | 1.078312e+06 | -9689.065828 | -1.0 | 6540.208414 |
| 81 | JP | @START24 | 3092.T | 200.0 | 6514.034407 | 32.570172 | 21400.0 | 6.970017e+05 | 6.970017e+05 | 0 | 30144096 | 18456.914965 | 172.494532 | 2.460734e+05 | 2299.750940 | 1.0 | 6514.034407 |
| 1077 | TH | @MUANG4 | MTC_n.BK | -4600.0 | -6504.449813 | 1.414011 | -249200.0 | -3.523715e+05 | 3.523715e+05 | 4600 | 4257113 | 53906.244049 | 995.059080 | -2.355622e+03 | -43.482595 | -1.0 | 6504.449813 |
| 334 | AU | @MACQU4224 | MQG.AX | -43.0 | -6403.928238 | 148.928564 | 3089.0 | 4.600403e+05 | 4.600403e+05 | 0 | 28361376 | 4140.794870 | -57.641366 | 9.858987e+04 | -1372.406711 | -1.0 | 6403.928238 |
| 363 | JP | @KUSUR2 | 3549.T | -300.0 | -6395.032984 | 21.316777 | -2000.0 | -4.263355e+04 | 4.263355e+04 | 300 | 4618648 | 5250.145731 | 787.521860 | -1.588405e+04 | -2382.606791 | -1.0 | 6395.032984 |
| 1067 | CN | @SHANG338 | 605186.SH | -1700.0 | -6390.748763 | 3.759264 | -1700.0 | -6.390749e+03 | 6.390749e+03 | 1500 | 63667 | 415.459794 | 415.459794 | -1.058927e+04 | -10589.272461 | -1.0 | 6390.748763 |
| 895 | CN | @CHINA242 | 600036.SH | 1200.0 | 6274.750043 | 5.228958 | 146700.0 | 7.670882e+05 | 7.670882e+05 | 0 | 0 | 160498.462424 | 1312.870858 | 7.221689e+05 | 5907.311974 | 1.0 | 6274.750043 |
| 60 | JP | @NOMUR64 | 6254.T | -500.0 | -6212.003622 | 12.424007 | -32700.0 | -4.062650e+05 | 4.062650e+05 | 500 | 434495 | 59055.577808 | 902.990486 | -5.417806e+05 | -8284.106532 | -1.0 | 6212.003622 |
| 153 | JP | @RINNA1 | 5947.T | -300.0 | -6185.487000 | 20.618290 | -17200.0 | -3.546346e+05 | 3.546346e+05 | 300 | 13636603 | 17750.599004 | 309.603471 | -1.989206e+05 | -3469.544886 | -1.0 | 6185.487000 |
| 1062 | CN | @NANHA1 | 600323.SH | -1900.0 | -5794.989287 | 3.049994 | -1900.0 | -5.794989e+03 | 5.794989e+03 | 1700 | 924632 | 68.742676 | 68.742676 | -3.333815e+03 | -3333.815063 | -1.0 | 5794.989287 |
| 23 | JP | @FREEE1 | 4478.T | -300.0 | -5789.677920 | 19.298926 | -8500.0 | -1.640409e+05 | 1.640409e+05 | 300 | 2088665 | 32180.051411 | 1135.766520 | -1.356049e+05 | -4786.053902 | -1.0 | 5789.677920 |
| 222 | TW | @RICHW2 | 4968.TW | -1000.0 | -5763.067239 | 5.763067 | -3000.0 | -1.728920e+04 | 1.728920e+04 | 1000 | 226631 | 3233.369690 | 1077.789897 | -1.688334e+04 | -5627.779750 | -1.0 | 5763.067239 |
| 241 | JP | @MAZDA2 | 7261.T | 900.0 | 5762.514552 | 6.402794 | -5700.0 | -3.649593e+04 | 3.649593e+04 | 0 | 53382642 | 233.404192 | -36.853294 | -2.970422e+04 | 4690.140724 | 1.0 | 5762.514552 |
| 1072 | CN | @YANTA29 | 603638.SH | -2400.0 | -5614.423162 | 2.339343 | -2400.0 | -5.614423e+03 | 5.614423e+03 | 2100 | 740234 | 103.829666 | 103.829666 | -6.469300e+03 | -6469.300266 | -1.0 | 5614.423162 |
| 110 | AU | @SANDF1 | SFR.AX | -807.0 | -5325.168520 | 6.598722 | -22347.0 | -1.474616e+05 | 1.474616e+05 | 807 | 57231188 | 14403.971429 | 520.159527 | -1.538309e+05 | -5555.175465 | -1.0 | 5325.168520 |
| 559 | CN | @NORTH95 | 000791.ZK | 5900.0 | 5318.549535 | 0.901449 | 517600.0 | 4.665900e+05 | 4.665900e+05 | 0 | 0 | 61945.845462 | 706.106044 | 4.664767e+05 | 5317.257911 | 1.0 | 5318.549535 |
| 88 | JP | @TECMO3 | 3635.T | -500.0 | -5304.941146 | 10.609882 | 28400.0 | 3.013207e+05 | 3.013207e+05 | 0 | 5372326 | -3939.735801 | 69.361546 | 9.321598e+04 | -1641.126415 | -1.0 | 5304.941146 |
| 844 | CN | @JIANG11 | 000829.ZK | -2500.0 | -5302.234905 | 2.120894 | -17600.0 | -3.732773e+04 | 3.732773e+04 | 2200 | 709243 | 1097.538610 | 155.900371 | -6.474600e+04 | -9196.875109 | -1.0 | 5302.234905 |
| 874 | CN | @RAYHO1 | 002997.ZK | -1100.0 | -5245.411002 | 4.768555 | 1200.0 | 5.722267e+03 | 5.722267e+03 | 0 | 786 | 154.114579 | -141.271698 | 9.490810e+03 | -8699.909142 | -1.0 | 5245.411002 |
| 70 | JP | @RORZE2 | 6323.T | 400.0 | 5202.431768 | 13.006079 | -3100.0 | -4.031885e+04 | 4.031885e+04 | 0 | 8139481 | 2423.526279 | -312.713068 | -4.616804e+04 | 5957.166713 | 1.0 | 5202.431768 |
| 557 | CN | @NINGB74 | 688005.SH | 900.0 | 5101.758937 | 5.668621 | -162971.0 | -9.238208e+05 | 9.238208e+05 | 0 | 2442321 | 88751.630692 | -490.126879 | -2.038101e+06 | 11255.321261 | 1.0 | 5101.758937 |
| 237 | JP | @AIRWA2 | 4088.T | 400.0 | 4873.884362 | 12.184711 | 14000.0 | 1.705860e+05 | 1.705860e+05 | 0 | 26206102 | 961.763772 | 27.478965 | 8.360494e+04 | 2388.712713 | 1.0 | 4873.884362 |
| 96 | TW | @UMAXD1 | 2348.TW | -1000.0 | -4823.101727 | 4.823102 | -5000.0 | -2.411551e+04 | 2.411551e+04 | 1000 | 337554 | 2815.051038 | 563.010208 | -1.592951e+03 | -318.590222 | -1.0 | 4823.101727 |
| 752 | CN | @YANTA2 | 000811.ZK | -3100.0 | -4813.212300 | 1.552649 | 30000.0 | 4.657947e+04 | 4.657947e+04 | 0 | 31403 | 2256.007557 | -233.120781 | 7.347665e+04 | -7592.586790 | -1.0 | 4813.212300 |
| 420 | TW | @RUENT3 | 2915.TW | -2000.0 | -4807.692456 | 2.403846 | -2000.0 | -4.807692e+03 | 4.807692e+03 | 2000 | 1669137 | 544.903760 | 544.903760 | -2.000569e+03 | -2000.568511 | -1.0 | 4807.692456 |
| 646 | CN | @SHENN1 | 002916.ZK | -300.0 | -4767.863332 | 15.892878 | 12700.0 | 2.018395e+05 | 2.018395e+05 | 0 | 206455 | 9704.546206 | -229.241249 | 3.885585e+05 | -9178.546265 | -1.0 | 4767.863332 |
| 724 | CN | @XIANS2 | 601369.SH | -3800.0 | -4712.698129 | 1.240184 | 21300.0 | 2.641591e+04 | 2.641591e+04 | 0 | 1895069 | 2375.585838 | -423.813436 | 2.960979e+04 | -5282.497684 | -1.0 | 4712.698129 |
| 62 | JP | @OBICB2 | 4733.T | -100.0 | -4633.294529 | 46.332945 | 16300.0 | 7.552270e+05 | 7.552270e+05 | 0 | 5249926 | 4461.332030 | -27.370135 | 2.291938e+05 | -1406.096929 | -1.0 | 4633.294529 |
| 845 | CN | @JIANG3 | 600072.SH | -2221.0 | -4526.261173 | 2.037938 | -268021.0 | -5.462103e+05 | 5.462103e+05 | 2200 | 2221 | 82732.676518 | 685.577901 | -5.951939e+05 | -4932.172018 | -1.0 | 4526.261173 |
| 729 | CN | @CHINA1002 | 601766.SH | 3900.0 | 4502.406172 | 1.154463 | 1412600.0 | 1.630795e+06 | 1.630795e+06 | 0 | 80915659 | 452873.846824 | 1250.324227 | 1.050365e+06 | 2899.918333 | 1.0 | 4502.406172 |
| 832 | CN | @THEPE2 | 601319.SH | 4400.0 | 4483.464406 | 1.018969 | 632200.0 | 6.441923e+05 | 6.441923e+05 | 0 | 49801312 | 150833.575549 | 1049.774964 | 6.137153e+05 | 4271.350045 | 1.0 | 4483.464406 |
| 392 | HK | @CHINA1646 | 1359.HK | 26000.0 | 4479.243614 | 0.172279 | 112000.0 | 1.929520e+04 | 1.929520e+04 | 0 | 81069311 | 5107.144004 | 1185.587001 | 6.506349e+04 | 15104.023769 | 1.0 | 4479.243614 |
| 309 | JP | @TAISE5 | 1801.T | -100.0 | -4465.787091 | 44.657871 | -4900.0 | -2.188236e+05 | 2.188236e+05 | 100 | 23069010 | 22148.614121 | 452.012533 | -9.500749e+04 | -1938.928326 | -1.0 | 4465.787091 |
| 279 | AU | @WEBJE2 | WEB.AX | -1567.0 | -4422.737031 | 2.822423 | -35053.0 | -9.893440e+04 | 9.893440e+04 | 1567 | 58325244 | 14696.443888 | 656.985923 | -3.698224e+04 | -1653.244344 | -1.0 | 4422.737031 |
| 1029 | CN | @HAINA2 | 000886.ZK | 4900.0 | 4349.353256 | 0.887623 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -340.858506 | 0.000000e+00 | 5799.012412 | 1.0 | 4349.353256 |
| 663 | CN | @JACKS26 | 603337.SH | -1000.0 | -4161.598366 | 4.161598 | 2700.0 | 1.123632e+04 | 1.123632e+04 | 0 | 162881 | 757.716200 | -280.635630 | 8.219387e+03 | -3044.217499 | -1.0 | 4161.598366 |
| 375 | JP | @MITSU62 | 8802.T | -300.0 | -4150.174622 | 13.833915 | 11000.0 | 1.521731e+05 | 1.521731e+05 | 0 | 226247969 | 10238.155039 | -279.222410 | 8.555248e+04 | -2333.249576 | -1.0 | 4150.174622 |
| 703 | CN | @DONGG14 | 002993.ZK | -900.0 | -4037.855176 | 4.486506 | 5600.0 | 2.512443e+04 | 2.512443e+04 | 0 | 0 | 1617.776822 | -259.999846 | 5.113646e+04 | -8218.359202 | -1.0 | 4037.855176 |
| 116 | TW | @ALCOR3 | 8054.TWO | -1000.0 | -3944.773297 | 3.944773 | -5000.0 | -1.972387e+04 | 1.972387e+04 | 1000 | 23465 | 3738.892293 | 747.778459 | 2.547110e+03 | 509.422056 | -1.0 | 3944.773297 |
| 194 | HK | @CHINA1561 | 6881.HK | 4000.0 | 3928.980240 | 0.982245 | 18500.0 | 1.817153e+04 | 1.817153e+04 | 0 | 230742151 | 4506.260280 | 974.326547 | 5.613064e+04 | 12136.353674 | 1.0 | 3928.980240 |
| 99 | JP | @WESTH11 | 1407.T | -300.0 | -3896.003104 | 12.986677 | -13200.0 | -1.714241e+05 | 1.714241e+05 | 300 | 1747225 | 22979.733511 | 522.266671 | -1.051401e+05 | -2389.547390 | -1.0 | 3896.003104 |
| 785 | CN | @HENAN39 | 603508.SH | 1100.0 | 3881.208806 | 3.528372 | 26200.0 | 9.244334e+04 | 9.244334e+04 | 0 | 0 | 10661.514605 | 447.620842 | 1.336177e+05 | 5609.905230 | 1.0 | 3881.208806 |
| 928 | CN | @LIHUA2 | 300761.ZK | 1300.0 | 3869.732365 | 2.976717 | 27500.0 | 8.185972e+04 | 8.185972e+04 | 0 | 0 | 12647.710972 | 597.891791 | 1.200671e+05 | 5675.897415 | 1.0 | 3869.732365 |
| 330 | AU | @DRONE3 | DRO.AX | -7297.0 | -3861.604350 | 0.529204 | -42167.0 | -2.231496e+04 | 2.231496e+04 | 7297 | 30911555 | 2942.868072 | 509.263365 | -1.825928e+04 | -3159.768163 | -1.0 | 3861.604350 |
| 1042 | CN | @GSDUY1 | 002219.ZK | 9500.0 | 3835.306172 | 0.403716 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -224.552081 | 0.000000e+00 | 4735.928622 | 1.0 | 3835.306172 |
| 413 | JP | @MILLE41 | 8766.T | 100.0 | 3795.757341 | 37.957573 | 100.0 | 3.795757e+03 | 3.795757e+03 | 0 | 299245641 | 218.347864 | 218.347864 | 2.898545e+03 | 2898.544730 | 1.0 | 3795.757341 |
| 595 | CN | @SUZHO65 | 688266.SH | 400.0 | 3793.828713 | 9.484572 | -94731.0 | -8.984830e+05 | 8.984830e+05 | 0 | 78130 | 115164.100910 | -486.278413 | -1.439600e+06 | 6078.684844 | 1.0 | 3793.828713 |
| 733 | CN | @EVEEN1 | 300014.ZK | -500.0 | -3746.129161 | 7.492258 | -58334.0 | -4.370534e+05 | 4.370534e+05 | 500 | 94137 | 26532.454345 | 227.418438 | -1.002754e+06 | -8594.938703 | -1.0 | 3746.129161 |
| 72 | JP | @SAWAI1 | 4887.T | -300.0 | -3734.963135 | 12.449877 | -35800.0 | -4.457056e+05 | 4.457056e+05 | 300 | 12043020 | 40439.628015 | 338.879564 | -5.955027e+04 | -499.024585 | -1.0 | 3734.963135 |
| 568 | CN | @SAUTO2 | 600848.SH | -2300.0 | -3656.951867 | 1.589979 | -19400.0 | -3.084559e+04 | 3.084559e+04 | 2000 | 4002320 | -97.583600 | -11.569190 | -4.291127e+04 | -5087.418373 | -1.0 | 3656.951867 |
| 579 | CN | @SHENY21 | 603866.SH | 3900.0 | 3531.827535 | 0.905597 | 746100.0 | 6.756658e+05 | 6.756658e+05 | 0 | 0 | 84186.504554 | 440.058126 | 1.088155e+06 | 5687.983348 | 1.0 | 3531.827535 |
| 50 | AU | @MEGAP9 | MP1.AX | -611.0 | -3337.227984 | 5.461912 | -28369.0 | -1.549490e+05 | 1.549490e+05 | 611 | 13150262 | 29676.093392 | 639.151647 | -5.957091e+04 | -1283.013970 | -1.0 | 3337.227984 |
| 909 | CN | @HANGZ18 | 002508.ZK | -1000.0 | -3246.321936 | 3.246322 | -3600.0 | -1.168676e+04 | 1.168676e+04 | 900 | 1489661 | -339.764175 | -94.378937 | -1.394591e+04 | -3873.862844 | -1.0 | 3246.321936 |
| 9 | TW | @CHINA198 | 1314.TW | -13000.0 | -3165.064080 | 0.243466 | -1614000.0 | -3.929549e+05 | 3.929549e+05 | 13000 | 5919326 | 63298.782561 | 509.841495 | -1.413749e+05 | -1138.707703 | -1.0 | 3165.064080 |
| 1026 | CN | @CHANG97 | 603698.SH | 1300.0 | 3145.393383 | 2.419533 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -387.218465 | 0.000000e+00 | 4078.919017 | 1.0 | 3145.393383 |
| 469 | CN | @CHONG33 | 600452.SH | 2000.0 | 3124.654802 | 1.562327 | 409800.0 | 6.402418e+05 | 6.402418e+05 | 0 | 0 | 113893.938541 | 555.851335 | 8.524875e+05 | 4160.505102 | 1.0 | 3124.654802 |
| 118 | JP | @ASAHI24 | 5201.T | 100.0 | 3064.286638 | 30.642866 | -5000.0 | -1.532143e+05 | 1.532143e+05 | 0 | 18846697 | 5578.182653 | -111.563653 | -8.799308e+04 | 1759.861558 | 1.0 | 3064.286638 |
| 1013 | CN | @SHANX15 | 600780.SH | 3500.0 | 3009.899659 | 0.859971 | 25000.0 | 2.149928e+04 | 2.149928e+04 | 0 | 0 | 2666.141780 | 373.259849 | 3.243736e+04 | 4541.230745 | 1.0 | 3009.899659 |
| 225 | TW | @TAIWA69 | 1101.TW | -3000.0 | -3000.184726 | 1.000062 | -360000.0 | -3.600222e+05 | 3.600222e+05 | 3000 | 108683206 | 45560.912825 | 379.674274 | -1.272726e+05 | -1060.605175 | -1.0 | 3000.184726 |
| 131 | AU | @PREMI98 | PMV.AX | -136.0 | -2987.273390 | 21.965246 | 1027.0 | 2.255831e+04 | 2.255831e+04 | 0 | 10563825 | -977.059126 | 129.386603 | -1.137642e+03 | 150.651705 | -1.0 | 2987.273390 |
| 1045 | CN | @HUAXI18 | 301267.ZK | -900.0 | -2959.020059 | 3.287800 | -3000.0 | -9.863400e+03 | 9.863400e+03 | 800 | 275267 | 187.481337 | 56.244401 | -2.152610e+04 | -6457.830355 | -1.0 | 2959.020059 |
| 319 | HK | @SITCI1 | 1308.HK | 1000.0 | 2847.738357 | 2.847738 | 44000.0 | 1.253005e+05 | 1.253005e+05 | 0 | 146014460 | 26847.477638 | 610.169946 | 9.744864e+04 | 2214.741752 | 1.0 | 2847.738357 |
| 127 | JP | @KOTOB1 | 2222.T | -200.0 | -2764.196094 | 13.820980 | 22500.0 | 3.109721e+05 | 3.109721e+05 | 0 | 15032159 | -11818.305699 | 105.051606 | 2.375303e+05 | -2111.380424 | -1.0 | 2764.196094 |
| 141 | JP | @EXEDY1 | 7278.T | 100.0 | 2758.375372 | 27.583754 | -5400.0 | -1.489523e+05 | 1.489523e+05 | 0 | 4215380 | 13648.539436 | -252.750730 | -6.367044e+04 | 1179.082288 | 1.0 | 2758.375372 |
| 322 | JP | @MATSU63 | 3088.T | -200.0 | -2696.934420 | 13.484672 | -17900.0 | -2.413756e+05 | 2.413756e+05 | 200 | 57654989 | 26012.677653 | 290.644443 | -8.499708e+04 | -949.688006 | -1.0 | 2696.934420 |
| 171 | AU | @PROME8 | PME.AX | 20.0 | 2675.030230 | 133.751511 | 1140.0 | 1.524767e+05 | 1.524767e+05 | 0 | 6583762 | 1094.434998 | 19.200614 | 6.148440e+04 | 1078.673699 | 1.0 | 2675.030230 |
| 885 | CN | @ZHEJI134 | 002625.ZK | -400.0 | -2650.149411 | 6.625374 | -4600.0 | -3.047672e+04 | 3.047672e+04 | 400 | 3228079 | -745.379319 | -64.815593 | -4.851763e+04 | -4218.924579 | -1.0 | 2650.149411 |
| 786 | CN | @HUBEI41 | 300494.ZK | -1500.0 | -2625.539355 | 1.750360 | 11000.0 | 1.925396e+04 | 1.925396e+04 | 0 | 416616 | 459.294380 | -62.631052 | 3.942783e+04 | -5376.522394 | -1.0 | 2625.539355 |
| 726 | CN | @ZHUHA5 | 002017.ZK | 1700.0 | 2606.598101 | 1.533293 | 85700.0 | 1.314032e+05 | 1.314032e+05 | 0 | 0 | 12218.958490 | 242.383074 | 1.899808e+05 | 3768.580097 | 1.0 | 2606.598101 |
| 462 | CN | @CHINA337 | 600026.SH | -1400.0 | -2524.057213 | 1.802898 | -43512.0 | -7.844770e+04 | 7.844770e+04 | 1300 | 1569257 | -2384.456002 | -76.719949 | -9.136167e+04 | -2939.564751 | -1.0 | 2524.057213 |
| 809 | CN | @CAPIT5091 | 601136.SH | -700.0 | -2493.086702 | 3.561552 | 14000.0 | 4.986173e+04 | 4.986173e+04 | 0 | 0 | 3301.515251 | -165.075763 | 7.067120e+04 | -3533.559984 | -1.0 | 2493.086702 |
| 688 | CN | @VERIS21 | 688521.SH | 300.0 | 2411.514346 | 8.038381 | -83.0 | -6.671856e+02 | 6.671856e+02 | 0 | 0 | 101.210760 | -365.822025 | -1.574384e+03 | 5690.543620 | 1.0 | 2411.514346 |
| 453 | CN | @CHENZ1 | 002155.ZK | -1100.0 | -2410.546685 | 2.191406 | 200600.0 | 4.395961e+05 | 4.395961e+05 | 0 | 0 | 48037.703723 | -263.417119 | 6.030032e+05 | -3306.597540 | -1.0 | 2410.546685 |
| 278 | JP | @TORAY7 | 3402.T | 400.0 | 2355.969370 | 5.889923 | 34100.0 | 2.008464e+05 | 2.008464e+05 | 0 | 216013180 | -1765.450355 | -20.709095 | 1.345589e+05 | 1578.403665 | 1.0 | 2355.969370 |
| 531 | CN | @JILIN38 | 688378.SH | -600.0 | -2347.638997 | 3.912732 | 5700.0 | 2.230257e+04 | 2.230257e+04 | 0 | 0 | 253.236314 | -26.656454 | 5.517321e+04 | -5807.706354 | -1.0 | 2347.638997 |
| 142 | JP | @HISCO10 | 9603.T | -200.0 | -2343.810633 | 11.719053 | -9900.0 | -1.160186e+05 | 1.160186e+05 | 200 | 2630632 | 12014.166116 | 242.710427 | -4.689608e+04 | -947.395519 | -1.0 | 2343.810633 |
| 122 | HK | @CITIC10 | 0267.HK | 2000.0 | 2309.047064 | 1.154524 | -371000.0 | -4.283282e+05 | 4.283282e+05 | 0 | 503878458 | -48736.830846 | 262.732242 | -5.940482e+05 | 3202.415913 | 1.0 | 2309.047064 |
| 960 | CN | @ZBOMC1 | 603801.SH | -1100.0 | -2266.065826 | 2.060060 | -5000.0 | -1.030030e+04 | 1.030030e+04 | 1000 | 4211 | 130.843002 | 28.785460 | -2.007856e+04 | -4417.283110 | -1.0 | 2266.065826 |
| 357 | JP | @CONCO332 | 7186.T | -400.0 | -2224.809210 | 5.562023 | -17800.0 | -9.900401e+04 | 9.900401e+04 | 400 | 170531342 | 9601.020787 | 215.753276 | -5.063520e+04 | -1137.869653 | -1.0 | 2224.809210 |
| 220 | MY | @PRESS18 | PMET.KL | -2100.0 | -2172.413741 | 1.034483 | 175800.0 | 1.818621e+05 | 1.818621e+05 | 0 | 0 | -9219.986547 | 110.136358 | 9.469186e+04 | -1131.131487 | -1.0 | 2172.413741 |
| 930 | CN | @SAJCO1 | 600643.SH | 2600.0 | 2167.625311 | 0.833702 | 115200.0 | 9.604248e+04 | 9.604248e+04 | 0 | 0 | 16014.408895 | 361.436312 | 2.007858e+05 | 4531.623073 | 1.0 | 2167.625311 |
| 356 | AU | @BLUES9 | BSL.AX | -151.0 | -2092.455177 | 13.857319 | -8848.0 | -1.226096e+05 | 1.226096e+05 | 151 | 74846041 | 10937.324404 | 186.656418 | -6.166074e+04 | -1052.302482 | -1.0 | 2092.455177 |
| 111 | AU | @VIVAE2 | VEA.AX | -1236.0 | -2067.268682 | 1.672547 | -364401.0 | -6.094780e+05 | 6.094780e+05 | 1236 | 199476276 | 101004.794325 | 342.594904 | -1.536018e+05 | -520.997054 | -1.0 | 2067.268682 |
| 980 | CN | @CANNY1 | 002367.ZK | 2200.0 | 2059.230440 | 0.936014 | 63300.0 | 5.924968e+04 | 5.924968e+04 | 0 | 0 | 8013.782125 | 278.520074 | 7.986364e+04 | 2775.671650 | 1.0 | 2059.230440 |
| 100 | AU | @WHITE61 | WHC.AX | 457.0 | 1997.471982 | 4.370836 | -54261.0 | -2.371659e+05 | 2.371659e+05 | 0 | 105981371 | 30775.763103 | -259.201337 | -1.083317e+05 | 912.397597 | 1.0 | 1997.471982 |
| 532 | CN | @JINAN3 | 000617.ZK | 1700.0 | 1986.091227 | 1.168289 | 136200.0 | 1.591210e+05 | 1.591210e+05 | 0 | 0 | 21636.011417 | 270.053006 | 2.407070e+05 | 3004.419083 | 1.0 | 1986.091227 |
| 835 | CN | @XIANG1 | 600509.SH | -2000.0 | -1982.634802 | 0.991317 | -184200.0 | -1.826007e+05 | 1.826007e+05 | 1800 | 49452 | 10644.880607 | 115.579594 | -2.197180e+05 | -2385.646375 | -1.0 | 1982.634802 |
| 1082 | TH | @BANGC1 | BCP_n.BK | -2200.0 | -1942.291017 | 0.882860 | -105200.0 | -9.287682e+04 | 9.287682e+04 | 2200 | 2178897 | 11908.281117 | 249.032495 | -9.680923e+03 | -202.452767 | -1.0 | 1942.291017 |
| 157 | JP | @YAMAZ1 | 2212.T | 100.0 | 1938.300349 | 19.383003 | 6000.0 | 1.162980e+05 | 1.162980e+05 | 0 | 12404803 | 1129.491166 | 18.824853 | 4.503066e+04 | 750.511056 | 1.0 | 1938.300349 |
| 972 | CN | @YAPPA1 | 603013.SH | 900.0 | 1898.849914 | 2.109833 | 29800.0 | 6.287303e+04 | 6.287303e+04 | 0 | 242258 | 6274.537971 | 189.499469 | 9.230896e+04 | 2787.854544 | 1.0 | 1898.849914 |
| 21 | JP | @FINAN321 | 7148.T | -100.0 | -1893.028069 | 18.930281 | -15100.0 | -2.858472e+05 | 2.858472e+05 | 100 | 6782693 | 34959.308795 | 231.518601 | -1.799739e+05 | -1191.880439 | -1.0 | 1893.028069 |
| 361 | JP | @JAPAN374 | 7182.T | 200.0 | 1869.745182 | 9.348726 | -20000.0 | -1.869745e+05 | 1.869745e+05 | 0 | 215430407 | 10410.515026 | -104.105150 | -7.771679e+04 | 777.167859 | 1.0 | 1869.745182 |
| 238 | HK | @GUORU1 | 0175.HK | 1000.0 | 1805.068053 | 1.805068 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 629182554 | 0.000000 | 214.866132 | 0.000000e+00 | 3189.175718 | 1.0 | 1805.068053 |
| 318 | AU | @ARROW13 | SIG.AX | -1103.0 | -1801.581550 | 1.633347 | -51452.0 | -8.403896e+04 | 8.403896e+04 | 1103 | 203864460 | 9281.403810 | 198.969688 | -8.193926e+04 | -1756.569397 | -1.0 | 1801.581550 |
| 941 | CN | @INDUS169 | 601377.SH | 1900.0 | 1781.053027 | 0.937396 | 35600.0 | 3.337131e+04 | 3.337131e+04 | 0 | 8133175 | 5288.138477 | 282.232110 | 4.775014e+04 | 2548.462648 | 1.0 | 1781.053027 |
| 940 | CN | @HUABA5 | 300741.ZK | 700.0 | 1774.002061 | 2.534289 | 9200.0 | 2.331546e+04 | 2.331546e+04 | 0 | 209655 | 2889.716859 | 219.869761 | 4.015253e+04 | 3055.083739 | 1.0 | 1774.002061 |
| 155 | JP | @UNITE131 | 2146.T | -100.0 | -1705.471478 | 17.054715 | 4900.0 | 8.356810e+04 | 8.356810e+04 | 0 | 3032292 | 1293.622241 | -26.400454 | 7.563607e+04 | -1543.593287 | -1.0 | 1705.471478 |
| 54 | JP | @MISUM3 | 9962.T | 100.0 | 1592.614151 | 15.926142 | 21000.0 | 3.344490e+05 | 3.344490e+05 | 0 | 74855396 | 13882.914750 | 66.109118 | 2.283977e+05 | 1087.608291 | 1.0 | 1592.614151 |
| 480 | CN | @FICON2 | 605305.SH | 400.0 | 1563.986316 | 3.909966 | 32200.0 | 1.259009e+05 | 1.259009e+05 | 0 | 0 | 19516.846676 | 242.445300 | 1.670580e+05 | 2075.254086 | 1.0 | 1563.986316 |
| 261 | HK | @KINGS56 | 3888.HK | 400.0 | 1517.079987 | 3.792700 | 100200.0 | 3.800285e+05 | 3.800285e+05 | 0 | 131267422 | 64834.047056 | 258.818551 | 7.373743e+05 | 2943.610142 | 1.0 | 1517.079987 |
| 30 | NZ | @INFRA14 | IFT.NZ | 192.0 | 1411.982222 | 7.354074 | -93098.0 | -6.846496e+05 | 6.846496e+05 | 0 | 28306616 | 72737.123582 | -150.008891 | -6.251493e+03 | 12.892721 | 1.0 | 1411.982222 |
| 301 | JP | @SANSA1 | 4443.T | 100.0 | 1372.396844 | 13.723968 | 3000.0 | 4.117191e+04 | 4.117191e+04 | 0 | 6364815 | 280.045581 | 9.334853 | 2.856068e+04 | 952.022748 | 1.0 | 1372.396844 |
| 347 | AU | @CLARI651 | CU6.AX | -269.0 | -1240.781805 | 4.612572 | -2506.0 | -1.155910e+04 | 1.155910e+04 | 269 | 15978054 | 2453.441939 | 263.358293 | -5.904118e+03 | -633.762045 | -1.0 | 1240.781805 |
| 667 | CN | @SHENZ329 | 003021.ZK | -100.0 | -904.628866 | 9.046289 | 3540.0 | 3.202386e+04 | 3.202386e+04 | 0 | 0 | 1214.511857 | -34.308245 | 6.513655e+04 | -1840.015598 | -1.0 | 904.628866 |
| 239 | JP | @JGCCO1 | 1963.T | -100.0 | -854.675980 | 8.546760 | -25800.0 | -2.205064e+05 | 2.205064e+05 | 100 | 38760201 | 14610.572977 | 56.630128 | -1.350977e+05 | -523.634617 | -1.0 | 854.675980 |
| 1033 | CN | @SICHU32 | 600779.SH | 100.0 | 841.306415 | 8.413064 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -44.058543 | 0.000000e+00 | 1605.134712 | 1.0 | 841.306415 |
| 860 | CN | @SHENZ54 | 002340.ZK | -800.0 | -826.236115 | 1.032795 | -279900.0 | -2.890794e+05 | 2.890794e+05 | 700 | 6560600 | 420.400327 | 1.201573 | -5.331296e+05 | -1523.771543 | -1.0 | 826.236115 |
| 494 | CN | @GUANG159 | 002683.ZK | -200.0 | -816.004774 | 4.080024 | 44200.0 | 1.803371e+05 | 1.803371e+05 | 0 | 86162 | 8348.288634 | -37.775062 | 2.596687e+05 | -1174.971354 | -1.0 | 816.004774 |
| 1081 | TH | @SRITR3 | STA_n.BK | -1400.0 | -731.553096 | 0.522538 | -221800.0 | -1.158989e+05 | 1.158989e+05 | 1400 | 5264363 | 14429.418288 | 91.078384 | -7.853744e+04 | -495.727769 | -1.0 | 731.553096 |
| 525 | CN | @JIANG291 | 603693.SH | 500.0 | 714.107992 | 1.428216 | 24800.0 | 3.541976e+04 | 3.541976e+04 | 0 | 0 | 3230.829379 | 65.137689 | 4.884189e+04 | 984.715443 | 1.0 | 714.107992 |
| 193 | TW | @CHINA152 | 2002.TW | -1000.0 | -691.876162 | 0.691876 | -628000.0 | -4.344982e+05 | 4.344982e+05 | 1000 | 88255542 | 54681.085596 | 87.071792 | -2.825215e+05 | -449.874962 | -1.0 | 691.876162 |
| 778 | CN | @CENTR379 | 601375.SH | 1000.0 | 673.321559 | 0.673322 | 317300.0 | 2.136449e+05 | 2.136449e+05 | 0 | 0 | 33415.144396 | 105.310887 | 3.407518e+05 | 1073.910599 | 1.0 | 673.321559 |
| 143 | JP | @IDEMI2 | 5019.T | -100.0 | -667.442763 | 6.674428 | -36800.0 | -2.456189e+05 | 2.456189e+05 | 100 | 163474719 | 20672.960521 | 56.176523 | -1.777033e+05 | -482.889476 | -1.0 | 667.442763 |
| 169 | HK | @ORIEN91 | 0467.HK | 16000.0 | 637.687880 | 0.039855 | -148000.0 | -5.898613e+03 | 5.898613e+03 | 0 | 56103436 | -338.486465 | 36.593131 | -9.310147e+03 | 1006.502385 | 1.0 | 637.687880 |
| 1094 | TH | @COMPC5 | COM7_n.BK | -800.0 | -631.639355 | 0.789549 | -10500.0 | -8.290267e+03 | 8.290267e+03 | 800 | 12666701 | 1118.005518 | 85.181373 | -5.961949e+02 | -45.424377 | -1.0 | 631.639355 |
| 386 | JP | @NTNCO2 | 6472.T | 400.0 | 624.757470 | 1.561894 | 7900.0 | 1.233896e+04 | 1.233896e+04 | 0 | 44561873 | 192.577623 | 9.750766 | 1.023523e+04 | 518.239647 | 1.0 | 624.757470 |
| 790 | CN | @JIANG32 | 600418.SH | 100.0 | 612.764219 | 6.127642 | -33900.0 | -2.077271e+05 | 2.077271e+05 | 0 | 0 | 5852.029931 | -17.262625 | -3.076528e+05 | 907.530259 | 1.0 | 612.764219 |
| 868 | CN | @HENGD6 | 603103.SH | -300.0 | -593.960878 | 1.979870 | -11500.0 | -2.276850e+04 | 2.276850e+04 | 300 | 7553 | 795.170762 | 20.743585 | -4.097542e+04 | -1068.923923 | -1.0 | 593.960878 |
| 272 | JP | @MITSU97 | 7211.T | -200.0 | -585.952658 | 2.929763 | -91900.0 | -2.692452e+05 | 2.692452e+05 | 200 | 48168992 | 24359.025867 | 53.012026 | -2.323130e+05 | -505.577751 | -1.0 | 585.952658 |
| 701 | CN | @CHINA735 | 601601.SH | 100.0 | 498.009166 | 4.980092 | 249200.0 | 1.241039e+06 | 1.241039e+06 | 0 | 18756698 | 389382.254103 | 156.252911 | 1.577730e+06 | 633.118088 | 1.0 | 498.009166 |
| 642 | CN | @ZTECO1 | 000063.ZK | -100.0 | -489.990114 | 4.899901 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2401246 | 0.000000 | -26.984591 | 0.000000e+00 | -783.464607 | -1.0 | 489.990114 |
| 555 | CN | @NINGB66 | 002896.ZK | 100.0 | 464.412107 | 4.644121 | 69100.0 | 3.209088e+05 | 3.209088e+05 | 0 | 0 | 35778.155876 | 51.777360 | 6.378974e+05 | 923.151125 | 1.0 | 464.412107 |
| 125 | AU | @GENES62 | GMD.AX | -309.0 | -464.327876 | 1.502679 | -97504.0 | -1.465172e+05 | 1.465172e+05 | 309 | 129889798 | 24875.043226 | 78.831518 | -2.346210e+04 | -74.353744 | -1.0 | 464.327876 |
| 1012 | CN | @SHANG39 | 600841.SH | 500.0 | 407.864176 | 0.815728 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -28.000467 | 0.000000e+00 | 713.146406 | 1.0 | 407.864176 |
| 1092 | TH | @KRUNG16 | KTC_n.BK | 300.0 | 402.670089 | 1.342234 | 133300.0 | 1.789197e+05 | 1.789197e+05 | 0 | 0 | -157.500178 | -0.354464 | 3.755161e+04 | 84.512248 | 1.0 | 402.670089 |
| 682 | CN | @JIANG35 | 000550.ZK | -100.0 | -390.720006 | 3.907200 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -25.743336 | 0.000000e+00 | -615.971834 | -1.0 | 390.720006 |
| 554 | CN | @NINGB6 | 600884.SH | -300.0 | -383.254078 | 1.277514 | -155500.0 | -1.986534e+05 | 1.986534e+05 | 300 | 4214279 | 6649.548244 | 12.828710 | -3.744824e+05 | -722.474087 | -1.0 | 383.254078 |
| 381 | IN | @ASIAN26 | ASPN.NS | 13.0 | 380.572343 | 29.274796 | 1750.0 | 5.123089e+04 | 5.123089e+04 | 0 | 0 | 3708.550723 | 27.549234 | -4.284300e+02 | -3.182623 | 1.0 | 380.572343 |
| 976 | CN | @WUXIQ1 | 600576.SH | 400.0 | 359.473529 | 0.898684 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -23.252474 | 0.000000e+00 | 419.743807 | 1.0 | 359.473529 |
| 983 | CN | @GOERT1 | 002241.ZK | -100.0 | -359.196956 | 3.591970 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4386276 | -0.000000 | 10.902619 | 0.000000e+00 | -629.830976 | -1.0 | 359.196956 |
| 959 | CN | @YUNNA17 | 002053.ZK | 200.0 | 336.246009 | 1.681230 | 9900.0 | 1.664418e+04 | 1.664418e+04 | 0 | 608776 | 1659.588873 | 33.527048 | 1.954454e+04 | 394.839212 | 1.0 | 336.246009 |
| 521 | CN | @JIANG257 | 603906.SH | 200.0 | 302.234310 | 1.511172 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -14.046202 | 0.000000e+00 | 593.652702 | 1.0 | 302.234310 |
| 952 | CN | @SHNSH2 | 000019.ZK | 300.0 | 284.537112 | 0.948457 | 30200.0 | 2.864340e+04 | 2.864340e+04 | 0 | 922577 | 2818.041132 | 27.993786 | 3.194502e+04 | 317.334683 | 1.0 | 284.537112 |
| 742 | CN | @QITAI1 | 601011.SH | -813.0 | -284.383634 | 0.349795 | -133213.0 | -4.659729e+04 | 4.659729e+04 | 900 | 813 | 3832.020571 | 23.386852 | -7.795572e+04 | -475.764372 | -1.0 | 284.383634 |
| 961 | CN | @ZHEJI23 | 600352.SH | 200.0 | 282.325007 | 1.411625 | 180462.0 | 2.547447e+05 | 2.547447e+05 | 0 | 14863459 | 29872.725426 | 33.106943 | 2.237024e+05 | 247.921944 | 1.0 | 282.325007 |
| 1003 | CN | @BICHA2 | 002843.ZK | 100.0 | 269.466971 | 2.694670 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -25.414175 | 0.000000e+00 | 459.450739 | 1.0 | 269.466971 |
| 27 | JP | @HINOM2 | 7205.T | -100.0 | -249.191599 | 2.491916 | -75200.0 | -1.873921e+05 | 1.873921e+05 | 100 | 27204468 | 24578.521193 | 32.684204 | -1.325086e+05 | -176.208253 | -1.0 | 249.191599 |
| 717 | CN | @SHAND19 | 000951.ZK | -100.0 | -228.680385 | 2.286804 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -14.481211 | 0.000000e+00 | -289.070536 | -1.0 | 228.680385 |
| 43 | AU | @LENDL6 | LLC.AX | -51.0 | -221.246641 | 4.338169 | -56532.0 | -2.452454e+05 | 2.452454e+05 | 51 | 23870191 | 24856.470640 | 22.424114 | -6.790519e+04 | -61.260257 | -1.0 | 221.246641 |
| 846 | CN | @MIANY1 | 300432.ZK | 100.0 | 214.301527 | 2.143015 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -7.163690 | 0.000000e+00 | 508.198762 | 1.0 | 214.301527 |
| 859 | CN | @HITGE1 | 688222.SH | 100.0 | 204.346876 | 2.043469 | 67832.0 | 1.386126e+05 | 1.386126e+05 | 0 | 0 | 10299.084465 | 15.183224 | 3.090984e+05 | 455.682221 | 1.0 | 204.346876 |
| 196 | HK | @CHINA237 | 0384.HK | 200.0 | 172.278572 | 0.861393 | -23600.0 | -2.032887e+04 | 2.032887e+04 | 0 | 296939145 | -1094.024865 | 9.271397 | -2.839839e+04 | 240.664288 | 1.0 | 172.278572 |
| 138 | AU | @CALTE1 | ALD.AX | -7.0 | -130.158174 | 18.594025 | -23277.0 | -4.328131e+05 | 4.328131e+05 | 7 | 10652856 | 60551.821948 | 18.209510 | -1.640170e+05 | -49.324193 | -1.0 | 130.158174 |
| 1096 | TH | @ITAIL1 | ITC_n.BK | 200.0 | 124.605201 | 0.623026 | 69900.0 | 4.354952e+04 | 4.354952e+04 | 0 | 4171971 | 1414.000491 | 4.045781 | 2.958436e+04 | 84.647659 | 1.0 | 124.605201 |
| 653 | CN | @QINGD40 | 601298.SH | -100.0 | -117.658456 | 1.176585 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -12.085393 | 0.000000e+00 | -52.462968 | -1.0 | 117.658456 |
| 854 | CN | @BANKO594 | 601229.SH | 100.0 | 109.086396 | 1.090864 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 17105508 | 0.000000 | 11.459727 | 0.000000e+00 | 56.267536 | 1.0 | 109.086396 |
| 312 | IN | @COMPU148 | COMU.NS | 2.0 | 106.465240 | 53.232620 | 103.0 | 5.482960e+03 | 5.482960e+03 | 0 | 0 | 110.776391 | 2.150998 | 6.351778e+02 | 12.333549 | 1.0 | 106.465240 |
| 803 | CN | @BEIJI111 | 601886.SH | -100.0 | -79.222430 | 0.792224 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1664742 | 0.000000 | -10.327061 | 0.000000e+00 | -121.170969 | -1.0 | 79.222430 |
| 1087 | TH | @SCGPA1 | SCGP_n.BK | 100.0 | 65.747897 | 0.657479 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -8.831128 | 0.000000e+00 | 23.918461 | 1.0 | 65.747897 |