assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.684641e+04	-0.001730	0.00375	-0.000000	0.012500	2.974192	-0.001731	-0.001731	0.000000	1.0	1.000000e+00	0.0	-10000	-10000.0	8.684641	67.341797	6.826465e+06	59.102662	9926.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	28485295	0.0125	2.473845e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.065030	7794.961501	1.000000	XH	2000	-8.684641e+04	8.684641e+04	0.000000	0.000000	0.0	5647.580354	0.065030	-8.403568e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.206731e+04	-0.000838	0.00475	-0.000000	0.055000	6.338910	-0.000838	-0.000838	0.000000	1.0	1.321637e-01	0.0	-3000	-3000.0	14.022436	464.281250	6.119000e+06	87.553534	6187.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	469949	0.0575	6.589830e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.148164	1243.081683	1.000000	TW	1000	-4.206731e+04	4.206731e+04	0.000000	0.000000	0.0	6232.839742	0.148164	-2.324088e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ARDEN7	5.340544e+04	0.001064	0.00475	0.695002	0.000000	-0.000000	0.001064	0.001064	0.000000	1.0	6.540594e-02	0.0	31000	31000.0	1.722756	55.927903	9.650000e+05	1.663290	3264.TWO	TPO	TWN	TW	True	1	2024-11-14	2024-11-14	1905090	0.0625	3.282006e+06	GS	apac	availability	0	0.257626	0.463596	-0.536404	-0.051045	785.332276	1.000000	TW	1000	5.340544e+04	5.340544e+04	0.000000	0.000000	0.0	-2726.073103	0.051045	1.375866e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASIAO7	7.877219e+04	0.001569	0.00475	1.025118	0.000000	-0.000000	0.001570	0.001570	0.000000	1.0	1.062361e-01	0.0	24000	24000.0	3.282175	107.596410	3.925603e+06	13.017160	3019.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	1624184	0.0250	5.330856e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.067858	806.543808	0.728542	TW	1000	7.877219e+04	7.877219e+04	0.000000	0.000000	0.0	-5345.357081	0.067858	3.491491e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
4	@ASTRA49	5.210970e+05	0.010380	0.01000	14.276629	0.000000	-0.000000	0.010385	0.010385	0.000000	1.0	1.000000e-06	0.0	1636400	1636400.0	0.318441	4995.687500	2.447960e+07	7.749838	ASII.JK	JAK	IDN	ID	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.061824	6445.812496	1.000000	ID	100	5.210970e+05	5.210970e+05	0.000000	0.000000	0.0	32216.545863	0.061824	1.239292e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CATHA19	6.567185e+05	0.013082	0.00475	8.546337	0.000000	-0.000000	0.013087	0.013087	0.000000	1.0	1.000000e+00	0.0	319000	319000.0	2.058679	66.739502	3.753280e+07	77.197986	2882.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	256444539	0.0050	5.279369e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.097120	20233.456743	1.000000	TW	1000	6.567185e+05	6.567185e+05	0.000000	0.000000	0.0	63780.238143	0.097120	3.409806e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
6	@CENTU340	-2.041420e+05	-0.004067	0.00475	-0.000000	0.057500	32.159359	-0.004068	-0.004407	-0.000339	1.0	1.455330e-01	-3000.0	-36000	-39000.0	5.670612	183.454300	3.243393e+06	18.337476	9958.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	1251827	0.0600	7.098625e+06	GS	apac	availability	3000	0.423317	0.504002	-0.495998	-0.153766	1281.949742	1.000000	TW	1000	-2.211539e+05	2.211539e+05	-17011.834844	17011.834844	-1.0	34005.908704	0.153766	-9.361823e+04	-7201.401973	2615.839131	-3000.0	-17011.834844	NaN	NaN
7	@CHINA1014	6.740720e+04	0.001343	0.00375	0.692540	0.000000	-0.000000	0.001343	0.001343	0.000000	1.0	1.000000e+00	0.0	107000	107000.0	0.629974	4.854200	1.436234e+07	8.963332	1766.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	213639931	0.0050	1.345876e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.207834	2753.656238	1.000000	XH	2000	6.740720e+04	6.740720e+04	0.000000	0.000000	0.0	14009.506017	0.207834	5.833640e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA1176	1.574009e+05	0.003135	0.00375	1.617132	0.000000	-0.000000	0.003137	0.003137	0.000000	1.0	1.000000e+00	0.0	48200	48200.0	3.265578	25.211396	1.453174e+07	47.102161	2601.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	290072741	0.0050	9.472552e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.261056	8428.547622	1.000000	XH	2000	1.574009e+05	1.574009e+05	0.000000	0.000000	0.0	41090.417331	0.261056	2.964677e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA198	-3.897898e+05	-0.007765	0.00475	-0.000000	0.022500	24.028139	-0.007768	-0.007831	-0.000063	1.0	3.648875e-02	-13000.0	-1601000	-1614000.0	0.243466	7.879500	1.771124e+07	4.300904	1314.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	5919326	0.0475	1.441157e+06	GS	apac	availability	13000	0.359774	0.531861	-0.468139	-0.161084	921.484041	0.981072	TW	1000	-3.929549e+05	3.929549e+05	-3165.064080	3165.064080	-1.0	63298.782561	0.161084	-1.413749e+05	-1138.707703	509.841495	-13000.0	-3165.064080	NaN	NaN
10	@CHINA229	3.412453e+05	0.006798	0.00375	3.505945	0.000000	-0.000000	0.006800	0.006800	0.000000	1.0	7.541078e-01	0.0	212000	212000.0	1.609648	12.472600	2.278919e+06	3.654369	0144.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	191386551	0.0050	3.080649e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.192070	1892.048442	0.999364	HK	2000	3.412453e+05	3.412453e+05	0.000000	0.000000	0.0	65542.958681	0.192070	1.405479e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA264	-1.753616e+05	-0.003493	0.00375	-0.000000	0.030000	14.413281	-0.003495	-0.003495	0.000000	1.0	1.000000e+00	0.0	-381000	-381000.0	0.460267	3.555400	1.204400e+07	5.505359	0257.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	127657436	0.0275	5.875646e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.028928	2827.405746	1.000000	HK	1000	-1.753616e+05	1.753616e+05	0.000000	0.000000	0.0	-5072.874632	0.028928	-1.404591e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA280	5.471568e+05	0.010900	0.00375	5.621474	0.000000	-0.000000	0.010904	0.010904	0.000000	1.0	1.000000e+00	0.0	268000	268000.0	2.041630	15.728200	5.365983e+07	108.506264	2628.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	486917953	0.0050	9.941062e+08	GS	apac	availability	0	2.009297	1.723562	0.723562	0.268057	15192.119528	1.000000	XH	2000	5.471568e+05	5.471568e+05	0.000000	0.000000	0.0	146669.137092	0.268057	1.099400e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@CHINA288	-3.644850e+03	-0.000073	0.00375	-0.000000	0.005000	0.049929	-0.000073	0.000000	0.000073	1.0	1.000000e+00	0.0	-1000	-1000.0	3.644850	28.062104	9.906949e+06	35.742640	0291.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	183862600	0.0050	6.701516e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.097354	5675.775399	1.000000	HK	2000	-3.644850e+03	3.644850e+03	0.000000	0.000000	0.0	-354.841176	0.097354	-7.587526e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
14	@CHINA318	-2.888109e+05	-0.005753	0.00375	-0.000000	0.005000	3.956313	-0.005756	-0.005756	0.000000	1.0	7.119668e-01	0.0	-720000	-720000.0	0.401126	3.119100	3.139700e+07	12.590526	2380.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	295684127	0.0050	1.186067e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.038794	1786.317006	1.000000	HK	1000	-2.888109e+05	2.888109e+05	0.000000	0.000000	0.0	11204.141078	0.038794	-1.570222e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@CHROM5	1.083580e+05	0.002159	0.00475	1.410138	0.000000	-0.000000	0.002159	0.002159	0.000000	1.0	1.000000e+00	0.0	8000	8000.0	13.544749	443.713870	2.761634e+06	37.764280	2360.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	5473996	0.0300	7.414390e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.023566	5760.878624	1.000000	TW	1000	1.083580e+05	1.083580e+05	0.000000	0.000000	0.0	-2553.541467	0.023566	4.673301e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@CITYD3	-3.183321e+05	-0.006341	0.00400	-0.000000	0.012500	10.901785	-0.006344	-0.006344	0.000000	1.0	7.420584e-01	0.0	-82400	-82400.0	3.863254	5.182500	1.186900e+06	4.596382	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-14	2024-11-14	28589654	0.0150	1.104491e+08	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.041988	1861.816636	1.000000	SG	100	-3.183321e+05	3.183321e+05	0.000000	0.000000	0.0	13366.096357	0.041988	-1.298835e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@CNCYB2	-1.233078e+05	-0.002456	0.00375	-0.000000	0.012500	4.222868	-0.002457	-0.002457	0.000000	1.0	1.000000e+00	0.0	-230000	-230000.0	0.536121	4.117500	6.098554e+07	32.283972	0241.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	158167334	0.0125	8.479677e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.031160	3105.777923	1.000000	HK	2000	-1.233078e+05	1.233078e+05	0.000000	0.000000	0.0	3842.287880	0.031160	-3.900503e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@CYBER46	-1.437623e+05	-0.002864	0.00475	-0.000000	0.065000	25.601514	-0.002865	-0.002865	0.000000	1.0	4.880648e-02	0.0	-136000	-136000.0	1.057076	34.570206	1.191190e+07	12.690981	3062.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	2180814	0.0775	2.305286e+06	GS	apac	availability	0	0.033414	0.350584	-0.649416	-0.196318	349.305805	0.856192	TW	1000	-1.437623e+05	1.437623e+05	0.000000	0.000000	0.0	28223.099450	0.196318	-4.803652e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
19	@EGIST1	-1.653415e+05	-0.003294	0.00475	-0.000000	0.067500	30.576848	-0.003295	-0.003522	-0.000227	1.0	3.439413e-02	-2000.0	-29000	-31000.0	5.701430	187.709800	1.325000e+06	7.665048	6462.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	273703	0.0700	1.560499e+06	GS	apac	availability	2000	0.238848	0.450499	-0.549501	-0.212635	503.908418	1.000000	TW	1000	-1.767443e+05	1.767443e+05	-11402.860312	11402.860312	-1.0	37581.943896	0.212635	-4.221504e+04	-2723.551196	2424.641542	-2000.0	-11402.860312	NaN	NaN
20	@EVAAI1	5.735316e+05	0.011425	0.00475	7.463768	0.000000	-0.000000	0.011430	0.011430	0.000000	1.0	6.357339e-01	0.0	467000	467000.0	1.228119	39.656907	4.415366e+07	53.963193	2618.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	25975443	0.0275	3.190094e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.017967	5637.528945	1.000000	TW	1000	5.735316e+05	5.735316e+05	0.000000	0.000000	0.0	10304.381166	0.017967	2.606002e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@FINAN321	-2.839542e+05	-0.005656	0.00300	-0.000000	0.005000	3.889784	-0.005659	-0.005696	-0.000038	1.0	4.528948e-01	-100.0	-15000	-15100.0	18.930281	2930.694900	4.545000e+05	8.614674	7148.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	6782693	0.0050	1.283983e+08	GS	apac	availability	100	0.629616	0.731694	-0.268306	-0.122301	1136.308196	0.999832	JP	100	-2.858472e+05	2.858472e+05	-1893.028069	1893.028069	-1.0	34959.308795	0.122301	-1.799739e+05	-1191.880439	231.518601	-100.0	-1893.028069	NaN	NaN
22	@FORMO9	-2.388560e+05	-0.004758	0.00475	-0.000000	0.005000	3.272001	-0.004760	-0.004760	0.000000	1.0	4.732150e-01	0.0	-173000	-173000.0	1.380671	44.710495	1.393477e+07	19.200896	1301.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	17025724	0.0075	2.350692e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.023059	7294.859207	1.000000	TW	1000	-2.388560e+05	2.388560e+05	0.000000	0.000000	0.0	5507.764468	0.023059	-1.598526e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
23	@FREEE1	-1.582512e+05	-0.003152	0.00300	-0.000000	0.015000	6.503474	-0.003154	-0.003269	-0.000115	1.0	4.524602e-01	-300.0	-8200	-8500.0	19.298926	2965.751000	4.851000e+05	9.304655	4478.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	2088665	0.0225	4.030899e+07	GS	apac	availability	300	0.826653	0.889169	-0.110831	-0.196171	1135.217641	1.000000	JP	100	-1.640409e+05	1.640409e+05	-5789.677920	5789.677920	-1.0	32180.051411	0.196171	-1.356049e+05	-4786.053902	1135.766520	-300.0	-5789.677920	NaN	NaN
24	@GENIU2	6.903353e+04	0.001375	0.00475	0.898382	0.000000	-0.000000	0.001376	0.001376	0.000000	1.0	1.326224e-01	0.0	5000	5000.0	13.806707	454.733650	2.240004e+06	31.391926	3406.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	482006	0.0750	6.654915e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.041956	1556.610344	1.000000	TW	1000	6.903353e+04	6.903353e+04	0.000000	0.000000	0.0	-2896.401891	0.041956	3.979879e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
25	@GUANG77	-6.901429e+04	-0.001375	0.00375	-0.000000	0.005000	0.945401	-0.001375	-0.001375	0.000000	1.0	6.866411e-01	0.0	-110000	-110000.0	0.627403	4.846400	7.708000e+06	4.802722	0270.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	296574127	0.0050	1.860714e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.039233	1722.775045	1.000000	HK	2000	-6.901429e+04	6.901429e+04	0.000000	0.000000	0.0	-2707.670652	0.039233	-9.905191e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@GUDEN1	-6.213018e+04	-0.001238	0.00475	-0.000000	0.082500	14.043123	-0.001238	-0.001238	0.000000	1.0	1.239152e-03	0.0	-4000	-4000.0	15.532545	505.162600	5.690000e+05	8.858405	3680.TWO	TPO	TWN	TW	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.141746	1464.681081	1.000000	TW	1000	-6.213018e+04	6.213018e+04	0.000000	0.000000	0.0	8806.719896	0.141746	-1.558317e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
27	@HINOM2	-1.871429e+05	-0.003728	0.00300	-0.000000	0.005000	2.563601	-0.003729	-0.003734	-0.000005	1.0	2.853355e-01	-100.0	-75100	-75200.0	2.491916	385.409920	4.390399e+06	10.943625	7205.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	27204468	0.0050	6.779125e+07	GS	apac	availability	100	0.707120	0.761202	-0.238798	-0.131161	715.903603	0.999950	JP	100	-1.873921e+05	1.873921e+05	-249.191599	249.191599	-1.0	24578.521193	0.131161	-1.325086e+05	-176.208253	32.684204	-100.0	-249.191599	NaN	NaN
28	@HOKKA6	-4.996262e+04	-0.000995	0.00300	-0.000000	0.005000	0.684419	-0.000996	-0.000996	0.000000	1.0	5.228298e-01	0.0	-8200	-8200.0	6.093003	948.111820	3.377100e+06	20.707984	9509.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	11458728	0.0050	6.981806e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.090247	1311.774232	1.000000	JP	100	-4.996262e+04	4.996262e+04	0.000000	0.000000	0.0	4508.959323	0.090247	-4.225557e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@HUAKU1	-2.283654e+04	-0.000455	0.00475	-0.000000	0.030000	1.876976	-0.000455	-0.000455	0.000000	1.0	1.829192e-01	0.0	-6000	-6000.0	3.806090	122.897400	1.366962e+06	5.177394	2548.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	2405608	0.0325	9.155960e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.077335	1019.859475	0.999894	TW	1000	-2.283654e+04	2.283654e+04	0.000000	0.000000	0.0	1766.055447	0.077335	-9.048121e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@INFRA14	-6.860616e+05	-0.013667	0.00400	-0.000000	0.005000	9.398104	-0.013672	-0.013644	0.000028	1.0	1.000000e+00	192.0	-93290	-93098.0	7.354074	12.303800	1.532225e+06	11.171668	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-14	2024-11-14	28306616	0.0050	2.081690e+08	GS	apac	availability	0	0.009131	0.238217	-0.761783	-0.106240	7108.023229	0.950593	NZ	1	-6.846496e+05	6.846496e+05	1411.982222	1411.982222	1.0	72737.123582	0.106240	-6.251493e+03	12.892721	-150.008891	0.0	0.000000	NaN	NaN
31	@JDCOM7	2.734601e+03	0.000054	0.00375	0.028095	0.000000	-0.000000	0.000054	0.000000	-0.000054	1.0	1.000000e+00	0.0	150	150.0	18.230674	140.638800	1.404106e+07	253.881753	9618.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	304684256	0.0050	5.554599e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.231277	50923.704748	1.000000	XH	2000	2.734601e+03	2.734601e+03	0.000000	0.000000	0.0	632.450529	0.231277	7.194086e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@JDLOG1	2.033916e+02	0.000004	0.00375	0.002090	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	1.000000e+00	0.0	100	100.0	2.033916	15.496801	8.765586e+06	17.464232	2618.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	199719550	0.0050	4.062127e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.197974	3908.298338	0.999998	XH	2000	2.033916e+02	2.033916e+02	0.000000	0.000000	0.0	40.266335	0.197974	4.501584e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
33	@JIUMA1	7.400007e+04	0.001474	0.00375	0.760275	0.000000	-0.000000	0.001475	0.001475	0.000000	1.0	1.398286e-02	0.0	159000	159000.0	0.465409	3.579600	1.885500e+07	8.677359	9922.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	1507505	0.1800	7.016068e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.164135	656.485319	1.000000	XH	2000	7.400007e+04	7.400007e+04	0.000000	0.000000	0.0	12146.038518	0.164135	2.778590e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@JTGLO1	1.050899e+04	0.000209	0.00375	0.107969	0.000000	-0.000000	0.000209	0.000209	0.000000	1.0	1.000000e+00	0.0	13400	13400.0	0.784253	5.977400	1.514220e+07	11.636644	1519.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	137072085	0.0800	1.074992e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.135550	5769.286230	1.000000	XH	2000	1.050899e+04	1.050899e+04	0.000000	0.000000	0.0	1424.492195	0.135550	1.839314e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
35	@KAKAK2	8.255400e+05	0.016445	0.00300	6.785261	0.000000	-0.000000	0.016452	0.016452	0.000000	1.0	8.252370e-01	0.0	49000	49000.0	16.847756	2613.186600	1.246400e+06	21.065035	2371.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	21297882	0.0050	3.588215e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.028162	2070.510777	1.000000	JP	100	8.255400e+05	8.255400e+05	0.000000	0.000000	0.0	23248.840844	0.028162	2.562156e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
36	@KASUM2	-2.327707e+05	-0.004637	0.00300	-0.000000	0.077500	49.423908	-0.004639	-0.005154	-0.000515	1.0	3.388525e-01	-300.0	-2700	-3000.0	86.211357	13472.645000	4.594000e+05	40.029318	3498.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	258275	0.0800	2.226624e+07	GS	apac	availability	300	1.361553	1.224978	0.224978	-0.143911	850.177348	1.000000	JP	100	-2.586341e+05	2.586341e+05	-25863.407062	25863.407062	-1.0	37220.179457	0.143911	-3.521439e+05	-35214.387317	3722.017946	-300.0	-25863.407062	NaN	NaN
37	@KINGY1	2.098897e+05	0.004181	0.00475	2.731441	0.000000	-0.000000	0.004183	0.004183	0.000000	1.0	1.000000e+00	0.0	53000	53000.0	3.960183	129.280710	1.898384e+07	75.636214	2449.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	18914069	0.0150	7.490317e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	0.003506	4842.293275	1.000000	TW	1000	2.098897e+05	2.098897e+05	0.000000	0.000000	0.0	735.813033	0.003506	5.191750e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@KIRIN8	-3.464532e+05	-0.006901	0.00300	-0.000000	0.005000	4.745935	-0.006904	-0.009731	-0.002827	1.0	1.000000e+00	-10400.0	-25400	-35800.0	13.639891	2114.907000	3.150200e+06	43.088734	2503.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	81030809	0.0050	1.105251e+09	GS	apac	availability	10400	0.142857	0.395858	-0.604142	-0.071074	12466.860691	1.000000	JP	100	-4.883081e+05	4.883081e+05	-141854.870004	141854.870004	-1.0	34706.109589	0.071074	-6.975818e+04	-20264.944802	10082.221780	-10400.0	-141854.870004	NaN	NaN
39	@KUOBI1	-1.015779e+03	-0.000020	0.00475	-0.000000	0.145000	0.403529	-0.000020	0.000000	0.000020	1.0	2.592476e-02	0.0	-800	-800.0	1.269724	41.286103	4.297813e+06	5.468440	1808.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	1023713	0.1550	1.299833e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.072534	755.935780	0.999932	TW	1000	-1.015779e+03	1.015779e+03	0.000000	0.000000	0.0	73.678840	0.072534	-3.430840e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
40	@KYORI6	-8.190454e+05	-0.016316	0.00300	-0.000000	0.005000	11.219800	-0.016322	-0.016322	0.000000	1.0	4.371786e-01	0.0	-49200	-49200.0	16.647264	2577.784700	6.706000e+05	11.180070	9616.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	4243582	0.0050	7.064403e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.142313	1096.876493	1.000000	JP	100	-8.190454e+05	8.190454e+05	0.000000	0.000000	0.0	116560.910094	0.142313	-6.272739e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@LARGA1	1.451553e+05	0.002892	0.00475	1.889008	0.000000	-0.000000	0.002893	0.002893	0.000000	1.0	1.000000e+00	0.0	2000	2000.0	72.577665	2376.640400	1.063996e+06	77.931951	3008.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	2305234	0.0050	1.673085e+08	GS	apac	availability	0	0.582243	0.620196	-0.379804	-0.028046	8330.655612	1.000000	TW	1000	1.451553e+05	1.451553e+05	0.000000	0.000000	0.0	-4070.967348	0.028046	8.451567e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@LEGEN5	9.976729e+03	0.000199	0.00375	0.102501	0.000000	-0.000000	0.000199	0.000000	-0.000199	1.0	1.000000e+00	0.0	8000	8000.0	1.247091	9.674100	4.794703e+07	59.634659	0992.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	1281198947	0.0050	1.597772e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.155091	10674.118997	1.000000	XH	2000	9.976729e+03	9.976729e+03	0.000000	0.000000	0.0	1547.300378	0.155091	1.178294e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@LENDL6	-2.450241e+05	-0.004881	0.00350	-0.000000	0.005000	3.356495	-0.004883	-0.004887	-0.000004	1.0	1.000000e+00	-51.0	-56481	-56532.0	4.338169	6.627020	4.902660e+05	2.122699	LLC.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	23870191	0.0050	1.035529e+08	GS	apac	availability	51	0.276887	0.429253	-0.570747	-0.101353	2993.541671	1.000000	AU	1	-2.452454e+05	2.452454e+05	-221.246641	221.246641	-1.0	24856.470640	0.101353	-6.790519e+04	-61.260257	22.424114	-51.0	-221.246641	NaN	NaN
44	@LIFED1	-2.052522e+05	-0.004089	0.00300	-0.000000	0.005000	2.811674	-0.004090	-0.004693	-0.000602	1.0	2.622948e-01	-2400.0	-16300	-18700.0	12.592161	1966.692700	5.173000e+05	6.579809	2585.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	4210178	0.0050	5.301524e+07	GS	apac	availability	2400	-0.272406	0.123622	-0.876378	-0.207907	658.094815	0.972214	JP	100	-2.354734e+05	2.354734e+05	-30221.187427	30221.187427	-1.0	48956.495291	0.207907	6.414445e+04	8232.443341	6283.186561	-2400.0	-30221.187427	NaN	NaN
45	@LOTUS3	-2.515872e+05	-0.005012	0.00475	-0.000000	0.060000	41.356794	-0.005014	-0.005878	-0.000864	1.0	2.962253e-01	-5000.0	-29000	-34000.0	8.675419	284.178470	5.620051e+06	49.220215	1795.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	1684401	0.0625	1.461289e+07	GS	apac	availability	5000	0.231818	0.408485	-0.591515	-0.145327	1428.911922	1.000000	TW	1000	-2.949643e+05	2.949643e+05	-43377.096998	43377.096998	-1.0	42866.247345	0.145327	-6.837795e+04	-10055.580368	6303.859904	-5000.0	-43377.096998	NaN	NaN
46	@LUXNE1	-1.842949e+04	-0.000367	0.00475	-0.000000	0.105000	5.301633	-0.000367	-0.000367	0.000000	1.0	3.605976e-02	0.0	-4000	-4000.0	4.607372	154.768500	2.190500e+07	104.481142	4979.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	388723	0.1250	1.790991e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.120003	532.099138	1.000000	TW	1000	-1.842949e+04	1.842949e+04	0.000000	0.000000	0.0	2211.594934	0.120003	-1.996893e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@MALAY68	1.076403e+02	0.000002	0.00900	0.002654	0.000000	-0.000000	0.000002	0.000000	-0.000002	1.0	1.000000e-06	0.0	60	60.0	1.794005	7.950300	4.423399e+06	7.925929	MISC.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	-0.030424	3923.952187	0.998556	MY	100	1.076403e+02	1.076403e+02	0.000000	0.000000	0.0	-3.274846	0.030424	-3.781581e-02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@MASCO2	-8.049422e+05	-0.016035	0.00375	-0.000000	0.042500	93.726151	-0.016041	-0.016041	0.000000	1.0	1.339133e-01	0.0	-3244000	-3244000.0	0.248133	1.906901	3.227200e+07	7.911893	0136.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	23837047	0.0425	5.914749e+06	GS	apac	availability	0	1.126146	1.139035	0.139035	-0.191309	2482.248849	0.999999	HK	4000	-8.049422e+05	8.049422e+05	0.000000	0.000000	0.0	153992.515658	0.191309	-9.064822e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
49	@MEDIB5	2.157415e+05	0.004298	0.00350	2.068754	0.000000	-0.000000	0.004299	0.004299	0.000000	1.0	1.000000e+00	0.0	89247	89247.0	2.417353	3.704040	4.374836e+06	10.587070	MPL.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	525102959	0.0050	1.269359e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.001581	6657.395460	1.000000	AU	1	2.157415e+05	2.157415e+05	0.000000	0.000000	0.0	-341.053206	0.001581	-6.926132e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@MEGAP9	-1.516117e+05	-0.003020	0.00350	-0.000000	0.005000	2.076873	-0.003021	-0.003088	-0.000067	1.0	3.485536e-01	-611.0	-27758	-28369.0	5.461912	8.363400	1.920149e+06	10.491950	MP1.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	13150262	0.0050	7.182557e+07	GS	apac	availability	611	0.384455	0.556252	-0.443748	-0.191522	874.517207	0.999675	AU	1	-1.549490e+05	1.549490e+05	-3337.227984	3337.227984	-1.0	29676.093392	0.191522	-5.957091e+04	-1283.013970	639.151647	-611.0	-3337.227984	NaN	NaN
51	@MEITE3	8.155219e+05	0.016245	0.00300	6.702920	0.000000	-0.000000	0.016252	0.016252	0.000000	1.0	5.951437e-01	0.0	42600	42600.0	19.143707	2962.322100	3.035000e+05	5.814673	9744.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	12267522	0.0050	2.348458e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.010775	1493.209158	0.998931	JP	100	8.155219e+05	8.155219e+05	0.000000	0.000000	0.0	8787.276759	0.010775	2.153410e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
52	@MINIS7	4.429102e+03	0.000088	0.00375	0.045504	0.000000	-0.000000	0.000088	0.000000	-0.000088	1.0	8.149415e-01	0.0	1000	1000.0	4.429102	34.182908	8.367910e+06	36.774983	9896.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	9232919	0.0525	4.089354e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.106121	5564.192148	1.000000	XH	2000	4.429102e+03	4.429102e+03	0.000000	0.000000	0.0	470.022406	0.106121	7.951041e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@MIRVA2	1.967211e+05	0.003919	0.00350	1.886366	0.000000	-0.000000	0.003920	0.003920	0.000000	1.0	1.000000e+00	0.0	142702	142702.0	1.378545	2.113620	5.287949e+06	7.302180	MGR.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	570586975	0.0050	7.865796e+08	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.080461	5439.541718	1.000000	AU	1	1.967211e+05	1.967211e+05	0.000000	0.000000	0.0	-15828.422306	0.080461	1.624588e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
54	@MISUM3	3.328564e+05	0.006631	0.00300	2.735806	0.000000	-0.000000	0.006633	0.006665	0.000032	1.0	1.000000e+00	100.0	20900	21000.0	15.926142	2450.741300	1.207000e+06	19.131062	9962.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	74855396	0.0050	1.192158e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.041510	4538.727316	1.000000	JP	100	3.344490e+05	3.344490e+05	1592.614151	1592.614151	1.0	13882.914750	0.041510	2.283977e+05	1087.608291	66.109118	0.0	0.000000	NaN	NaN
55	@MODEC1	-1.172584e+05	-0.002336	0.00300	-0.000000	0.005000	1.606280	-0.002337	-0.002474	-0.000137	1.0	5.323567e-01	-300.0	-5100	-5400.0	22.991851	3434.773700	1.411000e+06	31.344365	6269.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	7096185	0.0050	1.631544e+08	GS	apac	availability	300	1.183505	1.079443	0.079443	-0.094759	1335.677210	1.000000	JP	100	-1.241560e+05	1.241560e+05	-6897.555297	6897.555297	-1.0	11764.913800	0.094759	-1.469392e+05	-8163.288147	653.606322	-300.0	-6897.555297	NaN	NaN
56	@MONEY32	-2.209287e+04	-0.000440	0.00300	-0.000000	0.005000	0.302642	-0.000440	-0.000440	0.000000	1.0	6.886179e-01	0.0	-700	-700.0	31.561247	4861.484400	3.549000e+05	11.158588	3994.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	9333227	0.0050	2.945683e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.124773	1727.734932	1.000000	JP	100	-2.209287e+04	2.209287e+04	0.000000	0.000000	0.0	2756.593218	0.124773	-1.522917e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
57	@NETEA10	3.457631e+05	0.006888	0.00375	3.552361	0.000000	-0.000000	0.006890	0.006890	0.000000	1.0	1.000000e+00	0.0	22300	22300.0	15.505073	120.509300	6.969731e+06	107.984905	9999.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	301023574	0.0050	4.667392e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.195438	28000.080769	1.000000	XH	2000	3.457631e+05	3.457631e+05	0.000000	0.000000	0.0	67575.114508	0.195438	5.328052e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@NEWCH6	4.188965e+05	0.008345	0.00375	4.303732	0.000000	-0.000000	0.008348	0.008348	0.000000	1.0	1.000000e+00	0.0	125800	125800.0	3.329861	25.555604	1.463645e+07	48.089291	1336.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	61623045	0.0050	2.051962e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.235817	3236.827469	1.000000	XH	2000	4.188965e+05	4.188965e+05	0.000000	0.000000	0.0	98783.037292	0.235817	9.646037e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@NIPPO141	-6.270017e+05	-0.012490	0.00300	-0.000000	0.005000	8.589064	-0.012495	-0.012495	0.000000	1.0	8.576231e-01	0.0	-29000	-29000.0	21.620748	3342.890200	2.914000e+05	6.300079	5214.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	8779870	0.0050	1.898274e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.090768	2151.766986	1.000000	JP	100	-6.270017e+05	6.270017e+05	0.000000	0.000000	0.0	56911.661628	0.090768	-2.682252e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@NOMUR64	-4.000530e+05	-0.007969	0.00300	-0.000000	0.012500	13.700446	-0.007972	-0.008096	-0.000124	1.0	1.155500e-01	-500.0	-32200	-32700.0	12.424007	1952.360600	8.310000e+05	10.492897	6254.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	434495	0.0150	5.398169e+06	GS	apac	availability	500	1.333564	1.227900	0.227900	-0.145362	449.017537	1.000000	JP	100	-4.062650e+05	4.062650e+05	-6212.003622	6212.003622	-1.0	59055.577808	0.145362	-5.417806e+05	-8284.106532	902.990486	-500.0	-6212.003622	NaN	NaN
61	@NOVAT3	3.934295e+05	0.007837	0.00475	5.119973	0.000000	-0.000000	0.007840	0.007840	0.000000	1.0	5.869181e-01	0.0	26000	26000.0	15.131904	488.647710	3.369604e+06	50.744247	3034.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	1946310	0.0425	2.945138e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	-0.018023	9207.935373	1.000000	TW	1000	3.934295e+05	3.934295e+05	0.000000	0.000000	0.0	-7090.685650	0.018023	1.925350e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@OBICB2	7.598603e+05	0.015137	0.00300	6.245427	0.000000	-0.000000	0.015143	0.015050	-0.000092	1.0	8.911801e-01	-100.0	16400	16300.0	46.332945	7174.761800	1.863000e+05	8.644794	4733.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	5249926	0.0050	2.432445e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.005907	2235.961220	1.000000	JP	100	7.552270e+05	7.552270e+05	-4633.294529	4633.294529	-1.0	4461.332030	0.005907	2.291938e+05	-1406.096929	-27.370135	0.0	0.000000	NaN	NaN
63	@OBICC2	1.796508e+05	0.003579	0.00300	1.476582	0.000000	-0.000000	0.003580	0.006762	0.003182	1.0	1.000000e+00	4800.0	5400	10200.0	33.268659	5173.796900	9.286000e+05	31.072227	4684.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	78884299	0.0050	2.624375e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.025835	13751.267365	1.000000	JP	100	3.393403e+05	3.393403e+05	159689.561506	159689.561506	1.0	8766.900272	0.025835	3.767878e+04	17731.189877	4125.600128	0.0	0.000000	NaN	NaN
64	@ORGAN10	-3.888630e+05	-0.007746	0.00300	-0.000000	0.005000	5.326891	-0.007749	-0.008102	-0.000352	1.0	6.096528e-01	-300.0	-6600	-6900.0	58.918639	9173.261800	4.469000e+05	26.513586	6368.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	4123909	0.0050	2.429751e+08	GS	apac	availability	300	0.865894	0.863381	-0.136619	-0.145180	1529.612246	1.000000	JP	100	-4.065386e+05	4.065386e+05	-17675.591773	17675.591773	-1.0	59021.211173	0.145180	-3.520193e+05	-15305.188089	2566.139616	-300.0	-17675.591773	NaN	NaN
65	@PEOPL43	5.850272e+05	0.011654	0.00375	6.010553	0.000000	-0.000000	0.011659	0.011659	0.000000	1.0	1.000000e+00	0.0	1152000	1152000.0	0.507836	3.919300	3.566617e+07	17.971796	1339.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	866636148	0.0050	4.401091e+08	GS	apac	availability	0	1.136000	1.117602	0.117602	0.227721	4431.496304	1.000000	XH	2000	5.850272e+05	5.850272e+05	0.000000	0.000000	0.0	133222.878418	0.227721	6.645908e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@PHARM121	-1.929241e+05	-0.003843	0.00475	-0.000000	0.025000	13.213977	-0.003845	-0.004614	-0.000769	1.0	1.000000e+00	-2000.0	-10000	-12000.0	19.292407	629.595710	7.166770e+05	13.905843	6446.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	4944498	0.0275	9.539127e+07	GS	apac	availability	2000	0.149806	0.403217	-0.596783	-0.250452	6582.498240	1.000000	TW	1000	-2.315089e+05	2.315089e+05	-38584.813812	38584.813812	-1.0	57981.895691	0.250452	-3.468135e+04	-5780.224335	9663.649282	-2000.0	-38584.813812	NaN	NaN
67	@PICCP1	1.256862e+05	0.002504	0.00375	1.291297	0.000000	-0.000000	0.002505	0.002505	0.000000	1.0	1.000000e+00	0.0	80000	80000.0	1.571078	12.154701	2.246915e+07	35.112152	2328.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	812267576	0.0050	1.276136e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.208619	10839.325286	1.000000	XH	2000	1.256862e+05	1.256862e+05	0.000000	0.000000	0.0	26220.504880	0.208619	1.009790e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@PINGA1	1.164520e+05	0.002320	0.00375	1.196424	0.000000	-0.000000	0.002321	0.002321	0.000000	1.0	1.000000e-06	0.0	19500	19500.0	5.971895	45.972901	5.976712e+07	353.256935	2318.HK	HKG	HKG	HK	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.285255	38694.211763	1.000000	XH	2000	1.164520e+05	1.164520e+05	0.000000	0.000000	0.0	33218.459358	0.285255	2.519006e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
69	@RESOR14	-3.083906e+05	-0.006143	0.00300	-0.000000	0.005000	4.224528	-0.006146	-0.006400	-0.000255	1.0	6.945624e-01	-700.0	-16900	-17600.0	18.247963	2836.202900	3.990000e+05	7.318878	4681.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	12556420	0.0050	2.291291e+08	GS	apac	availability	700	0.252865	0.390398	-0.609602	-0.101320	1742.649654	0.999495	JP	100	-3.211641e+05	3.211641e+05	-12773.573923	12773.573923	-1.0	32540.221661	0.101320	-8.121124e+04	-3229.992495	1294.213362	-700.0	-12773.573923	NaN	NaN
70	@RORZE2	-4.552128e+04	-0.000907	0.00300	-0.000000	0.005000	0.623579	-0.000907	-0.000803	0.000104	1.0	9.144210e-01	400.0	-3500	-3100.0	13.006079	2049.378500	2.518600e+06	33.382258	6323.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	8139481	0.0050	1.058627e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.060109	2294.272410	1.000000	JP	100	-4.031885e+04	4.031885e+04	5202.431768	5202.431768	1.0	2423.526279	0.060109	-4.616804e+04	5957.166713	-312.713068	0.0	0.000000	NaN	NaN
71	@RUBIA1	-3.476503e+05	-0.006925	0.00350	-0.000000	0.005000	4.762333	-0.006928	-0.006928	0.000000	1.0	1.000000e+00	0.0	-157430	-157430.0	2.208285	3.420020	1.716314e+07	38.349857	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	110855831	0.0050	2.448013e+08	GS	apac	availability	0	0.916769	0.783041	-0.216959	-0.216492	2883.116810	1.000000	AU	1	-3.476503e+05	3.476503e+05	0.000000	0.000000	0.0	75263.378694	0.216492	-3.187152e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
72	@SAWAI1	-4.419706e+05	-0.008804	0.00300	-0.000000	0.005000	6.054392	-0.008808	-0.008882	-0.000074	1.0	6.523656e-01	-300.0	-35500	-35800.0	12.449877	1921.334000	1.160200e+06	14.416839	4887.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	12043020	0.0050	1.499341e+08	GS	apac	availability	300	0.133609	0.348943	-0.651057	-0.090732	1636.778124	1.000000	JP	100	-4.457056e+05	4.457056e+05	-3734.963135	3734.963135	-1.0	40439.628015	0.090732	-5.955027e+04	-499.024585	338.879564	-300.0	-3734.963135	NaN	NaN
73	@SEMBC3	-1.691388e+05	-0.003369	0.00400	-0.000000	0.005000	2.316969	-0.003371	-0.003371	0.000000	1.0	1.000000e+00	0.0	-45000	-45000.0	3.758639	5.044600	1.464900e+06	5.522012	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-14	2024-11-14	61162400	0.0050	2.298874e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.046905	6718.751778	1.000000	SG	100	-1.691388e+05	1.691388e+05	0.000000	0.000000	0.0	7933.424883	0.046905	-3.325307e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
74	@SHINK7	8.529031e+04	0.001699	0.00475	1.109942	0.000000	-0.000000	0.001700	0.001700	0.000000	1.0	1.000000e+00	0.0	246000	246000.0	0.346709	11.271401	4.501758e+07	15.637673	2888.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	167188252	0.0050	5.796560e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	0.006940	5948.697521	1.000000	TW	1000	8.529031e+04	8.529031e+04	0.000000	0.000000	0.0	591.906054	0.006940	2.578556e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
75	@SHOWA14	6.334497e+05	0.012619	0.00300	5.206436	0.000000	-0.000000	0.012624	0.012145	-0.000478	1.0	5.896153e-01	-500.0	13200	12700.0	47.988617	7293.890700	2.370900e+06	111.842488	5805.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	4095944	0.0050	1.965587e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	-0.009133	1479.338434	0.999922	JP	100	6.094554e+05	6.094554e+05	-23994.308628	23994.308628	-1.0	-5566.234778	0.009133	4.844991e+05	-19074.767732	219.143101	0.0	0.000000	NaN	NaN
76	@SIGUR1	2.098126e+05	0.004180	0.00475	2.730438	0.000000	-0.000000	0.004181	0.004181	0.000000	1.0	4.134516e-01	0.0	92000	92000.0	2.280572	73.724503	2.564642e+06	5.827076	6257.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	9097219	0.0200	2.074686e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.028817	1101.916984	1.000000	TW	1000	2.098126e+05	2.098126e+05	0.000000	0.000000	0.0	-6046.206338	0.028817	7.876063e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
77	@SINGA36	-5.161995e+05	-0.010283	0.00400	-0.000000	0.005000	7.071226	-0.010287	-0.010287	0.000000	1.0	1.000000e+00	0.0	-185700	-185700.0	2.779749	3.723500	7.330699e+06	20.396679	SATS.SI	SIN	SGP	SG	True	-1	2024-11-14	2024-11-14	54785779	0.0050	1.522907e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.141995	4155.917256	1.000000	SG	100	-5.161995e+05	5.161995e+05	0.000000	0.000000	0.0	73297.581110	0.141995	-1.765858e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@SMSCO1	5.082790e+05	0.010125	0.00300	4.177636	0.000000	-0.000000	0.010129	0.009940	-0.000189	1.0	3.017754e-01	-900.0	48200	47300.0	10.545208	1637.418000	3.740000e+05	3.960641	2175.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	11325176	0.0050	1.194263e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.017723	757.151305	0.999999	JP	100	4.987883e+05	4.987883e+05	-9490.686845	9490.686845	-1.0	8840.271766	0.017723	2.296708e+05	-4370.058379	-168.208131	0.0	0.000000	NaN	NaN
79	@SOSEI1	-3.807237e+05	-0.007584	0.00300	-0.000000	0.005000	5.215393	-0.007587	-0.007905	-0.000318	1.0	2.722995e-01	-2100.0	-50100	-52200.0	7.599276	1180.527900	6.213000e+05	4.743642	4565.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	1990454	0.0050	1.512601e+07	GS	apac	availability	2100	0.282161	0.458124	-0.541876	-0.171503	683.196599	1.000000	JP	100	-3.966822e+05	3.966822e+05	-15958.478851	15958.478851	-1.0	68032.231980	0.171503	-1.119282e+05	-4502.860255	2736.928873	-2100.0	-15958.478851	NaN	NaN
80	@SQUAR6	-1.361777e+05	-0.002713	0.00300	-0.000000	0.005000	1.865448	-0.002714	-0.002714	0.000000	1.0	1.000000e+00	0.0	-3800	-3800.0	35.836244	5564.386800	1.386700e+06	49.903862	9684.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	11739745	0.0050	4.207084e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.055148	4127.607806	1.000000	JP	100	-1.361777e+05	1.361777e+05	0.000000	0.000000	0.0	7509.958560	0.055148	-6.888434e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
81	@START24	6.904876e+05	0.013755	0.00300	5.675241	0.000000	-0.000000	0.013760	0.013890	0.000130	1.0	1.000000e+00	200.0	21200	21400.0	32.570172	5058.363300	1.182000e+06	38.668901	3092.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	30144096	0.0050	9.817984e+08	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.026480	4795.382926	1.000000	JP	100	6.970017e+05	6.970017e+05	6514.034407	6514.034407	1.0	18456.914965	0.026480	2.460734e+05	2299.750940	172.494532	0.0	0.000000	NaN	NaN
82	@SUNNY10	2.225929e+05	0.004434	0.00375	2.286914	0.000000	-0.000000	0.004436	0.004436	0.000000	1.0	1.000000e+00	0.0	31000	31000.0	7.180418	55.462006	1.004525e+07	71.627995	2382.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	89117208	0.0050	6.398988e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.118562	5031.140367	1.000000	XH	2000	2.225929e+05	2.225929e+05	0.000000	0.000000	0.0	26391.070350	0.118562	4.767199e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
83	@SUPRE12	-2.881287e+05	-0.005740	0.00475	-0.000000	0.027500	21.708330	-0.005742	-0.006367	-0.000625	1.0	2.150247e-01	-16000.0	-147000	-163000.0	1.960059	63.556794	1.774214e+06	3.475202	8112.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	5357856	0.0300	1.050172e+07	GS	apac	availability	16000	0.369281	0.540600	-0.459400	-0.183700	1025.921145	1.000000	TW	1000	-3.194897e+05	3.194897e+05	-31360.951164	31360.951164	-1.0	58690.388643	0.183700	-1.179815e+05	-11581.003276	5761.019744	-16000.0	-31360.951164	NaN	NaN
84	@SWIRE4	-5.238812e+05	-0.010436	0.00375	-0.000000	0.005000	7.176454	-0.010440	-0.010697	-0.000257	1.0	1.000000e+00	-1500.0	-61000	-62500.0	8.588216	66.294007	9.063410e+05	7.724891	0019.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	50845501	0.0050	4.366721e+08	GS	apac	availability	1500	0.549515	0.749603	-0.250397	-0.038905	3132.775736	1.000000	HK	500	-5.367635e+05	5.367635e+05	-12882.324052	12882.324052	-1.0	20882.623335	0.038905	-2.949594e+05	-7079.024486	501.182960	-1500.0	-12882.324052	NaN	NaN
85	@TAIHE5	-6.053007e+05	-0.012058	0.00300	-0.000000	0.005000	8.291791	-0.012063	-0.012063	0.000000	1.0	1.000000e+00	0.0	-27600	-27600.0	21.931186	3448.862400	1.296700e+06	28.923424	5233.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	26484223	0.0050	5.808304e+08	GS	apac	availability	0	0.803008	0.796762	-0.203238	-0.064729	2592.081497	1.000000	JP	100	-6.053007e+05	6.053007e+05	0.000000	0.000000	0.0	39180.389275	0.064729	-4.860611e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@TAYAE1	-2.360947e+05	-0.004703	0.00475	-0.000000	0.070000	45.278436	-0.004705	-0.004705	0.000000	1.0	4.705976e-03	0.0	-171000	-171000.0	1.380671	45.077607	2.969852e+06	4.125796	1609.TW	TPE	TWN	TW	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150041	0.386046	-0.613954	-0.153463	1068.165732	1.000000	TW	1000	-2.360947e+05	2.360947e+05	0.000000	0.000000	0.0	36231.823052	0.153463	-3.542400e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@TECHN58	1.459389e+05	0.002907	0.00350	1.399414	0.000000	-0.000000	0.002908	0.002908	0.000000	1.0	1.000000e+00	0.0	8407	8407.0	17.359215	26.590485	4.098350e+05	7.119897	TNE.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	58792337	0.0050	1.020589e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.058121	5207.592165	1.000000	AU	1	1.459389e+05	1.459389e+05	0.000000	0.000000	0.0	-8482.046064	0.058121	3.908589e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
88	@TECMO3	3.066256e+05	0.006108	0.00300	2.520210	0.000000	-0.000000	0.006111	0.006005	-0.000106	1.0	5.685076e-01	-500.0	28900	28400.0	10.609882	1637.313000	7.295000e+05	7.724873	3635.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	5372326	0.0050	5.699975e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	-0.013075	1426.379521	1.000000	JP	100	3.013207e+05	3.013207e+05	-5304.941146	5304.941146	-1.0	-3939.735801	0.013075	9.321598e+04	-1641.126415	69.361546	0.0	0.000000	NaN	NaN
89	@TELEK12	6.588646e+05	0.013125	0.01000	18.051086	0.000000	-0.000000	0.013130	0.013130	0.000000	1.0	1.000000e-06	0.0	4029800	4029800.0	0.163498	2591.124800	1.428126e+08	23.450275	TLKM.JK	JAK	IDN	ID	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.077348	16196.483095	1.000000	ID	100	6.588646e+05	6.588646e+05	0.000000	0.000000	0.0	50962.017530	0.077348	-3.605335e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
90	@TELEK13	5.259048e+05	0.010476	0.00900	12.967516	0.000000	-0.000000	0.010480	0.010480	0.000000	1.0	1.000000e-06	0.0	364600	364600.0	1.442416	6.421000	3.606822e+06	5.219608	TLMM.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.016465	5535.564737	1.000000	MY	100	5.259048e+05	5.259048e+05	0.000000	0.000000	0.0	-8659.093258	0.016465	5.570726e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
91	@TELIX1	-4.328606e+05	-0.008623	0.00350	-0.000000	0.005000	5.929597	-0.008626	-0.008626	0.000000	1.0	1.000000e+00	0.0	-28831	-28831.0	15.013721	23.004303	1.411986e+06	21.221588	TLX.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	25190567	0.0050	3.782042e+08	GS	apac	availability	0	0.483285	0.627573	-0.372427	-0.232208	4673.103740	1.000000	AU	1	-4.328606e+05	4.328606e+05	0.000000	0.000000	0.0	100513.700585	0.232208	-2.091951e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
92	@TENAG2	8.503042e+04	0.001694	0.00900	2.096640	0.000000	-0.000000	0.001695	0.001695	0.000000	1.0	1.000000e-06	0.0	26200	26200.0	3.245436	14.342600	4.959707e+06	16.032249	TENA.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.052789	18865.551601	1.000000	MY	100	8.503042e+04	8.503042e+04	0.000000	0.000000	0.0	-4488.677355	0.052789	2.059508e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@TERUM2	-2.270185e+05	-0.004522	0.00300	-0.000000	0.005000	3.109842	-0.004524	-0.003081	0.001443	1.0	1.000000e+00	3700.0	-11600	-7900.0	19.570560	3030.077700	4.475102e+06	87.698272	4543.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	293791513	0.0050	5.749664e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.024100	29173.780683	1.000000	JP	100	-1.546074e+05	1.546074e+05	72411.072306	72411.072306	1.0	3726.091245	0.024100	-9.666669e+04	45274.274234	-1745.131343	0.0	0.000000	NaN	NaN
94	@TINGY3	2.342989e+05	0.004667	0.00375	2.407180	0.000000	-0.000000	0.004669	0.004669	0.000000	1.0	1.000000e+00	0.0	170000	170000.0	1.378229	10.704701	1.023424e+07	14.084991	0322.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	287575678	0.0050	3.963451e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.167889	2562.628059	1.000000	XH	2000	2.342989e+05	2.342989e+05	0.000000	0.000000	0.0	39336.205449	0.167889	1.434473e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
95	@TOBUR1	5.871951e+05	0.011697	0.00300	4.826261	0.000000	-0.000000	0.011702	0.011702	0.000000	1.0	1.000000e+00	0.0	34300	34300.0	17.119389	2641.652900	6.734000e+05	11.504909	9001.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	22198905	0.0050	3.800317e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.044524	3444.685160	1.000000	JP	100	5.871951e+05	5.871951e+05	0.000000	0.000000	0.0	-26144.175455	0.044524	1.217275e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@UMAXD1	-1.929241e+04	-0.000384	0.00475	-0.000000	0.082500	4.360613	-0.000384	-0.000481	-0.000096	1.0	3.282995e-02	-1000.0	-4000	-5000.0	4.823102	157.028000	8.041210e+05	3.891442	2348.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	337554	0.1075	1.628057e+06	GS	apac	availability	1000	0.066055	0.305309	-0.694691	-0.116732	630.056633	0.995394	TW	1000	-2.411551e+04	2.411551e+04	-4823.101727	4823.101727	-1.0	2815.051038	0.116732	-1.592951e+03	-318.590222	563.010208	-1000.0	-4823.101727	NaN	NaN
97	@USSCO1	5.135345e+05	0.010230	0.00300	4.220831	0.000000	-0.000000	0.010234	0.010234	0.000000	1.0	1.000000e+00	0.0	59300	59300.0	8.659940	1336.069400	1.150600e+06	9.942320	4732.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	56059909	0.0050	4.854755e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.012287	4451.209417	1.000000	JP	100	5.135345e+05	5.135345e+05	0.000000	0.000000	0.0	-6309.909705	0.012287	1.682348e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@VOLTR2	1.205005e+05	0.002400	0.00475	1.568157	0.000000	-0.000000	0.002401	0.002401	0.000000	1.0	1.000000e+00	0.0	2000	2000.0	60.250248	1943.487400	1.480430e+05	8.867102	6409.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	1847145	0.0250	1.112909e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.024822	5285.185952	1.000000	TW	1000	1.205005e+05	1.205005e+05	0.000000	0.000000	0.0	2991.071410	0.024822	6.455728e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
99	@WESTH11	-1.675281e+05	-0.003337	0.00300	-0.000000	0.005000	2.294906	-0.003339	-0.003416	-0.000078	1.0	2.382410e-01	-300.0	-12900	-13200.0	12.986677	2021.441000	3.425000e+05	4.477710	1407.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	1747225	0.0050	2.269065e+07	GS	apac	availability	300	0.613333	0.654153	-0.345847	-0.134052	597.744120	0.989270	JP	100	-1.714241e+05	1.714241e+05	-3896.003104	3896.003104	-1.0	22979.733511	0.134052	-1.051401e+05	-2389.547390	522.266671	-300.0	-3896.003104	NaN	NaN
100	@WHITE61	-2.391634e+05	-0.004764	0.00350	-0.000000	0.005000	3.276211	-0.004766	-0.004726	0.000040	1.0	1.000000e+00	457.0	-54718	-54261.0	4.370836	6.689180	3.813748e+06	16.667225	WHC.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	105981371	0.0050	4.632272e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.129765	3656.644767	1.000000	AU	1	-2.371659e+05	2.371659e+05	1997.471982	1997.471982	1.0	30775.763103	0.129765	-1.083317e+05	912.397597	-259.201337	0.0	0.000000	NaN	NaN
101	@WISTR2	-6.391765e+04	-0.001273	0.00475	-0.000000	0.030000	5.253506	-0.001274	-0.001424	-0.000150	1.0	2.371279e-01	-2000.0	-17000	-19000.0	3.759862	121.989600	2.775674e+06	10.435262	6285.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	3147738	0.0350	1.183506e+07	GS	apac	availability	2000	0.493080	0.666775	-0.333225	-0.130825	1459.588313	1.000000	TW	1000	-7.143738e+04	7.143738e+04	-7519.724098	7519.724098	-1.0	9345.767782	0.130825	-3.522431e+04	-3707.822581	983.765030	-2000.0	-7519.724098	NaN	NaN
102	@WUXIA6	3.179118e+04	0.000633	0.00375	0.326622	0.000000	-0.000000	0.000634	0.000634	0.000000	1.0	9.591233e-01	0.0	4500	4500.0	7.064707	54.898499	7.835008e+06	55.300160	2359.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	7640184	0.0350	5.397566e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.121888	2406.430045	1.000000	XH	2000	3.179118e+04	3.179118e+04	0.000000	0.000000	0.0	3874.978035	0.121888	7.237010e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
103	@XINTE1	1.368806e+05	0.002727	0.00475	1.781322	0.000000	-0.000000	0.002728	0.002728	0.000000	1.0	1.343581e-01	0.0	21000	21000.0	6.518122	213.234500	3.341000e+06	21.955636	3374.TWO	TPO	TWN	TW	True	1	2024-11-14	2024-11-14	1034349	0.0475	6.742012e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.030181	1043.582894	1.000000	TW	1000	1.368806e+05	1.368806e+05	0.000000	0.000000	0.0	-4131.224862	0.030181	4.747054e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@YAKUL2	6.087324e+05	0.012126	0.00300	5.003280	0.000000	-0.000000	0.012131	0.013220	0.001089	1.0	1.000000e+00	2900.0	32300	35200.0	18.846204	2942.896800	3.523200e+06	67.057392	2267.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	29269504	0.0050	5.516190e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.075342	6447.113544	1.000000	JP	100	6.633864e+05	6.633864e+05	54653.990428	54653.990428	1.0	49980.953083	0.075342	2.668750e+05	21986.860623	4117.748976	0.0	0.000000	NaN	NaN
105	@YANZH2	-7.087643e+05	-0.014119	0.00375	-0.000000	0.015000	29.127301	-0.014124	-0.014124	0.000000	1.0	1.000000e+00	0.0	-566000	-566000.0	1.252234	9.711700	1.863319e+07	23.265314	1171.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	65855123	0.0150	8.246601e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.007291	3980.713017	1.000000	XH	2000	-7.087643e+05	7.087643e+05	0.000000	0.000000	0.0	-5167.561270	0.007291	-7.004018e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
106	@ZTOEX4	2.866317e+05	0.005710	0.00375	2.944846	0.000000	-0.000000	0.005712	0.005712	0.000000	1.0	1.000000e+00	0.0	13350	13350.0	21.470539	164.561600	2.490295e+06	52.687279	2057.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	19832679	0.0050	4.258183e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.221174	9730.003315	1.000000	XH	2000	2.866317e+05	2.866317e+05	0.000000	0.000000	0.0	63395.396191	0.221174	3.490235e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@FUJIP6	1.166938e+06	0.023246	0.00300	9.591274	0.000000	-0.000000	0.023255	0.027153	0.003898	1.0	1.000000e+00	9000.0	53700	62700.0	21.730695	3366.309900	5.600801e+06	121.937860	4901.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	224788992	0.0050	4.884821e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.120323	27030.315213	1.000000	JP	100	1.362515e+06	1.362515e+06	195576.251455	195576.251455	1.0	163941.281342	0.120323	4.288589e+05	61558.699336	23532.241341	0.0	0.000000	NaN	NaN
108	@COMTR7	-2.223558e+05	-0.004429	0.00475	-0.000000	0.066867	40.734893	-0.004431	-0.004568	-0.000136	1.0	5.454763e-03	-2000.0	-65000	-67000.0	3.420858	114.360200	1.624600e+07	57.257639	8089.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	15000	0.0775	5.131287e+04	GS	apac	availability	2000	0.285546	0.527076	-0.472924	-0.267138	134.459901	0.999710	TW	1000	-2.291975e+05	2.291975e+05	-6841.716187	6841.716187	-1.0	61227.370433	0.267138	-6.544650e+04	-1953.626758	1827.682699	-2000.0	-6841.716187	NaN	NaN
109	@EZCON1	-7.858728e+04	-0.001565	0.00475	-0.000000	0.100000	21.530762	-0.001566	-0.001566	0.000000	1.0	6.066851e-02	0.0	-5000	-5000.0	15.717456	517.189460	7.191890e+05	11.463171	6442.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	188688	0.1125	2.965695e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.181933	1098.964531	1.000000	TW	1000	-7.858728e+04	7.858728e+04	0.000000	0.000000	0.0	14297.581601	0.181933	-4.865169e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
110	@SANDF1	-1.421365e+05	-0.002831	0.00350	-0.000000	0.005000	1.947075	-0.002833	-0.002939	-0.000106	1.0	1.000000e+00	-807.0	-21540	-22347.0	6.598722	10.088460	1.762017e+06	11.613774	SFR.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	57231188	0.0050	3.776527e+08	GS	apac	availability	807	1.043192	0.970584	-0.029416	-0.097679	3024.857256	1.000000	AU	1	-1.474616e+05	1.474616e+05	-5325.168520	5325.168520	-1.0	14403.971429	0.097679	-1.538309e+05	-5555.175465	520.159527	-807.0	-5325.168520	NaN	NaN
111	@VIVAE2	-6.074107e+05	-0.012100	0.00350	-0.000000	0.005000	8.320695	-0.012105	-0.012146	-0.000041	1.0	7.548257e-01	-1236.0	-363165	-364401.0	1.672547	2.545750	3.319322e+06	5.520819	VEA.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	199476276	0.0050	3.336335e+08	GS	apac	availability	1236	0.252022	0.327715	-0.672285	-0.165723	1893.849529	1.000000	AU	1	-6.094780e+05	6.094780e+05	-2067.268682	2067.268682	-1.0	101004.794325	0.165723	-1.536018e+05	-520.997054	342.594904	-1236.0	-2067.268682	NaN	NaN
112	@CHINA173	-8.480735e+04	-0.001689	0.00375	-0.000000	0.005000	1.161745	-0.001690	-0.001690	0.000000	1.0	1.000000e+00	0.0	-46000	-46000.0	1.843638	14.178200	1.880543e+07	34.279220	0688.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	515724013	0.0050	9.508084e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.133115	6860.656917	1.000000	HK	500	-8.480735e+04	8.480735e+04	0.000000	0.000000	0.0	-11289.089564	0.133115	-1.796307e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@DAINI10	-1.410167e+05	-0.002809	0.00300	-0.000000	0.005000	1.931735	-0.002810	-0.003014	-0.000204	1.0	3.111487e-01	-2500.0	-34500	-37000.0	4.087440	618.169190	4.126399e+06	16.497301	4506.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	13837177	0.0050	5.655863e+07	GS	apac	availability	2500	0.495836	0.607658	-0.392342	-0.141758	780.668676	1.000000	JP	100	-1.512353e+05	1.512353e+05	-10218.600440	10218.600440	-1.0	21438.805119	0.141758	-7.498796e+04	-5066.754263	1448.567913	-2500.0	-10218.600440	NaN	NaN
114	@SHINF2	-1.169564e+05	-0.002330	0.00475	-0.000000	0.093849	30.071961	-0.002331	-0.002331	0.000000	1.0	3.794866e-02	0.0	-30000	-30000.0	3.898545	128.889900	2.777374e+06	11.032281	6806.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	458440	0.1275	1.787249e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.221779	387.567194	1.000000	TW	1000	-1.169564e+05	1.169564e+05	0.000000	0.000000	0.0	25938.444922	0.221779	-7.636197e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
115	@ULVAC1	-2.815936e+04	-0.000561	0.00300	-0.000000	0.005000	0.385745	-0.000561	-0.000561	0.000000	1.0	7.913441e-01	0.0	-700	-700.0	40.227655	6378.152400	8.154000e+05	33.635658	6728.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	7083448	0.0050	2.849505e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.027927	1985.473721	1.000000	JP	100	-2.815936e+04	2.815936e+04	0.000000	0.000000	0.0	786.405672	0.027927	-2.658328e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
116	@ALCOR3	-1.577909e+04	-0.000314	0.00475	-0.000000	0.082500	3.566507	-0.000314	-0.000393	-0.000079	1.0	2.160101e-03	-1000.0	-4000	-5000.0	3.944773	129.436910	1.514000e+06	6.039432	8054.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	23465	0.1175	9.256411e+04	GS	apac	availability	1000	-0.129138	0.191385	-0.808615	-0.189562	347.121525	1.000000	TW	1000	-1.972387e+04	1.972387e+04	-3944.773297	3944.773297	-1.0	3738.892293	0.189562	2.547110e+03	509.422056	747.778459	-1000.0	-3944.773297	NaN	NaN
117	@ANSEL3	-3.556224e+05	-0.007084	0.00350	-0.000000	0.005000	4.871540	-0.007087	-0.007087	0.000000	1.0	1.000000e+00	0.0	-17133	-17133.0	20.756575	31.735535	3.622750e+05	7.511429	ANN.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	21466047	0.0050	4.455616e+08	GS	apac	availability	0	0.263578	0.432094	-0.567906	-0.099008	3029.298790	0.999310	AU	1	-3.556224e+05	3.556224e+05	0.000000	0.000000	0.0	35209.352925	0.099008	-9.373429e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
118	@ASAHI24	-1.562786e+05	-0.003113	0.00300	-0.000000	0.005000	2.140803	-0.003114	-0.003053	0.000061	1.0	1.000000e+00	100.0	-5100	-5000.0	30.642866	4744.211000	5.241000e+05	16.080979	5201.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	18846697	0.0050	5.775168e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.036408	6662.821877	1.000000	JP	100	-1.532143e+05	1.532143e+05	3064.286638	3064.286638	1.0	5578.182653	0.036408	-8.799308e+04	1759.861558	-111.563653	0.0	0.000000	NaN	NaN
119	@BAYCU1	1.885267e+05	0.003756	0.00300	1.549535	0.000000	-0.000000	0.003757	0.003757	0.000000	1.0	1.000000e+00	0.0	5300	5300.0	35.571077	5500.222700	2.452300e+06	87.234485	6532.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	23451705	0.0050	8.342024e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	-0.014697	5528.151306	1.000000	JP	100	1.885267e+05	1.885267e+05	0.000000	0.000000	0.0	-2770.868044	0.014697	1.060971e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
120	@CHINA276	-9.277327e+04	-0.001848	0.00375	-0.000000	0.005000	1.270867	-0.001849	-0.001849	0.000000	1.0	1.000000e+00	0.0	-40000	-40000.0	2.319332	18.005097	1.647944e+07	38.147347	0836.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	166773666	0.0050	3.868034e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	0.003428	4646.960767	1.000000	HK	2000	-9.277327e+04	9.277327e+04	0.000000	0.000000	0.0	-318.063943	0.003428	-5.030267e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@CHUGO3	-2.554488e+05	-0.005089	0.00300	-0.000000	0.005000	3.499299	-0.005091	-0.005091	0.000000	1.0	9.694588e-01	0.0	-37000	-37000.0	6.904023	1071.711000	1.389600e+06	9.631675	9504.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	26618743	0.0050	1.837764e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.115969	2432.361575	1.000000	JP	100	-2.554488e+05	2.554488e+05	0.000000	0.000000	0.0	29624.081440	0.115969	-5.645115e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@CITIC10	-4.306373e+05	-0.008578	0.00375	-0.000000	0.005000	5.899141	-0.008582	-0.008536	0.000046	1.0	1.000000e+00	2000.0	-373000	-371000.0	1.154524	8.933900	1.436973e+07	16.505021	0267.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	503878458	0.0050	5.817395e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.113784	9068.053779	1.000000	XH	2000	-4.283282e+05	4.283282e+05	2309.047064	2309.047064	1.0	-48736.830846	0.113784	-5.940482e+05	3202.415913	262.732242	0.0	0.000000	NaN	NaN
123	@CSLNP2	-2.460652e+05	-0.004902	0.00350	-0.000000	0.005000	3.370756	-0.004904	-0.006893	-0.001989	1.0	1.000000e+00	-535.0	-1319	-1854.0	186.554367	284.864020	3.922540e+05	73.003450	CSL.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	91324702	0.0050	1.703702e+10	GS	apac	availability	535	-0.028594	0.194471	-0.805529	-0.087284	90330.848454	1.000000	AU	1	-3.458718e+05	3.458718e+05	-99806.586517	99806.586517	-1.0	30188.928825	0.087284	9.889873e+03	2853.873952	8711.476225	-535.0	-99806.586517	NaN	NaN
124	@DENAC1	-7.583754e+04	-0.001511	0.00300	-0.000000	0.005000	1.038870	-0.001511	-0.001511	0.000000	1.0	6.248020e-01	0.0	-5200	-5200.0	14.584142	2269.568400	9.485602e+06	139.233104	2432.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	15353167	0.0050	2.239128e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.107508	1567.621391	1.000000	JP	100	-7.583754e+04	7.583754e+04	0.000000	0.000000	0.0	8153.142375	0.107508	-4.786108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
125	@GENES62	-1.460529e+05	-0.002909	0.00350	-0.000000	0.005000	2.000725	-0.002911	-0.002920	-0.000009	1.0	6.759081e-01	-309.0	-97195	-97504.0	1.502679	2.305020	6.630508e+06	9.985274	GMD.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	129889798	0.0050	1.951827e+08	GS	apac	availability	309	0.160132	0.362974	-0.637026	-0.169776	1695.846032	0.989152	AU	1	-1.465172e+05	1.465172e+05	-464.327876	464.327876	-1.0	24875.043226	0.169776	-2.346210e+04	-74.353744	78.831518	-309.0	-464.327876	NaN	NaN
126	@JAPAN205	-3.519596e+05	-0.007011	0.00300	-0.000000	0.005000	4.821365	-0.007014	-0.007014	0.000000	1.0	1.000000e+00	0.0	-10000	-10000.0	35.195964	5458.355500	2.539000e+05	8.963113	9706.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	7552857	0.0050	2.658301e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.132248	3278.342173	1.000000	JP	100	-3.519596e+05	3.519596e+05	0.000000	0.000000	0.0	46546.027839	0.132248	-2.204414e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@KOTOB1	3.137363e+05	0.006250	0.00300	2.578654	0.000000	-0.000000	0.006252	0.006197	-0.000055	1.0	6.087949e-01	-200.0	22700	22500.0	13.820980	2127.812300	5.513000e+05	7.586748	2222.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	15032159	0.0050	2.077592e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.038004	1527.459731	1.000000	JP	100	3.109721e+05	3.109721e+05	-2764.196094	2764.196094	-1.0	-11818.305699	0.038004	2.375303e+05	-2111.380424	105.051606	0.0	0.000000	NaN	NaN
128	@KYUSH4	-5.063252e+04	-0.001009	0.00300	-0.000000	0.005000	0.693596	-0.001009	-0.001009	0.000000	1.0	1.000000e+00	0.0	-4800	-4800.0	10.548441	1643.504900	1.378400e+06	14.651450	9508.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	48106571	0.0050	5.074493e+08	GS	apac	availability	0	0.208330	0.303449	-0.696551	-0.091816	5001.901592	1.000000	JP	100	-5.063252e+04	5.063252e+04	0.000000	0.000000	0.0	4648.893065	0.091816	-1.054825e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@NICHI31	4.820140e+05	0.009602	0.00300	3.961759	0.000000	-0.000000	0.009606	0.009975	0.000369	1.0	1.000000e+00	700.0	18200	18900.0	26.484284	4109.726600	5.582000e+05	14.836692	2871.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	19184348	0.0050	5.080837e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.008742	3402.300081	1.000000	JP	100	5.005530e+05	5.005530e+05	18538.998836	18538.998836	1.0	4375.898938	0.008742	4.978899e+04	1844.036582	162.070331	0.0	0.000000	NaN	NaN
130	@NIPPO91	6.833204e+05	0.013612	0.00300	5.616332	0.000000	-0.000000	0.013617	0.013919	0.000301	1.0	1.000000e+00	500.0	22600	23100.0	30.235416	4717.593800	3.479000e+05	10.614739	4091.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	40649479	0.0050	1.229054e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.070717	6416.423596	1.000000	JP	100	6.984381e+05	6.984381e+05	15117.707929	15117.707929	1.0	49391.261039	0.070717	4.324159e+05	9359.651905	1069.074914	0.0	0.000000	NaN	NaN
131	@PREMI98	2.554558e+04	0.000509	0.00350	0.244958	0.000000	-0.000000	0.000509	0.000450	-0.000060	1.0	8.805817e-01	-136.0	1163	1027.0	21.965246	33.580170	1.414990e+05	3.104378	PMV.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	10563825	0.0050	2.320370e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.043313	2209.370067	0.994125	AU	1	2.255831e+04	2.255831e+04	-2987.273390	2987.273390	-1.0	-977.059126	0.043313	-1.137642e+03	150.651705	129.386603	0.0	0.000000	NaN	NaN
132	@PROMI6	4.505926e+04	0.000898	0.00350	0.432075	0.000000	-0.000000	0.000898	0.000898	0.000000	1.0	1.000000e+00	0.0	3698	3698.0	12.184763	18.681122	1.800213e+06	21.971781	SUN.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	228691338	0.0050	2.786550e+09	GS	apac	availability	0	0.169466	0.310033	-0.689967	0.020674	15502.881139	1.000000	AU	1	4.505926e+04	4.505926e+04	0.000000	0.000000	0.0	931.546225	0.020674	7.635990e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
133	@SUMIS7	3.520495e+05	0.007013	0.00300	2.893558	0.000000	-0.000000	0.007016	0.007016	0.000000	1.0	1.000000e+00	0.0	17900	17900.0	19.667572	3051.798900	7.813000e+05	15.420841	9719.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	29593119	0.0050	5.820248e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.001075	3015.212525	1.000000	JP	100	3.520495e+05	3.520495e+05	0.000000	0.000000	0.0	378.343011	0.001075	1.690381e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
134	@TDHOL2	6.726167e+04	0.001340	0.00300	0.552836	0.000000	-0.000000	0.001340	0.001340	0.000000	1.0	1.000000e+00	0.0	4000	4000.0	16.815418	2593.825200	2.221800e+06	37.271768	8795.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	74136819	0.0050	1.246642e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.027926	9147.587634	1.000000	JP	100	6.726167e+04	6.726167e+04	0.000000	0.000000	0.0	1878.316641	0.027926	4.559169e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@TOKYO51	-3.403531e+05	-0.006780	0.00300	-0.000000	0.005000	4.662372	-0.006783	-0.006783	0.000000	1.0	1.000000e+00	0.0	-13900	-13900.0	24.485836	3776.322300	1.169100e+06	28.553217	9531.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	72878978	0.0050	1.784503e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.128466	9522.391348	1.000000	JP	100	-3.403531e+05	3.403531e+05	0.000000	0.000000	0.0	43723.971073	0.128466	-2.579594e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
136	@TREAS6	-5.902370e+05	-0.011758	0.00350	-0.000000	0.005000	8.085439	-0.011762	-0.012064	-0.000302	1.0	1.000000e+00	-2131.0	-83111	-85242.0	7.101792	10.836300	1.916377e+06	13.567517	TWE.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	141433431	0.0050	1.004431e+09	GS	apac	availability	2131	0.401087	0.556832	-0.443168	-0.103569	5762.581519	1.000000	AU	1	-6.053710e+05	6.053710e+05	-15133.918760	15133.918760	-1.0	62697.554217	0.103569	-2.428065e+05	-6070.020887	1567.402079	-2131.0	-15133.918760	NaN	NaN
137	@AISIN1	-5.665199e+05	-0.011285	0.00300	-0.000000	0.005000	7.760546	-0.011290	-0.010724	0.000565	1.0	1.000000e+00	2800.0	-55900	-53100.0	10.134523	1585.001300	3.933800e+06	40.325172	7259.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	64368666	0.0050	6.523457e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.041888	6559.256796	1.000000	JP	100	-5.381432e+05	5.381432e+05	28376.665373	28376.665373	1.0	22541.935278	0.041888	-2.396131e+05	12634.964314	-1188.651954	0.0	0.000000	NaN	NaN
138	@CALTE1	-4.326830e+05	-0.008619	0.00350	-0.000000	0.005000	5.927164	-0.008623	-0.008625	-0.000003	1.0	1.000000e+00	-7.0	-23270	-23277.0	18.594025	28.254777	1.601489e+06	29.563391	ALD.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	10652856	0.0050	1.980795e+08	GS	apac	availability	7	0.378956	0.412797	-0.587203	-0.139903	4430.994798	1.000000	AU	1	-4.328131e+05	4.328131e+05	-130.158174	130.158174	-1.0	60551.821948	0.139903	-1.640170e+05	-49.324193	18.209510	-7.0	-130.158174	NaN	NaN
139	@CHINA2297	1.489515e+05	0.002967	0.00375	1.530324	0.000000	-0.000000	0.002968	0.002968	0.000000	1.0	1.000000e+00	0.0	1114000	1114000.0	0.133709	1.031000	3.823823e+08	50.685417	0788.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	4294967295	0.0050	5.742747e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.184186	6239.358503	1.000000	XH	2000	1.489515e+05	1.489515e+05	0.000000	0.000000	0.0	27434.789918	0.184186	8.817008e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@COSMO13	-3.734517e+05	-0.007439	0.00300	-0.000000	0.005000	5.115777	-0.007442	-0.007442	0.000000	1.0	1.000000e+00	0.0	-8300	-8300.0	44.994179	6987.511800	1.265700e+06	57.198898	5021.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	7951047	0.0050	3.577508e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.078730	3180.323970	1.000000	JP	100	-3.734517e+05	3.734517e+05	0.000000	0.000000	0.0	29401.973656	0.078730	-2.866275e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
141	@EXEDY1	-1.517106e+05	-0.003022	0.00300	-0.000000	0.005000	2.078228	-0.003023	-0.002968	0.000055	1.0	4.167057e-01	100.0	-5500	-5400.0	27.583754	4241.925800	3.367000e+05	9.237204	7278.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	4215380	0.0050	1.162760e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.091630	1045.510164	0.897781	JP	100	-1.489523e+05	1.489523e+05	2758.375372	2758.375372	1.0	13648.539436	0.091630	-6.367044e+04	1179.082288	-252.750730	0.0	0.000000	NaN	NaN
142	@HISCO10	-1.136748e+05	-0.002264	0.00300	-0.000000	0.015000	4.671568	-0.002265	-0.002312	-0.000047	1.0	3.730165e-01	-200.0	-9700	-9900.0	11.719053	1799.532000	6.041000e+05	7.030768	9603.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	2630632	0.0150	3.082852e+07	GS	apac	availability	200	0.404212	0.500525	-0.499475	-0.103554	935.894484	1.000000	JP	100	-1.160186e+05	1.160186e+05	-2343.810633	2343.810633	-1.0	12014.166116	0.103554	-4.689608e+04	-947.395519	242.710427	-200.0	-2343.810633	NaN	NaN
143	@IDEMI2	-2.449515e+05	-0.004880	0.00300	-0.000000	0.005000	3.355500	-0.004881	-0.004895	-0.000013	1.0	1.000000e+00	-100.0	-36700	-36800.0	6.674428	1031.769600	7.922102e+06	52.863692	5019.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	163474719	0.0050	1.091100e+09	GS	apac	availability	100	0.723492	0.675745	-0.324255	-0.084167	6971.317633	1.000000	JP	100	-2.456189e+05	2.456189e+05	-667.442763	667.442763	-1.0	20672.960521	0.084167	-1.777033e+05	-482.889476	56.176523	-100.0	-667.442763	NaN	NaN
144	@JAPAN208	4.499560e+05	0.008963	0.00300	3.698269	0.000000	-0.000000	0.008967	0.011652	0.002685	1.0	1.000000e+00	5000.0	16700	21700.0	26.943474	4182.605500	3.713300e+06	100.447995	2914.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	105050084	0.0050	2.830414e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.023989	53886.948648	1.000000	JP	100	5.846734e+05	5.846734e+05	134717.371621	134717.371621	1.0	14025.639854	0.023989	2.147222e+05	49475.165087	3231.714252	0.0	0.000000	NaN	NaN
145	@NGKIN2	2.324867e+05	0.004631	0.00300	1.910850	0.000000	-0.000000	0.004633	0.004633	0.000000	1.0	1.000000e+00	0.0	17800	17800.0	13.061053	2022.322100	8.695000e+05	11.372455	5333.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	45208170	0.0050	5.904663e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.013629	4074.486828	1.000000	JP	100	2.324867e+05	2.324867e+05	0.000000	0.000000	0.0	3168.632392	0.013629	1.294215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
146	@NGKSP2	-8.131936e+04	-0.001620	0.00300	-0.000000	0.005000	1.113964	-0.001621	-0.001184	0.000436	1.0	1.000000e+00	700.0	-2600	-1900.0	31.276678	4857.046900	5.522000e+05	17.346147	5334.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	24916806	0.0050	7.793149e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.052313	6231.806842	1.000000	JP	100	-5.942569e+04	5.942569e+04	21893.674816	21893.674816	1.0	3108.720208	0.052313	-3.603691e+04	13276.754837	-1145.317971	0.0	0.000000	NaN	NaN
147	@NISSI10	1.208847e+05	0.002408	0.00300	0.993573	0.000000	-0.000000	0.002409	0.002610	0.000201	1.0	1.000000e+00	400.0	4800	5200.0	25.184323	3893.505400	1.730500e+06	43.575935	2897.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	25765720	0.0050	6.488922e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.002282	6372.622762	1.000000	JP	100	1.309585e+05	1.309585e+05	10073.729142	10073.729142	1.0	-298.868502	0.002282	4.033696e+04	3102.843097	-22.989885	0.0	0.000000	NaN	NaN
148	@NITTO9	8.498512e+04	0.001693	0.00300	0.698508	0.000000	-0.000000	0.001694	0.002312	0.000619	1.0	1.000000e+00	1900.0	5200	7100.0	16.343293	2546.608000	2.590500e+06	42.665813	6988.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	169758547	0.0050	2.774414e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.037547	11550.799001	1.000000	JP	100	1.160374e+05	1.160374e+05	31052.257147	31052.257147	1.0	4356.884225	0.037547	6.391009e+04	17102.701265	1165.926765	0.0	0.000000	NaN	NaN
149	@OJIPA2	-1.961770e+05	-0.003908	0.00300	-0.000000	0.005000	2.687356	-0.003909	-0.004113	-0.000203	1.0	1.000000e+00	-2900.0	-55800	-58700.0	3.515717	545.073740	3.992600e+06	14.074902	3861.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	96329476	0.0050	3.386671e+08	GS	apac	availability	2900	0.282877	0.439860	-0.560140	-0.080294	3566.278988	1.000000	JP	100	-2.063726e+05	2.063726e+05	-10195.578127	10195.578127	-1.0	16570.525296	0.080294	-5.837796e+04	-2884.089792	818.646054	-2900.0	-10195.578127	NaN	NaN
150	@ORIEN136	4.716576e+05	0.009396	0.00375	4.845797	0.000000	-0.000000	0.009399	0.009399	0.000000	1.0	7.302450e-01	0.0	34000	34000.0	13.872282	107.242300	5.739490e+05	7.913451	0316.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	14268072	0.0050	1.979307e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.200367	1832.176907	1.000000	HK	500	4.716576e+05	4.716576e+05	0.000000	0.000000	0.0	94504.608224	0.200367	3.879098e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
151	@ORORA1	-3.106498e+05	-0.006188	0.00350	-0.000000	0.005000	4.255476	-0.006191	-0.006485	-0.000294	1.0	8.676193e-01	-9108.0	-191726	-200834.0	1.620280	2.466660	3.909756e+06	6.300823	ORA.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	285120206	0.0050	4.619745e+08	GS	apac	availability	9108	0.283991	0.408173	-0.591827	-0.173880	2176.847455	1.000000	AU	1	-3.254073e+05	3.254073e+05	-14757.508336	14757.508336	-1.0	56581.948888	0.173880	-9.241261e+04	-4190.993725	2566.041559	-9108.0	-14757.508336	NaN	NaN
152	@OSAKA6	-1.712586e+05	-0.003412	0.00300	-0.000000	0.005000	2.346008	-0.003413	-0.003413	0.000000	1.0	1.000000e+00	0.0	-8000	-8000.0	21.407321	3323.892600	1.249300e+06	26.856416	9532.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	61946973	0.0050	1.326119e+09	GS	apac	availability	0	0.184911	0.304196	-0.695804	-0.094672	8650.811517	1.000000	JP	100	-1.712586e+05	1.712586e+05	0.000000	0.000000	0.0	16213.410691	0.094672	-3.166751e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@RINNA1	-3.484491e+05	-0.006941	0.00300	-0.000000	0.005000	4.773275	-0.006944	-0.007067	-0.000123	1.0	9.883943e-01	-300.0	-16900	-17200.0	20.618290	3191.385800	5.998000e+05	12.379984	5947.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	13636603	0.0050	2.811634e+08	GS	apac	availability	300	0.560917	0.647238	-0.352762	-0.050053	2479.870608	1.000000	JP	100	-3.546346e+05	3.546346e+05	-6185.487000	6185.487000	-1.0	17750.599004	0.050053	-1.989206e+05	-3469.544886	309.603471	-300.0	-6185.487000	NaN	NaN
154	@TOHOG1	-5.660005e+04	-0.001127	0.00300	-0.000000	0.005000	0.775343	-0.001128	-0.001128	0.000000	1.0	1.000000e+00	0.0	-2300	-2300.0	24.608718	3798.501300	2.063000e+05	5.068108	9533.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	6361562	0.0050	1.565499e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.081603	2590.222251	0.999985	JP	100	-5.660005e+04	5.660005e+04	0.000000	0.000000	0.0	4618.707673	0.081603	-8.615403e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@UNITE131	8.527357e+04	0.001699	0.00300	0.700879	0.000000	-0.000000	0.001699	0.001665	-0.000034	1.0	2.546119e-01	-100.0	5000	4900.0	17.054715	2651.274500	5.144000e+05	8.820435	2146.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	3032292	0.0050	5.171488e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.015480	638.818574	0.999730	JP	100	8.356810e+04	8.356810e+04	-1705.471478	1705.471478	-1.0	1293.622241	0.015480	7.563607e+04	-1543.593287	-26.400454	0.0	0.000000	NaN	NaN
156	@VISIO77	4.772992e+04	0.000951	0.00300	0.392301	0.000000	-0.000000	0.000951	0.000951	0.000000	1.0	8.386877e-01	0.0	900	900.0	53.033243	8197.875000	7.450000e+04	3.949953	4194.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	4960411	0.0050	2.630667e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.024639	2104.258311	1.000000	JP	100	4.772992e+04	4.772992e+04	0.000000	0.000000	0.0	-1176.031343	0.024639	1.003018e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@YAMAZ1	1.143597e+05	0.002278	0.00300	0.939943	0.000000	-0.000000	0.002279	0.002318	0.000039	1.0	1.000000e+00	100.0	5900	6000.0	19.383003	2969.422200	1.056300e+06	20.285866	2212.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	12404803	0.0050	2.404423e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.009712	3671.979362	1.000000	JP	100	1.162980e+05	1.162980e+05	1938.300349	1938.300349	1.0	1129.491166	0.009712	4.503066e+04	750.511056	18.824853	0.0	0.000000	NaN	NaN
158	@YOKOG3	2.705245e+05	0.005389	0.00300	2.223489	0.000000	-0.000000	0.005391	0.005391	0.000000	1.0	1.000000e+00	0.0	11900	11900.0	22.733152	3522.589200	5.840000e+05	13.304825	6841.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	52437218	0.0050	1.192063e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.018450	6106.681882	1.000000	JP	100	2.705245e+05	2.705245e+05	0.000000	0.000000	0.0	4991.175156	0.018450	1.899527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@ALLIS1	-1.018861e+05	-0.002030	0.00475	-0.000000	0.125000	34.892499	-0.002030	-0.002030	0.000000	1.0	1.797149e-02	0.0	-29000	-29000.0	3.513314	113.446110	1.999839e+06	6.991924	1514.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	227668	0.1225	7.998691e+05	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.146038	939.722599	1.000000	TW	1000	-1.018861e+05	1.018861e+05	0.000000	0.000000	0.0	14879.243711	0.146038	-2.009901e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@BKOFK2	-3.066874e+04	-0.000611	0.00300	-0.000000	0.005000	0.420120	-0.000611	-0.000611	0.000000	1.0	1.000000e+00	0.0	-2000	-2000.0	15.334368	2388.937100	9.296000e+05	14.362669	5844.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	30033927	0.0050	4.605513e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.062386	4621.206889	1.000000	JP	100	-3.066874e+04	3.066874e+04	0.000000	0.000000	0.0	1913.287889	0.062386	-1.983661e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@BRILL9	-1.093686e+05	-0.002179	0.00375	-0.000000	0.005000	1.498200	-0.002180	-0.002180	0.000000	1.0	4.168543e-01	0.0	-306000	-306000.0	0.357414	2.756300	2.375200e+07	8.416919	1114.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	316458548	0.0050	1.131066e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.054150	1045.882922	1.000000	HK	2000	-1.093686e+05	1.093686e+05	0.000000	0.000000	0.0	5922.345674	0.054150	-4.988380e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@CITIC33	1.312981e+05	0.002616	0.00375	1.348953	0.000000	-0.000000	0.002617	0.002617	0.000000	1.0	1.000000e+00	0.0	43000	43000.0	3.053445	23.359101	3.194920e+07	95.949471	6030.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	39829453	0.0050	1.216170e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.262260	4880.158968	1.000000	XH	2000	1.312981e+05	1.312981e+05	0.000000	0.000000	0.0	34434.269620	0.262260	4.122227e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
163	@DAICE1	6.340642e+04	0.001263	0.00300	0.521149	0.000000	-0.000000	0.001264	0.001264	0.000000	1.0	9.587413e-01	0.0	7300	7300.0	8.685810	1358.317400	8.807000e+05	7.736840	4202.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	33475517	0.0050	2.907620e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.009780	2405.471620	1.000000	JP	100	6.340642e+04	6.340642e+04	0.000000	0.000000	0.0	-620.125437	0.009780	4.712383e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
164	@DAIWA22	3.437072e+05	0.006847	0.00300	2.824990	0.000000	-0.000000	0.006850	0.007297	0.000448	1.0	1.000000e+00	3400.0	52000	55400.0	6.609753	1025.402600	5.318199e+06	35.269015	8601.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	201136346	0.0050	1.329462e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.106045	10373.205956	1.000000	JP	100	3.661803e+05	3.661803e+05	22473.160005	22473.160005	1.0	38831.427610	0.106045	3.069647e+05	18838.989559	2383.156207	0.0	0.000000	NaN	NaN
165	@GENTI10	-2.129983e+05	-0.004243	0.00400	-0.000000	0.005000	2.917785	-0.004245	-0.004245	0.000000	1.0	1.000000e+00	0.0	-367800	-367800.0	0.579114	0.778600	4.941960e+07	28.752547	GENS.SI	SIN	SGP	SG	True	-1	2024-11-14	2024-11-14	364071144	0.0050	2.108388e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.039123	3291.797710	1.000000	SG	100	-2.129983e+05	2.129983e+05	0.000000	0.000000	0.0	8333.067509	0.039123	-5.488874e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
166	@HIKAR2	2.498254e+05	0.004977	0.00300	2.053359	0.000000	-0.000000	0.004979	0.004979	0.000000	1.0	1.000000e+00	0.0	1200	1200.0	208.187815	32350.360000	1.004000e+05	21.006184	9435.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	4416550	0.0050	9.194719e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.008184	4423.872025	1.000000	JP	100	2.498254e+05	2.498254e+05	0.000000	0.000000	0.0	2044.658502	0.008184	8.900647e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@MITSU116	1.357065e+05	0.002703	0.00300	1.115396	0.000000	-0.000000	0.002704	0.002704	0.000000	1.0	1.000000e+00	0.0	25400	25400.0	5.342776	836.575930	6.044000e+06	32.701235	4188.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	208292476	0.0050	1.112860e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	0.003080	8047.760677	1.000000	JP	100	1.357065e+05	1.357065e+05	0.000000	0.000000	0.0	418.015999	0.003080	4.923961e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
168	@ORACL6	1.962877e+05	0.003910	0.00300	1.613323	0.000000	-0.000000	0.003912	0.003912	0.000000	1.0	1.000000e+00	0.0	2000	2000.0	98.143837	15372.418000	1.550000e+05	15.410198	4716.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	5956972	0.0050	5.846401e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.009767	3273.758875	1.000000	JP	100	1.962877e+05	1.962877e+05	0.000000	0.000000	0.0	1917.190241	0.009767	6.250111e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
169	@ORIEN91	-6.536301e+03	-0.000130	0.00375	-0.000000	0.047500	0.850614	-0.000130	0.000000	0.000130	1.0	4.469163e-02	16000.0	-164000	-148000.0	0.039855	0.309700	1.189320e+08	4.735506	0467.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	56103436	0.0500	2.236030e+06	GS	apac	availability	0	1.578362	1.352791	0.352791	0.057384	721.174405	1.000000	HK	2000	-5.898613e+03	5.898613e+03	637.687880	637.687880	1.0	-338.486465	0.057384	-9.310147e+03	1006.502385	36.593131	0.0	0.000000	NaN	NaN
170	@OSAKA14	7.996993e+05	0.015930	0.00300	6.572871	0.000000	-0.000000	0.015937	0.016105	0.000168	1.0	1.000000e+00	700.0	66300	67000.0	12.061829	1867.917500	3.224200e+06	38.950586	8697.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	206672028	0.0050	2.492843e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.077471	12599.526038	1.000000	JP	100	8.081425e+05	8.081425e+05	8443.280300	8443.280300	1.0	62607.676885	0.077471	5.115363e+05	5344.408758	654.110057	0.0	0.000000	NaN	NaN
171	@PROME8	1.498017e+05	0.002984	0.00350	1.436455	0.000000	-0.000000	0.002985	0.003039	0.000053	1.0	1.000000e+00	20.0	1120	1140.0	133.751511	203.797930	1.431370e+05	19.058560	PME.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	6583762	0.0050	8.805881e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	0.007178	13976.889838	1.000000	AU	1	1.524767e+05	1.524767e+05	2675.030230	2675.030230	1.0	1094.434998	0.007178	6.148440e+04	1078.673699	19.200614	0.0	0.000000	NaN	NaN
172	@SONIC9	-3.706234e+05	-0.007383	0.00350	-0.000000	0.005000	5.077033	-0.007386	-0.006382	0.001004	1.0	1.000000e+00	2915.0	-21439	-18524.0	17.287347	26.347291	1.050910e+06	18.090055	SHL.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	72527204	0.0050	1.253803e+09	GS	apac	availability	0	0.184411	0.332163	-0.667837	-0.040874	8303.917850	1.000000	AU	1	-3.202308e+05	3.202308e+05	50392.617641	50392.617641	1.0	13089.130109	0.040874	-5.905415e+04	9292.962765	-2059.750284	0.0	0.000000	NaN	NaN
173	@SBISU1	-9.180572e+04	-0.001829	0.00300	-0.000000	0.005000	1.257613	-0.001830	-0.001830	0.000000	1.0	7.283303e-01	0.0	-5000	-5000.0	18.361143	2838.171700	1.460100e+06	26.801284	7163.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	5056801	0.0050	9.284865e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.089957	1827.372751	1.000000	JP	100	-9.180572e+04	9.180572e+04	0.000000	0.000000	0.0	8258.598329	0.089957	-3.828495e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
174	@CHINA1694	1.505728e+04	0.000300	0.00375	0.154698	0.000000	-0.000000	0.000300	0.000300	0.000000	1.0	2.604435e-01	0.0	16900	16900.0	0.890963	6.886300	6.519393e+07	57.719104	2202.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	14668339	0.1500	1.306895e+07	GS	apac	availability	0	3.792486	3.017890	2.017890	0.198510	1965.921690	1.000000	XH	2000	1.505728e+04	1.505728e+04	0.000000	0.000000	0.0	2989.019542	0.198510	5.710452e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
175	@CHNIN1	1.063087e+05	0.002118	0.00375	1.092213	0.000000	-0.000000	0.002119	0.002119	0.000000	1.0	1.000000e+00	0.0	54400	54400.0	1.954205	14.819801	5.188475e+07	98.857255	3908.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	63065776	0.0050	1.232434e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.205311	2901.793925	1.000000	XH	2000	1.063087e+05	1.063087e+05	0.000000	0.000000	0.0	21826.305092	0.205311	3.475520e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
176	@EISAI2	-1.930035e+05	-0.003845	0.00300	-0.000000	0.005000	2.643883	-0.003846	-0.004824	-0.000978	1.0	1.000000e+00	-1500.0	-5900	-7400.0	32.712456	5081.777400	1.631200e+06	53.611404	4523.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	47621672	0.0050	1.557822e+09	GS	apac	availability	1500	0.245418	0.413061	-0.586939	-0.081745	9701.433372	1.000000	JP	100	-2.420722e+05	2.420722e+05	-49068.684517	49068.684517	-1.0	19788.240404	0.081745	-5.940896e+04	-12042.356223	4011.129812	-1500.0	-49068.684517	NaN	NaN
177	@FERRO28	-7.854741e+03	-0.000156	0.00300	-0.000000	0.005000	0.107599	-0.000157	0.000000	0.000157	1.0	2.950186e-01	0.0	-500	-500.0	15.709481	2431.784200	4.345000e+05	6.833594	6890.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	2921929	0.0050	4.590199e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.068898	740.198398	1.000000	JP	100	-7.854741e+03	7.854741e+03	0.000000	0.000000	0.0	541.172567	0.068898	-1.009395e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@BAIDU10	4.441798e+04	0.000885	0.00375	0.456349	0.000000	-0.000000	0.000885	0.000885	0.000000	1.0	1.000000e+00	0.0	4150	4150.0	10.703128	83.027207	8.942567e+06	95.457291	9888.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	236794270	0.0050	2.534439e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.232006	24407.529258	1.000000	XH	2000	4.441798e+04	4.441798e+04	0.000000	0.000000	0.0	10305.252199	0.232006	8.186130e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
179	@HONGK67	8.189042e+05	0.016313	0.00375	8.413400	0.000000	-0.000000	0.016319	0.016319	0.000000	1.0	1.000000e+00	0.0	20600	20600.0	39.752633	306.281500	8.789828e+06	346.120733	0388.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	157433005	0.0050	6.258376e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.252233	47375.866129	1.000000	HK	100	8.189042e+05	8.189042e+05	0.000000	0.000000	0.0	206554.511599	0.252233	1.774172e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
180	@HOUSE8	-3.282524e+05	-0.006539	0.00350	-0.000000	0.005000	4.496609	-0.006542	-0.006940	-0.000399	1.0	8.852145e-01	-973.0	-15955	-16928.0	20.573641	31.518876	1.647380e+05	3.392368	BRG.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	13403279	0.0050	2.757542e+08	GS	apac	availability	973	0.249957	0.413401	-0.586599	-0.125534	2220.993574	0.932507	AU	1	-3.482706e+05	3.482706e+05	-20018.152257	20018.152257	-1.0	43719.839905	0.125534	-8.705268e+04	-5003.677523	2512.961025	-973.0	-20018.152257	NaN	NaN
181	@LANDM16	-4.160503e+04	-0.000829	0.00475	-0.000000	0.075000	8.548979	-0.000829	-0.000829	0.000000	1.0	1.177650e-01	0.0	-4000	-4000.0	10.401258	348.125250	1.442000e+06	15.470803	3081.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	564140	0.0700	5.867766e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.079638	885.445398	1.000000	TW	1000	-4.160503e+04	4.160503e+04	0.000000	0.000000	0.0	3313.332648	0.079638	-6.724928e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
182	@NOMUR7	3.581684e+05	0.007135	0.00300	2.943850	0.000000	-0.000000	0.007138	0.007138	0.000000	1.0	1.000000e+00	0.0	12000	12000.0	29.847368	4618.711000	1.097700e+06	32.789801	4307.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	83096901	0.0050	2.480224e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.023673	17348.529125	1.000000	JP	100	3.581684e+05	3.581684e+05	0.000000	0.000000	0.0	8478.923487	0.023673	1.217764e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
183	@ALIBA15	2.654299e+05	0.005287	0.00375	2.727019	0.000000	-0.000000	0.005290	0.005290	0.000000	1.0	1.000000e+00	0.0	22800	22800.0	11.641661	90.218598	6.357316e+07	737.388532	9988.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	1797963153	0.0050	2.093128e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.195236	222840.106670	1.000000	XH	2000	2.654299e+05	2.654299e+05	0.000000	0.000000	0.0	51821.373544	0.195236	4.244821e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@AMMAN6	5.598859e+04	0.001115	0.01000	1.533934	0.000000	-0.000000	0.001116	0.001116	0.000000	1.0	1.000000e-06	0.0	93000	93000.0	0.602028	9460.035200	1.790350e+07	10.733063	AMMN.JK	JAK	IDN	ID	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.068349	8295.016528	1.000000	ID	100	5.598859e+04	5.598859e+04	0.000000	0.000000	0.0	-3826.783756	0.068349	-2.882105e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
185	@ANEKA4	1.834221e+05	0.003654	0.01000	5.025262	0.000000	-0.000000	0.003655	0.003655	0.000000	1.0	1.000000e-06	0.0	1929600	1929600.0	0.095057	1518.829200	5.200790e+07	5.005774	ANTM.JK	JAK	IDN	ID	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.027136	799.502674	0.996859	ID	100	1.834221e+05	1.834221e+05	0.000000	0.000000	0.0	4977.314103	0.027136	9.153516e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
186	@BARIT1	6.022446e+04	0.001200	0.01000	1.649985	0.000000	-0.000000	0.001200	0.001200	0.000000	1.0	1.000000e-06	0.0	1067800	1067800.0	0.056401	901.899170	9.722469e+07	5.556836	BRPT.JK	JAK	IDN	ID	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.005233	5295.848555	1.000000	ID	100	6.022446e+04	6.022446e+04	0.000000	0.000000	0.0	-315.143611	0.005233	6.422236e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@BORAP2	-5.028661e+05	-0.010017	0.00475	-0.000000	0.062500	86.107216	-0.010021	-0.011930	-0.001909	1.0	3.010887e-01	-4000.0	-21000	-25000.0	23.946007	776.993410	1.560168e+06	37.359476	6472.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	609941	0.0625	1.460565e+07	GS	apac	availability	4000	0.300032	0.452484	-0.547516	-0.200878	1752.619736	1.000000	TW	1000	-5.986502e+05	5.986502e+05	-95784.026621	95784.026621	-1.0	120255.573160	0.200878	-1.796142e+05	-28738.279549	19240.891706	-4000.0	-95784.026621	NaN	NaN
188	@CATCH1	-1.273576e+05	-0.002537	0.00475	-0.000000	0.005000	1.744625	-0.002538	-0.002538	0.000000	1.0	1.000000e+00	0.0	-19000	-19000.0	6.703033	218.755600	1.902440e+06	12.825734	2474.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	17363583	0.0050	1.163887e+08	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.073914	4560.502175	1.000000	TW	1000	-1.273576e+05	1.273576e+05	0.000000	0.000000	0.0	9413.515287	0.073914	-2.291668e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@CHENG6	-9.026443e+04	-0.001798	0.00475	-0.000000	0.020000	4.945996	-0.001799	-0.001937	-0.000138	1.0	1.460241e-01	-3000.0	-39000	-42000.0	2.314473	74.887604	4.454122e+07	102.797879	2392.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	3126907	0.0275	7.237141e+06	GS	apac	availability	3000	0.528535	0.675904	-0.324096	-0.161456	758.890601	0.999415	TW	1000	-9.720785e+04	9.720785e+04	-6943.418021	6943.418021	-1.0	15694.807143	0.161456	-5.137777e+04	-3669.840771	1121.057653	-3000.0	-6943.418021	NaN	NaN
190	@CHINA1173	1.437806e+05	0.002864	0.00375	1.477198	0.000000	-0.000000	0.002865	0.002865	0.000000	1.0	1.000000e+00	0.0	171000	171000.0	0.840822	6.541700	3.888683e+07	32.705414	0916.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	148105640	0.0050	1.245305e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.121013	2789.749908	1.000000	XH	2000	1.437806e+05	1.437806e+05	0.000000	0.000000	0.0	17399.262997	0.121013	2.260981e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
191	@CHINA1377	-7.236857e+04	-0.001442	0.00375	-0.000000	0.005000	0.991350	-0.001442	-0.001442	0.000000	1.0	1.000000e+00	0.0	-43500	-43500.0	1.663645	13.006401	2.519609e+07	42.132448	1378.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	222221353	0.0050	3.696975e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.132619	4729.180357	1.000000	XH	2000	-7.236857e+04	7.236857e+04	0.000000	0.000000	0.0	-9597.436293	0.132619	-1.016712e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@CHINA145	2.367527e+05	0.004716	0.00475	3.081029	0.000000	-0.000000	0.004718	0.004718	0.000000	1.0	3.783976e-01	0.0	329000	329000.0	0.719613	23.364594	2.258206e+07	16.260501	2610.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	26386202	0.0250	1.898786e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.042060	4354.911842	1.000000	TW	1000	2.367527e+05	2.367527e+05	0.000000	0.000000	0.0	-9957.875147	0.042060	1.101335e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
193	@CHINA152	-4.338064e+05	-0.008642	0.00475	-0.000000	0.010000	11.885106	-0.008645	-0.008659	-0.000014	1.0	1.000000e+00	-1000.0	-627000	-628000.0	0.691876	22.352006	1.620884e+07	11.165563	2002.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	88255542	0.0100	6.106191e+07	GS	apac	availability	1000	0.650225	0.699075	-0.300925	-0.125849	8730.440829	1.000000	TW	1000	-4.344982e+05	4.344982e+05	-691.876162	691.876162	-1.0	54681.085596	0.125849	-2.825215e+05	-449.874962	87.071792	-1000.0	-691.876162	NaN	NaN
194	@CHINA1561	1.424255e+04	0.000284	0.00375	0.146328	0.000000	-0.000000	0.000284	0.000362	0.000078	1.0	1.000000e+00	4000.0	14500	18500.0	0.982245	7.534600	5.236300e+07	50.723733	6881.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	230742151	0.0050	2.266453e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.247985	3625.448836	1.000000	XH	2000	1.817153e+04	1.817153e+04	3928.980240	3928.980240	1.0	4506.260280	0.247985	5.613064e+04	12136.353674	974.326547	0.0	0.000000	NaN	NaN
195	@CHINA2234	2.856997e+04	0.000569	0.00375	0.293527	0.000000	-0.000000	0.000569	0.000569	0.000000	1.0	6.080105e-01	0.0	8200	8200.0	3.484142	26.903107	3.535603e+06	12.229041	0772.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	37052908	0.0050	1.290976e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.183700	1525.491681	1.000000	XH	2000	2.856997e+04	2.856997e+04	0.000000	0.000000	0.0	5248.301598	0.183700	5.972095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@CHINA237	-2.050115e+04	-0.000408	0.00375	-0.000000	0.005000	0.280838	-0.000409	-0.000405	0.000003	1.0	1.000000e+00	200.0	-23800	-23600.0	0.861393	6.681400	6.826758e+06	5.864196	0384.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	296939145	0.0050	2.557813e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.053816	2810.263200	1.000000	HK	200	-2.032887e+04	2.032887e+04	172.278572	172.278572	1.0	-1094.024865	0.053816	-2.839839e+04	240.664288	9.271397	0.0	0.000000	NaN	NaN
197	@CHINA2457	1.885910e+05	0.003757	0.00375	1.937579	0.000000	-0.000000	0.003758	0.003758	0.000000	1.0	1.000000e+00	0.0	256000	256000.0	0.736684	5.662600	2.030100e+07	14.779501	6186.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	375930416	0.0050	2.769418e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.194435	2939.066332	1.000000	XH	2000	1.885910e+05	1.885910e+05	0.000000	0.000000	0.0	36668.733159	0.194435	2.982212e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
198	@CHINA258	-5.346550e+04	-0.001065	0.00375	-0.000000	0.005000	0.732404	-0.001065	-0.001065	0.000000	1.0	6.654187e-01	0.0	-58000	-58000.0	0.921819	7.159700	3.342000e+06	3.076293	2883.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	197362611	0.0050	1.819326e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.091652	1669.528432	1.000000	XH	2000	-5.346550e+04	5.346550e+04	0.000000	0.000000	0.0	-4900.214630	0.091652	-4.739864e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
199	@COWEL7	-8.223086e+04	-0.001638	0.00375	-0.000000	0.070000	15.770302	-0.001639	-0.001639	0.000000	1.0	2.694584e-01	0.0	-24000	-24000.0	3.426286	25.662201	4.588000e+06	15.137138	1415.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	3922348	0.0800	1.343909e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	-0.013510	853.825908	1.000000	XH	2000	-8.223086e+04	8.223086e+04	0.000000	0.000000	0.0	1110.928400	0.013510	-1.078381e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@DAXIN2	3.613474e+04	0.000720	0.00475	0.470247	0.000000	-0.000000	0.000720	0.000720	0.000000	1.0	1.033948e-01	0.0	5000	5000.0	7.226948	236.241900	1.284861e+06	9.354599	5234.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	717907	0.0675	5.188277e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.037668	386.007117	1.000000	TW	1000	3.613474e+04	3.613474e+04	0.000000	0.000000	0.0	-1361.107105	0.037668	2.599914e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@FOSIT1	-5.054241e+04	-0.001007	0.00475	-0.000000	0.120000	16.616682	-0.001007	-0.001007	0.000000	1.0	6.762669e-02	0.0	-2000	-2000.0	25.271204	827.133790	7.960240e+05	20.291493	6805.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	132281	0.1425	3.342900e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.106687	1437.925487	1.000000	TW	1000	-5.054241e+04	5.054241e+04	0.000000	0.000000	0.0	5392.200641	0.106687	-2.076882e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@FUBON8	2.299680e+05	0.004581	0.00475	2.992734	0.000000	-0.000000	0.004583	0.004583	0.000000	1.0	1.000000e+00	0.0	82000	82000.0	2.804487	90.976395	2.339961e+07	65.606875	2881.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	207455063	0.0050	5.818051e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.052839	32576.543927	1.000000	TW	1000	2.299680e+05	2.299680e+05	0.000000	0.000000	0.0	12151.173773	0.052839	1.049455e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
203	@GANFE1	1.994061e+04	0.000397	0.00375	0.204869	0.000000	-0.000000	0.000397	0.000397	0.000000	1.0	5.345784e-01	0.0	6000	6000.0	3.323435	25.115494	2.353795e+07	76.004067	1772.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	10199641	0.0875	3.389784e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	-0.000490	1341.251530	1.000000	XH	2000	1.994061e+04	1.994061e+04	0.000000	0.000000	0.0	-9.770918	0.000490	4.683825e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
204	@GCLPO1	-2.309330e+05	-0.004600	0.00375	-0.000000	0.005000	3.163465	-0.004602	-0.004602	0.000000	1.0	1.000000e+00	0.0	-1174000	-1174000.0	0.196706	1.521300	4.100817e+08	80.206918	3800.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	528216901	0.0050	1.039035e+08	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.024587	5295.488568	1.000000	HK	1000	-2.309330e+05	2.309330e+05	0.000000	0.000000	0.0	5677.952905	0.024587	-5.335238e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
205	@GIANT18	-5.529371e+04	-0.001101	0.00375	-0.000000	0.005000	0.757448	-0.001102	-0.001102	0.000000	1.0	1.000000e+00	0.0	-8400	-8400.0	6.582584	50.879502	3.439578e+06	22.499584	2367.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	30151202	0.0050	1.984728e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.135802	6768.344485	1.000000	XH	2000	-5.529371e+04	5.529371e+04	0.000000	0.000000	0.0	-7509.014274	0.135802	-9.645890e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
206	@GIGAB3	-4.074828e+05	-0.008117	0.00475	-0.000000	0.077500	86.520311	-0.008120	-0.008120	0.000000	1.0	5.988904e-01	0.0	-44000	-44000.0	9.260972	296.814700	1.064963e+07	97.416375	2376.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	3201031	0.0850	2.964466e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.180575	5831.593330	1.000000	TW	1000	-4.074828e+05	4.074828e+05	0.000000	0.000000	0.0	73581.064743	0.180575	-1.096564e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
207	@GLOBA166	3.682816e+04	0.000734	0.00475	0.479271	0.000000	-0.000000	0.000734	0.000734	0.000000	1.0	5.021372e-01	0.0	1000	1000.0	36.828157	1208.000500	2.792363e+06	103.956361	3443.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	684180	0.0625	2.519709e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	0.002204	3208.018055	1.000000	TW	1000	3.682816e+04	3.682816e+04	0.000000	0.000000	0.0	81.162884	0.002204	2.954482e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
208	@GUANG52	-1.311374e+04	-0.000261	0.00375	-0.000000	0.005000	0.179640	-0.000261	-0.000261	0.000000	1.0	4.383904e-01	0.0	-4000	-4000.0	3.278436	25.296204	2.647000e+06	8.608664	0921.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	6799107	0.0125	2.229043e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.087450	1099.916853	1.000000	XH	2000	-1.311374e+04	1.311374e+04	0.000000	0.000000	0.0	-1146.799865	0.087450	-2.198171e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
209	@HANSO81	1.364652e+05	0.002718	0.00375	1.402039	0.000000	-0.000000	0.002720	0.002720	0.000000	1.0	1.000000e+00	0.0	62000	62000.0	2.201051	17.052994	5.449477e+06	11.947635	3692.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	122597595	0.0050	2.698436e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.123210	13064.667544	1.000000	XH	2000	1.364652e+05	1.364652e+05	0.000000	0.000000	0.0	16813.808904	0.123210	1.258592e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
210	@HDREN1	-1.825999e+04	-0.000364	0.00475	-0.000000	0.055000	2.751505	-0.000364	-0.000364	0.000000	1.0	1.165765e-02	0.0	-3000	-3000.0	6.086662	199.853310	2.376703e+06	14.638559	6873.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	93100	0.0650	5.666682e+05	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.123515	454.370241	0.693995	TW	1000	-1.825999e+04	1.825999e+04	0.000000	0.000000	0.0	2255.376711	0.123515	-1.628659e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@HONGL12	9.793100e+04	0.001951	0.00900	2.414737	0.000000	-0.000000	0.001952	0.001952	0.000000	1.0	1.000000e-06	0.0	21300	21300.0	4.597699	20.435807	6.001350e+05	2.764084	HLBB.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.044994	3787.277593	0.870272	MY	100	9.793100e+04	9.793100e+04	0.000000	0.000000	0.0	-4406.262803	0.044994	7.786457e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
212	@HWANG2	-6.706953e+04	-0.001336	0.00475	-0.000000	0.090000	16.537693	-0.001337	-0.001337	0.000000	1.0	2.268132e-03	0.0	-26670	-26670.0	2.514793	82.636597	9.770910e+06	24.883961	2543.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	18568	0.0875	4.669468e+04	GS	apac	availability	0	1.537320	1.123064	0.123064	-0.071209	327.448705	1.000000	TW	1000	-6.706953e+04	6.706953e+04	0.000000	0.000000	0.0	4775.942357	0.071209	-1.031074e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@INNOL2	-8.600684e+04	-0.001713	0.00475	-0.000000	0.005000	1.178176	-0.001714	-0.001714	0.000000	1.0	1.000000e+00	0.0	-183000	-183000.0	0.469983	15.324200	4.306234e+07	20.337031	3481.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	207611708	0.0050	9.757392e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.091375	3754.784731	1.000000	TW	1000	-8.600684e+04	8.600684e+04	0.000000	0.000000	0.0	7858.905875	0.091375	-4.718946e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
214	@INSYD1	3.112673e+04	0.000620	0.00475	0.405074	0.000000	-0.000000	0.000620	0.000620	0.000000	1.0	1.000000e-06	0.0	2000	2000.0	15.563363	509.339120	5.160000e+05	8.099698	6231.TWO	TPO	TWN	TW	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.033102	618.136412	1.000000	TW	1000	3.112673e+04	3.112673e+04	0.000000	0.000000	0.0	-1030.352112	0.033102	1.673380e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@JIANG2	1.330916e+04	0.000265	0.00375	0.136738	0.000000	-0.000000	0.000265	0.000265	0.000000	1.0	7.176024e-01	0.0	8000	8000.0	1.663645	12.896700	5.039875e+06	8.356508	0358.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	114098437	0.0050	1.898193e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.107697	1800.456710	1.000000	XH	2000	1.330916e+04	1.330916e+04	0.000000	0.000000	0.0	1433.355915	0.107697	1.943235e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@KINGS47	8.413462e+04	0.001676	0.00475	1.094903	0.000000	-0.000000	0.001677	0.001677	0.000000	1.0	6.107576e-01	0.0	2000	2000.0	42.067309	1369.935600	9.470790e+05	39.985123	2059.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	728538	0.1375	3.064763e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.059395	3527.823964	1.000000	TW	1000	8.413462e+04	8.413462e+04	0.000000	0.000000	0.0	-4997.164930	0.059395	2.036808e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@MYEGS1	1.631575e+04	0.000325	0.00900	0.402306	0.000000	-0.000000	0.000325	0.000000	-0.000325	1.0	1.000000e-06	-81800.0	81800	0.0	0.199459	0.881300	1.833000e+07	3.640799	MYEG.KL	KUL	MYS	MY	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353747	0.519635	-0.480365	-0.084026	1308.815535	1.000000	MY	100	0.000000e+00	0.000000e+00	-16315.752785	16315.752785	-1.0	-0.000000	0.084026	0.000000e+00	-5771.655086	1370.948900	0.0	0.000000	NaN	NaN
218	@ONENE1	-6.810898e+04	-0.001357	0.00475	-0.000000	0.047500	8.863497	-0.001357	-0.001357	0.000000	1.0	1.390734e-01	0.0	-20000	-20000.0	3.405449	112.003800	4.895000e+06	16.896530	4743.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	2029252	0.0475	6.910514e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.106032	1302.996877	1.000000	TW	1000	-6.810898e+04	6.810898e+04	0.000000	0.000000	0.0	7221.726932	0.106032	-3.205089e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
219	@PETRO74	2.154896e+05	0.004293	0.00375	2.213935	0.000000	-0.000000	0.004294	0.004294	0.000000	1.0	1.000000e+00	0.0	302000	302000.0	0.713542	5.544600	1.150911e+08	82.042387	0857.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	1802684899	0.0050	1.286291e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.150239	15054.934587	1.000000	XH	2000	2.154896e+05	2.154896e+05	0.000000	0.000000	0.0	32374.942064	0.150239	1.686247e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
220	@PRESS18	1.840345e+05	0.003666	0.00900	4.537836	0.000000	-0.000000	0.003668	0.003624	-0.000043	1.0	1.000000e-06	-2100.0	177900	175800.0	1.034483	4.568800	4.785399e+06	4.927548	PMET.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.050698	5625.670468	0.999985	MY	100	1.818621e+05	1.818621e+05	-2172.413741	2172.413741	-1.0	-9219.986547	0.050698	9.469186e+04	-1131.131487	110.136358	0.0	0.000000	NaN	NaN
221	@PRIME74	-6.191445e+04	-0.001233	0.00475	-0.000000	0.025000	4.240716	-0.001234	-0.001234	0.000000	1.0	1.000000e+00	0.0	-7000	-7000.0	8.844921	288.777350	3.165000e+06	28.167540	8069.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	14387046	0.0250	1.272523e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.089710	8911.349482	1.000000	TW	1000	-6.191445e+04	6.191445e+04	0.000000	0.000000	0.0	5554.315578	0.089710	-2.803031e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
222	@RICHW2	-1.152613e+04	-0.000230	0.00475	-0.000000	0.057500	1.815761	-0.000230	-0.000345	-0.000115	1.0	2.625890e-02	-1000.0	-2000	-3000.0	5.763067	183.826910	8.412828e+06	47.661003	4968.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	226631	0.0650	1.306090e+06	GS	apac	availability	1000	0.976525	0.966372	-0.033628	-0.187017	522.567159	1.000000	TW	1000	-1.728920e+04	1.728920e+04	-5763.067239	5763.067239	-1.0	3233.369690	0.187017	-1.688334e+04	-5627.779750	1077.789897	-1000.0	-5763.067239	NaN	NaN
223	@SHINZ1	-2.280572e+04	-0.000454	0.00475	-0.000000	0.045000	2.811664	-0.000454	-0.000454	0.000000	1.0	4.900067e-02	0.0	-4000	-4000.0	5.701430	181.112110	7.836973e+06	43.742935	3376.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	427259	0.0650	2.435987e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.124990	1116.045523	1.000000	TW	1000	-2.280572e+04	2.280572e+04	0.000000	0.000000	0.0	2850.479618	0.124990	-7.899475e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
224	@SIMED9	4.062582e+05	0.008093	0.00900	10.017326	0.000000	-0.000000	0.008096	0.008096	0.000000	1.0	1.000000e-06	0.0	790600	790600.0	0.513861	2.279600	5.671715e+06	2.913960	SIME.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.023792	3502.267570	1.000000	MY	100	4.062582e+05	4.062582e+05	0.000000	0.000000	0.0	-9665.786858	0.023792	1.670107e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
225	@TAIWA69	-3.570220e+05	-0.007112	0.00475	-0.000000	0.010000	9.781424	-0.007115	-0.007175	-0.000060	1.0	1.000000e+00	-3000.0	-357000	-360000.0	1.000062	32.508500	1.823448e+07	18.268484	1101.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	108683206	0.0100	1.086899e+08	GS	apac	availability	3000	0.353513	0.464883	-0.535117	-0.126550	7551.645767	1.000000	TW	1000	-3.600222e+05	3.600222e+05	-3000.184726	3000.184726	-1.0	45560.912825	0.126550	-1.272726e+05	-1060.605175	379.674274	-3000.0	-3000.184726	NaN	NaN
226	@TATUN1	-6.122411e+04	-0.001220	0.00475	-0.000000	0.030000	5.032118	-0.001220	-0.001220	0.000000	1.0	4.982131e-01	0.0	-44000	-44000.0	1.391457	44.993393	3.227908e+06	4.475916	2371.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	17922907	0.0300	2.493895e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.088613	2669.399286	1.000000	TW	1000	-6.122411e+04	6.122411e+04	0.000000	0.000000	0.0	5425.241098	0.088613	-1.403522e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@TECOE7	4.459937e+05	0.008884	0.00475	5.804027	0.000000	-0.000000	0.008888	0.008888	0.000000	1.0	6.766061e-01	0.0	286000	286000.0	1.559418	50.266007	5.124430e+06	7.938383	1504.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	21772153	0.0225	3.395190e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	-0.011488	2577.503566	1.000000	TW	1000	4.459937e+05	4.459937e+05	0.000000	0.000000	0.0	-5123.461950	0.011488	1.089377e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@TIGER53	9.385325e+03	0.000187	0.00375	0.096425	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	2.302852e-01	0.0	2000	2000.0	4.692663	36.086503	1.526100e+06	7.080342	3347.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	2656552	0.0850	1.246630e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.084253	577.783200	0.999972	XH	2000	9.385325e+03	9.385325e+03	0.000000	0.000000	0.0	790.740071	0.084253	2.755091e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
229	@TONGC1	-9.009915e+03	-0.000179	0.00375	-0.000000	0.005000	0.123423	-0.000180	0.000000	0.000180	1.0	1.000000e+00	0.0	-4000	-4000.0	2.252479	17.555100	1.474877e+07	33.287838	0780.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	165358414	0.0050	3.724663e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.128536	2881.765172	1.000000	XH	2000	-9.009915e+03	9.009915e+03	0.000000	0.000000	0.0	-1158.095007	0.128536	-1.469754e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
230	@UNIPR3	6.320389e+05	0.012590	0.00475	8.225164	0.000000	-0.000000	0.012595	0.012595	0.000000	1.0	1.000000e+00	0.0	236000	236000.0	2.678131	86.530198	8.994328e+06	23.985485	1216.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	152300269	0.0050	4.078801e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.009849	14456.301567	1.000000	TW	1000	6.320389e+05	6.320389e+05	0.000000	0.000000	0.0	6225.090510	0.009849	5.945510e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
231	@VISUA6	2.893861e+04	0.000576	0.00475	0.376598	0.000000	-0.000000	0.000577	0.000577	0.000000	1.0	2.397993e-02	0.0	6000	6000.0	4.823102	155.901710	1.406232e+07	67.564737	2455.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	249478	0.0500	1.203258e+06	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.090656	891.820062	1.000000	TW	1000	2.893861e+04	2.893861e+04	0.000000	0.000000	0.0	-2623.456304	0.090656	3.349177e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
232	@WALSI4	-1.607619e+05	-0.003202	0.00475	-0.000000	0.042500	18.718849	-0.003204	-0.003204	0.000000	1.0	3.587746e-02	0.0	-189000	-189000.0	0.850592	27.650605	1.564361e+07	13.330719	1605.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	1927494	0.0425	1.639511e+06	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.060955	2811.795123	1.000000	TW	1000	-1.607619e+05	1.607619e+05	0.000000	0.000000	0.0	9799.163353	0.060955	-1.216631e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@XDINC1	-5.680949e+04	-0.001132	0.00375	-0.000000	0.020000	3.112849	-0.001132	-0.001132	0.000000	1.0	5.392151e-01	0.0	-20600	-20600.0	2.757742	21.420197	1.873000e+06	5.158076	2400.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	11698404	0.0200	3.226119e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.066956	1352.884932	0.999999	XH	2000	-5.680949e+04	5.680949e+04	0.000000	0.000000	0.0	-3803.721173	0.066956	-1.150072e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
234	@YADEA1	1.061442e+04	0.000211	0.00375	0.109052	0.000000	-0.000000	0.000212	0.000212	0.000000	1.0	1.000000e+00	0.0	6000	6000.0	1.769070	13.259401	1.677320e+07	28.593426	1585.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	82129102	0.0050	1.452921e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.052009	5506.486084	1.000000	XH	2000	1.061442e+04	1.061442e+04	0.000000	0.000000	0.0	552.046979	0.052009	1.676441e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
235	@ZTECO2	7.758964e+04	0.001546	0.00375	0.797154	0.000000	-0.000000	0.001546	0.001546	0.000000	1.0	8.226634e-01	0.0	28400	28400.0	2.732030	21.385407	2.586695e+07	71.119596	0763.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	49967759	0.0050	1.365134e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.125864	2064.053637	1.000000	XH	2000	7.758964e+04	7.758964e+04	0.000000	0.000000	0.0	9765.731913	0.125864	1.482799e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
236	@AIAGR1	5.901441e+05	0.011756	0.00375	6.063124	0.000000	-0.000000	0.011761	0.011761	0.000000	1.0	1.000000e+00	0.0	77800	77800.0	7.585400	58.728898	2.748777e+07	207.547656	1299.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	2022203701	0.0050	1.533922e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.185996	82786.127874	1.000000	HK	200	5.901441e+05	5.901441e+05	0.000000	0.000000	0.0	109764.280148	0.185996	8.829716e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
237	@AIRWA2	1.657121e+05	0.003301	0.00300	1.362017	0.000000	-0.000000	0.003302	0.003399	0.000097	1.0	1.000000e+00	400.0	13600	14000.0	12.184711	1890.934900	3.552000e+05	4.343940	4088.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	26206102	0.0050	3.193138e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.005638	2799.498948	0.999999	JP	100	1.705860e+05	1.705860e+05	4873.884362	4873.884362	1.0	961.763772	0.005638	8.360494e+04	2388.712713	27.478965	0.0	0.000000	NaN	NaN
238	@GUORU1	-1.805068e+03	-0.000036	0.00375	-0.000000	0.005000	0.024727	-0.000036	0.000000	0.000036	1.0	1.000000e+00	1000.0	-1000	0.0	1.805068	13.723700	1.005568e+08	177.422591	0175.HK	HKG	HKG	HK	True	0	2024-11-14	2024-11-14	629182554	0.0050	1.135717e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	0.119035	12178.023072	1.000000	HK	1000	0.000000e+00	0.000000e+00	1805.068053	1805.068053	1.0	0.000000	0.119035	0.000000e+00	3189.175718	214.866132	0.0	0.000000	NaN	NaN
239	@JGCCO1	-2.196517e+05	-0.004376	0.00300	-0.000000	0.005000	3.008928	-0.004377	-0.004394	-0.000017	1.0	8.843798e-01	-100.0	-25700	-25800.0	8.546760	1315.727600	3.371900e+06	28.692937	1963.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	38760201	0.0050	3.312741e+08	GS	apac	availability	100	0.612670	0.641858	-0.358142	-0.066259	2218.899454	1.000000	JP	100	-2.205064e+05	2.205064e+05	-854.675980	854.675980	-1.0	14610.572977	0.066259	-1.350977e+05	-523.634617	56.630128	-100.0	-854.675980	NaN	NaN
240	@KAROO1	-9.043209e+04	-0.001801	0.00350	-0.000000	0.005000	1.238796	-0.001802	-0.001944	-0.000142	1.0	2.719406e-01	-8137.0	-103295	-111432.0	0.875474	1.336530	6.424192e+06	5.609647	KAR.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	54503641	0.0050	4.771652e+07	GS	apac	availability	8137	0.505649	0.517373	-0.482627	-0.157222	682.296133	0.999919	AU	1	-9.755582e+04	9.755582e+04	-7123.732181	7123.732181	-1.0	15337.899652	0.157222	-4.932897e+04	-3602.105439	1120.005828	-8137.0	-7123.732181	NaN	NaN
241	@MAZDA2	-4.225844e+04	-0.000842	0.00300	-0.000000	0.005000	0.578883	-0.000842	-0.000727	0.000115	1.0	1.000000e+00	900.0	-6600	-5700.0	6.402794	1003.446300	1.677490e+07	108.865026	7261.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	53382642	0.0050	3.417981e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.006395	3843.045157	1.000000	JP	100	-3.649593e+04	3.649593e+04	5762.514552	5762.514552	1.0	233.404192	0.006395	-2.970422e+04	4690.140724	-36.853294	0.0	0.000000	NaN	NaN
242	@MEIJI9	2.361920e+05	0.004705	0.00300	1.941304	0.000000	-0.000000	0.004707	0.005049	0.000342	1.0	1.000000e+00	800.0	11000	11800.0	21.471996	3333.110200	1.055400e+06	22.751032	2269.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	38844562	0.0050	8.340703e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	0.019359	6301.151292	1.000000	JP	100	2.533696e+05	2.533696e+05	17177.596689	17177.596689	1.0	4904.935232	0.019359	-1.526464e+04	-1034.890830	332.537982	0.0	0.000000	NaN	NaN
243	@NIHON32	-1.623626e+05	-0.003234	0.00300	-0.000000	0.005000	2.224145	-0.003236	-0.003236	0.000000	1.0	9.620303e-01	0.0	-11500	-11500.0	14.118484	2197.723200	4.879000e+05	6.934867	6849.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	23536850	0.0050	3.323046e+08	GS	apac	availability	0	0.633155	0.714032	-0.285968	-0.078699	2413.723701	0.999996	JP	100	-1.623626e+05	1.623626e+05	0.000000	0.000000	0.0	12777.832806	0.078699	-1.028006e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
244	@NIPPO49	4.549864e+05	0.009063	0.00300	3.739614	0.000000	-0.000000	0.009067	0.009067	0.000000	1.0	7.543849e-01	0.0	37500	37500.0	12.132971	1880.758800	6.209000e+05	7.552471	4114.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	15262121	0.0050	1.851749e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	-0.006031	1892.743500	0.937728	JP	100	4.549864e+05	4.549864e+05	0.000000	0.000000	0.0	-2743.799211	0.006031	1.737255e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
245	@SANKE4	-2.834821e+04	-0.000565	0.00300	-0.000000	0.005000	0.388332	-0.000565	-0.000565	0.000000	1.0	3.544678e-01	0.0	-800	-800.0	35.435261	5562.101600	1.766000e+05	6.352782	6707.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	2115948	0.0050	7.497917e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.118255	889.355943	1.000000	JP	100	-2.834821e+04	2.834821e+04	0.000000	0.000000	0.0	3352.328126	0.118255	-3.003928e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
246	@SANRI4	-1.509184e+05	-0.003006	0.00300	-0.000000	0.005000	2.067375	-0.003008	-0.003008	0.000000	1.0	1.000000e+00	0.0	-5000	-5000.0	30.183676	4721.246100	1.999300e+06	61.047648	8136.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	30130612	0.0050	9.094526e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.106569	7092.428574	1.000000	JP	100	-1.509184e+05	1.509184e+05	0.000000	0.000000	0.0	16083.278428	0.106569	-8.297383e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
247	@SHIMA7	4.657159e+05	0.009277	0.00300	3.827802	0.000000	-0.000000	0.009281	0.009281	0.000000	1.0	1.000000e+00	0.0	9000	9000.0	51.746217	8033.476600	2.530000e+05	13.144933	8227.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	7115208	0.0050	3.681851e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.020493	2635.970588	1.000000	JP	100	4.657159e+05	4.657159e+05	0.000000	0.000000	0.0	9543.892986	0.020493	1.104239e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
248	@SHIMI2	-2.119626e+05	-0.004222	0.00300	-0.000000	0.005000	2.903597	-0.004224	-0.004487	-0.000263	1.0	1.000000e+00	-1700.0	-27300	-29000.0	7.764196	1208.652400	6.676199e+06	52.187323	1803.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	71400706	0.0050	5.543691e+08	GS	apac	availability	1700	0.090404	0.273063	-0.726937	-0.138082	4850.200928	1.000000	JP	100	-2.251617e+05	2.251617e+05	-13199.133359	13199.133359	-1.0	31090.851089	0.138082	-2.035557e+04	-1193.257820	1822.567133	-1700.0	-13199.133359	NaN	NaN
249	@SHOBO2	1.731005e+05	0.003448	0.00300	1.422744	0.000000	-0.000000	0.003450	0.003450	0.000000	1.0	6.665270e-01	0.0	5100	5100.0	33.941275	5262.707100	2.179000e+05	7.416530	1414.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	4438143	0.0050	1.506362e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.006369	1672.309107	0.997150	JP	100	1.731005e+05	1.731005e+05	0.000000	0.000000	0.0	1102.461601	0.006369	4.433386e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
250	@SUMIT28	6.042297e+04	0.001204	0.00300	0.496627	0.000000	-0.000000	0.001204	0.001204	0.000000	1.0	8.344542e-01	0.0	2300	2300.0	26.270858	4082.459800	2.696000e+05	7.118298	4203.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	13258845	0.0050	3.483212e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.006166	2093.636623	1.000000	JP	100	6.042297e+04	6.042297e+04	0.000000	0.000000	0.0	372.542026	0.006166	4.620359e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
251	@SUMIT35	-3.496960e+04	-0.000697	0.00300	-0.000000	0.005000	0.479036	-0.000697	-0.000348	0.000348	1.0	1.000000e+00	1000.0	-2000	-1000.0	17.484801	2721.213400	4.003000e+06	70.450247	5802.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	126260594	0.0050	2.207641e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.089949	13881.893246	1.000000	JP	100	-1.748480e+04	1.748480e+04	17484.801449	17484.801449	1.0	1572.747643	0.089949	-1.016243e+04	10162.434879	-1572.747643	0.0	0.000000	NaN	NaN
252	@TAIYO10	-3.774221e+04	-0.000752	0.00300	-0.000000	0.005000	0.517017	-0.000752	-0.000752	0.000000	1.0	7.534037e-01	0.0	-2600	-2600.0	14.516233	2266.189500	4.073100e+06	59.697429	6976.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	16955436	0.0050	2.461291e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.076649	1890.281856	1.000000	JP	100	-3.774221e+04	3.774221e+04	0.000000	0.000000	0.0	2892.904770	0.076649	-3.596268e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
253	@TAZMO1	-2.589574e+04	-0.000516	0.00300	-0.000000	0.057500	4.079467	-0.000516	-0.000516	0.000000	1.0	4.729704e-02	0.0	-1300	-1300.0	19.919803	3118.700200	7.513000e+05	15.153793	6266.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	117843	0.0600	2.347409e+06	GS	apac	availability	0	1.113580	1.073791	0.073791	-0.097549	251.308190	1.000000	JP	100	-2.589574e+04	2.589574e+04	0.000000	0.000000	0.0	2526.098378	0.097549	-2.883700e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@TELEC97	-2.807213e+05	-0.005592	0.00400	-0.000000	0.005000	3.845497	-0.005594	-0.005594	0.000000	1.0	5.595310e-03	0.0	-155828	-155828.0	1.801481	3.031300	4.092538e+06	7.351531	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.133813	3322.099606	0.999932	NZ	1	-2.807213e+05	2.807213e+05	0.000000	0.000000	0.0	37564.149331	0.133813	3.865369e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@TOYOT11	-2.287194e+05	-0.004556	0.00300	-0.000000	0.005000	3.133143	-0.004558	-0.004558	0.000000	1.0	6.937661e-01	0.0	-16200	-16200.0	14.118484	2189.924600	2.546900e+06	36.072429	5105.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	13345618	0.0050	1.884199e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.075982	1740.651631	1.000000	JP	100	-2.287194e+05	2.287194e+05	0.000000	0.000000	0.0	17378.494276	0.075982	-1.313539e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
256	@BOCHO1	-8.766088e+05	-0.017462	0.00375	-0.000000	0.005000	12.008340	-0.017469	-0.017469	0.000000	1.0	1.000000e+00	0.0	-269500	-269500.0	3.252723	25.132798	1.114468e+07	36.010978	2388.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	476800442	0.0050	1.550900e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.037317	34390.321635	1.000000	HK	500	-8.766088e+05	8.766088e+05	0.000000	0.000000	0.0	-32712.146977	0.037317	-5.606825e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
257	@CLPHO3	-8.527789e+05	-0.016988	0.00375	-0.000000	0.005000	11.681903	-0.016994	-0.016994	0.000000	1.0	1.000000e+00	0.0	-100500	-100500.0	8.485363	65.879807	3.058102e+06	25.901848	0002.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	159272575	0.0050	1.351486e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.060312	16078.388932	1.000000	HK	500	-8.527789e+05	8.527789e+05	0.000000	0.000000	0.0	51433.156624	0.060312	-7.884336e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@CUORI1	-1.988747e+04	-0.000396	0.00300	-0.000000	0.205000	11.169673	-0.000396	-0.000396	0.000000	1.0	4.167767e-02	0.0	-500	-500.0	39.774932	6329.129000	1.941000e+05	7.945181	4894.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	52079	0.2500	2.071439e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.089051	296.965525	0.999999	JP	100	-1.988747e+04	1.988747e+04	0.000000	0.000000	0.0	1771.005275	0.089051	-1.719959e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@HENDE56	-2.513789e+05	-0.005008	0.00375	-0.000000	0.005000	3.443546	-0.005010	-0.005010	0.000000	1.0	1.000000e+00	0.0	-79000	-79000.0	3.182011	24.753907	2.991106e+06	9.519235	0012.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	146039114	0.0050	4.646981e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.021288	15405.340150	1.000000	HK	1000	-2.513789e+05	2.513789e+05	0.000000	0.000000	0.0	-5351.372804	0.021288	-1.648509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
260	@KANSA20	2.789419e+04	0.000556	0.00300	0.229267	0.000000	-0.000000	0.000556	0.000556	0.000000	1.0	1.000000e+00	0.0	2000	2000.0	13.947096	2168.908500	2.686900e+06	37.690081	4613.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	24427235	0.0050	3.406890e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.015308	2607.256757	1.000000	JP	100	2.789419e+04	2.789419e+04	0.000000	0.000000	0.0	-427.006907	0.015308	5.528408e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@KINGS56	3.785115e+05	0.007540	0.00375	3.888816	0.000000	-0.000000	0.007543	0.007573	0.000030	1.0	1.000000e+00	400.0	99800	100200.0	3.792700	29.201294	8.534219e+06	32.039989	3888.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	131267422	0.0050	4.978579e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.170603	4661.986534	1.000000	HK	200	3.800285e+05	3.800285e+05	1517.079987	1517.079987	1.0	64834.047056	0.170603	7.373743e+05	2943.610142	258.818551	0.0	0.000000	NaN	NaN
262	@SHIMA9	3.086612e+05	0.006149	0.00300	2.536942	0.000000	-0.000000	0.006151	0.006151	0.000000	1.0	1.000000e+00	0.0	10800	10800.0	28.579744	4459.613300	7.128000e+05	20.558869	7701.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	44152411	0.0050	1.261865e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	0.014893	8461.611261	1.000000	JP	100	3.086612e+05	3.086612e+05	0.000000	0.000000	0.0	4596.753405	0.014893	1.471797e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
263	@TECHN181	1.732635e+05	0.003451	0.00300	1.424083	0.000000	-0.000000	0.003453	0.003453	0.000000	1.0	7.816674e-01	0.0	9400	9400.0	18.432286	2860.959800	3.185000e+05	5.893259	6028.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	24333031	0.0050	4.485134e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.013457	1961.195188	1.000000	JP	100	1.732635e+05	1.732635e+05	0.000000	0.000000	0.0	-2331.593621	0.013457	3.785810e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@TOYOD4	-3.089251e+04	-0.000615	0.00300	-0.000000	0.005000	0.423185	-0.000616	-0.000616	0.000000	1.0	4.713836e-01	0.0	-1900	-1900.0	16.259216	2540.742700	3.183000e+05	5.230361	7282.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	7245124	0.0050	1.178000e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.056302	1182.696419	1.000000	JP	100	-3.089251e+04	3.089251e+04	0.000000	0.000000	0.0	1739.310342	0.056302	-2.103075e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
265	@AGLEN2	-3.194778e+04	-0.000636	0.00350	-0.000000	0.005000	0.437641	-0.000637	-0.000637	0.000000	1.0	1.000000e+00	0.0	-4635	-4635.0	6.892724	10.543411	9.022020e+05	6.214745	AGL.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	83048750	0.0050	5.724321e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.050808	4173.354854	1.000000	AU	1	-3.194778e+04	3.194778e+04	0.000000	0.000000	0.0	1623.217629	0.050808	-1.062843e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@AMPLI4	3.842832e+04	0.000766	0.00350	0.368491	0.000000	-0.000000	0.000766	0.000766	0.000000	1.0	9.987837e-01	0.0	38824	38824.0	0.989808	1.515310	5.234781e+06	5.182490	AMP.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	336216124	0.0050	3.327896e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.022736	2505.937457	0.999995	AU	1	3.842832e+04	3.842832e+04	0.000000	0.000000	0.0	-873.691381	0.022736	8.014952e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@CATLI3	-1.781916e+04	-0.000355	0.00350	-0.000000	0.005000	0.244098	-0.000355	-0.000355	0.000000	1.0	4.316373e-01	0.0	-21061	-21061.0	0.846074	1.295160	9.829602e+06	8.317597	BGL.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	245995423	0.0050	2.081303e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.098585	1082.973416	0.999751	AU	1	-1.781916e+04	1.781916e+04	0.000000	0.000000	0.0	1756.709021	0.098585	-1.209354e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
268	@DBSGR2	-2.781139e+05	-0.005540	0.00400	-0.000000	0.005000	3.809780	-0.005542	-0.005542	0.000000	1.0	1.000000e+00	0.0	-8700	-8700.0	31.967116	42.485001	5.363801e+06	170.282874	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-14	2024-11-14	154124130	0.0050	4.926904e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.097389	90978.431786	1.000000	SG	100	-2.781139e+05	2.781139e+05	0.000000	0.000000	0.0	27085.292393	0.097389	-6.174082e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
269	@DENSO3	-5.845298e+04	-0.001164	0.00300	-0.000000	0.005000	0.800726	-0.001165	0.000000	0.001165	1.0	1.000000e+00	4000.0	-4000	0.0	14.613245	2268.453400	7.851801e+06	115.194960	6902.T	TYO	JPN	JP	True	0	2024-11-14	2024-11-14	362680525	0.0050	5.299940e+09	GS	apac	availability	0	0.741902	0.763900	-0.236100	-0.031074	35003.876051	1.000000	JP	100	0.000000e+00	0.000000e+00	58452.981503	58452.981503	1.0	-0.000000	0.031074	0.000000e+00	43366.410455	-1816.340556	0.0	0.000000	NaN	NaN
270	@FIELD8	-4.797439e+04	-0.000956	0.00300	-0.000000	0.077500	10.186343	-0.000956	-0.001226	-0.000270	1.0	3.207874e-01	-1100.0	-3900	-5000.0	12.301125	1895.319600	7.669000e+05	9.400599	2767.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	2436804	0.0775	2.997543e+07	GS	apac	availability	1100	0.816284	0.789120	-0.210880	-0.104626	804.852175	1.000000	JP	100	-6.150563e+04	6.150563e+04	-13531.237873	13531.237873	-1.0	6435.090136	0.104626	-5.020604e+04	-11045.329630	1415.719830	-1100.0	-13531.237873	NaN	NaN
271	@KOBAY4	-1.335565e+05	-0.002660	0.00300	-0.000000	0.005000	1.829541	-0.002662	-0.002662	0.000000	1.0	9.800816e-01	0.0	-3900	-3900.0	34.245246	5284.570400	7.723000e+05	26.395510	4967.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	3736274	0.0050	1.279496e+08	GS	apac	availability	0	0.331961	0.425410	-0.574590	-0.063728	2459.014164	1.000000	JP	100	-1.335565e+05	1.335565e+05	0.000000	0.000000	0.0	8511.349817	0.063728	-4.433551e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
272	@MITSU97	-2.686593e+05	-0.005352	0.00300	-0.000000	0.005000	3.680264	-0.005354	-0.005366	-0.000012	1.0	8.004979e-01	-200.0	-91700	-91900.0	2.929763	457.927250	1.026860e+07	30.411801	7211.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	48168992	0.0050	1.411237e+08	GS	apac	availability	200	0.862830	0.858369	-0.141631	-0.090472	2008.440477	1.000000	JP	100	-2.692452e+05	2.692452e+05	-585.952658	585.952658	-1.0	24359.025867	0.090472	-2.323130e+05	-505.577751	53.012026	-200.0	-585.952658	NaN	NaN
273	@NPCIN1	-4.777778e+04	-0.000952	0.00300	-0.000000	0.062500	8.181126	-0.000952	-0.000952	0.000000	1.0	2.857603e-02	0.0	-8600	-8600.0	5.555556	872.251470	4.683000e+05	2.641802	6255.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	249500	0.0700	1.386111e+06	GS	apac	availability	0	0.452447	0.609334	-0.390666	-0.135900	122.513478	0.999913	JP	100	-4.777778e+04	4.777778e+04	0.000000	0.000000	0.0	6492.985336	0.135900	-2.161690e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@SANKY14	-2.888145e+04	-0.000575	0.00300	-0.000000	0.005000	0.395636	-0.000576	-0.000767	-0.000192	1.0	1.000000e+00	-700.0	-2100	-2800.0	13.753072	2139.733400	1.282700e+06	17.750847	6417.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	32578058	0.0050	4.480484e+08	GS	apac	availability	700	0.219170	0.358637	-0.641363	-0.073883	3397.008796	1.000000	JP	100	-3.850860e+04	3.850860e+04	-9627.150433	9627.150433	-1.0	2845.115959	0.073883	-8.439924e+03	-2109.981088	711.278990	-700.0	-9627.150433	NaN	NaN
275	@SINGA39	1.990211e+05	0.003965	0.00400	2.181053	0.000000	-0.000000	0.003966	0.003966	0.000000	1.0	1.000000e+00	0.0	23000	23000.0	8.653090	11.536801	2.023200e+06	17.441623	SGXL.SI	SIN	SGP	SG	True	1	2024-11-14	2024-11-14	72086672	0.0050	6.237725e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.034359	7140.227511	1.000000	SG	100	1.990211e+05	1.990211e+05	0.000000	0.000000	0.0	6838.192138	0.034359	3.607609e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
276	@SOUTH493	-4.958222e+04	-0.000988	0.00350	-0.000000	0.005000	0.679208	-0.000988	-0.000988	0.000000	1.0	1.000000e+00	0.0	-21438	-21438.0	2.312819	3.537790	1.424591e+07	32.927649	S32.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	663769655	0.0050	1.535179e+09	GS	apac	availability	0	1.058583	0.974263	-0.025737	-0.050907	10458.637215	1.000000	AU	1	-4.958222e+04	4.958222e+04	0.000000	0.000000	0.0	2524.059108	0.050907	-5.248688e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@SUNWE2	-2.879317e+04	-0.000574	0.00300	-0.000000	0.050000	3.944270	-0.000574	-0.000574	0.000000	1.0	5.748002e-04	0.0	-3500	-3500.0	8.226620	1255.227100	6.293000e+05	5.108747	9229.T	TYO	JPN	JP	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185906	0.372587	-0.627413	-0.113089	179.639767	1.000000	JP	100	-2.879317e+04	2.879317e+04	0.000000	0.000000	0.0	3256.196974	0.113089	-5.352819e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
278	@TORAY7	1.984904e+05	0.003954	0.00300	1.631428	0.000000	-0.000000	0.003956	0.004003	0.000047	1.0	1.000000e+00	400.0	33700	34100.0	5.889923	910.458990	7.787602e+06	45.856243	3402.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	216013180	0.0050	1.272301e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	-0.008790	9609.300533	1.000000	JP	100	2.008464e+05	2.008464e+05	2355.969370	2355.969370	1.0	-1765.450355	0.008790	1.345589e+05	1578.403665	-20.709095	0.0	0.000000	NaN	NaN
279	@WEBJE2	-9.451166e+04	-0.001883	0.00350	-0.000000	0.005000	1.294680	-0.001883	-0.001972	-0.000088	1.0	4.415670e-01	-1567.0	-33486	-35053.0	2.822423	4.345020	3.161370e+06	8.974402	WEB.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	58325244	0.0050	1.646185e+08	GS	apac	availability	1567	0.373806	0.450235	-0.549765	-0.148547	1107.886877	0.999970	AU	1	-9.893440e+04	9.893440e+04	-4422.737031	4422.737031	-1.0	14696.443888	0.148547	-3.698224e+04	-1653.244344	656.985923	-1567.0	-4422.737031	NaN	NaN
280	@FOCIF1	-1.282051e+04	-0.000255	0.00475	-0.000000	0.092500	3.249034	-0.000255	-0.000255	0.000000	1.0	1.041075e-02	0.0	-2000	-2000.0	6.410257	209.063600	2.910000e+05	1.874923	3363.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	79488	0.0925	5.095385e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.121033	664.362585	1.000000	TW	1000	-1.282051e+04	1.282051e+04	0.000000	0.000000	0.0	1551.704636	0.121033	-1.364561e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@MIRLE1	-7.026627e+03	-0.000140	0.00475	-0.000000	0.100000	1.925103	-0.000140	0.000000	0.000140	1.0	3.035813e-02	0.0	-3000	-3000.0	2.342209	76.686799	2.385608e+06	5.638087	2464.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	647375	0.1325	1.516288e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.141260	450.311614	1.000000	TW	1000	-7.026627e+03	7.026627e+03	0.000000	0.000000	0.0	992.584832	0.141260	-2.447609e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@CHAIL1	1.917838e+05	0.003820	0.00475	2.495816	0.000000	-0.000000	0.003822	0.003822	0.000000	1.0	1.000000e+00	0.0	49000	49000.0	3.913955	127.124610	2.940514e+07	115.203300	5871.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	23268643	0.0050	9.107242e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.082868	6567.083156	1.000000	TW	1000	1.917838e+05	1.917838e+05	0.000000	0.000000	0.0	15892.773599	0.082868	1.589812e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
283	@PUBLI36	2.909479e+05	0.005796	0.00900	7.174059	0.000000	-0.000000	0.005798	0.005455	-0.000343	1.0	1.000000e-06	-17100.0	288800	271700.0	1.007437	4.441200	1.385993e+07	13.873050	PUBM.KL	KUL	MYS	MY	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.043515	15252.954316	1.000000	MY	100	2.737208e+05	2.737208e+05	-17227.180519	17227.180519	-1.0	-11911.082986	0.043515	1.732357e+04	-1090.294891	749.648580	0.0	0.000000	NaN	NaN
284	@SINOL4	-8.104807e+03	-0.000161	0.00375	-0.000000	0.005000	0.111025	-0.000162	0.000000	0.000162	1.0	1.000000e+00	0.0	-8000	-8000.0	1.013101	7.856200	7.514547e+06	7.590001	0083.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	413337863	0.0050	4.187530e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.021496	3855.741913	0.994926	HK	2000	-8.104807e+03	8.104807e+03	0.000000	0.000000	0.0	-174.221698	0.021496	-4.910262e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
285	@VITAL12	-1.415256e+05	-0.002819	0.00375	-0.000000	0.015000	5.816120	-0.002820	-0.002953	-0.000132	1.0	2.880562e-01	-30000.0	-640000	-670000.0	0.221134	1.710600	3.220520e+07	7.082734	1164.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	174174198	0.0175	3.851579e+07	GS	apac	availability	30000	0.905306	0.962863	-0.037137	-0.180533	722.729786	0.999999	HK	5000	-1.481596e+05	1.481596e+05	-6634.011948	6634.011948	-1.0	26747.703853	0.180533	-1.341298e+05	-6005.812823	1197.658381	-30000.0	-6634.011948	NaN	NaN
286	@AEONM1	1.268141e+05	0.002526	0.00300	1.042308	0.000000	-0.000000	0.002527	0.002527	0.000000	1.0	5.032107e-01	0.0	9600	9600.0	13.209805	2042.666800	3.692000e+05	4.877458	8905.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	9470187	0.0050	1.250993e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.011805	1262.550142	1.000000	JP	100	1.268141e+05	1.268141e+05	0.000000	0.000000	0.0	1497.012851	0.011805	2.753268e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
287	@KEIOE1	-7.334109e+04	-0.001461	0.00300	-0.000000	0.005000	1.004673	-0.001462	-0.001462	0.000000	1.0	1.000000e+00	0.0	-2700	-2700.0	27.163368	4184.656300	5.455000e+05	14.763485	9008.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	11212041	0.0050	3.045568e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.135674	3491.873535	1.000000	JP	100	-7.334109e+04	7.334109e+04	0.000000	0.000000	0.0	9950.445773	0.135674	-1.426101e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@UNICH10	-4.100893e+04	-0.000817	0.00300	-0.000000	0.005000	0.561766	-0.000817	-0.000817	0.000000	1.0	1.000000e+00	0.0	-1600	-1600.0	25.630578	3979.832600	2.506200e+06	64.508191	8113.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	69120300	0.0050	1.771593e+09	GS	apac	availability	0	0.122455	0.271160	-0.728840	0.045371	11934.256918	1.000000	JP	100	-4.100893e+04	4.100893e+04	0.000000	0.000000	0.0	-1860.607868	0.045371	-5.021746e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
289	@JAPAN191	1.633295e+05	0.003254	0.00300	1.342434	0.000000	-0.000000	0.003255	0.003255	0.000000	1.0	1.000000e+00	0.0	4500	4500.0	36.295434	5690.953200	6.980000e+05	25.690631	5631.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	8524802	0.0050	3.094114e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	0.029002	2700.706402	1.000000	JP	100	1.633295e+05	1.633295e+05	0.000000	0.000000	0.0	4736.815014	0.029002	1.979494e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
290	@JAPAN373	8.698745e+03	0.000173	0.00300	0.071497	0.000000	-0.000000	0.000173	0.000000	-0.000173	1.0	1.000000e+00	0.0	500	500.0	17.397491	2697.879000	8.489000e+05	14.811987	7181.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	34705021	0.0050	6.037803e+08	GS	apac	availability	0	0.414149	0.509371	-0.490629	0.029887	3333.291005	1.000000	JP	100	8.698745e+03	8.698745e+03	0.000000	0.000000	0.0	259.977977	0.029887	3.602578e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
291	@MONOG1	4.264002e+04	0.000849	0.00300	0.350466	0.000000	-0.000000	0.000850	0.000850	0.000000	1.0	3.407797e-01	0.0	1900	1900.0	22.442116	3455.059600	2.098000e+05	4.688084	3097.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	1654742	0.0050	3.713591e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.011872	855.012488	0.999999	JP	100	4.264002e+04	4.264002e+04	0.000000	0.000000	0.0	-506.211744	0.011872	1.162601e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@ORIEN41	-5.111473e+05	-0.010182	0.00300	-0.000000	0.005000	7.002018	-0.010186	-0.009754	0.000432	1.0	1.000000e+00	900.0	-21200	-20300.0	24.110723	3762.660200	3.345900e+06	81.422098	4661.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	146592458	0.0050	3.534450e+09	GS	apac	availability	0	0.272145	0.386234	-0.613766	-0.077166	32883.122732	1.000000	JP	100	-4.894477e+05	4.894477e+05	21699.650757	21699.650757	1.0	37768.953927	0.077166	-1.332008e+05	5905.454316	-1674.485642	0.0	0.000000	NaN	NaN
293	@PEPTI4	-2.666376e+04	-0.000531	0.00300	-0.000000	0.005000	0.365257	-0.000531	-0.000531	0.000000	1.0	9.211057e-01	0.0	-1500	-1500.0	17.775838	2749.426600	9.598000e+05	17.067001	4587.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	10206521	0.0050	1.814295e+08	GS	apac	availability	0	0.974818	1.005413	0.005413	-0.118477	2311.044282	1.000000	JP	100	-2.666376e+04	2.666376e+04	0.000000	0.000000	0.0	3159.046423	0.118477	-2.599231e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@WHARF12	1.401371e+05	0.002792	0.00375	1.439764	0.000000	-0.000000	0.002793	0.002793	0.000000	1.0	1.000000e+00	0.0	50000	50000.0	2.802742	21.768403	2.089935e+06	5.849057	1997.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	176161920	0.0050	4.937363e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.156274	8509.758206	1.000000	HK	1000	1.401371e+05	1.401371e+05	0.000000	0.000000	0.0	21899.797920	0.156274	1.762244e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
295	@CAPCO4	-6.229466e+04	-0.001241	0.00300	-0.000000	0.005000	0.853351	-0.001241	-0.003946	-0.002705	1.0	1.000000e+00	-6100.0	-2800	-8900.0	22.248092	3369.724200	3.189300e+06	69.506282	9697.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	73417577	0.0050	1.633401e+09	GS	apac	availability	6100	0.501126	0.643992	-0.356008	-0.190923	10909.804626	1.000000	JP	100	-1.980080e+05	1.980080e+05	-135713.361790	135713.361790	-1.0	37804.286864	0.190923	-9.922690e+04	-68009.450507	25910.803356	-6100.0	-135713.361790	NaN	NaN
296	@SANTO10	1.193008e+05	0.002377	0.00350	1.143981	0.000000	-0.000000	0.002377	0.002377	0.000000	1.0	1.000000e+00	0.0	27254	27254.0	4.377369	6.687520	5.564699e+06	24.313371	STO.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	637978397	0.0050	2.792667e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.036705	14216.698572	1.000000	AU	1	1.193008e+05	1.193008e+05	0.000000	0.000000	0.0	-4378.943958	0.036705	1.361953e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
297	@MIZUH6	-5.229078e+05	-0.010416	0.00300	-0.000000	0.005000	7.163120	-0.010421	-0.011094	-0.000674	1.0	1.000000e+00	-1500.0	-23200	-24700.0	22.539128	3491.643400	1.285840e+07	290.369577	8411.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	317377159	0.0050	7.153404e+09	GS	apac	availability	1500	0.734752	0.656596	-0.343404	-0.105230	57232.501079	1.000000	JP	100	-5.567165e+05	5.567165e+05	-33808.692278	33808.692278	-1.0	58583.303676	0.105230	-4.090485e+05	-24841.000496	3557.690507	-1500.0	-33808.692278	NaN	NaN
298	@CMNWL6	-1.042238e+06	-0.020762	0.00350	-0.000000	0.005000	14.277227	-0.020770	-0.019364	0.001406	1.0	1.000000e+00	722.0	-10662	-9940.0	97.752541	148.968980	1.812592e+06	176.414512	CBA.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	227223210	0.0050	2.221165e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.088775	163596.791241	1.000000	AU	1	-9.716603e+05	9.716603e+05	70577.334530	70577.334530	1.0	86259.371786	0.088775	-8.716587e+04	6331.364032	-6265.519761	0.0	0.000000	NaN	NaN
299	@WUXIB5	2.067343e+04	0.000412	0.00375	0.212398	0.000000	-0.000000	0.000412	0.000412	0.000000	1.0	1.000000e+00	0.0	10000	10000.0	2.067343	15.978301	6.806112e+07	139.815781	2269.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	171422892	0.0050	3.543899e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.142231	7387.250479	1.000000	XH	2000	2.067343e+04	2.067343e+04	0.000000	0.000000	0.0	2940.395561	0.142231	5.619170e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
300	@AEONC8	-4.930753e+05	-0.009822	0.00300	-0.000000	0.005000	6.754456	-0.009826	-0.001662	0.008164	1.0	1.000000e+00	16700.0	-20100	-3400.0	24.531109	3794.408500	1.616500e+06	39.669262	8267.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	85427354	0.0050	2.095628e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	-0.044520	21389.277969	1.000000	JP	100	-8.340577e+04	8.340577e+04	409669.512353	409669.512353	1.0	3713.190068	0.044520	6.937587e+03	-34075.796479	-18238.315920	0.0	0.000000	NaN	NaN
301	@SANSA1	3.979951e+04	0.000793	0.00300	0.327119	0.000000	-0.000000	0.000793	0.000820	0.000027	1.0	5.104592e-01	100.0	2900	3000.0	13.723968	2113.826500	6.940000e+05	9.487748	4443.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	6364815	0.0050	8.735052e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.006802	1280.736698	1.000000	JP	100	4.117191e+04	4.117191e+04	1372.396844	1372.396844	1.0	280.045581	0.006802	2.856068e+04	952.022748	9.334853	0.0	0.000000	NaN	NaN
302	@NETWE1	4.209347e+05	0.008385	0.00350	4.036361	0.000000	-0.000000	0.008389	0.008628	0.000239	1.0	1.000000e+00	615.0	21584	22199.0	19.502166	29.788941	3.449280e+05	6.713081	NWL.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	14894261	0.0050	2.904703e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.037436	2530.075978	0.969743	AU	1	4.329286e+05	4.329286e+05	11993.831898	11993.831898	1.0	16207.157170	0.037436	1.545672e+05	4282.123332	449.002282	0.0	0.000000	NaN	NaN
303	@NOFCO2	8.610788e+04	0.001715	0.00300	0.707736	0.000000	-0.000000	0.001716	0.002145	0.000429	1.0	1.000000e+00	1400.0	5600	7000.0	15.376407	2380.758800	7.801000e+05	12.011576	4403.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	25682184	0.0050	3.948997e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.007591	3729.149620	1.000000	JP	100	1.076348e+05	1.076348e+05	21526.969344	21526.969344	1.0	817.107248	0.007591	6.600631e+04	13201.261372	163.421450	0.0	0.000000	NaN	NaN
304	@UNIMI2	-1.828310e+05	-0.003642	0.00475	-0.000000	0.015000	7.513603	-0.003644	-0.003644	0.000000	1.0	1.000000e+00	0.0	-35000	-35000.0	5.223743	168.423210	2.087915e+07	108.374448	3037.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	16083632	0.0150	8.401676e+07	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.104555	6931.059541	1.000000	TW	1000	-1.828310e+05	1.828310e+05	0.000000	0.000000	0.0	19115.826094	0.104555	-1.399670e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
305	@GROWE6	-2.092123e+05	-0.004168	0.00300	-0.000000	0.005000	2.865921	-0.004169	-0.004368	-0.000199	1.0	5.100375e-01	-800.0	-16800	-17600.0	12.453111	1923.344500	4.387000e+05	5.457064	3141.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	12855006	0.0050	1.600848e+08	GS	apac	availability	800	0.305591	0.393081	-0.606919	-0.102853	1279.678463	1.000000	JP	100	-2.191748e+05	2.191748e+05	-9962.488682	9962.488682	-1.0	22542.691887	0.102853	-6.697774e+04	-3044.442703	1024.667813	-800.0	-9962.488682	NaN	NaN
306	@KAJIM3	-6.443539e+04	-0.001284	0.00300	-0.000000	0.005000	0.882677	-0.001284	-0.004994	-0.003710	1.0	1.000000e+00	-10400.0	-3600	-14000.0	17.898719	2770.225900	2.231000e+06	39.971375	1812.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	64207243	0.0050	1.149227e+09	GS	apac	availability	10400	0.485650	0.546283	-0.453717	-0.127529	9462.265622	1.000000	JP	100	-2.505821e+05	2.505821e+05	-186146.682189	186146.682189	-1.0	31956.594973	0.127529	-1.216953e+05	-90402.227307	23739.184837	-10400.0	-186146.682189	NaN	NaN
307	@NEXTA6	-1.968031e+05	-0.003920	0.00300	-0.000000	0.010000	5.391867	-0.003922	-0.004154	-0.000232	1.0	2.029619e-01	-1200.0	-20300	-21500.0	9.694735	1525.491000	6.422000e+05	6.335987	3186.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	10889940	0.0100	1.055751e+08	GS	apac	availability	1200	0.755150	0.724538	-0.275462	-0.129621	509.229263	1.000000	JP	100	-2.084368e+05	2.084368e+05	-11633.682577	11633.682577	-1.0	27017.692813	0.129621	-1.574011e+05	-8785.175991	1507.964250	-1200.0	-11633.682577	NaN	NaN
308	@PHARM172	7.938443e+03	0.000158	0.00375	0.081559	0.000000	-0.000000	0.000158	0.000000	-0.000158	1.0	7.415410e-02	0.0	4100	4100.0	1.936206	15.002600	9.710508e+06	18.729878	3759.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	1921793	0.0625	3.720986e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.144716	583.837552	0.999964	XH	2000	7.938443e+03	7.938443e+03	0.000000	0.000000	0.0	1148.816519	0.144716	2.427119e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
309	@TAISE5	-2.143578e+05	-0.004270	0.00300	-0.000000	0.005000	2.936408	-0.004272	-0.004361	-0.000089	1.0	1.000000e+00	-100.0	-4800	-4900.0	44.657871	6876.824300	1.116400e+06	49.652611	1801.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	23069010	0.0050	1.030213e+09	GS	apac	availability	100	0.434174	0.511573	-0.488427	-0.101217	8179.821446	1.000000	JP	100	-2.188236e+05	2.188236e+05	-4465.787091	4465.787091	-1.0	22148.614121	0.101217	-9.500749e+04	-1938.928326	452.012533	-100.0	-4465.787091	NaN	NaN
310	@TOPPA4	-1.531451e+05	-0.003051	0.00300	-0.000000	0.005000	2.097878	-0.003052	-0.003052	0.000000	1.0	1.000000e+00	0.0	-5100	-5100.0	30.028457	4657.472700	1.203700e+06	36.257922	7911.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	40080701	0.0050	1.203562e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	-0.054107	9570.256579	1.000000	JP	100	-1.531451e+05	1.531451e+05	0.000000	0.000000	0.0	8286.260658	0.054107	-5.780223e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@ABBLT5	3.328861e+04	0.000663	0.01000	0.912017	0.000000	-0.000000	0.000663	0.000000	-0.000663	1.0	3.212527e-07	-313.0	413	100.0	80.601967	6857.011800	5.095640e+05	41.404033	ABB.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.002994	17080.227428	1.000000	IN	1	8.060197e+03	8.060197e+03	-25228.415689	25228.415689	-1.0	24.135449	0.002994	3.628666e+03	-11357.723433	-75.543957	0.0	0.000000	NaN	NaN
312	@COMPU148	5.376495e+03	0.000107	0.01000	0.147301	0.000000	-0.000000	0.000107	0.000000	-0.000107	1.0	2.121676e-07	2.0	101	103.0	53.232620	4556.910200	3.107480e+05	16.779840	COMU.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.020204	2623.460708	1.000000	IN	1	5.482960e+03	5.482960e+03	106.465240	106.465240	1.0	110.776391	0.020204	6.351778e+02	12.333549	2.150998	0.0	0.000000	NaN	NaN
313	@HANGS2	-5.064990e+04	-0.001009	0.00375	-0.000000	0.005000	0.693834	-0.001009	-0.001009	0.000000	1.0	1.000000e+00	0.0	-4200	-4200.0	12.059501	93.662400	2.239152e+06	26.963442	0011.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	53754553	0.0050	6.482531e+08	GS	apac	availability	0	0.806465	0.771855	-0.228145	0.043184	22699.223937	1.000000	HK	100	-5.064990e+04	5.064990e+04	0.000000	0.000000	0.0	-2187.271164	0.043184	-4.084735e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
314	@JFEHO1	-1.808922e+05	-0.003603	0.00300	-0.000000	0.005000	2.477975	-0.003605	-0.005166	-0.001561	1.0	1.000000e+00	-6800.0	-15700	-22500.0	11.521795	1790.337500	3.832900e+06	44.380964	5411.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	71514047	0.0050	8.239702e+08	GS	apac	availability	6800	0.731807	0.768427	-0.231573	-0.074650	7367.478385	1.000000	JP	100	-2.592404e+05	2.592404e+05	-78348.208511	78348.208511	-1.0	19352.228573	0.074650	-1.897139e+05	-57335.742518	5848.673524	-6800.0	-78348.208511	NaN	NaN
315	@MITSU52	-1.354920e+06	-0.026990	0.00300	-0.000000	0.005000	18.560554	-0.027001	-0.021131	0.005870	1.0	1.000000e+00	25500.0	-117300	-91800.0	11.550899	1789.089600	5.178140e+07	599.156399	8306.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	1362670129	0.0050	1.574007e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	-0.097404	142511.642756	1.000000	JP	100	-1.060373e+06	1.060373e+06	294547.923943	294547.923943	1.0	103284.561268	0.097404	-5.863259e+05	162868.301521	-28690.155908	0.0	0.000000	NaN	NaN
316	@NESTL28	6.062907e+04	0.001208	0.01000	1.661070	0.000000	-0.000000	0.001208	0.001208	0.000000	1.0	1.055690e-07	0.0	2289	2289.0	26.487143	2232.910000	7.633880e+05	20.198800	NEST.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	-0.001645	16854.927274	1.000000	IN	1	6.062907e+04	6.062907e+04	0.000000	0.000000	0.0	-99.746334	0.001645	7.814361e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@TOYOS7	-6.291812e+04	-0.001253	0.00300	-0.000000	0.005000	0.861892	-0.001254	-0.001567	-0.000313	1.0	8.319070e-01	-1100.0	-4400	-5500.0	14.299573	2214.500500	4.595000e+05	6.581057	5901.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	14984896	0.0050	2.142776e+08	GS	apac	availability	1100	0.426821	0.530668	-0.469332	-0.067301	2087.245695	0.999951	JP	100	-7.864765e+04	7.864765e+04	-15729.530462	15729.530462	-1.0	5293.077166	0.067301	-3.356847e+04	-6713.693410	1058.615433	-1100.0	-15729.530462	NaN	NaN
318	@ARROW13	-8.223738e+04	-0.001638	0.00350	-0.000000	0.005000	1.126539	-0.001639	-0.001675	-0.000036	1.0	1.000000e+00	-1103.0	-50349	-51452.0	1.633347	2.478410	7.622211e+06	12.342197	SIG.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	203864460	0.0050	3.329814e+08	GS	apac	availability	1103	0.975015	0.918444	-0.081556	-0.110442	2665.404590	0.968289	AU	1	-8.403896e+04	8.403896e+04	-1801.581550	1801.581550	-1.0	9281.403810	0.110442	-8.193926e+04	-1756.569397	198.969688	-1103.0	-1801.581550	NaN	NaN
319	@SITCI1	1.224527e+05	0.002439	0.00375	1.258076	0.000000	-0.000000	0.002440	0.002497	0.000057	1.0	1.000000e+00	1000.0	43000	44000.0	2.847738	22.030198	3.652262e+06	10.344436	1308.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	146014460	0.0050	4.158110e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.214265	4514.806515	1.000000	HK	1000	1.253005e+05	1.253005e+05	2847.738357	2847.738357	1.0	26847.477638	0.214265	9.744864e+04	2214.741752	610.169946	0.0	0.000000	NaN	NaN
320	@HITAC26	2.908628e+05	0.005794	0.00300	2.390653	0.000000	-0.000000	0.005796	0.006596	0.000800	1.0	1.000000e+00	1600.0	11600	13200.0	25.074376	3874.569600	1.781250e+07	446.357334	6501.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	815011847	0.0050	2.043591e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.072495	116259.083596	1.000000	JP	100	3.309818e+05	3.309818e+05	40119.001423	40119.001423	1.0	23994.602307	0.072495	2.251717e+05	27293.541492	2908.436643	0.0	0.000000	NaN	NaN
321	@KYOCE2	1.060730e+04	0.000211	0.00300	0.087183	0.000000	-0.000000	0.000211	0.000211	0.000000	1.0	1.000000e+00	0.0	1100	1100.0	9.642996	1500.251000	4.863199e+06	47.186775	6971.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	272783428	0.0050	2.630449e+09	GS	apac	availability	0	0.526026	0.666275	-0.333725	0.039940	14565.497420	1.000000	JP	100	1.060730e+04	1.060730e+04	0.000000	0.000000	0.0	423.654872	0.039940	5.579716e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
322	@MATSU63	-2.386787e+05	-0.004755	0.00300	-0.000000	0.005000	3.269571	-0.004756	-0.004810	-0.000054	1.0	1.000000e+00	-200.0	-17700	-17900.0	13.484672	2094.348700	1.480400e+06	20.052217	3088.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	57654989	0.0050	7.774586e+08	GS	apac	availability	200	0.352136	0.414688	-0.585312	-0.107768	5605.250244	1.000000	JP	100	-2.413756e+05	2.413756e+05	-2696.934420	2696.934420	-1.0	26012.677653	0.107768	-8.499708e+04	-949.688006	290.644443	-200.0	-2696.934420	NaN	NaN
323	@MINER60	-1.017491e+05	-0.002027	0.00350	-0.000000	0.005000	1.393824	-0.002028	-0.002028	0.000000	1.0	1.000000e+00	0.0	-4456	-4456.0	22.834187	35.405472	2.622031e+06	60.652208	MIN.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	13301243	0.0050	3.037231e+08	GS	apac	availability	0	1.865855	1.540488	0.540488	-0.081691	4487.341485	1.000000	AU	1	-1.017491e+05	1.017491e+05	0.000000	0.000000	0.0	8311.997622	0.081691	-1.898491e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@NETON3	-4.075411e+04	-0.000812	0.00300	-0.000000	0.005000	0.558275	-0.000812	-0.000812	0.000000	1.0	8.131619e-04	0.0	-1400	-1400.0	29.110076	4504.093800	1.563100e+06	45.533236	7518.T	TYO	JPN	JP	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.104322	2337.792386	1.000000	JP	100	-4.075411e+04	4.075411e+04	0.000000	0.000000	0.0	4251.554135	0.104322	-7.116701e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@TOYOT13	1.509604e+05	0.003007	0.00300	1.240771	0.000000	-0.000000	0.003008	0.001719	-0.001289	1.0	1.000000e+00	-900.0	2100	1200.0	71.885914	11209.129000	8.368000e+05	60.663557	6201.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	23592939	0.0050	1.696000e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	-0.001254	15225.178915	1.000000	JP	100	8.626310e+04	8.626310e+04	-64697.322468	64697.322468	-1.0	-108.132777	0.001254	7.268476e+04	-54513.568067	81.099583	0.0	0.000000	NaN	NaN
326	@ADVAN209	-1.817678e+04	-0.000362	0.00475	-0.000000	0.067500	3.361459	-0.000362	-0.000664	-0.000302	1.0	3.638846e-03	-5000.0	-6000	-11000.0	3.029463	99.641404	5.603000e+06	17.205708	8086.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	54257	0.0925	1.643696e+05	GS	apac	availability	5000	0.912721	0.922056	-0.077944	-0.183998	428.643637	1.000000	TW	1000	-3.332409e+04	3.332409e+04	-15147.313706	15147.313706	-1.0	6131.581983	0.183998	-3.041561e+04	-13825.277115	2787.082719	-5000.0	-15147.313706	NaN	NaN
327	@ALCHI2	-2.822978e+05	-0.005623	0.00475	-0.000000	0.040000	30.936749	-0.005626	-0.005626	0.000000	1.0	6.004927e-01	0.0	-4000	-4000.0	70.574460	2314.609900	2.825576e+06	201.556533	3661.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	422961	0.0425	2.985024e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.156583	5638.053853	1.000000	TW	1000	-2.822978e+05	2.822978e+05	0.000000	0.000000	0.0	44202.967206	0.156583	8.591377e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@CARSA1	-1.613632e+05	-0.003214	0.00350	-0.000000	0.005000	2.210454	-0.003216	-0.003216	0.000000	1.0	1.000000e+00	0.0	-6121	-6121.0	26.362222	40.279389	4.982470e+05	13.111910	CAR.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	74480278	0.0050	1.963466e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.112068	9956.490073	1.000000	AU	1	-1.613632e+05	1.613632e+05	0.000000	0.000000	0.0	18083.726613	0.112068	-4.053101e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
329	@CHINA182	-2.495951e+05	-0.004972	0.00375	-0.000000	0.005000	3.419110	-0.004974	-0.004974	0.000000	1.0	1.000000e+00	0.0	-77500	-77500.0	3.220581	24.911606	9.605906e+06	30.765681	1109.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	452498455	0.0050	1.457308e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.129466	9186.307462	1.000000	HK	2000	-2.495951e+05	2.495951e+05	0.000000	0.000000	0.0	-32313.949600	0.129466	-5.327988e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@DRONE3	-1.845336e+04	-0.000368	0.00350	-0.000000	0.142500	7.204393	-0.000368	-0.000445	-0.000077	1.0	1.839494e-01	-7297.0	-34870	-42167.0	0.529204	0.804380	9.055109e+06	4.758755	DRO.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	30911555	0.1400	1.635853e+07	GS	apac	availability	7297	0.818253	0.819612	-0.180388	-0.131879	461.527182	0.999734	AU	1	-2.231496e+04	2.231496e+04	-3861.604350	3861.604350	-1.0	2942.868072	0.131879	-1.825928e+04	-3159.768163	509.263365	-7297.0	-3861.604350	NaN	NaN
331	@EDIMA1	-1.456330e+04	-0.000290	0.00475	-0.000000	0.067500	2.693214	-0.000290	-0.000290	0.000000	1.0	1.528229e-02	0.0	-13000	-13000.0	1.120254	36.665497	1.211368e+07	13.688177	3047.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	671498	0.0800	7.522485e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.159962	237.828003	0.999995	TW	1000	-1.456330e+04	1.456330e+04	0.000000	0.000000	0.0	2329.581680	0.159962	-4.742265e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@HCLTE1	2.221834e+05	0.004426	0.01000	6.087218	0.000000	-0.000000	0.004428	0.003259	-0.001169	1.0	8.807058e-08	-2654.0	10055	7401.0	22.096812	1867.400000	1.254074e+06	27.750418	HCLT.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.008056	23320.791698	1.000000	IN	1	1.635385e+05	1.635385e+05	-58644.940159	58644.940159	-1.0	1317.425705	0.008056	1.832212e+04	-6570.314304	-472.429107	0.0	0.000000	NaN	NaN
333	@ITEQC1	-1.168023e+04	-0.000233	0.00475	-0.000000	0.060000	1.920037	-0.000233	-0.000233	0.000000	1.0	2.735431e-02	0.0	-5000	-5000.0	2.336046	75.453003	2.076272e+06	4.828062	6213.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	582567	0.0900	1.360903e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.105292	593.519058	1.000000	TW	1000	-1.168023e+04	1.168023e+04	0.000000	0.000000	0.0	1229.835386	0.105292	-9.100075e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
334	@MACQU4224	4.664443e+05	0.009292	0.00350	4.472753	0.000000	-0.000000	0.009295	0.009168	-0.000128	1.0	1.000000e+00	-43.0	3132	3089.0	148.928564	227.746100	4.984640e+05	74.169124	MQG.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	28361376	0.0050	4.223819e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.009001	53924.274752	1.000000	AU	1	4.600403e+05	4.600403e+05	-6403.928238	6403.928238	-1.0	4140.794870	0.009001	9.858987e+04	-1372.406711	-57.641366	0.0	0.000000	NaN	NaN
335	@NANYA4	-1.798863e+05	-0.003583	0.00475	-0.000000	0.037500	18.481465	-0.003585	-0.004030	-0.000445	1.0	1.191537e-01	-19000.0	-153000	-172000.0	1.175727	38.103806	2.012129e+07	23.628501	2408.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	4932410	0.0475	5.799168e+06	GS	apac	availability	19000	0.739964	0.789401	-0.210599	-0.144731	1384.392984	1.000000	TW	1000	-2.022251e+05	2.022251e+05	-22338.816209	22338.816209	-1.0	29268.180932	0.144731	-1.496393e+05	-16529.917772	3233.113010	-19000.0	-22338.816209	NaN	NaN
336	@ORIGI6	-3.278905e+04	-0.000653	0.00350	-0.000000	0.005000	0.449165	-0.000653	-0.000653	0.000000	1.0	1.000000e+00	0.0	-4969	-4969.0	6.598722	10.070401	3.295977e+06	21.685495	ORG.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	289623797	0.0050	1.911147e+09	GS	apac	availability	0	0.043151	0.161420	-0.838580	-0.122826	11367.927452	1.000000	AU	1	-3.278905e+04	3.278905e+04	0.000000	0.000000	0.0	4027.350388	0.122826	-1.414883e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
337	@POWER587	-5.266274e+04	-0.001049	0.00475	-0.000000	0.027500	3.967740	-0.001049	-0.001192	-0.000142	1.0	1.688988e-01	-13000.0	-96000	-109000.0	0.548570	17.811204	1.048846e+07	5.757275	6770.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	15353717	0.0300	8.422591e+06	GS	apac	availability	13000	0.720935	0.775792	-0.224208	-0.169079	1820.615080	1.000000	TW	1000	-5.979415e+04	5.979415e+04	-7131.412079	7131.412079	-1.0	10109.929224	0.169079	-4.310767e+04	-5141.282288	1205.771375	-13000.0	-7131.412079	NaN	NaN
338	@PRESI14	4.974113e+04	0.000991	0.00475	0.647316	0.000000	-0.000000	0.000991	0.000991	0.000000	1.0	1.000000e+00	0.0	6000	6000.0	8.290188	269.470220	1.185874e+06	9.848303	2912.TW	TPE	TWN	TW	True	1	2024-11-14	2024-11-14	17239097	0.0050	1.429153e+08	GS	apac	availability	0	-0.004371	0.151282	-0.848718	0.010133	8618.663436	1.000000	TW	1000	4.974113e+04	4.974113e+04	0.000000	0.000000	0.0	504.006164	0.010133	-2.174128e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
339	@AUSTS4	1.873225e+04	0.000373	0.00350	0.179624	0.000000	-0.000000	0.000373	0.000373	0.000000	1.0	1.000000e+00	0.0	437	437.0	42.865555	65.518845	2.275260e+05	9.739478	ASX.AX	ASX	AUS	AU	True	1	2024-11-14	2024-11-14	27279180	0.0050	1.169337e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	0.003941	8311.109827	1.000000	AU	1	1.873225e+04	1.873225e+04	0.000000	0.000000	0.0	73.827154	0.003941	3.460935e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
340	@CHIBA1	-8.576187e+03	-0.000171	0.00300	-0.000000	0.005000	0.117482	-0.000171	0.000000	0.000171	1.0	1.000000e+00	1100.0	-1100	0.0	7.796533	1205.639200	3.543300e+06	27.628647	8331.T	TYO	JPN	JP	True	0	2024-11-14	2024-11-14	86035138	0.0050	6.707758e+08	GS	apac	availability	0	0.671557	0.617841	-0.382159	-0.031395	6358.236433	1.000000	JP	100	0.000000e+00	0.000000e+00	8576.186780	8576.186780	1.0	-0.000000	0.031395	0.000000e+00	5759.394849	-269.246974	0.0	0.000000	NaN	NaN
341	@DLFLI1	3.353795e+04	0.000668	0.01000	0.918848	0.000000	-0.000000	0.000668	0.000668	0.000000	1.0	3.535339e-08	0.0	3781	3781.0	8.870127	751.490000	4.136516e+06	36.835530	DLF.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.328325	0.437707	-0.562293	0.066143	8343.405457	1.000000	IN	1	3.353795e+04	3.353795e+04	0.000000	0.000000	0.0	2218.288680	0.066143	1.101135e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
342	@MARES1	3.807011e+04	0.000758	0.00300	0.312905	0.000000	-0.000000	0.000759	0.000759	0.000000	1.0	1.933967e-01	0.0	2600	2600.0	14.642349	2257.807700	6.000000e+05	8.761380	9552.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	662773	0.0175	9.704554e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.022932	868.478614	1.000000	JP	100	3.807011e+04	3.807011e+04	0.000000	0.000000	0.0	873.015935	0.022932	2.481220e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
343	@MERCA52	-7.229724e+04	-0.001440	0.00300	-0.000000	0.005000	0.990373	-0.001441	-0.001929	-0.000488	1.0	7.623436e-01	-2100.0	-6200	-8300.0	11.660846	1808.437100	6.462699e+06	75.587794	4385.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	6309314	0.0050	7.357194e+07	GS	apac	availability	2100	0.438411	0.604897	-0.395103	-0.146405	1912.711979	1.000000	JP	100	-9.678502e+04	9.678502e+04	-24487.776484	24487.776484	-1.0	14169.810084	0.146405	-4.243164e+04	-10735.716541	3585.132672	-2100.0	-24487.776484	NaN	NaN
344	@RESON3	-7.609510e+05	-0.015158	0.00300	-0.000000	0.005000	10.423987	-0.015164	-0.015164	0.000000	1.0	1.000000e+00	0.0	-98500	-98500.0	7.725391	1195.006600	1.799440e+07	139.072730	8308.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	406043647	0.0050	3.136846e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.151721	17949.249550	1.000000	JP	100	-7.609510e+05	7.609510e+05	0.000000	0.000000	0.0	115452.526159	0.151721	-2.544882e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@SAKUR19	-2.991851e+04	-0.000596	0.00300	-0.000000	0.145000	11.885435	-0.000596	-0.000596	0.000000	1.0	3.552191e-01	0.0	-900	-900.0	33.242789	5223.355500	2.863500e+06	96.734436	3778.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	755456	0.1450	2.511346e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.115859	891.240763	1.000000	JP	100	-2.991851e+04	2.991851e+04	0.000000	0.000000	0.0	3466.319986	0.115859	-1.867527e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
346	@CHINA2407	-1.131703e+05	-0.002254	0.00375	-0.000000	0.042500	13.177362	-0.002255	-0.002449	-0.000193	1.0	2.495909e-01	-3000.0	-35000	-38000.0	3.233437	25.506806	5.748000e+06	18.849477	6055.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	7107580	0.0475	2.298191e+07	GS	apac	availability	3000	1.290905	1.150236	0.150236	-0.127581	626.220971	0.468612	HK	1000	-1.228706e+05	1.228706e+05	-9700.309977	9700.309977	-1.0	15675.934116	0.127581	-1.586143e+05	-12522.177837	1237.573746	-3000.0	-9700.309977	NaN	NaN
347	@CLARI651	-1.031832e+04	-0.000206	0.00350	-0.000000	0.055000	1.554816	-0.000206	-0.000230	-0.000025	1.0	5.592485e-01	-269.0	-2237	-2506.0	4.612572	7.244720	9.551150e+05	4.520804	CU6.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	15978054	0.0625	7.369992e+07	GS	apac	availability	269	0.510776	0.657027	-0.342973	-0.212252	1403.148444	0.770442	AU	1	-1.155910e+04	1.155910e+04	-1240.781805	1240.781805	-1.0	2453.441939	0.212252	-5.904118e+03	-633.762045	263.358293	-269.0	-1240.781805	NaN	NaN
348	@EVERG16	-1.217641e+05	-0.002426	0.00475	-0.000000	0.025000	8.340004	-0.002427	-0.002427	0.000000	1.0	8.309479e-01	0.0	-18000	-18000.0	6.764670	219.331000	2.297334e+07	155.287380	2603.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	6145898	0.0250	4.157497e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	-0.047746	14573.378245	1.000000	TW	1000	-1.217641e+05	1.217641e+05	0.000000	0.000000	0.0	5813.799215	0.047746	-3.463310e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@NAMCO5	-2.777907e+04	-0.000553	0.00300	-0.000000	0.005000	0.380535	-0.000554	-0.000554	0.000000	1.0	1.000000e+00	0.0	-1300	-1300.0	21.368516	3318.371100	1.822800e+06	39.119951	7832.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	119551417	0.0050	2.554636e+09	GS	apac	availability	0	0.234037	0.344566	-0.655434	-0.030265	14103.220799	1.000000	JP	100	-2.777907e+04	2.777907e+04	0.000000	0.000000	0.0	840.731302	0.030265	-6.501340e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@NIDEC6	2.414206e+05	0.004809	0.00300	1.984279	0.000000	-0.000000	0.004811	0.004811	0.000000	1.0	1.000000e+00	0.0	13100	13100.0	18.429052	2857.833100	3.191100e+06	58.980929	6594.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	136813988	0.0050	2.521352e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.090830	21977.915221	1.000000	JP	100	2.414206e+05	2.414206e+05	0.000000	0.000000	0.0	21928.268593	0.090830	1.872282e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
351	@NIPPO90	3.373897e+05	0.006721	0.00300	2.773066	0.000000	-0.000000	0.006724	0.006944	0.000220	1.0	1.000000e+00	1600.0	48800	50400.0	6.913724	1069.719500	1.839100e+06	12.723588	4612.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	138519593	0.0050	9.576862e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.077295	7375.082521	1.000000	JP	100	3.484517e+05	3.484517e+05	11061.958350	11061.958350	1.0	26933.658259	0.077295	5.122773e+05	16262.770303	855.036770	0.0	0.000000	NaN	NaN
352	@SEVEN12	-8.535118e+04	-0.001700	0.00300	-0.000000	0.005000	1.169194	-0.001701	-0.009820	-0.008119	1.0	1.000000e+00	-25300.0	-5300	-30600.0	16.103997	2515.373100	3.445770e+07	560.561193	3382.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	336467371	0.0050	5.418469e+09	GS	apac	availability	25300	0.322605	0.388629	-0.611371	-0.196663	38588.258429	1.000000	JP	100	-4.927823e+05	4.927823e+05	-407431.121459	407431.121459	-1.0	96911.971104	0.196663	-1.589738e+05	-131439.128524	80126.564344	-25300.0	-407431.121459	NaN	NaN
353	@TDKCO10	-1.408149e+05	-0.002805	0.00300	-0.000000	0.005000	1.928971	-0.002806	0.000000	0.002806	1.0	1.000000e+00	10800.0	-10800	0.0	13.038417	2024.812300	7.765301e+06	101.689801	6762.T	TYO	JPN	JP	True	0	2024-11-14	2024-11-14	517852157	0.0050	6.751972e+09	GS	apac	availability	0	0.729405	0.784090	-0.215910	-0.019771	25344.854724	1.000000	JP	100	0.000000e+00	0.000000e+00	140814.901048	140814.901048	1.0	-0.000000	0.019771	0.000000e+00	102711.140263	-2784.083443	0.0	0.000000	NaN	NaN
354	@TOKYU20	8.068039e+03	0.000161	0.00300	0.066313	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.0	1.000000e+00	0.0	1300	1300.0	6.206184	959.475100	3.035700e+06	18.837657	3289.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	105545207	0.0050	6.550329e+08	GS	apac	availability	0	0.617722	0.689401	-0.310599	0.024880	3752.618644	1.000000	JP	100	8.068039e+03	8.068039e+03	0.000000	0.000000	0.0	200.733031	0.024880	4.983804e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
355	@WISTR1	-3.729044e+04	-0.000743	0.00475	-0.000000	0.020000	2.043312	-0.000743	-0.000743	0.000000	1.0	1.000000e+00	0.0	-10000	-10000.0	3.729044	120.906700	6.063848e+07	225.949176	3231.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	30594876	0.0200	1.140896e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.095810	10802.164357	1.000000	TW	1000	-3.729044e+04	3.729044e+04	0.000000	0.000000	0.0	3572.801369	0.095810	-5.810307e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
356	@BLUES9	-1.205171e+05	-0.002401	0.00350	-0.000000	0.005000	1.650919	-0.002402	-0.002443	-0.000042	1.0	1.000000e+00	-151.0	-8697	-8848.0	13.857319	21.299485	1.906076e+06	26.524531	BSL.AX	ASX	AUS	AU	True	-1	2024-11-14	2024-11-14	74846041	0.0050	1.037165e+09	GS	apac	availability	151	0.502903	0.587178	-0.412822	-0.089205	6077.956617	1.000000	AU	1	-1.226096e+05	1.226096e+05	-2092.455177	2092.455177	-1.0	10937.324404	0.089205	-6.166074e+04	-1052.302482	186.656418	-151.0	-2092.455177	NaN	NaN
357	@CONCO332	-9.677920e+04	-0.001928	0.00300	-0.000000	0.005000	1.325742	-0.001929	-0.001973	-0.000044	1.0	1.000000e+00	-400.0	-17400	-17800.0	5.562023	859.233650	3.875800e+06	21.538079	7186.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	170531342	0.0050	9.484993e+08	GS	apac	availability	400	0.511446	0.506047	-0.493953	-0.096976	6494.312415	1.000000	JP	100	-9.900401e+04	9.900401e+04	-2224.809210	2224.809210	-1.0	9601.020787	0.096976	-5.063520e+04	-1137.869653	215.753276	-400.0	-2224.809210	NaN	NaN
358	@FUKUO4	-1.761092e+04	-0.000351	0.00300	-0.000000	0.005000	0.241245	-0.000351	-0.000351	0.000000	1.0	1.000000e+00	0.0	-700	-700.0	25.158453	3886.189000	9.992000e+05	25.113698	8354.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	27187134	0.0050	6.839862e+08	GS	apac	availability	0	0.468934	0.477045	-0.522955	-0.077823	4808.742424	1.000000	JP	100	-1.761092e+04	1.761092e+04	0.000000	0.000000	0.0	1370.540430	0.077823	-8.258357e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@HANGL5	4.005091e+04	0.000798	0.00375	0.411482	0.000000	-0.000000	0.000798	0.000798	0.000000	1.0	5.727132e-01	0.0	48000	48000.0	0.834394	6.464100	9.049555e+06	7.520760	0101.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	201143278	0.0050	1.678327e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.181633	1436.931313	1.000000	HK	1000	4.005091e+04	4.005091e+04	0.000000	0.000000	0.0	7274.564297	0.181633	7.442756e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
360	@HINDU8	1.030105e+05	0.002052	0.01000	2.822206	0.000000	-0.000000	0.002053	0.001896	-0.000157	1.0	2.293920e-08	-1369.0	17898	16529.0	5.755421	491.280030	2.639677e+06	15.366994	HZNC.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.321554	0.434546	-0.565454	0.037733	8997.840854	0.999994	IN	1	9.513135e+04	9.513135e+04	-7879.171054	7879.171054	-1.0	3589.607424	0.037733	3.058984e+04	-2533.576726	-297.306102	0.0	0.000000	NaN	NaN
361	@JAPAN374	-1.888443e+05	-0.003762	0.00300	-0.000000	0.005000	2.586908	-0.003763	-0.003726	0.000037	1.0	1.000000e+00	200.0	-20200	-20000.0	9.348726	1452.079200	7.620899e+06	71.569971	7182.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	215430407	0.0050	2.014000e+09	GS	apac	availability	0	0.415654	0.435213	-0.564787	-0.055679	12851.590416	1.000000	JP	100	-1.869745e+05	1.869745e+05	1869.745182	1869.745182	1.0	10410.515026	0.055679	-7.771679e+04	777.167859	-104.105150	0.0	0.000000	NaN	NaN
362	@KOBEB1	-1.501048e+05	-0.002990	0.00300	-0.000000	0.005000	2.056230	-0.002991	-0.003561	-0.000570	1.0	1.000000e+00	-1200.0	-6300	-7500.0	23.826154	3680.689500	1.067500e+06	25.411564	3038.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	23139129	0.0050	5.513165e+08	GS	apac	availability	1200	-0.015849	0.158471	-0.841529	-0.141010	4823.938533	1.000000	JP	100	-1.786962e+05	1.786962e+05	-28591.385332	28591.385332	-1.0	25197.926412	0.141010	2.832152e+03	453.144277	4031.668226	-1200.0	-28591.385332	NaN	NaN
363	@KUSUR2	-3.623852e+04	-0.000722	0.00300	-0.000000	0.005000	0.496418	-0.000722	-0.000850	-0.000127	1.0	7.054122e-01	-300.0	-1700	-2000.0	21.316777	3290.230000	1.635000e+05	3.479192	3549.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	4618648	0.0050	9.845469e+07	GS	apac	availability	300	0.372571	0.440112	-0.559888	-0.123146	1769.871576	1.000000	JP	100	-4.263355e+04	4.263355e+04	-6395.032984	6395.032984	-1.0	5250.145731	0.123146	-1.588405e+04	-2382.606791	787.521860	-300.0	-6395.032984	NaN	NaN
364	@MITSU54	-2.108149e+05	-0.004200	0.00300	-0.000000	0.005000	2.887875	-0.004201	-0.004201	0.000000	1.0	1.000000e+00	0.0	-9100	-9100.0	23.166473	3599.478600	4.717199e+06	109.814105	8309.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	98109511	0.0050	2.272851e+09	GS	apac	availability	0	0.477155	0.478074	-0.521926	-0.081940	16711.259213	1.000000	JP	100	-2.108149e+05	2.108149e+05	0.000000	0.000000	0.0	17274.258612	0.081940	-1.005915e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@NIPPO158	4.462941e+04	0.000889	0.00300	0.366817	0.000000	-0.000000	0.000889	0.000000	-0.000889	1.0	1.000000e+00	-1400.0	1400	0.0	31.878153	4892.882900	5.267899e+06	166.700381	9101.T	TYO	JPN	JP	True	0	2024-11-14	2024-11-14	59128656	0.0050	1.884912e+09	GS	apac	availability	0	0.483240	0.535991	-0.464009	0.033257	14695.828483	1.000000	JP	100	0.000000e+00	0.000000e+00	-44629.414047	44629.414047	-1.0	0.000000	0.033257	0.000000e+00	-21566.698335	-1484.234290	0.0	0.000000	NaN	NaN
366	@NTTDA3	-3.296553e+05	-0.006567	0.00300	-0.000000	0.005000	4.515826	-0.006569	-0.005514	0.001055	1.0	1.000000e+00	3100.0	-19300	-16200.0	17.080585	2651.449800	2.872500e+06	49.258114	9613.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	133396254	0.0050	2.278486e+09	GS	apac	availability	0	0.683740	0.770594	-0.229406	-0.039483	10061.318393	1.000000	JP	100	-2.767055e+05	2.767055e+05	52949.812443	52949.812443	1.0	10925.267428	0.039483	-1.891947e+05	36203.923334	-2090.637594	0.0	0.000000	NaN	NaN
367	@SUMIT21	-1.369838e+06	-0.027288	0.00300	-0.000000	0.005000	18.764908	-0.027299	-0.027299	0.000000	1.0	1.000000e+00	0.0	-58900	-58900.0	23.257017	3597.251300	1.456330e+07	338.816799	8316.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	618238161	0.0050	1.437838e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	-0.132709	91272.889634	1.000000	JP	100	-1.369838e+06	1.369838e+06	0.000000	0.000000	0.0	181790.229317	0.132709	-9.191446e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
368	@TECHT5	8.933416e+04	0.001780	0.00375	0.917817	0.000000	-0.000000	0.001780	0.000411	-0.001369	1.0	1.000000e+00	-5000.0	6500	1500.0	13.743716	106.850910	4.404063e+06	60.500396	0669.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	296367301	0.0050	4.073188e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	0.045740	25182.129270	1.000000	HK	500	2.061557e+04	2.061557e+04	-68718.580775	68718.580775	-1.0	942.952614	0.045740	1.828215e+04	-60940.488065	-3143.175380	0.0	0.000000	NaN	NaN
369	@ACCTO2	-1.873767e+04	-0.000373	0.00475	-0.000000	0.017500	0.898382	-0.000373	-0.000373	0.000000	1.0	1.000000e+00	0.0	-1000	-1000.0	18.737673	599.299080	8.029567e+06	148.302276	2345.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	13033699	0.0225	2.442212e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.122492	9663.620053	1.000000	TW	1000	-1.873767e+04	1.873767e+04	0.000000	0.000000	0.0	2295.210773	0.122492	-2.649256e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@COCAC27	-1.225197e+05	-0.002441	0.00300	-0.000000	0.005000	1.678352	-0.002442	-0.003083	-0.000641	1.0	9.508767e-01	-2100.0	-8000	-10100.0	15.314966	2338.144800	1.214200e+06	18.360984	2579.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	19544520	0.0050	2.993237e+08	GS	apac	availability	2100	0.050908	0.339528	-0.660472	-0.122769	2385.739387	1.000000	JP	100	-1.546812e+05	1.546812e+05	-32161.428017	32161.428017	-1.0	18990.022050	0.122769	-7.874569e+03	-1637.286546	3948.420426	-2100.0	-32161.428017	NaN	NaN
371	@ITOCH7	6.050446e+04	0.001205	0.00300	0.497297	0.000000	-0.000000	0.001206	0.001206	0.000000	1.0	1.000000e+00	0.0	1200	1200.0	50.420385	7816.847700	4.322801e+06	218.540144	8001.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	202168121	0.0050	1.019339e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.000332	79910.739705	1.000000	JP	100	6.050446e+04	6.050446e+04	0.000000	0.000000	0.0	20.089788	0.000332	4.442513e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
372	@JDHEA1	-1.464593e+04	-0.000292	0.00375	-0.000000	0.005000	0.200629	-0.000292	-0.000292	0.000000	1.0	1.000000e+00	0.0	-4150	-4150.0	3.529139	27.038407	7.963988e+06	27.684595	6618.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	93841336	0.0050	3.311791e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.065518	3715.665087	1.000000	XH	2000	-1.464593e+04	1.464593e+04	0.000000	0.000000	0.0	-959.564737	0.065518	-3.489045e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@KEYEN4	4.183159e+04	0.000833	0.00300	0.343821	0.000000	-0.000000	0.000834	0.005002	0.004168	1.0	1.000000e+00	500.0	100	600.0	418.315871	65037.188000	6.173000e+05	259.652413	6861.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	43272472	0.0050	1.810156e+10	GS	apac	availability	0	0.685958	0.776243	-0.223757	0.069182	86476.989076	1.000000	JP	100	2.509895e+05	2.509895e+05	209157.935584	209157.935584	1.0	17364.068755	0.069182	1.721682e+05	143473.481634	14470.057296	0.0	0.000000	NaN	NaN
374	@KIKKO2	2.465231e+05	0.004911	0.00300	2.026217	0.000000	-0.000000	0.004913	0.006174	0.001261	1.0	1.000000e+00	5700.0	22200	27900.0	11.104644	1720.383800	1.852300e+06	20.609668	2801.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	140354722	0.0050	1.558589e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.039264	10765.019332	1.000000	JP	100	3.098196e+05	3.098196e+05	63296.468762	63296.468762	1.0	12164.614036	0.039264	1.465573e+05	29941.819483	2485.243728	0.0	0.000000	NaN	NaN
375	@MITSU62	1.563232e+05	0.003114	0.00300	1.284849	0.000000	-0.000000	0.003115	0.003033	-0.000083	1.0	1.000000e+00	-300.0	11300	11000.0	13.833915	2145.075000	4.180199e+06	57.992759	8802.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	226247969	0.0050	3.129895e+09	GS	apac	availability	0	0.562205	0.644441	-0.355559	0.067280	17586.727491	1.000000	JP	100	1.521731e+05	1.521731e+05	-4150.174622	4150.174622	-1.0	10238.155039	0.067280	8.555248e+04	-2333.249576	-279.222410	0.0	0.000000	NaN	NaN
376	@NINTE2	-7.824990e+04	-0.001559	0.00300	-0.000000	0.005000	1.071916	-0.001559	-0.001559	0.000000	1.0	1.000000e+00	0.0	-1500	-1500.0	52.166602	8136.371100	4.779301e+06	251.495062	7974.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	218973783	0.0050	1.142312e+10	GS	apac	availability	0	0.446840	0.490409	-0.509591	-0.022452	67748.244341	1.000000	JP	100	-7.824990e+04	7.824990e+04	0.000000	0.000000	0.0	1756.868327	0.022452	-3.496520e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
377	@SONET1	2.118743e+04	0.000422	0.00300	0.174143	0.000000	-0.000000	0.000422	0.000422	0.000000	1.0	1.000000e+00	0.0	2400	2400.0	8.828095	1372.108900	3.831500e+06	34.001004	2413.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	87518667	0.0050	7.726231e+08	GS	apac	availability	0	0.883213	0.913393	-0.086607	0.022724	3956.627879	1.000000	JP	100	2.118743e+04	2.118743e+04	0.000000	0.000000	0.0	481.464935	0.022724	1.871301e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
378	@THINT1	-2.601085e+04	-0.000518	0.00475	-0.000000	0.071076	5.065033	-0.000518	-0.000518	0.000000	1.0	5.193531e-04	0.0	-10000	-10000.0	2.601085	85.074204	1.786000e+06	4.682647	3663.TWO	TPO	TWN	TW	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.429473	0.561018	-0.438982	-0.216076	228.494709	0.458254	TW	1000	-2.601085e+04	2.601085e+04	0.000000	0.000000	0.0	5620.331717	0.216076	-1.117095e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
379	@WESTP10	1.351004e+04	0.000269	0.00350	0.129548	0.000000	-0.000000	0.000269	0.000000	-0.000269	1.0	1.000000e+00	-646.0	646	0.0	20.913370	31.832291	3.597635e+06	74.820981	WBC.AX	ASX	AUS	AU	True	0	2024-11-14	2024-11-14	356607697	0.0050	7.457869e+09	GS	apac	availability	0	0.064308	0.163907	-0.836093	-0.045277	71904.833124	1.000000	AU	1	0.000000e+00	0.000000e+00	-13510.036701	13510.036701	-1.0	-0.000000	0.045277	0.000000e+00	-868.807296	611.694077	0.0	0.000000	NaN	NaN
380	@WINTE17	-1.679611e+04	-0.000335	0.00475	-0.000000	0.047500	2.185794	-0.000335	-0.000335	0.000000	1.0	5.026195e-01	0.0	-5000	-5000.0	3.359221	111.038810	8.936895e+06	30.582539	3036.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	7503076	0.0525	2.520449e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.151649	2324.543133	1.000000	TW	1000	-1.679611e+04	1.679611e+04	0.000000	0.000000	0.0	2547.105727	0.151649	7.613400e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
381	@ASIAN26	5.085032e+04	0.001013	0.01000	1.393159	0.000000	-0.000000	0.001013	0.001021	0.000008	1.0	1.166796e-07	13.0	1737	1750.0	29.274796	2471.020100	1.803849e+06	52.818428	ASPN.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008363	0.220045	-0.779955	0.072389	24978.572178	1.000000	IN	1	5.123089e+04	5.123089e+04	380.572343	380.572343	1.0	3708.550723	0.072389	-4.284300e+02	-3.182623	27.549234	0.0	0.000000	NaN	NaN
382	@FUJIK9	1.489329e+04	0.000297	0.00300	0.122411	0.000000	-0.000000	0.000297	0.000445	0.000148	1.0	1.000000e+00	200.0	400	600.0	37.233217	5821.996100	1.240750e+07	467.186759	5803.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	37575517	0.0050	1.399057e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.031084	11015.946932	1.000000	JP	100	2.233993e+04	2.233993e+04	7446.643384	7446.643384	1.0	694.420335	0.031084	2.482239e+04	8274.128454	231.473445	0.0	0.000000	NaN	NaN
383	@MINEB3	6.323438e+04	0.001260	0.00300	0.519735	0.000000	-0.000000	0.001260	0.001260	0.000000	1.0	1.000000e+00	0.0	3900	3900.0	16.213944	2526.784000	1.816300e+06	29.681786	6479.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	67751214	0.0050	1.098514e+09	GS	apac	availability	0	1.093389	1.066359	0.066359	0.038490	6924.660970	1.000000	JP	100	6.323438e+04	6.323438e+04	0.000000	0.000000	0.0	2433.862563	0.038490	6.913980e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
384	@NIPPO138	-1.542789e+05	-0.003073	0.00300	-0.000000	0.005000	2.113409	-0.003075	-0.003075	0.000000	1.0	1.000000e+00	0.0	-7700	-7700.0	20.036218	3111.234700	4.270102e+06	85.922193	5401.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	98521165	0.0050	1.973992e+09	GS	apac	availability	0	0.581561	0.660797	-0.339203	-0.069893	21533.459305	1.000000	JP	100	-1.542789e+05	1.542789e+05	0.000000	0.000000	0.0	10783.040126	0.069893	-8.972255e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
385	@NONGF1	-1.604505e+04	-0.000320	0.00375	-0.000000	0.005000	0.219795	-0.000320	-0.000320	0.000000	1.0	1.000000e+00	0.0	-4000	-4000.0	4.011262	31.072800	7.488328e+06	29.915187	9633.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	14953785	0.0050	5.998355e+07	GS	apac	availability	0	1.395173	1.373709	0.373709	0.116963	14944.566401	1.000000	XH	2000	-1.604505e+04	1.604505e+04	0.000000	0.000000	0.0	-1876.682969	0.116963	-2.238562e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
386	@NTNCO2	1.171420e+04	0.000233	0.00300	0.096281	0.000000	-0.000000	0.000233	0.000246	0.000012	1.0	3.314687e-01	400.0	7500	7900.0	1.561894	242.098810	3.368700e+06	5.274597	6472.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	44561873	0.0050	6.960091e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	0.015607	831.651415	1.000000	JP	100	1.233896e+04	1.233896e+04	624.757470	624.757470	1.0	192.577623	0.015607	1.023523e+04	518.239647	9.750766	0.0	0.000000	NaN	NaN
387	@RECRU27	-1.025689e+05	-0.002043	0.00300	-0.000000	0.005000	1.405053	-0.002044	-0.002044	0.000000	1.0	1.000000e+00	0.0	-1600	-1600.0	64.105549	10000.579000	4.938699e+06	319.427302	6098.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	357335184	0.0050	2.290717e+10	GS	apac	availability	0	0.619106	0.669084	-0.330916	-0.082414	105764.024049	1.000000	JP	100	-1.025689e+05	1.025689e+05	0.000000	0.000000	0.0	8453.064915	0.082414	-6.350103e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
388	@SUNTO1	-1.397284e+05	-0.002783	0.00300	-0.000000	0.005000	1.914087	-0.002785	-0.002917	-0.000133	1.0	1.000000e+00	-200.0	-4200	-4400.0	33.268659	5179.129000	1.537000e+06	51.483128	2587.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	24678902	0.0050	8.210340e+08	GS	apac	availability	200	0.275833	0.493528	-0.506472	-0.044495	4214.806364	1.000000	JP	100	-1.463821e+05	1.463821e+05	-6653.731729	6653.731729	-1.0	6513.251670	0.044495	-4.037701e+04	-1835.318501	296.056894	-200.0	-6653.731729	NaN	NaN
389	@SYSME2	-2.819558e+04	-0.000562	0.00300	-0.000000	0.005000	0.386241	-0.000562	-0.000562	0.000000	1.0	1.000000e+00	0.0	-1400	-1400.0	20.139697	3130.262300	1.324900e+06	26.822433	6869.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	83515170	0.0050	1.681970e+09	GS	apac	availability	0	0.572522	0.663908	-0.336092	-0.076779	10647.314151	1.000000	JP	100	-2.819558e+04	2.819558e+04	0.000000	0.000000	0.0	2164.820660	0.076779	-1.614258e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
390	@UTDOS11	-1.061087e+04	-0.000211	0.00400	-0.000000	0.005000	0.145354	-0.000211	-0.000211	0.000000	1.0	1.000000e+00	0.0	-400	-400.0	26.527177	35.406495	3.763500e+06	99.572071	UOBH.SI	SIN	SGP	SG	True	-1	2024-11-14	2024-11-14	95438585	0.0050	2.531716e+09	GS	apac	availability	0	0.126075	0.200610	-0.799390	-0.073084	41144.952761	1.000000	SG	100	-1.061087e+04	1.061087e+04	0.000000	0.000000	0.0	775.485438	0.073084	-1.337767e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
391	@AJINO2	6.318458e+04	0.001259	0.00300	0.519325	0.000000	-0.000000	0.001259	0.002204	0.000944	1.0	1.000000e+00	1200.0	1600	2800.0	39.490363	6134.367200	1.512800e+06	60.018566	2802.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	109652315	0.0050	4.330210e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.017783	20073.534394	1.000000	JP	100	1.105730e+05	1.105730e+05	47388.436166	47388.436166	1.0	-1966.275683	0.017783	5.096386e+04	21841.654642	-842.689578	0.0	0.000000	NaN	NaN
392	@CHINA1646	1.481596e+04	0.000295	0.00375	0.152219	0.000000	-0.000000	0.000295	0.000385	0.000089	1.0	2.783304e-01	26000.0	86000	112000.0	0.172279	1.332400	2.818600e+08	48.283048	1359.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	81069311	0.0600	1.396651e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.264685	2010.170236	0.958663	XH	2000	1.929520e+04	1.929520e+04	4479.243614	4479.243614	1.0	5107.144004	0.264685	6.506349e+04	15104.023769	1185.587001	0.0	0.000000	NaN	NaN
393	@CHINA307	2.001775e+04	0.000399	0.00375	0.205662	0.000000	-0.000000	0.000399	0.000931	0.000532	1.0	1.000000e+00	12000.0	9000	21000.0	2.224194	17.226594	2.209585e+07	48.936921	2319.HK	HKG	HKG	HK	True	1	2024-11-14	2024-11-14	423848780	0.0050	9.427219e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.179845	6805.058099	1.000000	HK	1000	4.670808e+04	4.670808e+04	26690.328658	26690.328658	1.0	8400.195943	0.179845	1.023043e+05	58459.577941	4800.111967	0.0	0.000000	NaN	NaN
394	@DAIIC31	-1.794334e+04	-0.000357	0.00300	-0.000000	0.005000	0.245799	-0.000358	0.000000	0.000358	1.0	1.000000e+00	600.0	-600	0.0	29.905575	4641.351600	7.631699e+06	229.086783	4568.T	TYO	JPN	JP	True	0	2024-11-14	2024-11-14	448761515	0.0050	1.342047e+10	GS	apac	availability	0	0.351772	0.484390	-0.515610	0.035569	58227.172100	1.000000	JP	100	0.000000e+00	0.000000e+00	17943.344975	17943.344975	1.0	0.000000	0.035569	0.000000e+00	6311.969452	638.235546	0.0	0.000000	NaN	NaN
395	@TOKYO61	-1.542879e+04	-0.000307	0.00300	-0.000000	0.005000	0.211353	-0.000307	-0.000557	-0.000250	1.0	3.003432e-01	-1300.0	-1600	-2900.0	9.642996	1499.770800	3.971000e+05	3.851759	5423.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	8208705	0.0050	7.915651e+07	GS	apac	availability	1300	0.323749	0.500164	-0.499836	-0.077680	753.557849	0.999562	JP	100	-2.796469e+04	2.796469e+04	-12535.894451	12535.894451	-1.0	2172.284553	0.077680	-9.053553e+03	-4058.489416	973.782731	-1300.0	-12535.894451	NaN	NaN
396	@VITAS2	-3.496484e+04	-0.000697	0.00375	-0.000000	0.005000	0.478970	-0.000697	-0.001286	-0.000590	1.0	3.524151e-01	-22000.0	-26000	-48000.0	1.344802	10.310200	6.901563e+06	9.148313	0345.HK	HKG	HKG	HK	True	-1	2024-11-14	2024-11-14	13123944	0.0050	1.764910e+07	GS	apac	availability	22000	1.327632	1.308658	0.308658	-0.143940	1197.772707	0.260960	HK	2000	-6.455047e+04	6.455047e+04	-29585.633900	29585.633900	-1.0	9291.375137	0.143940	-8.569924e+04	-39278.819636	4258.546938	-22000.0	-29585.633900	NaN	NaN
397	@ASICS5	-9.219894e+04	-0.001837	0.00300	-0.000000	0.005000	1.262999	-0.001837	-0.002473	-0.000636	1.0	1.000000e+00	-1800.0	-5200	-7000.0	17.730565	2743.142900	5.289500e+06	93.842028	7936.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	143891771	0.0050	2.551282e+09	GS	apac	availability	1800	0.856760	0.843299	-0.156701	-0.088409	13466.049347	1.000000	JP	100	-1.241140e+05	1.241140e+05	-31915.017462	31915.017462	-1.0	10972.803336	0.088409	-1.063358e+05	-27343.495428	2821.578001	-1800.0	-31915.017462	NaN	NaN
398	@AUSTN11	-1.726327e+04	-0.000344	0.00350	-0.000000	0.005000	0.236483	-0.000344	0.000000	0.000344	1.0	1.000000e+00	845.0	-845	0.0	20.429905	31.261048	7.281797e+06	148.723811	ANZ.AX	ASX	AUS	AU	True	0	2024-11-14	2024-11-14	202599735	0.0050	4.139093e+09	GS	apac	availability	0	0.079063	0.174235	-0.825765	-0.021120	60845.377031	1.000000	AU	1	0.000000e+00	0.000000e+00	17263.270045	17263.270045	1.0	-0.000000	0.021120	0.000000e+00	1364.880356	-364.594517	0.0	0.000000	NaN	NaN
399	@BRITA37	1.249815e+04	0.000249	0.01000	0.342415	0.000000	-0.000000	0.000249	0.000249	0.000000	1.0	2.383420e-07	0.0	209	209.0	59.799739	5029.250000	9.282440e+05	55.319009	BRIT.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	0.063030	14403.861308	1.000000	IN	1	1.249815e+04	1.249815e+04	0.000000	0.000000	0.0	787.757745	0.063030	1.638757e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
400	@HOUSI16	6.925496e+03	0.000138	0.01000	0.189740	0.000000	-0.000000	0.000138	0.000593	0.000455	1.0	9.534623e-09	9545.0	2895	12440.0	2.392227	204.140000	3.583467e+06	8.668432	HUDC.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.081232	4789.000898	1.000000	IN	1	2.975930e+04	2.975930e+04	22833.803714	22833.803714	1.0	2417.406205	0.081232	1.032792e+03	792.443735	1854.834584	0.0	0.000000	NaN	NaN
401	@INDIA284	1.147163e+04	0.000229	0.01000	0.314291	0.000000	-0.000000	0.000229	0.000701	0.000473	1.0	3.784944e-08	2498.0	1208	3706.0	9.496385	806.800050	1.223260e+06	11.694824	INIR.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.044514	7597.107809	1.000000	IN	1	3.519360e+04	3.519360e+04	23721.969134	23721.969134	1.0	1566.614316	0.044514	8.652024e+03	5831.828156	1055.963994	0.0	0.000000	NaN	NaN
402	@ITOEN1	-1.251455e+04	-0.000249	0.00300	-0.000000	0.005000	0.171432	-0.000249	-0.001081	-0.000831	1.0	5.426587e-01	-2000.0	-600	-2600.0	20.857586	3236.583300	2.308000e+05	4.831221	2593.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	5036049	0.0050	1.050398e+08	GS	apac	availability	2000	0.272604	0.501352	-0.498648	-0.096389	1361.524798	1.000000	JP	100	-5.422972e+04	5.422972e+04	-41715.172681	41715.172681	-1.0	5227.133366	0.096389	-1.478325e+04	-11371.731400	4020.871820	-2000.0	-41715.172681	NaN	NaN
403	@KAOCO2	-3.279783e+04	-0.000653	0.00300	-0.000000	0.005000	0.449285	-0.000654	-0.001716	-0.001062	1.0	1.000000e+00	-1300.0	-800	-2100.0	40.997284	6335.578200	1.415200e+06	57.988037	4452.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	69898962	0.0050	2.865668e+09	GS	apac	availability	1300	0.170640	0.304229	-0.695771	-0.038272	19100.634459	1.000000	JP	100	-8.609430e+04	8.609430e+04	-53296.468762	53296.468762	-1.0	3295.037643	0.038272	-1.469116e+04	-9094.529958	2039.785207	-1300.0	-53296.468762	NaN	NaN
404	@SHISE2	-2.389051e+04	-0.000476	0.00300	-0.000000	0.005000	0.327267	-0.000476	-0.001245	-0.000769	1.0	1.000000e+00	-2100.0	-1300	-3400.0	18.377312	2854.182700	3.305400e+06	61.015493	4911.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	54271455	0.0050	9.973635e+08	GS	apac	availability	2100	0.722965	0.692368	-0.307632	-0.001099	7350.924848	1.000000	JP	100	-6.248286e+04	6.248286e+04	-38592.355452	38592.355452	-1.0	68.664656	0.001099	-4.517294e+04	-27900.934501	42.410523	-2100.0	-38592.355452	NaN	NaN
405	@ALLNI4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001154	-0.001154	1.0	1.000000e+00	-3100.0	0	-3100.0	18.674816	2876.286700	1.519400e+06	28.264326	9202.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	19261144	0.0050	3.596983e+08	GS	apac	availability	3100	0.130951	0.256177	-0.743823	-0.088899	9044.092985	1.000000	JP	100	-5.789193e+04	5.789193e+04	-57891.928599	57891.928599	-1.0	5146.524997	0.088899	-7.581003e+03	-7581.003042	5146.524997	-3100.0	-57891.928599	NaN	NaN
406	@DISCO14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	0.0	0	0.0	272.086405	43139.579000	4.409199e+06	1230.183602	6146.T	TYO	JPN	JP	True	0	2024-11-14	2024-11-14	20345048	0.0050	5.535611e+09	GS	apac	availability	0	1.141932	1.073860	0.073860	0.065132	28014.594169	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.065132	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
407	@FANUC2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000888	0.000888	1.0	1.000000e+00	1700.0	0	1700.0	26.219118	4065.849900	3.799400e+06	99.908098	6954.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	214319225	0.0050	5.619261e+09	GS	apac	availability	0	0.927399	0.922212	-0.077788	0.072306	26099.005043	1.000000	JP	100	4.457250e+04	4.457250e+04	44572.500323	44572.500323	1.0	3222.859833	0.072306	4.133648e+04	41336.478943	3222.859833	0.0	0.000000	NaN	NaN
408	@GLOBA644	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000270	-0.000270	1.0	6.066264e-01	-1000.0	0	-1000.0	13.560158	437.172120	1.484000e+06	19.993942	6488.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	2244836	0.0450	3.044033e+07	GS	apac	availability	1000	0.441113	0.577568	-0.422432	-0.147621	3436.148061	1.000000	TW	1000	-1.356016e+04	1.356016e+04	-13560.158209	13560.158209	-1.0	2001.763386	0.147621	-5.981556e+03	-5981.556171	2001.763386	-1000.0	-13560.158209	NaN	NaN
409	@HOYAC2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001306	0.001306	1.0	1.000000e+00	500.0	0	500.0	131.030915	20450.208000	9.759000e+05	129.073587	7741.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	77242913	0.0050	1.012121e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.075988	45641.526737	1.000000	JP	100	6.551546e+04	6.551546e+04	65515.457250	65515.457250	1.0	4978.368121	0.075988	3.680108e+04	36801.075331	4978.368121	0.0	0.000000	NaN	NaN
410	@INFRO7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000474	-0.000474	1.0	7.568619e-01	-3100.0	0	-3100.0	7.676885	1190.444100	1.518900e+06	11.694254	5076.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	22184972	0.0050	1.703115e+08	GS	apac	availability	3100	0.306265	0.428384	-0.571616	-0.110555	1898.958344	0.999999	JP	100	-2.379834e+04	2.379834e+04	-23798.344328	23798.344328	-1.0	2631.017699	0.110555	-7.288598e+03	-7288.597821	2631.017699	-3100.0	-23798.344328	NaN	NaN
411	@JXHOL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001159	-0.001159	1.0	1.000000e+00	-11100.0	0	-11100.0	5.239297	794.309820	4.635260e+07	238.121375	5020.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	348834635	0.0050	1.827648e+09	GS	apac	availability	11100	0.712397	0.665143	-0.334857	-0.142702	15890.001445	1.000000	JP	100	-5.815620e+04	5.815620e+04	-58156.196546	58156.196546	-1.0	8299.025522	0.142702	-4.143030e+04	-41430.299107	8299.025522	-11100.0	-58156.196546	NaN	NaN
412	@MEITU5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	0.0	0	0.0	22.550494	172.550210	3.615227e+07	802.005761	3690.HK	HKG	HKG	HK	True	0	2024-11-14	2024-11-14	704831265	0.0050	1.589429e+10	GS	apac	availability	0	2.170104	1.909064	0.909064	0.235569	124074.032296	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.235569	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
413	@MILLE41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	100.0	0	100.0	37.957573	5880.136800	4.207102e+06	159.994408	8766.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	299245641	0.0050	1.135864e+10	GS	apac	availability	0	0.763628	0.746679	-0.253321	0.057524	75080.116636	1.000000	JP	100	3.795757e+03	3.795757e+03	3795.757341	3795.757341	1.0	218.347864	0.057524	2.898545e+03	2898.544730	218.347864	0.0	0.000000	NaN	NaN
414	@MITSU105	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	300.0	0	300.0	23.328159	3608.589200	3.351000e+06	78.207104	8725.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	201069331	0.0050	4.690577e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.060029	34894.516408	1.000000	JP	100	6.998448e+03	6.998448e+03	6998.447808	6998.447808	1.0	420.110840	0.060029	4.014932e+03	4014.932358	420.110840	0.0	0.000000	NaN	NaN
415	@MITSU72	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000206	0.000206	1.0	1.000000e+00	700.0	0	700.0	14.742595	2286.625800	5.594040e+07	827.284695	7011.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	595537385	0.0050	8.779766e+09	GS	apac	availability	0	1.055149	0.927471	-0.072529	0.002172	49736.322487	1.000000	JP	100	1.031982e+04	1.031982e+04	10319.816324	10319.816324	1.0	22.416480	0.002172	1.088894e+04	10888.941179	22.416480	0.0	0.000000	NaN	NaN
416	@NEXON2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	700.0	0	700.0	13.733670	2177.997400	1.524020e+07	214.675436	3659.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	56726015	0.0050	7.790564e+08	GS	apac	availability	0	0.530372	0.664370	-0.335630	0.096745	5896.047929	1.000000	JP	100	9.613569e+03	9.613569e+03	9613.568749	9613.568749	1.0	930.062070	0.096745	5.098769e+03	5098.768716	930.062070	0.0	0.000000	NaN	NaN
417	@OBAYA2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002277	-0.002277	1.0	1.000000e+00	-8600.0	0	-8600.0	13.287414	2047.511500	3.199800e+06	42.372444	1802.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	95478335	0.0050	1.268660e+09	GS	apac	availability	8600	0.374188	0.468732	-0.531268	-0.121412	9586.997592	1.000000	JP	100	-1.142718e+05	1.142718e+05	-114271.763032	114271.763032	-1.0	13873.955853	0.121412	-4.275908e+04	-42759.076959	13873.955853	-8600.0	-114271.763032	NaN	NaN
418	@ORIXC4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000775	0.000775	1.0	1.000000e+00	1800.0	0	1800.0	21.601345	3362.426600	3.242000e+06	70.501792	8591.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	182870273	0.0050	3.950244e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.041039	26244.793173	1.000000	JP	100	3.888242e+04	3.888242e+04	38882.421420	38882.421420	1.0	1595.683601	0.041039	2.144972e+04	21449.719129	1595.683601	0.0	0.000000	NaN	NaN
419	@PHISO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000255	-0.000255	1.0	5.017670e-01	-1000.0	0	-1000.0	12.805104	417.725590	2.855000e+06	36.754395	8299.TWO	TPO	TWN	TW	True	-1	2024-11-14	2024-11-14	1966287	0.0200	2.517851e+07	GS	apac	availability	1000	0.546214	0.652144	-0.347856	-0.130364	2360.002579	1.000000	TW	1000	-1.280510e+04	1.280510e+04	-12805.103945	12805.103945	-1.0	1669.325966	0.130364	-6.994326e+03	-6994.326033	1669.325966	-1000.0	-12805.103945	NaN	NaN
420	@RUENT3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	7.996046e-02	-2000.0	0	-2000.0	2.403846	77.623597	6.959192e+06	16.648099	2915.TW	TPE	TWN	TW	True	-1	2024-11-14	2024-11-14	1669137	0.0225	4.012349e+06	GS	apac	availability	2000	0.416118	0.535203	-0.464797	-0.113340	2282.966986	0.999998	TW	1000	-4.807692e+03	4.807692e+03	-4807.692456	4807.692456	-1.0	544.903760	0.113340	-2.000569e+03	-2000.568511	544.903760	-2000.0	-4807.692456	NaN	NaN
421	@SAPPO6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-200.0	0	-200.0	46.889148	7273.250000	7.522000e+05	35.383124	2501.T	TYO	JPN	JP	True	-1	2024-11-14	2024-11-14	5503597	0.0050	2.580590e+08	GS	apac	availability	200	0.238136	0.468523	-0.531477	-0.106326	3694.598031	1.000000	JP	100	-9.377830e+03	9.377830e+03	-9377.829518	9377.829518	-1.0	997.107694	0.106326	-2.233197e+03	-2233.197263	997.107694	-200.0	-9377.829518	NaN	NaN
422	@TATAE3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	3.030837e-07	131.0	0	131.0	76.043380	6515.730500	3.281490e+05	25.336301	TTEX.NS	NSE	IND	IN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.035285	2652.234057	1.000000	IN	1	9.961683e+03	9.961683e+03	9961.682721	9961.682721	1.0	351.496949	0.035285	1.413727e+03	1413.727118	351.496949	0.0	0.000000	NaN	NaN
423	@TOKYO49	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001204	0.001204	1.0	1.000000e+00	16300.0	0	16300.0	3.705860	581.542490	2.496980e+07	93.914114	9501.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	220225249	0.0050	8.161238e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.063195	5955.381227	1.000000	JP	100	6.040551e+04	6.040551e+04	60405.510283	60405.510283	1.0	3817.304971	0.063195	2.748429e+04	27484.291447	3817.304971	0.0	0.000000	NaN	NaN
424	@YASKA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	300.0	0	300.0	27.499677	4256.601600	1.410700e+06	38.835777	6506.T	TYO	JPN	JP	True	1	2024-11-14	2024-11-14	38102213	0.0050	1.047799e+09	GS	apac	availability	0	1.269122	1.164537	0.164537	0.051923	7333.904159	1.000000	JP	100	8.249903e+03	8.249903e+03	8249.902988	8249.902988	1.0	428.362710	0.051923	1.047013e+04	10470.132298	428.362710	0.0	0.000000	NaN	NaN
425	@ADVAN315	-9.789788e+05	-0.019502	0.00775	-0.000000	0.072500	194.454694	-0.019509	-0.019509	0.000000	1.0	4.981752e-01	0.0	-29199	-29199.0	33.527820	242.660710	1.233503e+07	413.840673	688012.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	716399	0.1175	2.401930e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.154698	15020.048365	1.000000	CN	100	-9.789788e+05	9.789788e+05	0.000000	0.000000	0.0	151445.888878	0.154698	-1.655931e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
426	@AMOYD1	5.503761e+04	0.001096	0.00775	1.168607	0.000000	-0.000000	0.001097	0.001097	0.000000	1.0	6.472770e-02	0.0	14700	14700.0	3.744055	27.127594	4.855629e+06	18.211694	300685.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	867501	0.1625	3.247972e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.113845	1089.274184	1.000000	CN	100	5.503761e+04	5.503761e+04	0.000000	0.000000	0.0	6265.766880	0.113845	1.021814e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
427	@ANDON1	-2.120672e+04	-0.000422	0.00775	-0.000000	0.057500	3.340785	-0.000423	-0.000423	0.000000	1.0	4.689550e-02	0.0	-3300	-3300.0	6.426280	46.710297	1.185955e+07	76.590419	002432.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	362877	0.1275	2.331949e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.012799	2396.324557	1.000000	CN	100	-2.120672e+04	2.120672e+04	0.000000	0.000000	0.0	-271.420305	0.012799	-2.283284e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
428	@ANHUI135	-5.806880e+03	-0.000116	0.00775	-0.000000	0.150000	2.386389	-0.000116	0.000000	0.000116	1.0	1.167215e-04	0.0	-2000	-2000.0	2.903440	20.820405	3.154634e+07	90.809591	003038.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.922090	1.723055	0.723055	-0.130515	707.556261	1.000000	CN	100	-5.806880e+03	5.806880e+03	0.000000	0.000000	0.0	757.887717	0.130515	-1.116135e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
429	@ANHUI137	-4.027902e+02	-0.000008	0.00775	-0.000000	0.125000	0.137942	-0.000008	0.000000	0.000008	1.0	9.026941e-06	0.0	-78	-78.0	5.163976	37.571198	6.081367e+06	31.590014	688639.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.021058	1173.507650	1.000000	CN	100	-4.027902e+02	4.027902e+02	0.000000	0.000000	0.0	8.481973	0.021058	-7.636654e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
430	@ANHUI43	-1.688629e+06	-0.033638	0.00775	-0.000000	0.137500	636.127333	-0.033652	-0.033263	0.000388	1.0	5.003408e-01	2600.0	-225300	-222700.0	7.495024	52.263703	2.246443e+08	1623.264112	002230.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	3124515	0.1425	2.341832e+07	GS	connect	availability	0	1.587790	1.504968	0.504968	-0.150161	15593.857685	1.000000	CN	100	-1.669142e+06	1.669142e+06	19487.062548	19487.062548	1.0	250639.927334	0.150161	-2.650246e+06	30941.359371	-2926.195829	0.0	0.000000	NaN	NaN
431	@APPOT1	3.269205e+04	0.000651	0.00775	0.694146	0.000000	-0.000000	0.000651	0.000651	0.000000	1.0	1.000000e-06	0.0	13100	13100.0	2.495576	18.008805	1.183843e+07	29.476273	688007.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.041740	882.571030	1.000000	CN	100	3.269205e+04	3.269205e+04	0.000000	0.000000	0.0	1364.571587	0.041740	6.843081e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
432	@ASRAA1	-8.040227e+04	-0.001602	0.00775	-0.000000	0.086191	18.986239	-0.001602	-0.001602	0.000000	1.0	1.603284e-03	0.0	-13142	-13142.0	6.117963	44.016297	5.103457e+06	31.057860	688220.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.049464	1791.404158	1.000000	CN	100	-8.040227e+04	8.040227e+04	0.000000	0.000000	0.0	3976.989566	0.049464	-1.590384e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
433	@AUTEK1	1.215073e+05	0.002420	0.00775	2.579950	0.000000	-0.000000	0.002421	0.002421	0.000000	1.0	1.000000e-06	0.0	42600	42600.0	2.852285	20.560593	1.390865e+07	39.537950	300595.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.090192	2199.518773	1.000000	CN	100	1.215073e+05	1.215073e+05	0.000000	0.000000	0.0	10958.954807	0.090192	3.006789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
434	@AVARY1	2.043835e+05	0.004071	0.00775	4.339650	0.000000	-0.000000	0.004073	0.004073	0.000000	1.0	1.286229e-01	0.0	41700	41700.0	4.901283	34.965302	2.729245e+07	131.939057	002938.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1316843	0.0950	6.454220e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.122228	3181.898295	1.000000	CN	100	2.043835e+05	2.043835e+05	0.000000	0.000000	0.0	24981.425380	0.122228	2.678708e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
435	@BAOJI3	8.667182e+04	0.001727	0.00775	1.840292	0.000000	-0.000000	0.001727	0.000729	-0.000999	1.0	1.000000e-06	-11100.0	19200	8100.0	4.514157	32.650101	8.592496e+06	38.788004	600456.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556197	1.466660	0.466660	0.025072	1121.516471	1.000000	CN	100	3.656467e+04	3.656467e+04	-50107.144321	50107.144321	-1.0	916.731260	0.025072	5.690183e+04	-77976.581316	-1256.261357	0.0	0.000000	NaN	NaN
436	@BEIJI117	-3.540780e+04	-0.000705	0.00775	-0.000000	0.220310	21.371735	-0.000706	-0.000706	0.000000	1.0	7.066189e-04	0.0	-45327	-45327.0	0.781164	5.628000	3.812319e+07	29.664493	300291.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.075140	492.965807	1.000000	CN	100	-3.540780e+04	3.540780e+04	0.000000	0.000000	0.0	2660.526544	0.075140	-8.074351e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
437	@BEIJI136	4.159469e+05	0.008286	0.00775	8.831748	0.000000	-0.000000	0.008289	0.008289	0.000000	1.0	1.000000e-06	0.0	243600	243600.0	1.707499	12.365600	1.169262e+08	199.903677	300383.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.091642	2271.347791	1.000000	CN	100	4.159469e+05	4.159469e+05	0.000000	0.000000	0.0	38118.239068	0.091642	7.805292e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
438	@BEIJI14	1.336944e+05	0.002663	0.00775	2.838717	0.000000	-0.000000	0.002664	0.002102	-0.000563	1.0	1.933975e-02	-9400.0	44500	35100.0	3.004369	21.740006	2.410980e+07	72.468096	600062.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	323001	0.0450	9.704141e+05	GS	connect	availability	0	0.927450	1.010723	0.010723	0.098370	1248.998995	1.000000	CN	100	1.054533e+05	1.054533e+05	-28241.064829	28241.064829	-1.0	10373.445351	0.098370	9.780266e+04	-26192.166190	-2778.073684	0.0	0.000000	NaN	NaN
439	@BEIJI165	-4.010884e+05	-0.007990	0.00775	-0.000000	0.072500	79.668247	-0.007993	-0.009504	-0.001511	1.0	9.504839e-03	-96199.0	-508946	-605145.0	0.788077	5.584200	5.947603e+07	45.919433	603588.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	96199	0.0850	7.581218e+04	GS	connect	availability	96200	1.769719	1.597101	0.597101	-0.073328	1209.756546	1.000000	CN	100	-4.769006e+05	4.769006e+05	-75812.177954	75812.177954	-1.0	34970.333620	0.073328	-8.439802e+05	-134166.269174	5559.181888	-96199.0	-75812.177954	-1.0	-0.788077
440	@BEIJI306	5.045792e+05	0.010051	0.00775	10.713667	0.000000	-0.000000	0.010055	0.010055	0.000000	1.0	1.000000e-06	0.0	34300	34300.0	14.710763	104.653910	2.501104e+07	361.893539	300803.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.345309	2.845210	1.845210	0.306213	3609.816441	1.000000	CN	100	5.045792e+05	5.045792e+05	0.000000	0.000000	0.0	154508.477886	0.306213	1.687973e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
441	@BEIJI318	-9.155514e+04	-0.001824	0.00775	-0.000000	0.207500	52.048472	-0.001825	-0.001825	0.000000	1.0	1.825542e-03	0.0	-8800	-8800.0	10.403993	74.927201	4.195371e+06	43.461374	603392.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.031183	5791.425295	1.000000	CN	100	-9.155514e+04	9.155514e+04	0.000000	0.000000	0.0	2854.926101	0.031183	-1.324508e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
442	@BEIJI33	3.872127e+05	0.007713	0.00775	8.221640	0.000000	-0.000000	0.007717	0.007717	0.000000	1.0	1.000000e-06	0.0	191300	191300.0	2.024113	14.592801	1.866932e+07	37.666976	600258.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.149329	1197.868894	1.000000	CN	100	3.872127e+05	3.872127e+05	0.000000	0.000000	0.0	57821.965628	0.149329	5.857901e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
443	@BEIJI39	-6.064777e+05	-0.012081	0.00775	-0.000000	0.057500	95.541000	-0.012086	-0.012086	0.000000	1.0	1.208710e-02	0.0	-313100	-313100.0	1.937009	13.759000	1.318749e+08	250.866411	600588.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.106380	4103.630027	1.000000	CN	100	-6.064777e+05	6.064777e+05	0.000000	0.000000	0.0	64516.965119	0.106380	-1.172906e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
444	@BEIJI92	-2.646195e+05	-0.005271	0.00775	-0.000000	0.177500	128.684830	-0.005273	-0.005273	0.000000	1.0	5.274429e-03	0.0	-37200	-37200.0	7.113428	51.055695	3.936657e+07	277.885127	300073.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.060346	2774.276751	1.000000	CN	100	-2.646195e+05	2.646195e+05	0.000000	0.000000	0.0	15968.677908	0.060346	-5.248528e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
445	@BEIJI94	-7.840075e+05	-0.015618	0.00775	-0.000000	0.055000	118.138114	-0.015624	-0.015624	0.000000	1.0	1.562497e-02	0.0	-287700	-287700.0	2.725087	19.555298	3.266664e+07	88.320697	002439.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.802254	1.661351	0.661351	-0.089043	2556.524138	1.000000	CN	100	-7.840075e+05	7.840075e+05	0.000000	0.000000	0.0	69810.536785	0.089043	-1.412981e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
446	@BEIXI1	2.583493e+05	0.005146	0.00775	5.485499	0.000000	-0.000000	0.005148	0.005148	0.000000	1.0	4.487861e-02	0.0	62100	62100.0	4.160214	30.037903	7.766356e+06	32.253769	000786.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	541306	0.0925	2.251949e+06	GS	connect	availability	0	1.389178	1.322384	0.322384	0.163288	3865.795721	1.000000	CN	100	2.583493e+05	2.583493e+05	0.000000	0.000000	0.0	42185.221099	0.163288	3.588931e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@BIOTH1	-1.467694e+05	-0.002924	0.00775	-0.000000	0.127500	51.268767	-0.002925	-0.002925	0.000000	1.0	2.925871e-03	0.0	-44697	-44697.0	3.283652	23.784394	2.785887e+06	9.161132	688177.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.104327	598.265712	1.000000	CN	100	-1.467694e+05	1.467694e+05	0.000000	0.000000	0.0	15312.074680	0.104327	-2.993402e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
448	@BRIGH82	-2.248854e+04	-0.000448	0.00775	-0.000000	0.097500	6.007212	-0.000448	-0.000448	0.000000	1.0	4.491593e-04	0.0	-4527	-4527.0	4.967647	35.063096	1.838181e+07	89.111156	688166.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.025663	1972.744732	1.000000	CN	100	-2.248854e+04	2.248854e+04	0.000000	0.000000	0.0	577.120236	0.025663	-4.807596e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
449	@CECEP2	5.675811e+04	0.001131	0.00775	1.205138	0.000000	-0.000000	0.001131	0.001131	0.000000	1.0	4.584234e-02	0.0	124400	124400.0	0.456255	3.293800	7.384788e+07	33.630153	601016.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	5041718	0.0525	2.300309e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.095751	1536.024443	1.000000	CN	100	5.675811e+04	5.675811e+04	0.000000	0.000000	0.0	5434.672481	0.095751	6.575718e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
450	@CHANG25	-1.384747e+05	-0.002758	0.00775	-0.000000	0.147912	56.115135	-0.002760	-0.002528	0.000231	1.0	2.760572e-03	11500.0	-137200	-125700.0	1.009291	7.269800	4.684761e+07	47.087267	000157.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102898	1.153645	0.153645	0.036637	4368.794382	1.000000	CN	100	-1.268679e+05	1.268679e+05	11606.847548	11606.847548	1.0	-4648.046900	0.036637	-1.399224e+05	12801.174014	425.238976	0.0	0.000000	NaN	NaN
451	@CHANG69	7.127101e+04	0.001420	0.00775	1.513288	0.000000	-0.000000	0.001420	0.001420	0.000000	1.0	1.000000e-06	0.0	24700	24700.0	2.885466	21.190506	5.076336e+07	148.725426	300342.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.083898	870.761096	1.000000	CN	100	7.127101e+04	7.127101e+04	0.000000	0.000000	0.0	5979.481410	0.083898	1.260785e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
452	@CHENG42	5.533791e+05	0.011023	0.00775	11.749829	0.000000	-0.000000	0.011028	0.011028	0.000000	1.0	1.000000e-06	0.0	741200	741200.0	0.746599	5.438200	3.597124e+07	27.046068	002697.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.181281	1.114176	0.114176	0.163096	802.146346	1.000000	CN	100	5.533791e+05	5.533791e+05	0.000000	0.000000	0.0	90253.678307	0.163096	6.536962e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
453	@CHENZ1	4.420066e+05	0.008805	0.00775	9.385072	0.000000	-0.000000	0.008808	0.008760	-0.000048	1.0	1.000000e-06	-1100.0	201700	200600.0	2.191406	15.802001	3.400772e+07	74.299041	002155.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.109277	1712.200949	1.000000	CN	100	4.395961e+05	4.395961e+05	-2410.546685	2410.546685	-1.0	48037.703723	0.109277	6.030032e+05	-3306.597540	-263.417119	0.0	0.000000	NaN	NaN
454	@CHINA119	-1.076596e+05	-0.002145	0.00775	-0.000000	0.105000	30.970556	-0.002145	-0.002145	0.000000	1.0	9.479517e-03	0.0	-92700	-92700.0	1.161376	8.365900	1.777934e+07	20.564676	600158.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	316840	0.1175	3.679704e+05	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.008440	813.479370	1.000000	CN	100	-1.076596e+05	1.076596e+05	0.000000	0.000000	0.0	908.609314	0.008440	-1.442319e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
455	@CHINA130	-1.088818e+06	-0.021690	0.00775	-0.000000	0.040000	119.322484	-0.021698	-0.021844	-0.000146	1.0	1.655570e-01	-5200.0	-684800	-690000.0	1.589979	11.503500	2.902648e+07	46.165537	600176.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	4540153	0.0550	7.218748e+06	GS	connect	availability	4600	1.379818	1.315716	0.315716	-0.033737	3627.994405	1.000000	CN	100	-1.097086e+06	1.097086e+06	-8267.891177	8267.891177	-1.0	37012.131165	0.033737	-1.513779e+06	-11408.188690	278.932003	-5200.0	-8267.891177	600.0	953.987444
456	@CHINA161	-8.093906e+04	-0.001612	0.00775	-0.000000	0.025000	5.543771	-0.001613	-0.001613	0.000000	1.0	2.977547e-02	0.0	-67600	-67600.0	1.197323	8.641700	2.550134e+07	30.468823	000039.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1180247	0.1525	1.413137e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.046323	2122.933118	1.000000	CN	100	-8.093906e+04	8.093906e+04	0.000000	0.000000	0.0	-3749.375926	0.046323	-9.955549e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
457	@CHINA2022	-2.105110e+05	-0.004193	0.00775	-0.000000	0.042500	24.511559	-0.004195	-0.004195	0.000000	1.0	2.712308e-02	0.0	-127200	-127200.0	1.654961	11.927001	1.618955e+07	26.696819	600977.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	695164	0.0375	1.150469e+06	GS	connect	availability	0	1.179221	1.223881	0.223881	-0.044778	1019.638524	1.000000	CN	100	-2.105110e+05	2.105110e+05	0.000000	0.000000	0.0	9426.221543	0.044778	-2.482390e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
458	@CHINA2417	1.698188e+05	0.003383	0.00775	3.605742	0.000000	-0.000000	0.003384	0.003384	0.000000	1.0	1.000000e-06	0.0	180362	180362.0	0.941544	6.794900	4.554663e+07	42.789073	688009.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.025045	1.107784	0.107784	0.150032	1866.925894	1.000000	CN	100	1.698188e+05	1.698188e+05	0.000000	0.000000	0.0	25478.214276	0.150032	1.740718e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
459	@CHINA2460	-2.008849e+05	-0.004002	0.00775	-0.000000	0.022500	12.383315	-0.004003	-0.004003	0.000000	1.0	2.496433e-01	0.0	-504500	-504500.0	0.398186	2.869800	9.463919e+07	37.550538	601916.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	30955660	0.0300	1.232611e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.028416	6090.871602	1.000000	CN	100	-2.008849e+05	2.008849e+05	0.000000	0.000000	0.0	-5708.324131	0.028416	-1.371163e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
460	@CHINA270	3.074892e+05	0.006125	0.00775	6.528881	0.000000	-0.000000	0.006128	0.006339	0.000211	1.0	2.263970e-01	12500.0	363400	375900.0	0.846145	6.112500	4.696394e+07	39.689625	600029.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	13426181	0.1250	1.136050e+07	GS	connect	availability	0	1.139599	1.068689	0.068689	0.139365	3421.028157	1.000000	CN	100	3.180660e+05	3.180660e+05	10576.817136	10576.817136	1.0	44327.240781	0.139365	3.624677e+05	12053.329860	1474.037004	0.0	0.000000	NaN	NaN
461	@CHINA2966	6.562770e+04	0.001307	0.00775	1.393465	0.000000	-0.000000	0.001308	0.000322	-0.000986	1.0	1.000000e-06	-39800.0	52800	13000.0	1.242949	8.965100	2.453347e+07	30.409393	600916.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.217385	1.214271	0.214271	0.083039	1044.077614	1.000000	CN	100	1.615833e+04	1.615833e+04	-49469.363432	49469.363432	-1.0	1341.765475	0.083039	1.967091e+04	-60223.253775	-4107.866608	0.0	0.000000	NaN	NaN
462	@CHINA337	-7.592364e+04	-0.001512	0.00775	-0.000000	0.135000	28.081347	-0.001513	-0.001560	-0.000047	1.0	5.789551e-02	-1400.0	-42112	-43512.0	1.802898	12.963801	2.948139e+07	52.841342	600026.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1569257	0.1450	2.829210e+06	GS	connect	availability	1300	1.164619	1.155339	0.155339	0.030395	2380.572701	1.000000	CN	100	-7.844770e+04	7.844770e+04	-2524.057213	2524.057213	-1.0	-2384.456002	0.030395	-9.136167e+04	-2939.564751	-76.719949	-1400.0	-2524.057213	100.0	180.289801
463	@CHINA338	-2.919770e+05	-0.005816	0.00775	-0.000000	0.180000	143.988653	-0.005819	-0.005819	0.000000	1.0	5.819618e-03	0.0	-31300	-31300.0	9.328338	68.821900	1.385856e+08	1318.676985	600536.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.704842	1.594988	0.594988	-0.100043	5075.633382	1.000000	CN	100	-2.919770e+05	2.919770e+05	0.000000	0.000000	0.0	29210.274636	0.100043	-4.977745e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
464	@CHINA532	-2.016647e+04	-0.000402	0.00775	-0.000000	0.062500	3.453162	-0.000402	-0.000402	0.000000	1.0	2.912594e-01	0.0	-22100	-22100.0	0.912510	6.580600	4.508075e+07	41.015702	601998.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	15994477	0.0800	1.459512e+07	GS	connect	availability	0	0.614865	0.682676	-0.317324	0.015775	3182.730085	1.000000	CN	100	-2.016647e+04	2.016647e+04	0.000000	0.000000	0.0	-318.123555	0.015775	-1.239965e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
465	@CHINA638	-6.041299e+04	-0.001203	0.00775	-0.000000	0.012500	2.068938	-0.001204	-0.001204	0.000000	1.0	1.204931e-03	0.0	-28100	-28100.0	2.149928	15.485000	6.867207e+06	14.702288	601808.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.972495	1.017903	0.017903	0.067951	6364.789647	1.000000	CN	100	-6.041299e+04	6.041299e+04	0.000000	0.000000	0.0	-4105.126453	0.067951	-5.875133e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
466	@CHINA696	-9.198098e+01	-0.000002	0.00775	-0.000000	0.005000	0.001260	-0.000002	0.000000	0.000002	1.0	4.591500e-01	0.0	-99	-99.0	0.929101	6.735300	1.124657e+08	104.729872	601390.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	24798068	0.0150	2.303991e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.060801	8207.301945	1.000000	CN	100	-9.198098e+01	9.198098e+01	0.000000	0.000000	0.0	-5.592561	0.060801	-9.359361e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
467	@CHONG10	-5.509070e+04	-0.001097	0.00775	-0.000000	0.075000	11.320007	-0.001098	-0.001702	-0.000604	1.0	6.009692e-02	-43400.0	-68700	-112100.0	0.801903	5.803300	3.634535e+07	29.162008	000950.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	3691857	0.0500	2.960509e+06	GS	connect	availability	37800	1.064581	1.108302	0.108302	-0.014119	623.626141	1.000000	CN	100	-8.989327e+04	8.989327e+04	-34802.569213	34802.569213	-1.0	1269.242837	0.014119	-9.569864e+04	-37050.142209	491.392856	-43400.0	-34802.569213	5600.0	4490.654092
468	@CHONG25	2.658119e+05	0.005295	0.00775	5.643952	0.000000	-0.000000	0.005297	0.005297	0.000000	1.0	8.404338e-02	0.0	115400	115400.0	2.303396	16.719193	3.200907e+07	73.991520	000975.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1830874	0.1500	4.217228e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.103058	4541.082652	1.000000	CN	100	2.658119e+05	2.658119e+05	0.000000	0.000000	0.0	27394.117236	0.103058	1.720541e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
469	@CHONG33	6.371171e+05	0.012692	0.00775	13.527829	0.000000	-0.000000	0.012697	0.012759	0.000062	1.0	1.000000e-06	2000.0	407800	409800.0	1.562327	11.258701	1.492096e+07	23.226226	600452.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.331509	1.207427	0.207427	0.177892	1392.338166	1.000000	CN	100	6.402418e+05	6.402418e+05	3124.654802	3124.654802	1.0	113893.938541	0.177892	8.524875e+05	4160.505102	555.851335	0.0	0.000000	NaN	NaN
470	@CHONG53	1.332878e+05	0.002655	0.00775	2.830084	0.000000	-0.000000	0.002656	0.002656	0.000000	1.0	1.926697e-02	0.0	43900	43900.0	3.036170	21.608704	1.355256e+07	40.489598	603100.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	318415	0.2075	9.667620e+05	GS	connect	availability	0	1.449924	1.411962	0.411962	0.117939	717.050294	1.000000	CN	100	1.332878e+05	1.332878e+05	0.000000	0.000000	0.0	15719.870848	0.117939	1.932573e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@CIMCV2	5.192183e+05	0.010343	0.00775	11.024498	0.000000	-0.000000	0.010347	0.010347	0.000000	1.0	1.000000e-06	0.0	356300	356300.0	1.457250	10.533901	2.266819e+07	33.014111	301039.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.124506	1059.188569	1.000000	CN	100	5.192183e+05	5.192183e+05	0.000000	0.000000	0.0	64645.609024	0.124506	7.844986e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@CNGRA1	-1.099088e+05	-0.002189	0.00775	-0.000000	0.072500	21.831193	-0.002190	-0.002190	0.000000	1.0	2.191300e-03	0.0	-17800	-17800.0	6.174650	44.163895	1.103920e+07	67.405997	300919.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	0.023490	2835.238500	1.000000	CN	100	-1.099088e+05	1.099088e+05	0.000000	0.000000	0.0	-2581.785617	0.023490	-2.188000e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
473	@CNNCH1	-5.136807e+04	-0.001023	0.00775	-0.000000	0.102500	14.425281	-0.001024	-0.001024	0.000000	1.0	1.778971e-02	0.0	-79900	-79900.0	0.642905	4.650400	7.241550e+07	46.560264	002145.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1308539	0.1375	8.412657e+05	GS	connect	availability	0	1.960489	1.758135	0.758135	-0.000581	2488.699316	1.000000	CN	100	-5.136807e+04	5.136807e+04	0.000000	0.000000	0.0	29.843241	0.000581	-1.007065e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
474	@COMMU65	-6.146997e+04	-0.001225	0.00775	-0.000000	0.087500	14.735953	-0.001225	-0.001225	0.000000	1.0	1.225995e-03	0.0	-23400	-23400.0	2.626922	18.903107	1.758302e+07	45.953684	603712.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540267	1.521017	0.521017	-0.042786	1054.551546	1.000000	CN	100	-6.146997e+04	6.146997e+04	0.000000	0.000000	0.0	2630.084939	0.042786	-9.468014e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
475	@COSCO13	-4.137928e+04	-0.000824	0.00775	-0.000000	0.170000	19.272542	-0.000825	-0.000825	0.000000	1.0	8.256205e-04	0.0	-15200	-15200.0	2.722321	19.346695	3.710967e+07	99.263016	600641.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	-0.021337	1697.427226	1.000000	CN	100	-4.137928e+04	4.137928e+04	0.000000	0.000000	0.0	882.928629	0.021337	-8.222963e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
476	@CSPAP1	-3.718699e+04	-0.000741	0.00775	-0.000000	0.147500	15.027617	-0.000741	-0.000923	-0.000182	1.0	4.692110e-02	-10200.0	-36200	-46400.0	1.027265	7.406200	1.391523e+07	14.248834	002511.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	2255751	0.1350	2.317254e+06	GS	connect	availability	8900	1.556506	1.397485	0.397485	0.024623	681.680601	1.000000	CN	100	-4.766509e+04	4.766509e+04	-10478.100911	10478.100911	-1.0	-1173.673865	0.024623	-7.419100e+04	-16309.229110	-258.005893	-10200.0	-10478.100911	1300.0	1335.444234
477	@DALIA6	1.535401e+05	0.003059	0.00775	3.260099	0.000000	-0.000000	0.003060	0.003060	0.000000	1.0	2.243705e-02	0.0	66300	66300.0	2.315839	16.737793	1.210039e+07	28.002127	600233.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	486146	0.1200	1.125836e+06	GS	connect	availability	0	0.907553	0.941599	-0.058401	0.130939	3989.488950	1.000000	CN	100	1.535401e+05	1.535401e+05	0.000000	0.000000	0.0	20104.388207	0.130939	1.393459e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
478	@EDIFI2	1.635096e+05	0.003257	0.00775	3.471779	0.000000	-0.000000	0.003258	0.003258	0.000000	1.0	9.348797e-03	0.0	71200	71200.0	2.296483	16.387894	6.530377e+07	147.963627	002351.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	204256	0.1725	4.690704e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.032450	2041.819163	1.000000	CN	100	1.635096e+05	1.635096e+05	0.000000	0.000000	0.0	5305.924391	0.032450	3.334016e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@FARAS1	-3.737453e+04	-0.000745	0.00775	-0.000000	0.085000	8.703659	-0.000745	-0.000745	0.000000	1.0	7.458126e-04	0.0	-20325	-20325.0	1.838846	13.310501	2.014642e+07	37.075404	688567.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.020102	1797.809765	1.000000	CN	100	-3.737453e+04	3.737453e+04	0.000000	0.000000	0.0	751.309928	0.020102	-8.965833e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
480	@FICON2	1.243369e+05	0.002477	0.00775	2.640030	0.000000	-0.000000	0.002478	0.002509	0.000031	1.0	1.000000e-06	400.0	31800	32200.0	3.909966	28.229996	5.308992e+06	20.721274	605305.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.326900	1.325788	0.325788	0.155018	781.089174	1.000000	CN	100	1.259009e+05	1.259009e+05	1563.986316	1563.986316	1.0	19516.846676	0.155018	1.670580e+05	2075.254086	242.445300	0.0	0.000000	NaN	NaN
481	@FOCUS55	4.848611e+05	0.009659	0.00775	10.294997	0.000000	-0.000000	0.009662	0.009662	0.000000	1.0	1.000000e-06	0.0	95400	95400.0	5.082402	36.020096	3.130420e+07	155.898199	002315.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.077374	1612.319858	1.000000	CN	100	4.848611e+05	4.848611e+05	0.000000	0.000000	0.0	37515.410449	0.077374	8.625694e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@FUJIA10	7.328919e+05	0.014599	0.00775	15.561404	0.000000	-0.000000	0.014605	0.014605	0.000000	1.0	1.000000e-06	0.0	1493200	1493200.0	0.490820	3.549600	2.906980e+07	14.266420	600033.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.158786	619.622367	1.000000	CN	100	7.328919e+05	7.328919e+05	0.000000	0.000000	0.0	116372.813922	0.158786	5.281235e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@FUJIA34	-2.228036e+05	-0.004438	0.00775	-0.000000	0.174770	106.683315	-0.004440	-0.004440	0.000000	1.0	4.441107e-03	0.0	-101800	-101800.0	2.188641	15.685501	6.326115e+07	137.192079	002229.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.097287	1085.984985	1.000000	CN	100	-2.228036e+05	2.228036e+05	0.000000	0.000000	0.0	21675.941971	0.097287	-5.030837e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
484	@FUZHO1	-1.632179e+05	-0.003251	0.00775	-0.000000	0.075000	33.537917	-0.003253	-0.003253	0.000000	1.0	3.253662e-03	0.0	-227900	-227900.0	0.716182	5.163800	7.432944e+07	53.066917	000723.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776329	1.610942	0.610942	-0.021191	1926.725522	1.000000	CN	100	-1.632179e+05	1.632179e+05	0.000000	0.000000	0.0	3458.812369	0.021191	-2.899286e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
485	@GANLE1	-1.178233e+05	-0.002347	0.00775	-0.000000	0.017500	5.649060	-0.002348	-0.002348	0.000000	1.0	1.036770e-01	0.0	-17600	-17600.0	6.694503	48.727707	1.416327e+07	95.418608	603087.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	759521	0.0200	5.084616e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.022694	3701.926745	1.000000	CN	100	-1.178233e+05	1.178233e+05	0.000000	0.000000	0.0	-2673.878117	0.022694	-1.933285e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
486	@GANSU6	-4.114919e+05	-0.008197	0.00775	-0.000000	0.169035	190.565509	-0.008200	-0.008200	0.000000	1.0	8.201353e-03	0.0	-1040643	-1040643.0	0.395421	2.848900	5.830685e+07	22.966264	000552.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.101458	1058.106185	1.000000	CN	100	-4.114919e+05	4.114919e+05	0.000000	0.000000	0.0	41749.000823	0.101458	-5.525889e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
487	@GBITS1	1.614665e+05	0.003216	0.00775	3.428399	0.000000	-0.000000	0.003218	0.002975	-0.000243	1.0	1.000000e-06	-400.0	5300	4900.0	30.465383	219.164910	2.809427e+06	85.129943	603444.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.049215	2194.759703	1.000000	CN	100	1.492804e+05	1.492804e+05	-12186.153201	12186.153201	-1.0	7346.838993	0.049215	2.131134e+05	-17397.010336	-599.741959	0.0	0.000000	NaN	NaN
488	@GEOVI3	-7.193162e+05	-0.014329	0.00775	-0.000000	0.147500	290.682578	-0.014335	-0.014008	0.000327	1.0	4.863998e-02	1800.0	-78924	-77124.0	9.114036	66.805298	1.880745e+07	173.713791	688568.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	188871	0.1600	1.721377e+06	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.106075	2030.275812	1.000000	CN	100	-7.029109e+05	7.029109e+05	16405.265563	16405.265563	1.0	74561.259479	0.106075	-1.185639e+06	27671.669700	-1740.188100	0.0	0.000000	NaN	NaN
489	@GLODO1	3.727088e+05	0.007424	0.00775	7.913680	0.000000	-0.000000	0.007427	0.007427	0.000000	1.0	1.000000e-06	0.0	180800	180800.0	2.061442	14.869701	5.776897e+07	118.765541	002410.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386212	2.070843	1.070843	0.113622	3405.389436	1.000000	CN	100	3.727088e+05	3.727088e+05	0.000000	0.000000	0.0	42347.775721	0.113622	8.893623e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
490	@GONGN1	1.350872e+06	0.026910	0.00775	28.682903	0.000000	-0.000000	0.026921	0.026921	0.000000	1.0	1.000000e-06	0.0	129309	129309.0	10.446854	75.300904	1.910298e+06	19.888173	603195.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.177006	6211.075270	1.000000	CN	100	1.350872e+06	1.350872e+06	0.000000	0.000000	0.0	239112.544173	0.177006	1.621193e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@GRGBA1	1.567108e+05	0.003122	0.00775	3.327422	0.000000	-0.000000	0.003123	0.003123	0.000000	1.0	1.018114e-01	0.0	90100	90100.0	1.739299	12.502700	5.551756e+07	95.968287	002152.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	2937290	0.1500	5.108825e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.099092	2159.672489	1.000000	CN	100	1.567108e+05	1.567108e+05	0.000000	0.000000	0.0	15528.808213	0.099092	2.439826e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@GUANG102	3.589618e+05	0.007151	0.00775	7.621792	0.000000	-0.000000	0.007154	0.007154	0.000000	1.0	1.000000e-06	0.0	761378	761378.0	0.471463	3.399600	7.091262e+07	33.330741	601333.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.116081	1412.355271	1.000000	CN	100	3.589618e+05	3.589618e+05	0.000000	0.000000	0.0	41668.613630	0.116081	3.139618e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@GUANG124	-2.611935e+05	-0.005203	0.00775	-0.000000	0.175000	125.229747	-0.005205	-0.005205	0.000000	1.0	5.206153e-03	0.0	-242200	-242200.0	1.078421	7.390900	1.972148e+08	201.525622	002400.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494466	1.443976	0.443976	-0.065935	1522.840920	1.000000	CN	100	-2.611935e+05	2.611935e+05	0.000000	0.000000	0.0	17221.735042	0.065935	-3.903447e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
494	@GUANG159	1.811531e+05	0.003609	0.00775	3.846401	0.000000	-0.000000	0.003610	0.003594	-0.000016	1.0	7.006670e-03	-200.0	44400	44200.0	4.080024	28.989701	1.375295e+07	55.123041	002683.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	86162	0.1500	3.515430e+05	GS	connect	availability	0	1.439907	1.380352	0.380352	0.046293	2325.620459	1.000000	CN	100	1.803371e+05	1.803371e+05	-816.004774	816.004774	-1.0	8348.288634	0.046293	2.596687e+05	-1174.971354	-37.775062	0.0	0.000000	NaN	NaN
495	@GUANG321	-1.600625e+04	-0.000319	0.00775	-0.000000	0.082500	3.617851	-0.000319	-0.000319	0.000000	1.0	3.199781e-04	0.0	-8500	-8500.0	1.883088	13.646101	1.027726e+08	193.900695	300738.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.051299	1.848762	0.848762	-0.043940	1308.159949	1.000000	CN	100	-1.600625e+04	1.600625e+04	0.000000	0.000000	0.0	703.318173	0.043940	-3.283360e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@GUANG336	7.604108e+05	0.015148	0.00775	16.145710	0.000000	-0.000000	0.015154	0.014492	-0.000661	1.0	1.000000e-06	-5500.0	126000	120500.0	6.035007	43.546906	6.317184e+06	38.034210	300770.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.465403	1.424623	0.424623	0.184057	746.715453	1.000000	CN	100	7.272183e+05	7.272183e+05	-33192.536815	33192.536815	-1.0	133849.594944	0.184057	1.065668e+06	-48640.455996	-6109.317612	0.0	0.000000	NaN	NaN
497	@GUANG340	-1.307852e+05	-0.002605	0.00775	-0.000000	0.162500	58.226285	-0.002606	-0.002606	0.000000	1.0	2.607332e-03	0.0	-60328	-60328.0	2.167902	15.471200	1.529420e+07	32.714813	688388.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351706	2.023786	1.023786	-0.066321	729.993498	1.000000	CN	100	-1.307852e+05	1.307852e+05	0.000000	0.000000	0.0	8673.829688	0.066321	-3.075683e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
498	@GUANG344	8.100182e+04	0.001614	0.00775	1.719902	0.000000	-0.000000	0.001614	0.001614	0.000000	1.0	2.316742e-04	0.0	33100	33100.0	2.447185	17.603501	9.745500e+06	23.719020	002967.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	4730	0.2225	1.157518e+04	GS	connect	availability	0	1.602632	1.482515	0.482515	0.103129	785.020792	1.000000	CN	100	8.100182e+04	8.100182e+04	0.000000	0.000000	0.0	8353.627482	0.103129	1.298161e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@GUANG36	-8.991297e+04	-0.001791	0.00775	-0.000000	0.072500	17.859426	-0.001792	-0.001792	0.000000	1.0	1.792817e-03	0.0	-136910	-136910.0	0.656730	4.724400	4.136990e+07	27.022448	000690.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.009828	1171.757545	1.000000	CN	100	-8.991297e+04	8.991297e+04	0.000000	0.000000	0.0	-883.679127	0.009828	-8.931580e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@GUANG69	-9.219543e+04	-0.001837	0.00775	-0.000000	0.050000	12.629510	-0.001837	-0.001837	0.000000	1.0	1.838302e-03	0.0	-133100	-133100.0	0.692678	4.985400	5.085752e+07	35.054903	600728.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.019302	1365.802742	1.000000	CN	100	-9.219543e+04	9.219543e+04	0.000000	0.000000	0.0	1779.567461	0.019302	-1.306177e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
501	@GUANG70	-6.982358e+03	-0.000139	0.00775	-0.000000	0.022500	0.430419	-0.000139	0.000000	0.000139	1.0	4.086711e-02	0.0	-5700	-5700.0	1.224975	8.803600	4.143810e+07	50.437522	600499.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1668336	0.0175	2.043670e+06	GS	connect	availability	0	1.415500	1.376486	0.376486	-0.010338	2161.380930	1.000000	CN	100	-6.982358e+03	6.982358e+03	0.000000	0.000000	0.0	72.181220	0.010338	-9.883530e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
502	@GUANG93	-1.312825e+04	-0.000262	0.00775	-0.000000	0.012500	0.449598	-0.000262	-0.000606	-0.000344	1.0	2.669014e-03	-36400.0	-24100	-60500.0	0.544741	3.926700	2.259808e+07	12.268537	002060.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	221669	0.0200	1.207521e+05	GS	connect	availability	31700	1.407955	1.312873	0.312873	-0.007771	613.550769	1.000000	CN	100	-3.295681e+04	3.295681e+04	-19828.557871	19828.557871	-1.0	256.104735	0.007771	-4.640170e+04	-27917.716949	154.086155	-36400.0	-19828.557871	4700.0	2560.280824
503	@GUIZH13	2.188067e+05	0.004359	0.00775	4.645896	0.000000	-0.000000	0.004360	0.004360	0.000000	1.0	1.000000e-06	0.0	103100	103100.0	2.122277	15.285901	5.271715e+06	11.141317	002039.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.669035	0.744215	-0.255785	0.109568	562.585823	1.000000	CN	100	2.188067e+05	2.188067e+05	0.000000	0.000000	0.0	23974.236888	0.109568	1.463893e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@GUIZH14	6.585568e+04	0.001312	0.00775	1.398306	0.000000	-0.000000	0.001312	0.001312	0.000000	1.0	1.958554e-03	0.0	127700	127700.0	0.515706	3.751701	2.693674e+07	13.972261	002390.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	190476	0.0825	9.822965e+04	GS	connect	availability	0	1.456535	1.382651	0.382651	0.088980	631.547925	1.000000	CN	100	6.585568e+04	6.585568e+04	0.000000	0.000000	0.0	5859.820693	0.088980	9.592111e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@HANGZ26	1.808920e+05	0.003603	0.00775	3.840857	0.000000	-0.000000	0.003605	0.003605	0.000000	1.0	1.000000e-06	0.0	71300	71300.0	2.537055	18.167801	2.144755e+07	53.873308	300360.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276464	1.290559	0.290559	0.110164	1030.571415	1.000000	CN	100	1.808920e+05	1.808920e+05	0.000000	0.000000	0.0	19927.817184	0.110164	2.309021e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@HANGZ39	3.200056e+05	0.006375	0.00775	6.794640	0.000000	-0.000000	0.006377	0.006377	0.000000	1.0	5.286689e-04	0.0	96600	96600.0	3.312688	23.529206	7.863481e+06	25.580892	603258.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	7993	0.2250	2.647831e+04	GS	connect	availability	0	1.755429	1.641845	0.641845	0.096627	810.840299	1.000000	CN	100	3.200056e+05	3.200056e+05	0.000000	0.000000	0.0	30921.036905	0.096627	5.617471e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@HANGZ7	-2.822218e+05	-0.005622	0.00775	-0.000000	0.147425	113.990632	-0.005624	-0.005624	0.000000	1.0	5.625214e-03	0.0	-61800	-61800.0	4.566696	32.644806	1.060130e+08	478.483300	600460.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.080265	5243.527895	1.000000	CN	100	-2.822218e+05	2.822218e+05	0.000000	0.000000	0.0	22652.621259	0.080265	-4.512779e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
508	@HANGZ8	-6.910277e+05	-0.013765	0.00775	-0.000000	0.152500	288.717038	-0.013771	-0.013437	0.000334	1.0	1.377204e-02	3700.0	-152380	-148680.0	4.534897	32.947602	1.108958e+08	505.163870	600570.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909049	1.734436	0.734436	-0.008750	6785.904319	1.000000	CN	100	-6.742485e+05	6.742485e+05	16779.120328	16779.120328	1.0	5899.938314	0.008750	-1.287174e+06	32032.164359	-146.823862	0.0	0.000000	NaN	NaN
509	@HANSL1	6.790953e+05	0.013528	0.00775	14.419148	0.000000	-0.000000	0.013533	0.013533	0.000000	1.0	1.000000e-06	0.0	179000	179000.0	3.793829	27.175004	4.802938e+07	180.455529	002008.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.116788	3393.063909	1.000000	CN	100	6.790953e+05	6.790953e+05	0.000000	0.000000	0.0	79310.366593	0.116788	1.238717e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
510	@HANWA3	1.611161e+04	0.000321	0.00775	0.342096	0.000000	-0.000000	0.000321	0.000321	0.000000	1.0	4.390547e-03	0.0	5400	5400.0	2.983631	21.443497	2.140810e+07	63.469831	002362.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	73825	0.1575	2.202665e+05	GS	connect	availability	0	2.014802	1.756320	0.756320	0.044833	692.893993	1.000000	CN	100	1.611161e+04	1.611161e+04	0.000000	0.000000	0.0	722.339028	0.044833	3.246169e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@HEDYC1	9.302547e+05	0.018531	0.00775	19.751984	0.000000	-0.000000	0.018538	0.018538	0.000000	1.0	4.162425e-01	0.0	911700	911700.0	1.020352	7.336100	1.014086e+08	102.856905	002027.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	20470302	0.0150	2.088691e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.269542	10315.286803	1.000000	CN	100	9.302547e+05	9.302547e+05	0.000000	0.000000	0.0	250742.928275	0.269542	1.212843e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@HGTEC1	2.447352e+05	0.004875	0.00775	5.196431	0.000000	-0.000000	0.004877	0.004877	0.000000	1.0	1.000000e-06	0.0	89400	89400.0	2.737530	19.780701	1.205806e+07	32.977103	300847.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.086301	307.927664	1.000000	CN	100	2.447352e+05	2.447352e+05	0.000000	0.000000	0.0	21120.802910	0.086301	2.906260e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@HOSHI7	-8.723909e+05	-0.017378	0.00775	-0.000000	0.150384	359.434103	-0.017385	-0.017385	0.000000	1.0	1.738631e-02	0.0	-102200	-102200.0	8.536115	61.303498	5.158109e+06	43.718911	603260.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441209	1.389748	0.389748	-0.125961	5449.384817	1.000000	CN	100	-8.723909e+05	8.723909e+05	0.000000	0.000000	0.0	109887.075812	0.125961	-1.257297e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
514	@HUADO1	3.113486e+05	0.006202	0.00775	6.610827	0.000000	-0.000000	0.006205	0.006205	0.000000	1.0	1.905596e-01	0.0	61900	61900.0	5.029865	36.487305	1.501908e+07	75.766750	000963.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1901083	0.0450	9.562191e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.138107	3705.955535	1.000000	CN	100	3.113486e+05	3.113486e+05	0.000000	0.000000	0.0	42999.320025	0.138107	4.274736e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@HUALI15	2.114014e+05	0.004211	0.00775	4.488660	0.000000	-0.000000	0.004213	0.004213	0.000000	1.0	4.270305e-02	0.0	22400	22400.0	9.437562	68.388306	1.487400e+06	14.063816	300979.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	227048	0.0750	2.142780e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.149176	1652.046595	1.000000	CN	100	2.114014e+05	2.114014e+05	0.000000	0.000000	0.0	31536.055050	0.149176	1.335247e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@HUANE16	5.696925e+05	0.011348	0.00775	12.096211	0.000000	-0.000000	0.011353	0.011353	0.000000	1.0	4.291892e-01	0.0	419600	419600.0	1.357704	9.773700	6.723956e+07	90.860986	600025.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	15862497	0.0200	2.153657e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.085235	3910.190360	1.000000	CN	100	5.696925e+05	5.696925e+05	0.000000	0.000000	0.0	48557.709314	0.085235	2.053917e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@HUANE4	-2.650997e+05	-0.005281	0.00775	-0.000000	0.125000	90.787575	-0.005283	-0.005283	0.000000	1.0	3.945616e-02	0.0	-262300	-262300.0	1.010674	7.303100	5.409898e+07	54.624803	600011.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1696642	0.1450	1.714751e+06	GS	connect	availability	0	0.690011	0.742165	-0.257835	0.028494	4446.038119	1.000000	CN	100	-2.650997e+05	2.650997e+05	0.000000	0.000000	0.0	-7553.662928	0.028494	-1.829216e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
518	@JADAR3	9.404776e+04	0.001873	0.00775	1.996904	0.000000	-0.000000	0.001874	0.001874	0.000000	1.0	1.271797e-02	0.0	27144	27144.0	3.464772	24.808808	7.503535e+06	25.737442	688252.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	184178	0.1525	6.381347e+05	GS	connect	availability	0	2.086023	1.856986	0.856986	0.062605	439.321236	1.000000	CN	100	9.404776e+04	9.404776e+04	0.000000	0.000000	0.0	5887.829620	0.062605	1.961858e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@JIANG131	4.080025e+04	0.000813	0.00775	0.866307	0.000000	-0.000000	0.000813	0.000390	-0.000423	1.0	1.001619e-01	-2600.0	5000	2400.0	8.160050	58.979905	7.429727e+06	60.585751	601100.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	615934	0.1025	5.026052e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.040304	3610.584720	1.000000	CN	100	1.958412e+04	1.958412e+04	-21216.129505	21216.129505	-1.0	789.317536	0.040304	2.203108e+04	-23867.007345	-855.093997	0.0	0.000000	NaN	NaN
520	@JIANG252	-3.545183e+04	-0.000706	0.00775	-0.000000	0.125000	12.141038	-0.000706	-0.000706	0.000000	1.0	7.074963e-04	0.0	-4800	-4800.0	7.385798	53.403504	5.318727e+06	39.270915	603179.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423641	1.355441	0.355441	-0.035475	2663.352878	1.000000	CN	100	-3.545183e+04	3.545183e+04	0.000000	0.000000	0.0	1257.670919	0.035475	-5.047070e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
521	@JIANG257	-3.022343e+02	-0.000006	0.00775	-0.000000	0.167500	0.138697	-0.000006	0.000000	0.000006	1.0	7.023029e-06	200.0	-200	0.0	1.511172	10.810900	1.322688e+07	19.770273	603906.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.964213	1.770986	0.770986	-0.046475	853.931163	1.000000	CN	100	0.000000e+00	0.000000e+00	302.234310	302.234310	1.0	-0.000000	0.046475	0.000000e+00	593.652702	-14.046202	0.0	0.000000	NaN	NaN
522	@JIANG258	7.226248e+04	0.001439	0.00775	1.534340	0.000000	-0.000000	0.001440	0.001440	0.000000	1.0	1.000000e-06	0.0	31000	31000.0	2.331048	16.699402	1.483528e+07	34.252334	603078.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773825	1.637386	0.637386	0.026515	683.193565	1.000000	CN	100	7.226248e+04	7.226248e+04	0.000000	0.000000	0.0	1916.049671	0.026515	1.281810e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@JIANG264	2.608478e+05	0.005196	0.00775	5.538550	0.000000	-0.000000	0.005198	0.005198	0.000000	1.0	1.000000e-06	0.0	179000	179000.0	1.457250	10.523100	1.537812e+07	22.373842	601952.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.108184	642.589577	1.000000	CN	100	2.608478e+05	2.608478e+05	0.000000	0.000000	0.0	28219.525605	0.108184	2.242834e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@JIANG266	1.297838e+05	0.002585	0.00775	2.755683	0.000000	-0.000000	0.002586	0.002586	0.000000	1.0	1.000000e-06	0.0	29800	29800.0	4.355160	31.101395	6.851906e+06	29.463534	300660.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996054	1.793617	0.793617	0.116982	500.747385	1.000000	CN	100	1.297838e+05	1.297838e+05	0.000000	0.000000	0.0	15182.342720	0.116982	2.590554e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@JIANG291	3.470565e+04	0.000691	0.00775	0.736901	0.000000	-0.000000	0.000692	0.000706	0.000014	1.0	1.000000e-06	500.0	24300	24800.0	1.428216	10.310200	5.252250e+06	7.486969	603693.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.091215	280.108410	0.999681	CN	100	3.541976e+04	3.541976e+04	714.107992	714.107992	1.0	3230.829379	0.091215	4.884189e+04	984.715443	65.137689	0.0	0.000000	NaN	NaN
526	@JIANG308	2.554231e+05	0.005088	0.00775	5.423367	0.000000	-0.000000	0.005090	0.005090	0.000000	1.0	5.171065e-02	0.0	163200	163200.0	1.565092	11.174700	1.116543e+07	17.250634	603915.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1657908	0.1225	2.594779e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.083762	505.451733	1.000000	CN	100	2.554231e+05	2.554231e+05	0.000000	0.000000	0.0	21394.691330	0.083762	5.475529e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@JIANG330	-1.505128e+04	-0.000300	0.00775	-0.000000	0.152500	6.288548	-0.000300	-0.000609	-0.000309	1.0	3.023804e-03	-12900.0	-10952	-23852.0	1.374295	9.941600	8.834461e+06	12.143109	688488.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	99420	0.1625	1.366324e+05	GS	connect	availability	11300	1.720061	1.565634	0.565634	-0.068538	341.184932	0.999999	CN	100	-3.277968e+04	3.277968e+04	-17728.404205	17728.404205	-1.0	2246.645083	0.068538	-5.638304e+04	-30493.931524	1215.064631	-12900.0	-17728.404205	1600.0	2198.871839
528	@JIANG48	-3.107353e+04	-0.000619	0.00775	-0.000000	0.182500	15.536765	-0.000619	-0.000619	0.000000	1.0	6.202440e-04	0.0	-33645	-33645.0	0.923571	6.691800	1.117399e+08	103.382009	600481.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602325	1.583587	0.583587	-0.066001	967.516138	1.000000	CN	100	-3.107353e+04	3.107353e+04	0.000000	0.000000	0.0	2050.868546	0.066001	-4.978988e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@JIANG60	-1.205895e+05	-0.002402	0.00775	-0.000000	0.095000	31.386318	-0.002403	-0.002403	0.000000	1.0	1.778269e-01	0.0	-35000	-35000.0	3.445415	24.757996	4.232756e+07	144.887940	002074.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	2554896	0.0950	8.802678e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	-0.012605	4088.623859	1.000000	CN	100	-1.205895e+05	1.205895e+05	0.000000	0.000000	0.0	1520.011085	0.012605	-1.993035e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
530	@JIAYO1	-2.062604e+05	-0.004109	0.00775	-0.000000	0.015000	8.476456	-0.004110	-0.004110	0.000000	1.0	4.111429e-03	0.0	-74000	-74000.0	2.787303	20.102707	4.857234e+06	13.500105	603871.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.066111	1688.638339	1.000000	CN	100	-2.062604e+05	2.062604e+05	0.000000	0.000000	0.0	13636.151272	0.066111	-1.833182e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
531	@JILIN38	2.465021e+04	0.000491	0.00775	0.523395	0.000000	-0.000000	0.000491	0.000444	-0.000047	1.0	1.000000e-06	-600.0	6300	5700.0	3.912732	26.327500	1.616961e+07	58.857611	688378.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.473850	2.127654	1.127654	0.011355	814.427896	1.000000	CN	100	2.230257e+04	2.230257e+04	-2347.638997	2347.638997	-1.0	253.236314	0.011355	5.517321e+04	-5807.706354	-26.656454	0.0	0.000000	NaN	NaN
532	@JINAN3	1.571349e+05	0.003130	0.00775	3.336425	0.000000	-0.000000	0.003131	0.003171	0.000040	1.0	1.000000e-06	1700.0	134500	136200.0	1.168289	8.425800	1.470587e+08	171.315015	000617.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512730	1.312853	0.312853	0.135972	3397.008221	1.000000	CN	100	1.591210e+05	1.591210e+05	1986.091227	1986.091227	1.0	21636.011417	0.135972	2.407070e+05	3004.419083	270.053006	0.0	0.000000	NaN	NaN
533	@JINDU1	7.337184e+05	0.014616	0.00775	15.578953	0.000000	-0.000000	0.014622	0.014460	-0.000161	1.0	1.380665e-01	-5200.0	471300	466100.0	1.556797	11.233401	1.604964e+07	24.927014	601958.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	4450226	0.0325	6.928099e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.106172	1406.486706	1.000000	CN	100	7.256231e+05	7.256231e+05	-8095.344602	8095.344602	-1.0	77040.800153	0.106172	9.377630e+05	-10462.062633	-859.498307	0.0	0.000000	NaN	NaN
534	@JINHU2	-6.909498e+03	-0.000138	0.00775	-0.000000	0.035000	0.662555	-0.000138	0.000000	0.000138	1.0	1.386949e-04	0.0	-2500	-2500.0	2.763799	19.801102	1.714677e+07	46.942407	000818.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.040833	1389.017617	1.000000	CN	100	-6.909498e+03	6.909498e+03	0.000000	0.000000	0.0	282.138800	0.040833	-1.630729e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
535	@JONJE1	1.663638e+05	0.003314	0.00775	3.532382	0.000000	-0.000000	0.003315	0.003315	0.000000	1.0	1.000000e-06	0.0	50900	50900.0	3.268444	23.516602	1.053000e+07	34.237063	600872.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.113276	2073.533989	1.000000	CN	100	1.663638e+05	1.663638e+05	0.000000	0.000000	0.0	18845.069585	0.113276	2.960146e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@KBCCO2	-6.836658e+04	-0.001362	0.00775	-0.000000	0.175000	32.778500	-0.001362	-0.001362	0.000000	1.0	1.363433e-03	0.0	-15501	-15501.0	4.410463	31.548005	1.308456e+07	57.072175	688598.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.095266	900.430923	1.000000	CN	100	-6.836658e+04	6.836658e+04	0.000000	0.000000	0.0	6513.028634	0.095266	-1.819222e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
537	@KINGR1	3.771411e+05	0.007513	0.00775	8.007790	0.000000	-0.000000	0.007516	0.007738	0.000222	1.0	1.000000e-06	10100.0	341400	351500.0	1.104690	7.950600	1.665904e+08	183.123202	600390.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089317	1.723484	0.723484	0.207817	2633.551251	1.000000	CN	100	3.882985e+05	3.882985e+05	11157.366780	11157.366780	1.0	80695.095330	0.207817	8.112787e+05	23311.279323	2318.692640	0.0	0.000000	NaN	NaN
538	@KWEIC2	7.856709e+05	0.015651	0.00775	16.682053	0.000000	-0.000000	0.015657	0.015657	0.000000	1.0	1.000000e+00	0.0	3600	3600.0	218.241910	1577.477800	2.912526e+06	635.223615	600519.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	2489411	0.0100	5.432938e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.188473	126111.299353	1.000000	CN	100	7.856709e+05	7.856709e+05	0.000000	0.000000	0.0	148077.695573	0.188473	1.140095e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
539	@LAKAL1	1.705405e+05	0.003397	0.00775	3.621065	0.000000	-0.000000	0.003399	0.003399	0.000000	1.0	1.000000e-06	0.0	54700	54700.0	3.117742	22.309205	3.576579e+07	110.317773	300773.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.133673	1845.749481	1.000000	CN	100	1.705405e+05	1.705405e+05	0.000000	0.000000	0.0	22796.647878	0.133673	3.234541e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@LEADE63	-1.207920e+03	-0.000024	0.00775	-0.000000	0.182500	0.603960	-0.000024	0.000000	0.000024	1.0	2.507184e-05	0.0	-68	-68.0	17.763523	122.486500	7.154309e+06	121.157272	688017.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300059	1.300059	0.048568	2997.840306	1.000000	CN	100	-1.207920e+03	1.207920e+03	0.000000	0.000000	0.0	-58.666463	0.048568	-3.301783e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@LIANH4	1.374429e+05	0.002738	0.00775	2.918308	0.000000	-0.000000	0.002739	0.002739	0.000000	1.0	1.000000e-06	0.0	162700	162700.0	0.844763	6.092700	2.043547e+07	17.214248	002250.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.104850	769.860273	1.000000	CN	100	1.374429e+05	1.374429e+05	0.000000	0.000000	0.0	14410.902242	0.104850	2.656929e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@LUOYA4	5.056299e+04	0.001007	0.00775	1.073598	0.000000	-0.000000	0.001008	0.001008	0.000000	1.0	1.000000e-06	0.0	30400	30400.0	1.663256	11.933900	1.315475e+07	21.704934	002046.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697723	1.584245	0.584245	0.076200	439.896315	1.000000	CN	100	5.056299e+04	5.056299e+04	0.000000	0.000000	0.0	3852.903984	0.076200	8.584195e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@MABWE1	-6.360262e+04	-0.001267	0.00775	-0.000000	0.005000	0.871269	-0.001267	-0.001267	0.000000	1.0	1.268495e-03	0.0	-18401	-18401.0	3.456476	24.670701	5.595852e+06	19.087158	688062.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.060465	828.724744	1.000000	CN	100	-6.360262e+04	6.360262e+04	0.000000	0.000000	0.0	3845.727225	0.060465	-1.221083e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
544	@MAXSC1	-4.165883e+04	-0.000830	0.00775	-0.000000	0.145000	16.549400	-0.000830	-0.000830	0.000000	1.0	8.311916e-04	0.0	-2900	-2900.0	14.365115	102.618610	1.355099e+07	192.260832	300782.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.427290	2.081671	1.081671	-0.072293	6833.923322	1.000000	CN	100	-4.165883e+04	4.165883e+04	0.000000	0.000000	0.0	3011.640918	0.072293	-1.011181e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
545	@MLSCO1	6.554018e+04	0.001306	0.00775	1.391607	0.000000	-0.000000	0.001306	0.001306	0.000000	1.0	1.000000e-06	0.0	54300	54300.0	1.207001	8.638100	1.883632e+07	22.496128	002745.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.080181	1791.391575	1.000000	CN	100	6.554018e+04	6.554018e+04	0.000000	0.000000	0.0	5255.078724	0.080181	1.164612e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@NANFA1	9.350431e+05	0.018626	0.00775	19.853654	0.000000	-0.000000	0.018634	0.018634	0.000000	1.0	5.646101e-02	0.0	288400	288400.0	3.242174	23.300904	1.339926e+07	43.166525	000738.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	873843	0.1075	2.833151e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.137168	2132.029440	1.000000	CN	100	9.350431e+05	9.350431e+05	0.000000	0.000000	0.0	128257.795756	0.137168	1.187451e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@NANJI2	-2.665240e+05	-0.005309	0.00775	-0.000000	0.045000	32.859117	-0.005311	-0.005311	0.000000	1.0	5.312381e-03	0.0	-649062	-649062.0	0.410629	2.960300	1.656299e+08	67.790378	000727.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.053463	1041.585077	1.000000	CN	100	-2.665240e+05	2.665240e+05	0.000000	0.000000	0.0	14249.299474	0.053463	-4.235439e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
548	@NANJI5	-2.780334e+04	-0.000554	0.00775	-0.000000	0.085000	6.474751	-0.000554	-0.000554	0.000000	1.0	5.085469e-03	0.0	-25200	-25200.0	1.103307	7.950900	2.244656e+07	24.675145	600064.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	206048	0.1125	2.273342e+05	GS	connect	availability	0	1.121574	1.159333	0.159333	0.049113	1240.913423	1.000000	CN	100	-2.780334e+04	2.780334e+04	0.000000	0.000000	0.0	-1365.512047	0.049113	-3.118349e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@NANZH1	2.043123e+05	0.004070	0.00775	4.338138	0.000000	-0.000000	0.004072	0.004447	0.000375	1.0	1.000000e-06	23700.0	257000	280700.0	0.794990	5.728100	1.145636e+07	9.072995	600163.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018004	0.987606	-0.012394	0.146923	544.630561	0.999993	CN	100	2.231536e+05	2.231536e+05	18841.252010	18841.252010	1.0	32786.418961	0.146923	2.271711e+05	19180.461885	2768.215637	0.0	0.000000	NaN	NaN
550	@NATIO264	-2.081310e+05	-0.004146	0.00775	-0.000000	0.147500	84.107746	-0.004148	-0.004148	0.000000	1.0	1.765675e-02	0.0	-61519	-61519.0	3.383199	24.610108	3.996867e+07	135.996197	688126.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	200352	0.1875	6.778307e+05	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.082595	7435.397569	1.000000	CN	100	-2.081310e+05	2.081310e+05	0.000000	0.000000	0.0	17190.527565	0.082595	-3.671240e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
551	@NINGB14	2.402854e+05	0.004787	0.00775	5.101951	0.000000	-0.000000	0.004788	0.004788	0.000000	1.0	8.684953e-04	0.0	97200	97200.0	2.472073	17.787003	4.229884e+07	104.021915	600114.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	17609	0.1950	4.353072e+04	GS	connect	availability	0	1.446354	1.409049	0.409049	0.087440	1234.233248	1.000000	CN	100	2.402854e+05	2.402854e+05	0.000000	0.000000	0.0	21010.646534	0.087440	3.475378e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@NINGB20	6.063031e+05	0.012078	0.00775	12.873559	0.000000	-0.000000	0.012083	0.012083	0.000000	1.0	1.000000e-06	0.0	511700	511700.0	1.184880	8.573500	3.567235e+07	42.284714	002120.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.181410	1648.895075	1.000000	CN	100	6.063031e+05	6.063031e+05	0.000000	0.000000	0.0	109989.167485	0.181410	7.769697e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@NINGB44	-1.161957e+04	-0.000231	0.00775	-0.000000	0.155000	4.934337	-0.000232	-0.000232	0.000000	1.0	2.325587e-04	0.0	-6300	-6300.0	1.844376	13.174901	1.019377e+07	18.568462	603997.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.056911	1564.530805	1.000000	CN	100	-1.161957e+04	1.161957e+04	0.000000	0.000000	0.0	661.280729	0.056911	-1.225120e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
554	@NINGB6	-1.982701e+05	-0.003950	0.00775	-0.000000	0.007500	4.074043	-0.003951	-0.003959	-0.000008	1.0	1.112424e-01	-300.0	-155200	-155500.0	1.277514	9.202200	3.271945e+07	41.628540	600884.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	4214279	0.1300	5.383799e+06	GS	connect	availability	300	1.885105	1.705654	0.705654	-0.033473	1612.096771	1.000000	CN	100	-1.986534e+05	1.986534e+05	-383.254078	383.254078	-1.0	6649.548244	0.033473	-3.744824e+05	-722.474087	12.828710	-300.0	-383.254078	0.0	0.000000
555	@NINGB66	3.204444e+05	0.006383	0.00775	6.803955	0.000000	-0.000000	0.006386	0.006395	0.000009	1.0	1.000000e-06	100.0	69000	69100.0	4.644121	32.974701	6.957543e+06	31.719792	002896.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.111490	386.131826	1.000000	CN	100	3.209088e+05	3.209088e+05	464.412107	464.412107	1.0	35778.155876	0.111490	6.378974e+05	923.151125	51.777360	0.0	0.000000	NaN	NaN
556	@NINGB73	-6.881540e+04	-0.001371	0.00775	-0.000000	0.167500	31.579672	-0.001371	-0.001371	0.000000	1.0	1.372377e-03	0.0	-6400	-6400.0	10.752407	76.072907	1.745078e+07	183.543274	300763.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799823	1.643015	0.643015	-0.076689	3951.420523	1.000000	CN	100	-6.881540e+04	6.881540e+04	0.000000	0.000000	0.0	5277.355774	0.076689	-1.238556e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
557	@NINGB74	-9.289226e+05	-0.018504	0.00775	-0.000000	0.159323	405.476612	-0.018512	-0.018410	0.000102	1.0	2.944127e-01	900.0	-163871	-162971.0	5.668621	40.842896	2.468863e+07	139.414241	688005.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	2442321	0.1825	1.384459e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.096070	1998.821581	1.000000	CN	100	-9.238208e+05	9.238208e+05	5101.758937	5101.758937	1.0	88751.630692	0.096070	-2.038101e+06	11255.321261	-490.126879	0.0	0.000000	NaN	NaN
558	@NINGB89	1.708712e+05	0.003404	0.00775	3.628087	0.000000	-0.000000	0.003405	0.003405	0.000000	1.0	1.000000e-06	0.0	13700	13700.0	12.472350	89.222397	6.819680e+06	84.126235	605117.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.132247	5230.328185	1.000000	CN	100	1.708712e+05	1.708712e+05	0.000000	0.000000	0.0	22597.237862	0.132247	2.273963e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@NORTH95	4.612715e+05	0.009189	0.00775	9.794121	0.000000	-0.000000	0.009192	0.009298	0.000106	1.0	1.000000e-06	5900.0	511700	517600.0	0.901449	6.497300	2.003504e+07	17.997688	000791.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.132763	461.697973	1.000000	CN	100	4.665900e+05	4.665900e+05	5318.549535	5318.549535	1.0	61945.845462	0.132763	4.664767e+05	5317.257911	706.106044	0.0	0.000000	NaN	NaN
560	@NOVOR19	3.656419e+05	0.007284	0.00775	7.763629	0.000000	-0.000000	0.007287	0.007287	0.000000	1.0	1.000000e-06	0.0	46178	46178.0	7.918096	57.136704	2.983267e+06	23.566814	688300.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.115131	867.742685	1.000000	CN	100	3.656419e+05	3.656419e+05	0.000000	0.000000	0.0	42096.643498	0.115131	8.456946e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@PHARM160	3.674099e+05	0.007319	0.00775	7.801169	0.000000	-0.000000	0.007322	0.007322	0.000000	1.0	1.000000e-06	0.0	86900	86900.0	4.227962	30.498902	4.269889e+07	180.050515	300759.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.108936	4397.499914	1.000000	CN	100	3.674099e+05	3.674099e+05	0.000000	0.000000	0.0	40024.133493	0.108936	8.504793e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
562	@PINGD1	-5.213514e+05	-0.010385	0.00775	-0.000000	0.145000	207.112209	-0.010390	-0.010514	-0.000124	1.0	1.276404e-01	-4900.0	-360500	-365400.0	1.446190	10.362300	6.872212e+07	98.456934	601666.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	4068321	0.1500	5.883564e+06	GS	connect	availability	4300	1.231416	1.172902	0.172902	-0.058354	1932.946623	1.000000	CN	100	-5.284378e+05	5.284378e+05	-7086.330015	7086.330015	-1.0	30836.590225	0.058354	-6.507265e+05	-8726.217656	413.517493	-4900.0	-7086.330015	600.0	867.713879
563	@PUTAI1	-1.107439e+06	-0.022061	0.00775	-0.000000	0.090000	273.067064	-0.022069	-0.022069	0.000000	1.0	2.207042e-02	0.0	-398700	-398700.0	2.777624	19.996598	4.858667e+07	134.328078	603659.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038257	1.809013	0.809013	-0.058594	4748.992369	1.000000	CN	100	-1.107439e+06	1.107439e+06	0.000000	0.000000	0.0	64889.318709	0.058594	-2.257244e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
564	@REDST23	8.793263e+04	0.001752	0.00775	1.867063	0.000000	-0.000000	0.001752	0.001752	0.000000	1.0	1.000000e-06	0.0	168700	168700.0	0.521237	4.038800	1.995003e+08	111.401117	601828.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.101409	565.038049	0.999994	CN	100	8.793263e+04	8.793263e+04	0.000000	0.000000	0.0	8917.200797	0.101409	2.141090e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@RIANL1	3.693175e+04	0.000736	0.00775	0.784167	0.000000	-0.000000	0.000736	0.000736	0.000000	1.0	1.000000e-06	0.0	9000	9000.0	4.103528	29.488404	3.723186e+06	15.179573	300596.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.072830	640.730441	1.000000	CN	100	3.693175e+04	3.693175e+04	0.000000	0.000000	0.0	2689.754830	0.072830	7.527495e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@RUNJI1	-4.347247e+05	-0.008660	0.00775	-0.000000	0.110000	131.012918	-0.008663	-0.008663	0.000000	1.0	8.664343e-03	0.0	-100200	-100200.0	4.338570	31.059693	6.140399e+06	26.368615	002929.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.084160	1002.649755	1.000000	CN	100	-4.347247e+05	4.347247e+05	0.000000	0.000000	0.0	36586.574082	0.084160	-9.127443e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
567	@SANSU8	-2.638070e+05	-0.005255	0.00775	-0.000000	0.007500	5.420691	-0.005257	-0.005257	0.000000	1.0	5.258236e-03	0.0	-80953	-80953.0	3.258767	23.725205	8.023067e+06	26.317459	688289.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	0.002344	1783.994757	1.000000	CN	100	-2.638070e+05	2.638070e+05	0.000000	0.000000	0.0	-618.283680	0.002344	-4.443341e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@SAUTO2	-2.718864e+04	-0.000542	0.00775	-0.000000	0.075000	5.586707	-0.000542	-0.000605	-0.000063	1.0	1.273589e-01	-2300.0	-17100	-19400.0	1.589979	11.627901	1.518229e+07	24.407993	600848.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	4002320	0.0750	6.363605e+06	GS	connect	availability	2000	1.391164	1.345161	0.345161	0.003164	1446.383173	1.000000	CN	100	-3.084559e+04	3.084559e+04	-3656.951867	3656.951867	-1.0	-97.583600	0.003164	-4.291127e+04	-5087.418373	-11.569190	-2300.0	-3656.951867	300.0	476.993722
569	@SHANB1	7.344109e+05	0.014630	0.00775	15.593656	0.000000	-0.000000	0.014636	0.014505	-0.000130	1.0	1.000000e-06	-2400.0	269500	267100.0	2.725087	19.499100	8.197223e+06	22.099115	002158.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.113122	568.296211	1.000000	CN	100	7.278707e+05	7.278707e+05	-6540.208414	6540.208414	-1.0	82338.543188	0.113122	1.078312e+06	-9689.065828	-739.844641	0.0	0.000000	NaN	NaN
570	@SHAND125	-1.889587e+04	-0.000376	0.00775	-0.000000	0.105000	5.435798	-0.000377	-0.000377	0.000000	1.0	3.775634e-04	0.0	-7900	-7900.0	2.391882	17.313996	6.954051e+06	16.646723	603858.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.019429	1269.851338	1.000000	CN	100	-1.889587e+04	1.889587e+04	0.000000	0.000000	0.0	-367.122414	0.019429	-1.968156e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
571	@SHAND14	2.567803e+05	0.005115	0.00775	5.452184	0.000000	-0.000000	0.005117	0.005117	0.000000	1.0	1.844822e-03	0.0	154000	154000.0	1.667404	12.020300	2.355239e+07	39.142078	000830.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	55489	0.1650	9.252260e+04	GS	connect	availability	0	1.508456	1.446906	0.446906	0.099738	1624.365589	1.000000	CN	100	2.567803e+05	2.567803e+05	0.000000	0.000000	0.0	25610.867422	0.099738	3.873418e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@SHAND20	9.068025e+05	0.018064	0.00775	19.254026	0.000000	-0.000000	0.018071	0.018071	0.000000	1.0	6.474841e-01	0.0	1536000	1536000.0	0.590366	4.263300	9.164256e+07	54.017775	600219.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	55034587	0.0150	3.249056e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.169744	3870.906648	1.000000	CN	100	9.068025e+05	9.068025e+05	0.000000	0.000000	0.0	153924.723177	0.169744	1.031962e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
573	@SHANG102	-2.861962e+05	-0.005701	0.00775	-0.000000	0.180000	141.137868	-0.005703	-0.005703	0.000000	1.0	5.704417e-03	0.0	-690000	-690000.0	0.414777	2.986700	2.274074e+08	93.905221	002506.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.050216	1722.870185	1.000000	CN	100	-2.861962e+05	2.861962e+05	0.000000	0.000000	0.0	14371.648506	0.050216	-4.588383e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
574	@SHANG248	3.969551e+05	0.007907	0.00775	8.428499	0.000000	-0.000000	0.007911	0.007911	0.000000	1.0	1.000000e-06	0.0	158100	158100.0	2.510785	18.086304	2.625964e+07	65.664722	603881.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.104079	781.599079	1.000000	CN	100	3.969551e+05	3.969551e+05	0.000000	0.000000	0.0	41314.842080	0.104079	6.040234e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@SHANG26	3.296575e+05	0.006567	0.00775	6.999578	0.000000	-0.000000	0.006570	0.006570	0.000000	1.0	1.000000e-06	0.0	120300	120300.0	2.740295	19.098496	5.527971e+07	145.968283	600835.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.119487	861.923282	1.000000	CN	100	3.296575e+05	3.296575e+05	0.000000	0.000000	0.0	39389.941918	0.119487	4.460806e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@SHANG316	-1.940839e+05	-0.003866	0.00775	-0.000000	0.177500	94.383251	-0.003868	-0.003868	0.000000	1.0	3.868770e-03	0.0	-44395	-44395.0	4.371751	31.880799	1.072497e+07	47.273615	688180.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.056658	3149.454753	1.000000	CN	100	-1.940839e+05	1.940839e+05	0.000000	0.000000	0.0	10996.494880	0.056658	-3.749511e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
577	@SHANG357	1.166450e+05	0.002324	0.00775	2.476709	0.000000	-0.000000	0.002325	0.002325	0.000000	1.0	1.945497e-04	0.0	23900	23900.0	4.880545	35.114701	1.408440e+06	6.837871	605098.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1990	0.2000	9.712285e+03	GS	connect	availability	0	1.158835	1.170778	0.170778	0.079142	413.227356	1.000000	CN	100	1.166450e+05	1.166450e+05	0.000000	0.000000	0.0	9231.538417	0.079142	1.351724e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@SHANX14	-1.942505e+05	-0.003870	0.00775	-0.000000	0.139302	74.135503	-0.003871	-0.003871	0.000000	1.0	3.872091e-03	0.0	-327500	-327500.0	0.593131	4.280500	2.391325e+07	14.152290	600740.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.051248	653.459904	1.000000	CN	100	-1.942505e+05	1.942505e+05	0.000000	0.000000	0.0	9954.916925	0.051248	-2.329804e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
579	@SHENY21	6.721339e+05	0.013389	0.00775	14.271337	0.000000	-0.000000	0.013395	0.013465	0.000070	1.0	1.000000e-06	3900.0	742200	746100.0	0.905597	6.500600	1.858201e+07	16.700891	603866.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.124598	1448.700305	1.000000	CN	100	6.756658e+05	6.756658e+05	3531.827535	3531.827535	1.0	84186.504554	0.124598	1.088155e+06	5687.983348	440.058126	0.0	0.000000	NaN	NaN
580	@SHENZ227	1.111437e+05	0.002214	0.00775	2.359900	0.000000	-0.000000	0.002215	0.001940	-0.000275	1.0	1.000000e-06	-3600.0	29000	25400.0	3.832541	27.414597	2.465043e+07	93.432907	603228.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.822401	1.674234	0.674234	0.061118	1322.366723	1.000000	CN	100	9.734654e+04	9.734654e+04	-13797.148092	13797.148092	-1.0	5949.613669	0.061118	1.774045e+05	-25143.943336	-843.252331	0.0	0.000000	NaN	NaN
581	@SHENZ288	9.066705e+04	0.001806	0.00775	1.925122	0.000000	-0.000000	0.001807	0.001807	0.000000	1.0	1.000000e-06	0.0	11185	11185.0	8.106129	55.460404	5.852449e+06	44.876010	688025.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.550284	2.181790	1.181790	0.050095	662.615311	1.000000	CN	100	9.066705e+04	9.066705e+04	0.000000	0.000000	0.0	4542.010549	0.050095	2.312267e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@SHENZ381	1.585638e+04	0.000316	0.00775	0.336677	0.000000	-0.000000	0.000316	0.000316	0.000000	1.0	1.000000e-06	0.0	1300	1300.0	12.197214	87.541596	8.018190e+05	9.704750	301327.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825646	1.674890	0.674890	0.107411	806.772500	0.999983	CN	100	1.585638e+04	1.585638e+04	0.000000	0.000000	0.0	1703.156658	0.107411	2.894814e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@SHENZ50	-7.302910e+05	-0.014548	0.00775	-0.000000	0.045000	90.035875	-0.014553	-0.014553	0.000000	1.0	1.455449e-02	0.0	-702400	-702400.0	1.039708	7.521200	2.683136e+07	27.901233	601139.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.064351	747.742113	1.000000	CN	100	-7.302910e+05	7.302910e+05	0.000000	0.000000	0.0	46994.802589	0.064351	-6.828028e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
584	@SHNSE4	9.349077e+03	0.000186	0.00775	0.198508	0.000000	-0.000000	0.000186	0.000000	-0.000186	1.0	1.000000e-06	0.0	7000	7000.0	1.335582	9.626800	3.662288e+07	48.744760	000058.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439075	1.350596	0.350596	0.028367	381.408164	1.000000	CN	100	9.349077e+03	9.349077e+03	0.000000	0.000000	0.0	265.208004	0.028367	1.345402e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@SHNSH1	1.205840e+04	0.000240	0.00775	0.256035	0.000000	-0.000000	0.000240	0.000240	0.000000	1.0	1.021038e-03	0.0	2300	2300.0	5.242783	37.770997	2.762742e+07	144.275409	000034.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	9763	0.2150	5.118529e+04	GS	connect	availability	0	1.764603	1.567745	0.567745	0.053069	3264.758920	1.000000	CN	100	1.205840e+04	1.205840e+04	0.000000	0.000000	0.0	639.924735	0.053069	2.127829e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@SHNTA1	3.751050e+05	0.007472	0.00775	7.964558	0.000000	-0.000000	0.007475	0.007475	0.000000	1.0	1.289912e-01	0.0	225900	225900.0	1.660491	11.963601	2.459359e+07	40.679663	600380.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	3898062	0.0700	6.472698e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.135346	1618.288693	1.000000	CN	100	3.751050e+05	3.751050e+05	0.000000	0.000000	0.0	50769.002511	0.135346	4.546029e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@SINEN1	-2.187227e+05	-0.004357	0.00775	-0.000000	0.172500	103.368949	-0.004359	-0.004359	0.000000	1.0	4.370070e-03	0.0	-31773	-31773.0	6.883917	48.806794	9.993852e+06	67.438323	300827.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	75	0.2075	5.162938e+02	GS	connect	availability	0	1.460259	1.418571	0.418571	-0.111242	2276.512187	1.000000	CN	100	-2.187227e+05	2.187227e+05	0.000000	0.000000	0.0	24331.118131	0.111242	-3.193919e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
588	@SINOC19	-2.585520e+05	-0.005150	0.00775	-0.000000	0.111208	78.775191	-0.005153	-0.005153	0.000000	1.0	5.153512e-03	0.0	-43520	-43520.0	5.940992	42.751496	5.289879e+06	31.267317	688520.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.138015	1031.836866	1.000000	CN	100	-2.585520e+05	2.585520e+05	0.000000	0.000000	0.0	35683.938985	0.138015	-4.898076e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
589	@SINOH12	-1.473924e+06	-0.029361	0.00775	-0.000000	0.125083	505.103415	-0.029373	-0.030099	-0.000727	1.0	5.257896e-02	-51700.0	-1819215	-1870915.0	0.810198	5.884300	1.400423e+08	113.932517	601669.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1437212	0.1475	1.164426e+06	GS	connect	availability	45000	1.054030	1.047484	0.047484	-0.059599	6559.601369	1.000000	CN	100	-1.515812e+06	1.515812e+06	-41887.236097	41887.236097	-1.0	90340.823798	0.059599	-1.597711e+06	-44150.397644	2496.436551	-51700.0	-41887.236097	6700.0	5428.326535
590	@SINOT45	7.371418e+05	0.014684	0.00775	15.651641	0.000000	-0.000000	0.014690	0.014690	0.000000	1.0	8.131475e-02	0.0	1000300	1000300.0	0.736921	5.298300	6.157651e+07	45.107126	601598.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	5536968	0.0750	4.080307e+06	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.169171	890.834420	1.000000	CN	100	7.371418e+05	7.371418e+05	0.000000	0.000000	0.0	124702.688820	0.169171	5.913664e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@SJINJ2	3.596408e+05	0.007164	0.00775	7.636210	0.000000	-0.000000	0.007167	0.007167	0.000000	1.0	1.000000e-06	0.0	93000	93000.0	3.867106	27.808198	2.151877e+07	82.733969	600754.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.163373	1661.311324	1.000000	CN	100	3.596408e+05	3.596408e+05	0.000000	0.000000	0.0	58755.662625	0.163373	6.783848e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@SJINQ2	-1.581172e+04	-0.000315	0.00775	-0.000000	0.120000	5.198374	-0.000315	-0.000315	0.000000	1.0	3.161014e-04	0.0	-9700	-9700.0	1.630074	11.825301	2.886846e+07	47.198631	600639.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	-0.009766	485.082083	1.000000	CN	100	-1.581172e+04	1.581172e+04	0.000000	0.000000	0.0	154.417121	0.009766	-1.669154e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
593	@SMUNI1	-3.706532e+04	-0.000738	0.00775	-0.000000	0.132500	13.455218	-0.000739	-0.000739	0.000000	1.0	7.396504e-04	0.0	-49100	-49100.0	0.754894	5.432100	4.770856e+07	35.830891	600649.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043805	1.805165	0.805165	0.061817	916.590502	1.000000	CN	100	-3.706532e+04	3.706532e+04	0.000000	0.000000	0.0	-2291.261316	0.061817	-7.575428e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@STUNN1	-1.059595e+06	-0.021107	0.00775	-0.000000	0.015000	43.544986	-0.021116	-0.021116	0.000000	1.0	2.140228e-01	0.0	-1096400	-1096400.0	0.966431	6.986400	3.953538e+07	38.188527	600820.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	10016212	0.0175	9.679975e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	-0.001048	1883.900849	1.000000	CN	100	-1.059595e+06	1.059595e+06	0.000000	0.000000	0.0	1109.985685	0.001048	-9.023862e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
595	@SUZHO65	-9.022768e+05	-0.017974	0.00775	-0.000000	0.157500	389.338618	-0.017981	-0.017905	0.000076	1.0	3.274938e-02	400.0	-95131	-94731.0	9.484572	67.804993	3.075900e+06	28.835498	688266.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	78130	0.1575	7.410296e+05	GS	connect	availability	0	1.602256	1.480491	0.480491	-0.128176	2360.004924	1.000000	CN	100	-8.984830e+05	8.984830e+05	3793.828713	3793.828713	1.0	115164.100910	0.128176	-1.439600e+06	6078.684844	-486.278413	0.0	0.000000	NaN	NaN
596	@SUZHO84	-4.306047e+04	-0.000858	0.00775	-0.000000	0.175000	20.645429	-0.000858	-0.000858	0.000000	1.0	8.591238e-04	0.0	-9455	-9455.0	4.554254	32.775605	7.548359e+06	34.205570	301030.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.041615	826.352572	1.000000	CN	100	-4.306047e+04	4.306047e+04	0.000000	0.000000	0.0	1791.944199	0.041615	-6.837027e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
597	@SZBEA1	-2.737031e+05	-0.005452	0.00775	-0.000000	0.137500	103.107346	-0.005454	-0.005454	0.000000	1.0	5.455450e-03	0.0	-211500	-211500.0	1.294105	9.417100	4.000500e+07	52.086482	002243.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556864	1.435301	0.435301	-0.031744	783.324763	1.000000	CN	100	-2.737031e+05	2.737031e+05	0.000000	0.000000	0.0	8688.392073	0.031744	-4.261186e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
598	@SZHAN1	-6.088513e+04	-0.001213	0.00775	-0.000000	0.195000	32.527674	-0.001213	-0.001213	0.000000	1.0	1.214340e-03	0.0	-12600	-12600.0	4.832153	35.188401	1.168366e+08	568.423628	600895.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.616300	1.494821	0.494821	-0.005452	3666.920813	1.000000	CN	100	-6.088513e+04	6.088513e+04	0.000000	0.000000	0.0	331.945792	0.005452	-9.840867e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
599	@SZHEN2	7.697658e+05	0.015334	0.00775	16.344343	0.000000	-0.000000	0.015340	0.015201	-0.000139	1.0	4.654652e-02	-11800.0	1297800	1286000.0	0.593131	4.274901	3.863072e+07	22.832445	600320.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	3937820	0.0075	2.335644e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.136703	1064.005394	1.000000	CN	100	7.627669e+05	7.627669e+05	-6998.949618	6998.949618	-1.0	104272.331372	0.136703	8.061183e+05	-7396.731226	-956.775669	0.0	0.000000	NaN	NaN
600	@SZRAI1	3.747263e+04	0.000746	0.00775	0.795652	0.000000	-0.000000	0.000747	0.000747	0.000000	1.0	1.000000e-06	0.0	98200	98200.0	0.381595	2.764100	1.088453e+08	41.596529	002256.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.036660	559.470469	1.000000	CN	100	3.747263e+04	3.747263e+04	0.000000	0.000000	0.0	1373.757939	0.036660	5.171534e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@SZTOP1	7.034178e+04	0.001401	0.00775	1.493558	0.000000	-0.000000	0.001402	0.001402	0.000000	1.0	1.000000e-06	0.0	41600	41600.0	1.690908	12.151901	3.534044e+07	59.375840	002139.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.116798	2108.283296	1.000000	CN	100	7.034178e+04	7.034178e+04	0.000000	0.000000	0.0	8215.810384	0.116798	1.309441e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@TIANJ7	-1.312797e+05	-0.002615	0.00775	-0.000000	0.020000	7.193409	-0.002616	-0.002816	-0.000200	1.0	1.290024e-02	-29200.0	-332000	-361200.0	0.395421	2.850900	5.971600e+07	23.537819	000927.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1304942	0.0775	5.160013e+05	GS	connect	availability	25400	1.099806	1.062675	0.062675	-0.047195	933.049856	1.000000	CN	100	-1.428260e+05	1.428260e+05	-11546.288555	11546.288555	-1.0	6740.682337	0.047195	-1.570809e+05	-12698.675854	544.927808	-29200.0	-11546.288555	3800.0	1502.599195
603	@TIANN5	2.230648e+05	0.004444	0.00775	4.736308	0.000000	-0.000000	0.004445	0.004445	0.000000	1.0	1.000000e-06	0.0	51398	51398.0	4.339952	30.964798	5.574449e+06	23.865128	688819.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.113762	759.396046	1.000000	CN	100	2.230648e+05	2.230648e+05	0.000000	0.000000	0.0	25376.215744	0.113762	2.984336e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@TONGK14	-4.389990e+05	-0.008745	0.00775	-0.000000	0.150000	180.410560	-0.008749	-0.008749	0.000000	1.0	8.749524e-03	0.0	-252400	-252400.0	1.739299	12.536300	2.752125e+07	47.701397	601233.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.660233	1.544065	0.544065	-0.034215	2725.877310	1.000000	CN	100	-4.389990e+05	4.389990e+05	0.000000	0.000000	0.0	15020.149718	0.034215	-7.288406e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
605	@TONYE1	-4.652277e+04	-0.000927	0.00775	-0.000000	0.157500	20.074896	-0.000927	-0.000927	0.000000	1.0	9.281219e-04	0.0	-16100	-16100.0	2.889613	20.794907	5.023899e+06	14.444132	603595.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.034048	671.668191	1.000000	CN	100	-4.652277e+04	4.652277e+04	0.000000	0.000000	0.0	1584.014851	0.034048	-1.018606e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
606	@UNILU1	3.176640e+04	0.000633	0.00775	0.674492	0.000000	-0.000000	0.000633	0.000633	0.000000	1.0	1.000000e-06	0.0	32000	32000.0	0.992700	7.129100	2.450681e+07	24.155448	300232.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080444	1.877468	0.877468	0.069534	1083.142095	1.000000	CN	100	3.176640e+04	3.176640e+04	0.000000	0.000000	0.0	2208.835524	0.069534	6.608822e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
607	@UNIVE294	2.969406e+05	0.005915	0.00775	6.304904	0.000000	-0.000000	0.005918	0.005499	-0.000418	1.0	3.998425e-02	-9500.0	134400	124900.0	2.209380	15.851401	2.123080e+07	46.529416	601231.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	908106	0.1475	2.006351e+06	GS	connect	availability	0	1.699037	1.608752	0.608752	0.079552	1112.107513	1.000000	CN	100	2.759515e+05	2.759515e+05	-20989.106348	20989.106348	-1.0	21952.388659	0.079552	4.688518e+05	-35661.264915	-1669.717312	0.0	0.000000	NaN	NaN
608	@VICTO101	6.253456e+04	0.001246	0.00775	1.327789	0.000000	-0.000000	0.001246	0.001246	0.000000	1.0	1.000000e-06	0.0	10000	10000.0	6.253456	44.227494	4.318175e+07	264.050004	300476.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.121244	3560.558551	1.000000	CN	100	6.253456e+04	6.253456e+04	0.000000	0.000000	0.0	7581.941688	0.121244	1.630501e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@XIAME55	4.493281e+04	0.000895	0.00775	0.954053	0.000000	-0.000000	0.000895	0.000895	0.000000	1.0	3.402260e-02	0.0	23000	23000.0	1.953601	14.038300	8.220734e+06	15.955804	002925.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	873872	0.1175	1.707197e+06	GS	connect	availability	0	1.575644	1.448987	0.448987	0.058493	683.464779	1.000000	CN	100	4.493281e+04	4.493281e+04	0.000000	0.000000	0.0	2628.262804	0.058493	7.079811e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@XIAME6	1.831794e+05	0.003649	0.00775	3.889426	0.000000	-0.000000	0.003650	0.003650	0.000000	1.0	3.629463e-02	0.0	10000	10000.0	18.317943	131.759010	2.784814e+06	50.730610	600563.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	99422	0.1825	1.821207e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.129777	2349.276176	1.000000	CN	100	1.831794e+05	1.831794e+05	0.000000	0.000000	0.0	23772.563939	0.129777	2.191282e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@XIANH4	-2.446638e+05	-0.004874	0.00775	-0.000000	0.020000	13.406237	-0.004876	-0.004876	0.000000	1.0	4.876745e-03	0.0	-85200	-85200.0	2.871641	20.714097	4.268699e+06	12.225176	603733.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609409	0.609409	-0.058075	486.554006	1.000000	CN	100	-2.446638e+05	2.446638e+05	0.000000	0.000000	0.0	14208.773869	0.058075	-4.371487e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
612	@XINFE1	-2.985649e+05	-0.005948	0.00775	-0.000000	0.047500	38.854335	-0.005950	-0.006654	-0.000704	1.0	1.160495e-01	-25300.0	-186000	-211300.0	1.605188	11.616500	1.093430e+07	17.561424	603225.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	3441792	0.0475	5.524722e+06	GS	connect	availability	22000	1.499274	1.402071	0.402071	-0.011228	1811.174221	1.000000	CN	100	-3.391761e+05	3.391761e+05	-40611.245471	40611.245471	-1.0	3808.261536	0.011228	-5.085181e+05	-60887.402572	455.982096	-25300.0	-40611.245471	3300.0	5297.118975
613	@XINHU8	4.391688e+05	0.008748	0.00775	9.324818	0.000000	-0.000000	0.008752	0.008454	-0.000298	1.0	9.455683e-04	-4200.0	123500	119300.0	3.556023	25.615403	2.153520e+07	76.268216	603888.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	13329	0.1600	4.739823e+04	GS	connect	availability	0	1.863146	1.717324	0.717324	0.056108	719.815230	1.000000	CN	100	4.242335e+05	4.242335e+05	-14935.296756	14935.296756	-1.0	23802.823549	0.056108	7.904090e+05	-27826.638363	-837.987082	0.0	0.000000	NaN	NaN
614	@XINJI26	6.060640e+04	0.001207	0.00775	1.286848	0.000000	-0.000000	0.001208	0.001208	0.000000	1.0	1.000000e-06	0.0	63900	63900.0	0.948457	6.825700	3.998860e+07	37.737831	002100.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.101258	945.265160	1.000000	CN	100	6.060640e+04	6.060640e+04	0.000000	0.000000	0.0	6136.853475	0.101258	8.691890e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@XIZAN2	-5.227104e+04	-0.001041	0.00775	-0.000000	0.027500	3.938229	-0.001042	-0.001042	0.000000	1.0	6.463047e-03	0.0	-11100	-11100.0	4.709103	34.236603	4.389719e+06	20.778824	002653.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	57759	0.0800	2.719931e+05	GS	connect	availability	0	0.991736	1.043176	0.043176	0.029980	5273.808791	1.000000	CN	100	-5.227104e+04	5.227104e+04	0.000000	0.000000	0.0	-1567.106329	0.029980	-5.183909e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@XJELE1	4.352085e+05	0.008669	0.00775	9.240728	0.000000	-0.000000	0.008673	0.008673	0.000000	1.0	9.733270e-02	0.0	102500	102500.0	4.245936	30.497895	1.838959e+07	77.541729	000400.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1150296	0.1100	4.884084e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.149499	2682.166630	1.000000	CN	100	4.352085e+05	4.352085e+05	0.000000	0.000000	0.0	65063.430224	0.149499	3.398806e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
617	@XUZHO2	-9.632597e+05	-0.019188	0.00775	-0.000000	0.012500	32.988346	-0.019196	-0.018936	0.000260	1.0	3.357682e-01	11700.0	-864400	-852700.0	1.114368	8.066100	5.608431e+07	62.545858	000425.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	14255133	0.0125	1.588546e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	0.011073	8953.939333	1.000000	CN	100	-9.502216e+05	9.502216e+05	13038.105722	13038.105722	1.0	-10521.482726	0.011073	-8.266642e+05	11342.759730	144.366539	0.0	0.000000	NaN	NaN
618	@YANTA14	-2.821525e+05	-0.005621	0.00775	-0.000000	0.160000	123.683278	-0.005623	-0.005623	0.000000	1.0	5.623832e-03	0.0	-54800	-54800.0	5.148768	37.513108	7.228098e+06	37.488723	002353.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135794	1.133585	0.133585	0.002463	5271.595202	1.000000	CN	100	-2.821525e+05	2.821525e+05	0.000000	0.000000	0.0	-694.823005	0.002463	-3.204670e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@YANTA18	1.080298e+05	0.002152	0.00775	2.293782	0.000000	-0.000000	0.002153	0.001812	-0.000341	1.0	1.000000e-06	-10700.0	67650	56950.0	1.596892	11.476000	2.765338e+07	43.876528	002643.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655622	0.655622	0.035428	980.284213	1.000000	CN	100	9.094301e+04	9.094301e+04	-17086.746147	17086.746147	-1.0	3221.949287	0.035428	1.635514e+05	-30728.709248	-605.353071	0.0	0.000000	NaN	NaN
620	@YEALI1	4.510704e+05	0.008985	0.00775	9.577521	0.000000	-0.000000	0.008989	0.008989	0.000000	1.0	1.000000e-06	0.0	78275	78275.0	5.762636	41.411500	1.120416e+07	64.149588	300628.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304680	1.342370	0.342370	0.111882	7282.905412	1.000000	CN	100	4.510704e+05	4.510704e+05	0.000000	0.000000	0.0	50466.619114	0.111882	5.885023e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
621	@YUNNA1	6.338595e+05	0.012627	0.00775	13.458661	0.000000	-0.000000	0.012632	0.012632	0.000000	1.0	4.281024e-01	0.0	200200	200200.0	3.166131	22.874299	2.907394e+07	91.948634	600096.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	6784948	0.0150	2.148204e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.157112	3600.790453	1.000000	CN	100	6.338595e+05	6.338595e+05	0.000000	0.000000	0.0	99587.075551	0.157112	7.049403e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@YUNNA2	4.399519e+05	0.008764	0.00775	9.341445	0.000000	-0.000000	0.008768	0.008768	0.000000	1.0	2.541948e-01	0.0	209900	209900.0	2.096007	15.191400	3.560027e+07	74.772966	000807.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	6085567	0.0300	1.275539e+07	GS	connect	availability	0	1.495997	1.410102	0.410102	0.165193	4215.938249	1.000000	CN	100	4.399519e+05	4.399519e+05	0.000000	0.000000	0.0	72677.025017	0.165193	6.581666e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@ZHEJI110	5.960442e+05	0.011873	0.00775	12.655733	0.000000	-0.000000	0.011878	0.011878	0.000000	1.0	9.349463e-02	0.0	397700	397700.0	1.498728	10.807801	1.576291e+07	23.554138	002468.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	3130314	0.0075	4.691490e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.211569	1170.071327	1.000000	CN	100	5.960442e+05	5.960442e+05	0.000000	0.000000	0.0	126104.487950	0.211569	6.011222e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@ZHEJI115	2.480395e+04	0.000494	0.00775	0.526659	0.000000	-0.000000	0.000494	0.000494	0.000000	1.0	1.760517e-02	0.0	33100	33100.0	0.749364	5.369800	3.100060e+07	23.015572	002520.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1178831	0.1725	8.833736e+05	GS	connect	availability	0	1.604636	1.519257	0.519257	0.100049	437.762703	1.000000	CN	100	2.480395e+04	2.480395e+04	0.000000	0.000000	0.0	2481.611654	0.100049	3.980130e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@ZHEJI118	5.135273e+04	0.001023	0.00775	1.090366	0.000000	-0.000000	0.001023	0.001023	0.000000	1.0	2.575941e-01	0.0	42400	42400.0	1.211149	8.718001	3.753547e+07	45.243100	002532.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	10672481	0.0075	1.292597e+07	GS	connect	availability	0	1.718277	1.585933	0.585933	0.118232	3831.205375	1.000000	CN	100	5.135273e+04	5.135273e+04	0.000000	0.000000	0.0	6071.533520	0.118232	8.823824e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@ZHEJI145	9.272758e+04	0.001847	0.00775	1.968873	0.000000	-0.000000	0.001848	0.001599	-0.000249	1.0	1.302119e-02	-6200.0	46000	39800.0	2.015817	14.468001	1.465272e+07	29.310304	300349.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	324112	0.1750	6.533505e+05	GS	connect	availability	0	1.754801	1.625260	0.625260	0.053824	657.767275	1.000000	CN	100	8.022951e+04	8.022951e+04	-12498.065065	12498.065065	-1.0	4318.254298	0.053824	1.407868e+05	-21931.613998	-672.692881	0.0	0.000000	NaN	NaN
627	@ZHEJI148	-1.572032e+05	-0.003132	0.00775	-0.000000	0.017500	7.537138	-0.003133	-0.003810	-0.000678	1.0	2.157682e-01	-48100.0	-193700	-241800.0	0.811581	5.859400	5.132098e+07	41.575902	600023.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	13147122	0.0225	1.066995e+07	GS	connect	availability	41900	0.523849	0.627697	-0.372303	-0.024091	3373.502771	1.000000	CN	100	-1.962402e+05	1.962402e+05	-39037.027265	39037.027265	-1.0	4727.550629	0.024091	-1.028002e+05	-20449.501191	940.426738	-48100.0	-39037.027265	6200.0	5031.799772
628	@ZHEJI149	2.020024e+05	0.004024	0.00775	4.289092	0.000000	-0.000000	0.004026	0.004026	0.000000	1.0	1.000000e-06	0.0	58700	58700.0	3.441268	24.699494	1.351675e+07	46.158749	300357.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.121859	1099.093567	1.000000	CN	100	2.020024e+05	2.020024e+05	0.000000	0.000000	0.0	24615.832529	0.121859	4.494729e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@ZHEJI19	3.875230e+05	0.007720	0.00775	8.228228	0.000000	-0.000000	0.007723	0.007723	0.000000	1.0	1.052103e-01	0.0	178300	178300.0	2.173432	15.566400	5.170098e+07	111.270636	600580.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	2429051	0.1175	5.279378e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.168247	1925.190311	1.000000	CN	100	3.875230e+05	3.875230e+05	0.000000	0.000000	0.0	65199.389657	0.168247	6.714282e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@ZHEJI195	2.541810e+05	0.005063	0.00775	5.396993	0.000000	-0.000000	0.005065	0.005065	0.000000	1.0	4.986286e-03	0.0	82000	82000.0	3.099768	22.160996	9.591145e+06	29.386868	603568.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	80703	0.0350	2.501606e+05	GS	connect	availability	0	1.140757	1.250678	0.250678	0.054563	2747.686971	1.000000	CN	100	2.541810e+05	2.541810e+05	0.000000	0.000000	0.0	13868.919484	0.054563	2.899586e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@ZHEJI211	2.288118e+04	0.000456	0.00775	0.485833	0.000000	-0.000000	0.000456	0.000456	0.000000	1.0	1.000000e-06	0.0	8500	8500.0	2.691904	19.197907	1.254602e+07	33.300705	603667.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.100248	926.984191	1.000000	CN	100	2.288118e+04	2.288118e+04	0.000000	0.000000	0.0	2293.798049	0.100248	4.722785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@ZHEJI305	1.075102e+05	0.002142	0.00775	2.282751	0.000000	-0.000000	0.002143	0.002143	0.000000	1.0	1.964054e-02	0.0	40500	40500.0	2.654573	18.962006	9.316059e+06	24.423622	300718.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	371249	0.1850	9.855077e+05	GS	connect	availability	0	1.812668	1.665767	0.665767	0.108734	793.130874	1.000000	CN	100	1.075102e+05	1.075102e+05	0.000000	0.000000	0.0	11690.024262	0.108734	1.948803e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@ZHEJI49	7.619402e+04	0.001518	0.00775	1.617818	0.000000	-0.000000	0.001518	0.001518	0.000000	1.0	2.573940e-02	0.0	10400	10400.0	7.326348	52.995804	1.656459e+06	12.137123	002032.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	176288	0.1675	1.291547e+06	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.113637	998.299356	1.000000	CN	100	7.619402e+04	7.619402e+04	0.000000	0.000000	0.0	8658.478132	0.113637	3.958219e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@ZHEJI84	4.281523e+04	0.000853	0.00775	0.909091	0.000000	-0.000000	0.000853	0.000853	0.000000	1.0	1.000000e-06	0.0	13400	13400.0	3.195167	22.957108	7.262888e+07	230.526078	002273.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.094245	3821.241642	1.000000	CN	100	4.281523e+04	4.281523e+04	0.000000	0.000000	0.0	4035.131071	0.094245	7.643660e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@ZHEJI91	1.448900e+04	0.000289	0.00775	0.307643	0.000000	-0.000000	0.000289	0.000289	0.000000	1.0	1.000000e-06	0.0	8200	8200.0	1.766951	12.835801	1.466816e+07	26.031089	002332.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174185	0.174185	0.093009	1363.343335	1.000000	CN	100	1.448900e+04	1.448900e+04	0.000000	0.000000	0.0	1347.604620	0.093009	1.681525e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@ZHONG3	-1.100935e+05	-0.002193	0.00775	-0.000000	0.040000	12.065038	-0.002194	-0.002194	0.000000	1.0	2.194981e-03	0.0	-87600	-87600.0	1.256775	9.125800	2.201422e+07	27.775879	000685.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.078707	1.108032	0.108032	0.020857	945.479905	1.000000	CN	100	-1.100935e+05	1.100935e+05	0.000000	0.000000	0.0	-2296.225716	0.020857	-1.187586e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@ZHUHA19	1.704513e+02	0.000003	0.00775	0.003619	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.0	1.000000e-06	0.0	68	68.0	2.506637	17.934098	1.637614e+07	40.605492	688772.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.050365	1.825220	0.825220	0.086882	2175.787226	1.000000	CN	100	1.704513e+02	1.704513e+02	0.000000	0.000000	0.0	14.809194	0.086882	3.494874e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@ZHUZH16	4.015665e+04	0.000800	0.00775	0.852641	0.000000	-0.000000	0.000800	0.000800	0.000000	1.0	5.925244e-03	0.0	8500	8500.0	4.724312	33.782898	6.506863e+06	30.392200	300726.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	62925	0.2250	2.972773e+05	GS	connect	availability	0	2.166443	1.936225	0.936225	0.070412	1945.659731	1.000000	CN	100	4.015665e+04	4.015665e+04	0.000000	0.000000	0.0	2827.526084	0.070412	8.699709e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@ZHUZH19	7.339936e+04	0.001462	0.00775	1.558480	0.000000	-0.000000	0.001463	0.001463	0.000000	1.0	2.099353e-01	0.0	10383	10383.0	7.069186	51.129502	7.042344e+06	49.783149	688187.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1490194	0.1100	1.053446e+07	GS	connect	availability	0	1.228524	1.247623	0.247623	0.140651	1965.590014	1.000000	CN	100	7.339936e+04	7.339936e+04	0.000000	0.000000	0.0	10323.679026	0.140651	9.017287e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@ZIBOQ1	6.618848e+04	0.001318	0.00775	1.405372	0.000000	-0.000000	0.001319	0.001319	0.000000	1.0	9.160083e-03	0.0	87200	87200.0	0.759042	5.457000	2.293238e+07	17.302015	002408.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	605501	0.1300	4.596008e+05	GS	connect	availability	0	1.513349	1.454948	0.454948	0.095090	1014.183210	1.000000	CN	100	6.618848e+04	6.618848e+04	0.000000	0.000000	0.0	6293.882603	0.095090	1.001663e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@ZJGUO1	9.239686e+04	0.001841	0.00775	1.961851	0.000000	-0.000000	0.001841	0.001841	0.000000	1.0	1.000000e-06	0.0	147200	147200.0	0.627696	4.531400	1.343051e+08	84.143071	300094.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.091033	559.435289	1.000000	CN	100	9.239686e+04	9.239686e+04	0.000000	0.000000	0.0	8411.136206	0.091033	1.726203e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@ZTECO1	4.899901e+02	0.000010	0.00775	0.010404	0.000000	-0.000000	0.000010	0.000000	-0.000010	1.0	2.344753e-01	-100.0	100	0.0	4.899901	35.442795	2.718258e+08	1332.024232	000063.ZK	SHE	CHN	CN	True	0	2024-11-14	2024-11-14	2401246	0.1150	1.176587e+07	GS	connect	availability	0	1.598940	1.543672	0.543672	0.055072	15000.019830	1.000000	CN	100	0.000000e+00	0.000000e+00	-489.990114	489.990114	-1.0	0.000000	0.055072	0.000000e+00	-783.464607	-26.984591	0.0	0.000000	NaN	NaN
643	@BEIJI16	-2.930911e+05	-0.005838	0.00775	-0.000000	0.192607	154.661127	-0.005841	-0.005841	0.000000	1.0	5.841821e-03	0.0	-101770	-101770.0	2.879936	20.650101	2.392277e+06	6.830102	600861.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.046219	831.487850	0.999996	CN	100	-2.930911e+05	2.930911e+05	0.000000	0.000000	0.0	13546.429436	0.046219	-5.003608e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
644	@NAFIN1	-2.796752e+05	-0.005571	0.00775	-0.000000	0.160000	122.597366	-0.005573	-0.005573	0.000000	1.0	5.574464e-03	0.0	-203300	-203300.0	1.375678	9.921100	4.223824e+07	57.937430	000737.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109830	1.853627	0.853627	-0.056132	1097.248147	1.000000	CN	100	-2.796752e+05	2.796752e+05	0.000000	0.000000	0.0	15698.727354	0.056132	-5.900672e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
645	@RONGS1	-2.348569e+05	-0.004678	0.00775	-0.000000	0.100000	64.344360	-0.004680	-0.004950	-0.000270	1.0	2.696205e-02	-11000.0	-166700	-177700.0	1.408860	10.097600	4.499288e+07	62.813870	002493.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	793580	0.1400	1.118043e+06	GS	connect	availability	9600	1.367788	1.336603	0.336603	-0.025261	5278.214116	1.000000	CN	100	-2.503544e+05	2.503544e+05	-15497.456891	15497.456891	-1.0	6324.098905	0.025261	-3.424318e+05	-21197.239864	391.474890	-11000.0	-15497.456891	1400.0	1972.403604
646	@SHENN1	2.066074e+05	0.004116	0.00775	4.386870	0.000000	-0.000000	0.004117	0.004022	-0.000095	1.0	6.538917e-02	-300.0	13000	12700.0	15.892878	113.901710	8.341254e+06	131.357586	002916.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	206455	0.0600	3.281164e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.048080	8151.098466	1.000000	CN	100	2.018395e+05	2.018395e+05	-4767.863332	4767.863332	-1.0	9704.546206	0.048080	3.885585e+05	-9178.546265	-229.241249	0.0	0.000000	NaN	NaN
647	@STARP20	-8.949233e+04	-0.001783	0.00775	-0.000000	0.165000	40.455435	-0.001783	-0.001783	0.000000	1.0	1.784434e-03	0.0	-5800	-5800.0	15.429711	110.032200	7.367274e+06	112.077952	603290.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924630	1.741899	0.741899	-0.102211	1699.015730	1.000000	CN	100	-8.949233e+04	8.949233e+04	0.000000	0.000000	0.0	9147.084289	0.102211	-1.722397e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
648	@SYUYU1	-5.280431e+04	-0.001052	0.00775	-0.000000	0.010000	1.446693	-0.001052	-0.001344	-0.000292	1.0	1.997010e-02	-19600.0	-61700	-81300.0	0.855823	6.203100	2.059037e+07	17.659015	600655.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1109155	0.0500	9.492409e+05	GS	connect	availability	17100	1.148617	1.091196	0.091196	-0.028430	2133.030233	1.000000	CN	100	-6.957845e+04	6.957845e+04	-16774.139872	16774.139872	-1.0	1978.106846	0.028430	-7.991897e+04	-19267.056766	476.886767	-19600.0	-16774.139872	2500.0	2139.558657
649	@ZHENJ2	-4.416626e+05	-0.008798	0.00775	-0.000000	0.141496	171.214759	-0.008802	-0.008802	0.000000	1.0	8.802604e-03	0.0	-151900	-151900.0	2.907588	20.941407	1.156047e+07	33.471489	603477.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.096405	800.859831	1.000000	CN	100	-4.416626e+05	4.416626e+05	0.000000	0.000000	0.0	42578.285987	0.096405	-6.561950e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
650	@FORTU131	2.772225e+05	0.005522	0.00775	5.886231	0.000000	-0.000000	0.005525	0.005207	-0.000317	1.0	4.431765e-02	-600.0	10453	9853.0	26.520852	184.031610	8.907117e+06	226.633001	688318.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	83851	0.1825	2.223800e+06	GS	connect	availability	0	3.038915	2.626406	1.626406	0.178905	4851.792615	1.000000	CN	100	2.613100e+05	2.613100e+05	-15912.511388	15912.511388	-1.0	46749.665972	0.178905	7.940986e+05	-48356.762192	-2846.828335	0.0	0.000000	NaN	NaN
651	@FOXCO3	1.273582e+05	0.002537	0.00775	2.704180	0.000000	-0.000000	0.002538	0.002538	0.000000	1.0	1.000000e+00	0.0	34800	34800.0	3.659717	26.111802	2.394372e+08	864.414451	601138.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	29759083	0.0300	1.089098e+08	GS	connect	availability	0	2.023142	1.839857	0.839857	0.146624	17450.623489	1.000000	CN	100	1.273582e+05	1.273582e+05	0.000000	0.000000	0.0	18673.739409	0.146624	2.576637e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@KUNMI6	-1.892888e+05	-0.003771	0.00775	-0.000000	0.185518	96.209586	-0.003772	-0.004366	-0.000594	1.0	5.394776e-03	-43300.0	-239351	-282651.0	0.790842	5.763300	3.183580e+07	25.367670	002059.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	102890	0.2000	8.136971e+04	GS	connect	availability	37700	1.251799	1.194594	0.194594	-0.113876	368.310823	1.000000	CN	100	-2.235322e+05	2.235322e+05	-34243.450211	34243.450211	-1.0	25454.989386	0.113876	-2.798173e+05	-42865.900325	3899.512262	-43300.0	-34243.450211	5600.0	4428.714115
653	@QINGD40	1.176585e+02	0.000002	0.00775	0.002498	0.000000	-0.000000	0.000002	0.000000	-0.000002	1.0	1.000000e-06	-100.0	100	0.0	1.176585	8.491300	8.646102e+06	10.150515	601298.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.445892	0.604214	-0.395786	0.102716	1015.077003	1.000000	CN	100	0.000000e+00	0.000000e+00	-117.658456	117.658456	-1.0	0.000000	0.102716	0.000000e+00	-52.462968	-12.085393	0.0	0.000000	NaN	NaN
654	@SHANG297	2.024820e+05	0.004034	0.00775	4.299274	0.000000	-0.000000	0.004035	0.004035	0.000000	1.0	1.000000e-06	0.0	7173	7173.0	28.228350	204.191000	1.217460e+06	34.370422	688188.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199819	1.222107	0.222107	0.102555	5799.589070	1.000000	CN	100	2.024820e+05	2.024820e+05	0.000000	0.000000	0.0	20765.555117	0.102555	2.429418e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@SHNCH5	1.606211e+04	0.000320	0.00775	0.341045	0.000000	-0.000000	0.000320	0.000320	0.000000	1.0	1.000000e-06	0.0	5800	5800.0	2.769329	19.952805	4.565051e+06	12.593405	001872.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.613303	0.722267	-0.277733	0.119810	642.646768	1.000000	CN	100	1.606211e+04	1.606211e+04	0.000000	0.000000	0.0	1924.404252	0.119810	9.850945e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@TIANJ18	6.892145e+04	0.001373	0.00775	1.463401	0.000000	-0.000000	0.001373	0.001373	0.000000	1.0	1.823793e-02	0.0	99500	99500.0	0.692678	4.970101	3.415805e+07	23.472093	600717.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1321141	0.0200	9.151251e+05	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.115629	861.982399	1.000000	CN	100	6.892145e+04	6.892145e+04	0.000000	0.000000	0.0	7969.293443	0.115629	5.899011e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@WUXIB1	2.944807e+04	0.000587	0.00775	0.625267	0.000000	-0.000000	0.000587	0.000587	0.000000	1.0	1.000000e-06	0.0	10400	10400.0	2.831545	20.374207	2.495659e+07	70.300669	300031.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.077488	1176.709824	1.000000	CN	100	2.944807e+04	2.944807e+04	0.000000	0.000000	0.0	2281.876249	0.077488	6.117858e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@BEIJI135	-8.387765e+04	-0.001671	0.00775	-0.000000	0.142500	32.746755	-0.001672	-0.001672	0.000000	1.0	1.672543e-03	0.0	-31000	-31000.0	2.705731	19.747696	8.372650e+07	228.598269	300379.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040650	1.841596	0.841596	-0.083859	1509.588638	1.000000	CN	100	-8.387765e+04	8.387765e+04	0.000000	0.000000	0.0	7033.925391	0.083859	-1.711649e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
659	@BEIJI315	7.071674e+03	0.000141	0.00775	0.150152	0.000000	-0.000000	0.000141	0.000000	-0.000141	1.0	1.000000e-06	0.0	400	400.0	17.679185	128.792210	2.024941e+06	36.057494	688200.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002258	1.002258	0.085750	1388.786045	1.000000	CN	100	7.071674e+03	7.071674e+03	0.000000	0.000000	0.0	606.395493	0.085750	1.621951e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@BEIJI99	3.124836e+05	0.006225	0.00775	6.634925	0.000000	-0.000000	0.006227	0.006227	0.000000	1.0	1.673799e-02	0.0	122900	122900.0	2.542584	18.277894	1.002108e+07	25.324111	601126.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	330317	0.1725	8.398587e+05	GS	connect	availability	0	0.900342	1.026408	0.026408	0.142380	1229.066966	1.000000	CN	100	3.124836e+05	3.124836e+05	0.000000	0.000000	0.0	44491.563261	0.142380	2.813419e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@CHINA181	-7.921912e+04	-0.001578	0.00775	-0.000000	0.175000	37.981769	-0.001579	-0.001579	0.000000	1.0	1.579706e-03	0.0	-36800	-36800.0	2.152693	15.470801	2.114138e+07	45.220950	600877.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554850	1.486372	0.486372	-0.072848	1580.471905	1.000000	CN	100	-7.921912e+04	7.921912e+04	0.000000	0.000000	0.0	5770.960902	0.072848	-1.231739e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
662	@CHINA277	9.952014e+05	0.019825	0.00775	21.130988	0.000000	-0.000000	0.019833	0.019833	0.000000	1.0	1.000000e+00	0.0	262800	262800.0	3.786915	27.259095	1.551882e+08	584.876048	600900.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	79857773	0.0025	3.024146e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.101700	49109.350454	1.000000	CN	100	9.952014e+05	9.952014e+05	0.000000	0.000000	0.0	101211.558367	0.101700	1.413097e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@JACKS26	1.539791e+04	0.000307	0.00775	0.326942	0.000000	-0.000000	0.000307	0.000224	-0.000083	1.0	1.350933e-02	-1000.0	3700	2700.0	4.161598	29.426407	3.817700e+06	15.532187	603337.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	162881	0.1725	6.778453e+05	GS	connect	availability	0	0.731502	0.909086	-0.090914	0.067435	864.488143	1.000000	CN	100	1.123632e+04	1.123632e+04	-4161.598366	4161.598366	-1.0	757.716200	0.067435	8.219387e+03	-3044.217499	-280.635630	0.0	0.000000	NaN	NaN
664	@JIANG55	9.815287e+03	0.000196	0.00775	0.208407	0.000000	-0.000000	0.000196	0.000000	-0.000196	1.0	1.000000e-06	0.0	5100	5100.0	1.924566	13.700700	1.838480e+07	34.825331	002009.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829582	0.829582	0.096424	688.970566	1.000000	CN	100	9.815287e+03	9.815287e+03	0.000000	0.000000	0.0	946.428950	0.096424	2.008722e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@LUOYA13	-4.563876e+04	-0.000909	0.00775	-0.000000	0.180000	22.506785	-0.000910	-0.002349	-0.001440	1.0	6.308362e-03	-23100.0	-12696	-35796.0	3.594735	25.822098	1.603685e+07	57.253786	300850.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	75350	0.2075	2.708633e+05	GS	connect	availability	20100	2.012005	1.805005	0.805005	-0.126455	1289.591444	1.000000	CN	100	-1.286771e+05	1.286771e+05	-83038.385302	83038.385302	-1.0	16271.813073	0.126455	-2.588991e+05	-167073.673230	10500.583361	-23100.0	-83038.385302	3000.0	10784.205883
666	@QINHU6	3.890610e+04	0.000775	0.00775	0.826088	0.000000	-0.000000	0.000775	0.000775	0.000000	1.0	1.000000e-06	0.0	80400	80400.0	0.483907	3.479800	2.410151e+07	11.595570	601326.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.107263	529.509209	1.000000	CN	100	3.890610e+04	3.890610e+04	0.000000	0.000000	0.0	4173.190276	0.107263	2.843119e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@SHENZ329	3.292849e+04	0.000656	0.00775	0.699167	0.000000	-0.000000	0.000656	0.000638	-0.000018	1.0	1.000000e-06	-100.0	3640	3540.0	9.046289	62.496094	1.126480e+07	97.335209	003021.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.034001	1.820835	0.820835	0.037925	1173.393205	1.000000	CN	100	3.202386e+04	3.202386e+04	-904.628866	904.628866	-1.0	1214.511857	0.037925	6.513655e+04	-1840.015598	-34.308245	0.0	0.000000	NaN	NaN
668	@TAIYA1	1.332757e+05	0.002655	0.00775	2.829825	0.000000	-0.000000	0.002656	0.002656	0.000000	1.0	1.001411e-01	0.0	69200	69200.0	1.925949	13.854901	5.425999e+07	103.938560	002517.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	2609107	0.1875	5.025006e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.143711	3938.358895	1.000000	CN	100	1.332757e+05	1.332757e+05	0.000000	0.000000	0.0	19153.243380	0.143711	2.083499e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@YANTA30	2.507327e+04	0.000499	0.00775	0.532378	0.000000	-0.000000	0.000500	0.000500	0.000000	1.0	1.000000e-06	0.0	7500	7500.0	3.343103	24.225205	4.231602e+06	14.173132	300653.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812209	1.651270	0.651270	0.093685	553.617833	0.999999	CN	100	2.507327e+04	2.507327e+04	0.000000	0.000000	0.0	2348.993043	0.093685	4.543801e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
670	@ZHEJI44	1.752129e+05	0.003490	0.00775	3.720275	0.000000	-0.000000	0.003492	0.003492	0.000000	1.0	1.137697e-02	0.0	108500	108500.0	1.614866	11.635500	1.612350e+07	25.938087	002011.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	353493	0.1725	5.708438e+05	GS	connect	availability	0	1.430688	1.398372	0.398372	0.112157	911.885008	1.000000	CN	100	1.752129e+05	1.752129e+05	0.000000	0.000000	0.0	19651.297645	0.112157	2.506751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@ZHEJI9	2.147095e+04	0.000428	0.00775	0.455890	0.000000	-0.000000	0.000428	0.000242	-0.000186	1.0	2.106449e-02	-3700.0	8500	4800.0	2.525994	18.221207	1.109586e+07	27.953219	000913.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	418434	0.1250	1.056962e+06	GS	connect	availability	0	1.737379	1.585243	0.585243	0.055844	705.094796	1.000000	CN	100	1.212477e+04	1.212477e+04	-9346.176064	9346.176064	-1.0	677.094134	0.055844	2.106531e+04	-16237.846009	-521.926729	0.0	0.000000	NaN	NaN
672	@HAINA40	-2.544285e+05	-0.005068	0.00775	-0.000000	0.127500	88.875694	-0.005070	-0.005070	0.000000	1.0	5.071338e-03	0.0	-26353	-26353.0	9.654630	69.268799	7.462629e+06	71.469884	002865.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.071126	1544.637567	1.000000	CN	100	-2.544285e+05	2.544285e+05	0.000000	0.000000	0.0	18096.376998	0.071126	-4.877658e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
673	@JIANG98	-1.622307e+06	-0.032317	0.00775	-0.000000	0.135000	600.031434	-0.032330	-0.030553	0.001777	1.0	1.483838e-01	14500.0	-263800	-249300.0	6.149762	43.235306	1.366016e+08	816.559783	002460.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	946949	0.1450	5.823511e+06	GS	connect	availability	0	1.914248	1.718085	0.718085	-0.225918	9923.224447	1.000000	CN	100	-1.533136e+06	1.533136e+06	89171.548732	89171.548732	1.0	346362.297486	0.225918	-2.934802e+06	170696.483299	-20145.420431	0.0	0.000000	NaN	NaN
674	@QIANX1	-3.003783e+05	-0.005984	0.00775	-0.000000	0.092500	76.123275	-0.005986	-0.005986	0.000000	1.0	5.987043e-03	0.0	-63600	-63600.0	4.722930	34.002106	9.484969e+06	44.589777	688561.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.027300	2232.854215	1.000000	CN	100	-3.003783e+05	3.003783e+05	0.000000	0.000000	0.0	8200.304339	0.027300	-6.933805e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
675	@ANHUI42	9.159386e+04	0.001825	0.00775	1.944801	0.000000	-0.000000	0.001825	0.001825	0.000000	1.0	1.000000e-06	0.0	118300	118300.0	0.774251	5.608000	4.441652e+07	34.438651	002226.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.099900	943.428023	1.000000	CN	100	9.159386e+04	9.159386e+04	0.000000	0.000000	0.0	9150.211285	0.099900	1.144241e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@ANKER10	2.964850e+05	0.005906	0.00775	6.295229	0.000000	-0.000000	0.005908	0.005908	0.000000	1.0	1.122427e-01	0.0	24019	24019.0	12.343768	88.928605	4.096730e+06	50.370051	300866.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	456284	0.0725	5.632264e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.122004	6559.610548	1.000000	CN	100	2.964850e+05	2.964850e+05	0.000000	0.000000	0.0	36172.407898	0.122004	4.259823e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@BEIJI307	8.045271e+05	0.016026	0.00775	17.082424	0.000000	-0.000000	0.016033	0.012497	-0.003536	1.0	1.912547e-01	-4100.0	18591	14491.0	43.275083	304.875000	1.453970e+07	612.873645	688111.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	221769	0.1150	9.597072e+06	GS	connect	availability	0	2.161714	1.908889	0.908889	0.054717	9607.600098	1.000000	CN	100	6.270992e+05	6.270992e+05	-177427.838592	177427.838592	-1.0	34313.091412	0.054717	1.355609e+06	-383548.295722	-9708.348271	0.0	0.000000	NaN	NaN
678	@BEIJI317	-9.556286e+04	-0.001904	0.00775	-0.000000	0.155000	40.581488	-0.001904	-0.001904	0.000000	1.0	1.905410e-03	0.0	-27116	-27116.0	3.524224	25.404404	4.587067e+06	16.111563	002985.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643448	1.524464	0.524464	-0.053310	1169.526424	1.000000	CN	100	-9.556286e+04	9.556286e+04	0.000000	0.000000	0.0	5094.493606	0.053310	-1.570526e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
679	@CHINA1271	-2.403592e+04	-0.000479	0.00775	-0.000000	0.001000	0.065852	-0.000479	-0.000479	0.000000	1.0	7.914655e-01	0.0	-50100	-50100.0	0.479759	3.460900	1.096799e+08	52.481910	601818.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	82732131	0.0100	3.969148e+07	GS	connect	availability	0	0.556349	0.637034	-0.362966	0.064231	10686.761708	1.000000	CN	100	-2.403592e+04	2.403592e+04	0.000000	0.000000	0.0	-1543.847093	0.064231	-1.337236e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@FIRST395	1.111049e+05	0.002213	0.00775	2.359077	0.000000	-0.000000	0.002214	0.002214	0.000000	1.0	1.000000e-06	0.0	49000	49000.0	2.267448	16.273499	1.493475e+07	33.602568	601038.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.113958	414.775843	1.000000	CN	100	1.111049e+05	1.111049e+05	0.000000	0.000000	0.0	12661.304861	0.113958	1.172944e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@HEILO9	9.432309e+04	0.001879	0.00775	2.002751	0.000000	-0.000000	0.001880	0.001880	0.000000	1.0	1.000000e-06	0.0	44300	44300.0	2.129189	15.375600	1.517104e+07	32.250829	600598.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690478	0.820909	-0.179091	0.101598	1362.606983	1.000000	CN	100	9.432309e+04	9.432309e+04	0.000000	0.000000	0.0	9583.078301	0.101598	6.512800e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@JIANG35	3.907200e+02	0.000008	0.00775	0.008296	0.000000	-0.000000	0.000008	0.000000	-0.000008	1.0	1.000000e-06	-100.0	100	0.0	3.907200	27.834794	4.287649e+07	165.006417	000550.ZK	SHE	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576504	1.472689	0.472689	0.065887	649.175250	1.000000	CN	100	0.000000e+00	0.000000e+00	-390.720006	390.720006	-1.0	0.000000	0.065887	0.000000e+00	-615.971834	-25.743336	0.0	0.000000	NaN	NaN
683	@JUEWE1	9.013812e+04	0.001796	0.00775	1.913892	0.000000	-0.000000	0.001796	0.001796	0.000000	1.0	1.000000e-06	0.0	32100	32100.0	2.808041	20.159302	1.556735e+07	43.389405	603517.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.056444	1027.057615	1.000000	CN	100	9.013812e+04	9.013812e+04	0.000000	0.000000	0.0	5087.743574	0.056444	1.829675e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
684	@RAIFF3281	9.308927e+04	0.001854	0.00775	1.976553	0.000000	-0.000000	0.001855	0.001855	0.000000	1.0	1.000000e-06	0.0	49800	49800.0	1.869262	13.459401	2.353232e+07	43.790919	300146.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.076355	3179.326568	1.000000	CN	100	9.308927e+04	9.308927e+04	0.000000	0.000000	0.0	7107.832860	0.076355	1.581739e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@SANJI2	-6.908253e+04	-0.001376	0.00775	-0.000000	0.150000	28.390083	-0.001377	-0.001498	-0.000122	1.0	2.449094e-03	-2100.0	-21500	-23600.0	3.213141	23.163697	7.412406e+06	23.738903	000403.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	16732	0.1700	5.376228e+04	GS	connect	availability	1900	1.089218	1.119056	0.119056	-0.001389	1601.652462	1.000000	CN	100	-7.583013e+04	7.583013e+04	-6747.596408	6747.596408	-1.0	105.335960	0.001389	-8.259554e+04	-7349.602764	9.373115	-2100.0	-6747.596408	200.0	642.628229
686	@SHANG411	-7.391041e+05	-0.014723	0.00775	-0.000000	0.102500	207.556619	-0.014729	-0.015812	-0.001083	1.0	1.072151e-01	-3200.0	-38089	-41289.0	19.404659	139.508700	6.486969e+06	125.122866	688271.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	239163	0.1200	4.640876e+06	GS	connect	availability	2800	1.287114	1.267647	0.267647	-0.107558	8156.176742	1.000000	CN	100	-8.011990e+05	8.011990e+05	-62094.908865	62094.908865	-1.0	86175.441481	0.107558	-1.031235e+06	-79923.235918	6678.810645	-3200.0	-62094.908865	400.0	7761.863608
687	@SHNTE1	2.209933e+04	0.000440	0.00775	0.469232	0.000000	-0.000000	0.000440	0.000440	0.000000	1.0	1.000000e-06	0.0	13500	13500.0	1.636987	11.702000	2.804338e+07	45.371597	000045.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.056819	366.588146	1.000000	CN	100	2.209933e+04	2.209933e+04	0.000000	0.000000	0.0	1255.668046	0.056819	3.958792e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@VERIS21	-3.078700e+03	-0.000061	0.00775	-0.000000	0.105000	0.885653	-0.000061	0.000000	0.000061	1.0	6.235339e-05	300.0	-383	-83.0	8.038381	58.516800	2.679903e+07	216.816956	688521.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.151698	3094.227112	1.000000	CN	100	-6.671856e+02	6.671856e+02	2411.514346	2411.514346	1.0	101.210760	0.151698	-1.574384e+03	5690.543620	-365.822025	0.0	0.000000	NaN	NaN
689	@WHITE34	-5.494069e+04	-0.001094	0.00775	-0.000000	0.157023	23.635503	-0.001095	-0.001448	-0.000353	1.0	2.898869e-03	-15700.0	-42500	-58200.0	1.292722	9.320700	7.907656e+06	10.190368	000544.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	69987	0.2250	9.047375e+04	GS	connect	availability	13700	1.147580	1.154527	0.154527	-0.025410	390.598833	0.999999	CN	100	-7.523643e+04	7.523643e+04	-20295.738082	20295.738082	-1.0	1911.745961	0.025410	-8.633986e+04	-23290.992319	515.711539	-15700.0	-20295.738082	2000.0	2585.444342
690	@WUHAN13	1.436910e+05	0.002862	0.00775	3.050973	0.000000	-0.000000	0.002864	0.002864	0.000000	1.0	3.212341e-01	0.0	32600	32600.0	4.407699	31.703507	7.503453e+06	32.889861	600885.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	3657103	0.0250	1.611941e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.096425	3354.935069	1.000000	CN	100	1.436910e+05	1.436910e+05	0.000000	0.000000	0.0	13855.469903	0.096425	1.773220e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@WUJIA1	-2.981895e+05	-0.005940	0.00775	-0.000000	0.106265	86.814024	-0.005942	-0.005942	0.000000	1.0	5.943423e-03	0.0	-243700	-243700.0	1.223593	8.892000	4.624862e+07	56.858036	000301.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.443149	1.391868	0.391868	-0.078001	2993.090763	1.000000	CN	100	-2.981895e+05	2.981895e+05	0.000000	0.000000	0.0	23259.069376	0.078001	-4.303320e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
692	@XINJI2	-8.223670e+05	-0.016382	0.00775	-0.000000	0.160000	360.489643	-0.016388	-0.016388	0.000000	1.0	1.638941e-02	0.0	-412770	-412770.0	1.992313	14.394301	5.489501e+07	109.248882	600089.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	0.020736	8254.729553	1.000000	CN	100	-8.223670e+05	8.223670e+05	0.000000	0.000000	0.0	-17052.525601	0.020736	-9.123649e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@YANTA13	-6.420408e+05	-0.012790	0.00775	-0.000000	0.157500	277.045002	-0.012795	-0.012795	0.000000	1.0	1.279581e-02	0.0	-423700	-423700.0	1.515319	11.042100	2.460662e+07	37.566202	002254.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.119208	889.553948	1.000000	CN	100	-6.420408e+05	6.420408e+05	0.000000	0.000000	0.0	76536.221796	0.119208	-1.111633e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
694	@YUNNA15	3.782740e+04	0.000754	0.00775	0.803184	0.000000	-0.000000	0.000754	0.000754	0.000000	1.0	7.560768e-02	0.0	44200	44200.0	0.855823	6.177400	9.157525e+07	78.212719	600497.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	4433072	0.0400	3.793927e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.136242	2701.493318	1.000000	CN	100	3.782740e+04	3.782740e+04	0.000000	0.000000	0.0	5153.684782	0.136242	4.880904e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@ZHEJI344	-2.789192e+05	-0.005556	0.00775	-0.000000	0.161709	123.572156	-0.005558	-0.006565	-0.001006	1.0	6.978463e-03	-12300.0	-59091	-71391.0	4.720164	34.015595	4.684738e+06	22.032153	688298.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	15086	0.2125	7.120839e+04	GS	connect	availability	10700	1.535958	1.457605	0.457605	-0.093997	485.308378	0.999999	CN	100	-3.369772e+05	3.369772e+05	-58058.016705	58058.016705	-1.0	31674.855855	0.093997	-5.175827e+05	-89174.647622	5457.280708	-12300.0	-58058.016705	1600.0	7552.262336
696	@ZHEJI41	2.264848e+05	0.004512	0.00775	4.808923	0.000000	-0.000000	0.004513	0.004513	0.000000	1.0	4.755072e-02	0.0	70700	70700.0	3.203462	23.099595	1.951775e+07	62.334399	002001.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	744830	0.0575	2.386035e+06	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.155215	4950.799388	1.000000	CN	100	2.264848e+05	2.264848e+05	0.000000	0.000000	0.0	35153.744885	0.155215	2.131843e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@ZHEJI96	5.579582e+04	0.001111	0.00775	1.184706	0.000000	-0.000000	0.001112	0.001112	0.000000	1.0	1.000000e-06	0.0	28500	28500.0	1.957748	14.130101	8.582399e+06	16.766698	002372.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.138340	1464.901247	1.000000	CN	100	5.579582e+04	5.579582e+04	0.000000	0.000000	0.0	7718.793884	0.138340	9.849131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@ZHONG80	-1.006042e+05	-0.002004	0.00775	-0.000000	0.175000	48.234898	-0.002005	-0.003354	-0.001349	1.0	6.516291e-02	-25500.0	-33000	-58500.0	3.048613	21.879593	7.341301e+06	22.207815	603619.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1039557	0.1900	3.169207e+06	GS	connect	availability	22200	1.392261	1.327769	0.327769	-0.025702	1155.782351	1.000000	CN	100	-1.783438e+05	1.783438e+05	-77739.621322	77739.621322	-1.0	4583.744063	0.025702	-2.483012e+05	-108233.846741	1998.042284	-25500.0	-77739.621322	3300.0	10060.421583
699	@AUTOB23	1.315970e+05	0.002621	0.00775	2.794183	0.000000	-0.000000	0.002623	0.002431	-0.000192	1.0	1.000000e-06	-1500.0	20500	19000.0	6.419367	46.300995	3.094246e+06	19.807913	603658.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290823	1.285397	0.285397	0.081593	1118.917495	1.000000	CN	100	1.219680e+05	1.219680e+05	-9629.050071	9629.050071	-1.0	9951.708826	0.081593	1.574391e+05	-12429.399677	-785.661223	0.0	0.000000	NaN	NaN
700	@CAMBR63	-2.517847e+05	-0.005016	0.00775	-0.000000	0.095000	65.532994	-0.005018	-0.005018	0.000000	1.0	5.018651e-03	0.0	-3842	-3842.0	65.534790	447.724370	1.656008e+07	1025.101115	688256.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.082605	21065.616537	1.000000	CN	100	-2.517847e+05	2.517847e+05	0.000000	0.000000	0.0	20798.776154	0.082605	-5.233115e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
701	@CHINA735	1.240541e+06	0.024712	0.00775	26.340251	0.000000	-0.000000	0.024722	0.024732	0.000010	1.0	1.000000e+00	100.0	249100	249200.0	4.980092	36.007508	2.727822e+07	135.800879	601601.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	18756698	0.0075	9.341008e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.313755	21816.915095	1.000000	CN	100	1.241039e+06	1.241039e+06	498.009166	498.009166	1.0	389382.254103	0.313755	1.577730e+06	633.118088	156.252911	0.0	0.000000	NaN	NaN
702	@DIZAL1	-1.596200e+04	-0.000318	0.00775	-0.000000	0.102500	4.482481	-0.000318	-0.000318	0.000000	1.0	3.190963e-04	0.0	-2500	-2500.0	6.384802	46.283600	3.200986e+06	20.483515	688192.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979247	1.812152	0.812152	-0.065656	1592.317711	1.000000	CN	100	-1.596200e+04	1.596200e+04	0.000000	0.000000	0.0	1048.003800	0.065656	-3.159275e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
703	@DONGG14	2.916229e+04	0.000581	0.00775	0.619199	0.000000	-0.000000	0.000581	0.000501	-0.000080	1.0	1.000000e-06	-900.0	6500	5600.0	4.486506	31.611603	7.885168e+06	34.462838	002993.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.035328	1.821764	0.821764	0.064391	743.073028	1.000000	CN	100	2.512443e+04	2.512443e+04	-4037.855176	4037.855176	-1.0	1617.776822	0.064391	5.113646e+04	-8218.359202	-259.999846	0.0	0.000000	NaN	NaN
704	@FOCUS60	6.076900e+04	0.001211	0.00775	1.290301	0.000000	-0.000000	0.001211	0.001211	0.000000	1.0	1.000000e-06	0.0	23000	23000.0	2.642131	19.004303	1.143495e+07	30.045514	300203.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.129840	853.648801	1.000000	CN	100	6.076900e+04	6.076900e+04	0.000000	0.000000	0.0	7890.246194	0.129840	1.380583e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@FOSHA6	9.530335e+03	0.000190	0.00775	0.202356	0.000000	-0.000000	0.000190	0.000000	-0.000190	1.0	1.000000e-06	0.0	8100	8100.0	1.176585	8.452900	1.607334e+07	18.784755	002449.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.853318	1.695615	0.695615	0.027142	574.875595	1.000000	CN	100	9.530335e+03	9.530335e+03	0.000000	0.000000	0.0	258.672266	0.027142	1.766274e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@GUANG169	9.663894e+03	0.000193	0.00775	0.205192	0.000000	-0.000000	0.000193	0.000000	-0.000193	1.0	1.000000e-06	-6900.0	6900	0.0	1.400564	10.042901	2.503011e+07	34.754857	603328.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.760958	1.630481	0.630481	0.012015	573.337037	1.000000	CN	100	0.000000e+00	0.000000e+00	-9663.893757	9663.893757	-1.0	0.000000	0.012015	0.000000e+00	-17017.708407	-116.115705	0.0	0.000000	NaN	NaN
707	@GUIZH5	-3.370795e+05	-0.006715	0.00775	-0.000000	0.188876	174.427815	-0.006717	-0.006717	0.000000	1.0	6.718436e-03	0.0	-436141	-436141.0	0.772868	5.579800	1.552829e+07	11.979421	600395.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.152575	912.481894	1.000000	CN	100	-3.370795e+05	3.370795e+05	0.000000	0.000000	0.0	51429.735221	0.152575	-3.464536e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
708	@GUODI1	1.771913e+05	0.003530	0.00775	3.762281	0.000000	-0.000000	0.003531	0.003531	0.000000	1.0	1.654945e-02	0.0	175320	175320.0	1.010674	7.199000	1.731902e+07	17.238087	600268.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	821628	0.1325	8.303978e+05	GS	connect	availability	0	1.113895	1.175623	0.175623	0.123425	472.391912	1.000000	CN	100	1.771913e+05	1.771913e+05	0.000000	0.000000	0.0	21869.783653	0.123425	1.973725e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@HENAN3	3.574277e+05	0.007120	0.00775	7.589217	0.000000	-0.000000	0.007123	0.007864	0.000741	1.0	1.364335e-01	10600.0	101900	112500.0	3.507632	25.314194	1.846817e+07	64.637044	000895.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1951788	0.1225	6.846153e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.159203	3645.825713	1.000000	CN	100	3.946085e+05	3.946085e+05	37180.894325	37180.894325	1.0	62822.767253	0.159203	2.714063e+05	25572.508537	5919.300737	0.0	0.000000	NaN	NaN
710	@JCHXM1	-2.111713e+04	-0.000421	0.00775	-0.000000	0.120000	6.942619	-0.000421	-0.000421	0.000000	1.0	8.404975e-02	0.0	-3700	-3700.0	5.707333	41.152802	5.772266e+06	32.842735	603979.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	735270	0.1200	4.196431e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.026892	2171.601061	1.000000	CN	100	-2.111713e+04	2.111713e+04	0.000000	0.000000	0.0	-567.872609	0.026892	-2.777642e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@LIVZO2	1.993834e+04	0.000397	0.00775	0.423348	0.000000	-0.000000	0.000397	0.000397	0.000000	1.0	1.000000e-06	0.0	3800	3800.0	5.246931	37.921402	7.739281e+06	40.576872	000513.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.124651	2081.836891	1.000000	CN	100	1.993834e+04	1.993834e+04	0.000000	0.000000	0.0	2485.342973	0.124651	1.502321e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@NANJI38	-2.208688e+04	-0.000440	0.00775	-0.000000	0.132500	8.017841	-0.000440	-0.000440	0.000000	1.0	4.411550e-04	0.0	-9000	-9000.0	2.454098	17.464997	3.761856e+07	90.837305	002747.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	-0.002720	1515.079854	1.000000	CN	100	-2.208688e+04	2.208688e+04	0.000000	0.000000	0.0	60.076982	0.002720	-4.417468e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
713	@OLYMP120	1.551267e+04	0.000309	0.00775	0.329379	0.000000	-0.000000	0.000309	0.000309	0.000000	1.0	3.115239e-02	0.0	3400	3400.0	4.562549	32.917695	5.210933e+07	237.158393	603920.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	342609	0.1925	1.563170e+06	GS	connect	availability	0	2.084427	1.857653	0.857653	0.064878	1609.354791	1.000000	CN	100	1.551267e+04	1.551267e+04	0.000000	0.000000	0.0	1006.425071	0.064878	3.233502e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@PUYAN2	4.026047e+04	0.000802	0.00775	0.854846	0.000000	-0.000000	0.000802	0.000802	0.000000	1.0	1.000000e-06	0.0	17200	17200.0	2.340725	16.806595	9.016992e+06	20.952458	300481.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933593	1.747913	0.747913	0.054707	449.904112	1.000000	CN	100	4.026047e+04	4.026047e+04	0.000000	0.000000	0.0	2202.541289	0.054707	7.784736e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@SAUTO1	-1.642282e+04	-0.000327	0.00775	-0.000000	0.120000	5.399284	-0.000327	-0.000327	0.000000	1.0	3.282796e-04	0.0	-7100	-7100.0	2.313073	16.509293	1.421805e+08	324.535403	600104.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	-0.109116	8300.099531	1.000000	CN	100	-1.642282e+04	1.642282e+04	0.000000	0.000000	0.0	1792.000192	0.109116	-1.781996e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
716	@SHAND117	-2.267794e+05	-0.004518	0.00775	-0.000000	0.160000	99.410143	-0.004519	-0.004519	0.000000	1.0	4.520338e-03	0.0	-45000	-45000.0	5.039542	35.613602	4.325335e+07	212.975280	300442.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.087032	1.717317	0.717317	-0.100201	3381.662483	1.000000	CN	100	-2.267794e+05	2.267794e+05	0.000000	0.000000	0.0	22723.592493	0.100201	-4.732958e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
717	@SHAND19	2.286804e+02	0.000005	0.00775	0.004856	0.000000	-0.000000	0.000005	0.000000	-0.000005	1.0	1.000000e-06	-100.0	100	0.0	2.286804	16.499695	1.279316e+07	29.184170	000951.ZK	SHE	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.264081	1.278717	0.278717	0.063325	1316.480484	1.000000	CN	100	0.000000e+00	0.000000e+00	-228.680385	228.680385	-1.0	0.000000	0.063325	0.000000e+00	-289.070536	-14.481211	0.0	0.000000	NaN	NaN
718	@SHANG271	-2.073678e+04	-0.000413	0.00775	-0.000000	0.142500	8.095868	-0.000413	-0.000413	0.000000	1.0	4.142498e-04	0.0	-16500	-16500.0	1.256775	9.078600	1.884264e+07	23.651252	603466.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.622317	1.548763	0.548763	-0.025542	747.501896	1.000000	CN	100	-2.073678e+04	2.073678e+04	0.000000	0.000000	0.0	529.658751	0.025542	-3.364163e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@SHENZ232	-1.894356e+04	-0.000377	0.00775	-0.000000	0.182500	9.471780	-0.000378	-0.000378	0.000000	1.0	2.700841e-01	0.0	-6700	-6700.0	2.827397	20.393799	1.988919e+07	56.080097	300601.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	4786652	0.1700	1.353377e+07	GS	connect	availability	0	2.183207	1.878117	0.878117	-0.005219	3157.967381	1.000000	CN	100	-1.894356e+04	1.894356e+04	0.000000	0.000000	0.0	98.863626	0.005219	-4.135772e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
720	@SHENZ271	9.148491e+05	0.018224	0.00775	19.424878	0.000000	-0.000000	0.018231	0.018231	0.000000	1.0	8.733135e-02	0.0	80400	80400.0	11.378720	80.746308	2.769121e+07	309.142093	300724.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	385124	0.1575	4.382218e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.118822	3961.786413	1.000000	CN	100	9.148491e+05	9.148491e+05	0.000000	0.000000	0.0	108704.593277	0.118822	2.332501e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@SVGOP1	9.407865e+04	0.001874	0.00775	1.997560	0.000000	-0.000000	0.001875	0.001875	0.000000	1.0	1.000000e-06	0.0	26800	26800.0	3.510397	25.250596	1.487136e+07	51.917753	300331.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.098595	911.517619	1.000000	CN	100	9.407865e+04	9.407865e+04	0.000000	0.000000	0.0	9275.721475	0.098595	2.405211e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@TONGH5	-4.284247e+04	-0.000853	0.00775	-0.000000	0.140000	16.432729	-0.000854	-0.000854	0.000000	1.0	8.547795e-04	0.0	-34700	-34700.0	1.234653	8.868100	2.815893e+07	34.525531	600867.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.046826	1712.728953	1.000000	CN	100	-4.284247e+04	4.284247e+04	0.000000	0.000000	0.0	2006.145502	0.046826	-5.525866e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
723	@XIANQ1	-1.273847e+05	-0.002538	0.00775	-0.000000	0.176050	61.441481	-0.002539	-0.002539	0.000000	1.0	2.539566e-03	0.0	-134700	-134700.0	0.945692	6.810400	2.045895e+07	19.264140	300140.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.041507	703.383008	0.997920	CN	100	-1.273847e+05	1.273847e+05	0.000000	0.000000	0.0	5287.336828	0.041507	-2.344319e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
724	@XIANS2	3.112861e+04	0.000620	0.00775	0.660950	0.000000	-0.000000	0.000620	0.000526	-0.000094	1.0	4.683727e-02	-3800.0	25100	21300.0	1.240184	8.897700	8.261199e+06	10.162825	601369.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1895069	0.0600	2.350234e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.089930	834.623332	1.000000	CN	100	2.641591e+04	2.641591e+04	-4712.698129	4712.698129	-1.0	2375.585838	0.089930	2.960979e+04	-5282.497684	-423.813436	0.0	0.000000	NaN	NaN
725	@YIHAI5	1.208826e+04	0.000241	0.00775	0.256669	0.000000	-0.000000	0.000241	0.000241	0.000000	1.0	1.000000e-06	0.0	2400	2400.0	5.036776	36.292496	1.073330e+07	53.857173	300999.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779350	1.570761	0.570761	0.111422	2730.734080	1.000000	CN	100	1.208826e+04	1.208826e+04	0.000000	0.000000	0.0	1346.896380	0.111422	2.150926e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
726	@ZHUHA5	1.287966e+05	0.002566	0.00775	2.734723	0.000000	-0.000000	0.002567	0.002619	0.000052	1.0	1.000000e-06	1700.0	84000	85700.0	1.533293	11.006700	1.979222e+07	30.119328	002017.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445785	1.409397	0.409397	0.092988	498.384363	1.000000	CN	100	1.314032e+05	1.314032e+05	2606.598101	2606.598101	1.0	12218.958490	0.092988	1.899808e+05	3768.580097	242.383074	0.0	0.000000	NaN	NaN
727	@APTME1	-7.617744e+04	-0.001517	0.00775	-0.000000	0.107500	22.435822	-0.001518	-0.001518	0.000000	1.0	1.519090e-03	0.0	-1600	-1600.0	47.610902	348.654060	1.112946e+06	53.649093	688617.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991950	1.064022	0.064022	-0.012731	3663.233882	1.000000	CN	100	-7.617744e+04	7.617744e+04	0.000000	0.000000	0.0	969.846682	0.012731	-7.556421e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
728	@BEIJI110	-1.626579e+05	-0.003240	0.00775	-0.000000	0.180000	80.214858	-0.003242	-0.002896	0.000345	1.0	3.242503e-03	13600.0	-127600	-114000.0	1.274748	9.193700	4.807374e+07	61.107117	300251.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	0.003912	1907.202574	1.000000	CN	100	-1.453213e+05	1.453213e+05	17336.579335	17336.579335	1.0	-568.473545	0.003912	-2.666357e+05	31809.172576	67.817897	0.0	0.000000	NaN	NaN
729	@CHINA1002	1.626292e+06	0.032396	0.00775	34.530862	0.000000	-0.000000	0.032409	0.032499	0.000090	1.0	1.000000e+00	3900.0	1408700	1412600.0	1.154463	8.333000	1.034019e+08	119.130687	601766.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	80915659	0.0010	9.341414e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.277701	11234.214585	1.000000	CN	100	1.630795e+06	1.630795e+06	4502.406172	4502.406172	1.0	452873.846824	0.277701	1.050365e+06	2899.918333	1250.324227	0.0	0.000000	NaN	NaN
730	@CHONG45	2.321923e+04	0.000463	0.00775	0.493011	0.000000	-0.000000	0.000463	0.000463	0.000000	1.0	3.091242e-02	0.0	10800	10800.0	2.149928	15.604500	1.421835e+07	30.675573	002507.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	721479	0.0975	1.551128e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.116406	1612.547903	1.000000	CN	100	2.321923e+04	2.321923e+04	0.000000	0.000000	0.0	2702.861138	0.116406	3.353084e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
731	@DASHE1	-3.520547e+05	-0.007013	0.00775	-0.000000	0.092500	89.219331	-0.007016	-0.007016	0.000000	1.0	7.016866e-03	0.0	-151839	-151839.0	2.318605	16.792099	1.871179e+07	43.442399	603233.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.081697	2640.538246	1.000000	CN	100	-3.520547e+05	3.520547e+05	0.000000	0.000000	0.0	28761.869681	0.081697	-4.808965e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
732	@EASTR12	-9.093159e+02	-0.000018	0.00775	-0.000000	0.002500	0.006228	-0.000018	0.000000	0.000018	1.0	4.485487e-01	0.0	-30	-30.0	30.310531	216.560600	1.228048e+06	36.769553	605499.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	742551	0.0050	2.250712e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.051350	14816.157045	1.000000	CN	100	-9.093159e+02	9.093159e+02	0.000000	0.000000	0.0	-46.693666	0.051350	-8.216948e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@EVEEN1	-4.333073e+05	-0.008632	0.00775	-0.000000	0.095000	112.778604	-0.008635	-0.008710	-0.000075	1.0	2.269153e-02	-500.0	-57834	-58334.0	7.492258	53.405900	5.230739e+07	386.229876	300014.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	94137	0.1325	7.052987e+05	GS	connect	availability	500	2.294352	1.985250	0.985250	-0.060708	10422.407524	1.000000	CN	100	-4.370534e+05	4.370534e+05	-3746.129161	3746.129161	-1.0	26532.454345	0.060708	-1.002754e+06	-8594.938703	227.418438	-500.0	-3746.129161	0.0	0.000000
734	@HAINA25	1.260093e+04	0.000251	0.00775	0.267554	0.000000	-0.000000	0.000251	0.000251	0.000000	1.0	1.000000e-06	0.0	14700	14700.0	0.857206	6.181400	1.803885e+07	15.416622	002320.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.054970	515.876828	1.000000	CN	100	1.260093e+04	1.260093e+04	0.000000	0.000000	0.0	692.676562	0.054970	1.478752e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
735	@HEXIN6	1.145407e+04	0.000228	0.00775	0.243203	0.000000	-0.000000	0.000228	0.000000	-0.000228	1.0	2.087370e-02	-2100.0	2100	0.0	5.454319	39.028107	5.774250e+06	31.157789	603556.SH	SHA	CHN	CN	True	0	2024-11-14	2024-11-14	192029	0.1200	1.047387e+06	GS	connect	availability	0	0.499569	0.745290	-0.254710	0.060029	1172.792929	1.000000	CN	100	0.000000e+00	0.000000e+00	-11454.070109	11454.070109	-1.0	0.000000	0.060029	0.000000e+00	-5722.093881	-687.580866	0.0	0.000000	NaN	NaN
736	@HUNAN3	5.246654e+03	0.000105	0.00775	0.111402	0.000000	-0.000000	0.000105	0.000000	-0.000105	1.0	1.000000e-06	0.0	5300	5300.0	0.989935	7.145900	1.849466e+07	18.272450	600127.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.925542	0.985645	-0.014355	0.041767	501.905450	1.000000	CN	100	5.246654e+03	5.246654e+03	0.000000	0.000000	0.0	219.139044	0.041767	4.855999e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@JIANG285	-2.683691e+04	-0.000535	0.00775	-0.000000	0.097500	7.168763	-0.000535	-0.000535	0.000000	1.0	5.358152e-04	0.0	-37400	-37400.0	0.717564	5.183100	4.273570e+07	30.624852	600901.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.006815	2369.489027	1.000000	CN	100	-2.683691e+04	2.683691e+04	0.000000	0.000000	0.0	-182.881983	0.006815	-2.468219e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@JUSHR1	-1.461094e+04	-0.000291	0.00775	-0.000000	0.187500	7.505619	-0.000291	-0.000291	0.000000	1.0	2.921718e-04	0.0	-3800	-3800.0	3.844984	28.229096	8.717831e+07	340.250678	300762.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478119	2.178813	1.178813	-0.044706	1979.904953	1.000000	CN	100	-1.461094e+04	1.461094e+04	0.000000	0.000000	0.0	653.196148	0.044706	-3.620764e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@PIOTE1	-2.145331e+05	-0.004274	0.00775	-0.000000	0.175000	102.858341	-0.004275	0.000000	0.004275	1.0	4.276290e-03	7500.0	-7500	0.0	28.604415	207.579200	6.986738e+06	200.517305	688072.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.152072	7403.919361	1.000000	CN	100	0.000000e+00	0.000000e+00	214533.111079	214533.111079	1.0	-0.000000	0.152072	0.000000e+00	360007.382567	-32624.532166	0.0	0.000000	NaN	NaN
740	@PYLON10	-4.672050e+04	-0.000931	0.00775	-0.000000	0.182500	23.360251	-0.000931	-0.001818	-0.000887	1.0	2.199865e-02	-7000.0	-6400	-13400.0	7.300078	51.873704	1.024174e+07	73.453873	688063.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	144809	0.1825	1.057117e+06	GS	connect	availability	6100	2.493263	2.141020	1.141020	-0.060304	1146.330491	1.000000	CN	100	-9.782105e+04	9.782105e+04	-51100.548673	51100.548673	-1.0	5899.040783	0.060304	-2.438936e+05	-127407.127408	3081.588469	-7000.0	-51100.548673	900.0	6570.070544
741	@QINGD24	8.052068e+03	0.000160	0.00775	0.170969	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.0	1.000000e-06	-8100.0	8100	0.0	0.994083	7.150100	2.695282e+07	26.644647	603421.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.220211	1.250970	0.250970	0.020942	648.331231	0.999083	CN	100	0.000000e+00	0.000000e+00	-8052.068353	8052.068353	-1.0	0.000000	0.020942	0.000000e+00	-9825.224861	-168.628374	0.0	0.000000	NaN	NaN
742	@QITAI1	-4.631291e+04	-0.000923	0.00775	-0.000000	0.214649	27.235687	-0.000923	-0.000929	-0.000006	1.0	9.296068e-04	-813.0	-132400	-133213.0	0.349795	2.528500	6.434147e+07	22.493005	601011.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	813	0.2250	2.843836e+02	GS	connect	availability	900	1.672967	1.548283	0.548283	-0.082237	509.268955	1.000000	CN	100	-4.659729e+04	4.659729e+04	-284.383634	284.383634	-1.0	3832.020571	0.082237	-7.795572e+04	-475.764372	23.386852	-813.0	-284.383634	-87.0	-30.432197
743	@SHANG143	3.762857e+04	0.000750	0.00775	0.798963	0.000000	-0.000000	0.000750	0.000750	0.000000	1.0	2.918891e-04	0.0	14400	14400.0	2.613095	19.026001	6.009807e+07	158.088987	300398.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	5586	0.1925	1.459675e+04	GS	connect	availability	0	2.343846	2.036729	1.036729	0.064615	1077.518114	1.000000	CN	100	3.762857e+04	3.762857e+04	0.000000	0.000000	0.0	2431.361826	0.064615	8.819558e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@SHANG17	-1.774209e+05	-0.003534	0.00775	-0.000000	0.182500	88.710467	-0.003536	-0.003536	0.000000	1.0	3.536705e-03	0.0	-145000	-145000.0	1.223593	8.829600	9.480125e+06	11.573073	600350.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.062387	831.175826	1.000000	CN	100	-1.774209e+05	1.774209e+05	0.000000	0.000000	0.0	11068.816705	0.062387	-5.855313e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@SINOM12	-3.597174e+05	-0.007166	0.00775	-0.000000	0.167500	165.075798	-0.007169	-0.009596	-0.002427	1.0	6.552917e-02	-24800.0	-63800	-88600.0	5.638204	40.394394	5.245096e+07	292.932859	002738.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	519398	0.1700	2.928472e+06	GS	connect	availability	21600	1.877815	1.678713	0.678713	-0.119606	3498.409758	1.000000	CN	100	-4.995449e+05	4.995449e+05	-139827.457020	139827.457020	-1.0	59748.582574	0.119606	-9.380530e+05	-262570.147111	16724.208215	-24800.0	-139827.457020	3200.0	18042.252519
746	@SINOS21	7.374736e+03	0.000147	0.00775	0.156587	0.000000	-0.000000	0.000147	0.000000	-0.000147	1.0	1.000000e-06	0.0	2100	2100.0	3.511779	25.331894	2.542282e+07	89.039949	603927.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524078	1.476100	0.476100	0.053180	1984.531618	1.000000	CN	100	7.374736e+03	7.374736e+03	0.000000	0.000000	0.0	392.191664	0.053180	1.123968e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
747	@TAIYU1	8.969694e+03	0.000179	0.00775	0.190452	0.000000	-0.000000	0.000179	0.000000	-0.000179	1.0	8.471251e-03	0.0	4900	4900.0	1.830550	13.918101	2.672767e+08	514.321448	000795.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	232190	0.1000	4.250354e+05	GS	connect	availability	0	1.730943	1.607061	0.607061	0.029802	1079.138735	1.000000	CN	100	8.969694e+03	8.969694e+03	0.000000	0.000000	0.0	267.312592	0.029802	1.552603e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@WANDA6	-1.021911e+05	-0.002036	0.00775	-0.000000	0.165000	46.195993	-0.002037	-0.002037	0.000000	1.0	2.037500e-03	0.0	-59800	-59800.0	1.708882	12.221501	3.038788e+07	51.347412	002739.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.003184	2383.541806	1.000000	CN	100	-1.021911e+05	1.021911e+05	0.000000	0.000000	0.0	325.365928	0.003184	-1.885677e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
749	@WESTE124	3.218218e+05	0.006411	0.00775	6.833203	0.000000	-0.000000	0.006413	0.006413	0.000000	1.0	5.554418e-01	0.0	129100	129100.0	2.492811	18.102097	3.237792e+07	81.034775	601168.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	11180913	0.0125	2.787190e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.159653	4158.258919	1.000000	CN	100	3.218218e+05	3.218218e+05	0.000000	0.000000	0.0	51379.747829	0.159653	4.684950e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@XIAME61	-9.618683e+03	-0.000192	0.00775	-0.000000	0.122500	3.228188	-0.000192	0.000000	0.000192	1.0	6.224881e-02	0.0	-900	-900.0	10.687425	77.479294	2.621413e+06	28.081136	688278.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	291367	0.1225	3.113963e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.005577	3652.021406	1.000000	CN	100	-9.618683e+03	9.618683e+03	0.000000	0.000000	0.0	-53.646494	0.005577	-7.324435e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@XIANJ2	-5.374683e+03	-0.000107	0.00775	-0.000000	0.125000	1.840645	-0.000107	-0.000669	-0.000561	1.0	1.403322e-02	-37300.0	-6200	-43500.0	0.866884	6.269700	1.502079e+08	130.206668	000516.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	806058	0.1000	6.987590e+05	GS	connect	availability	32500	1.659185	1.506035	0.506035	-0.051506	1430.427929	1.000000	CN	100	-3.770947e+04	3.770947e+04	-32334.784811	32334.784811	-1.0	1942.274936	0.051506	-6.256698e+04	-53649.385418	1665.444945	-37300.0	-32334.784811	4800.0	4161.044694
752	@YANTA2	5.139269e+04	0.001024	0.00775	1.091215	0.000000	-0.000000	0.001024	0.000928	-0.000096	1.0	9.726630e-04	-3100.0	33100	30000.0	1.552649	11.192400	2.245155e+07	34.742660	000811.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	31403	0.2125	4.875784e+04	GS	connect	availability	0	1.577447	1.501247	0.501247	0.048434	770.700161	1.000000	CN	100	4.657947e+04	4.657947e+04	-4813.212300	4813.212300	-1.0	2256.007557	0.048434	7.347665e+04	-7592.586790	-233.120781	0.0	0.000000	NaN	NaN
753	@ZHEJI146	1.487889e+04	0.000296	0.00775	0.315922	0.000000	-0.000000	0.000297	0.000297	0.000000	1.0	4.106542e-03	0.0	5700	5700.0	2.610332	18.714097	2.237446e+07	57.891522	300351.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	78923	0.1850	2.060152e+05	GS	connect	availability	0	2.083345	1.855376	0.855376	0.062993	941.710830	1.000000	CN	100	1.487889e+04	1.487889e+04	0.000000	0.000000	0.0	937.264098	0.062993	3.099786e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@ZHONG29	9.857870e+03	0.000196	0.00775	0.209311	0.000000	-0.000000	0.000196	0.000000	-0.000196	1.0	1.184093e-02	0.0	12400	12400.0	0.794990	5.729400	5.243799e+07	41.538303	002249.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	747337	0.0200	5.941251e+05	GS	connect	availability	0	1.302807	1.303516	0.303516	0.081755	1932.916347	1.000000	CN	100	9.857870e+03	9.857870e+03	0.000000	0.000000	0.0	805.934376	0.081755	1.284290e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
755	@AUTEL3	-1.809051e+02	-0.000004	0.00775	-0.000000	0.137500	0.068149	-0.000004	0.000000	0.000004	1.0	4.605139e-06	0.0	-39	-39.0	4.638592	33.254395	1.306496e+07	60.069032	688208.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.008634	2096.077658	1.000000	CN	100	-1.809051e+02	1.809051e+02	0.000000	0.000000	0.0	1.561958	0.008634	-3.619110e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
756	@BEIJI104	-9.468866e+04	-0.001886	0.00775	-0.000000	0.137500	35.670386	-0.001887	-0.001887	0.000000	1.0	1.887988e-03	0.0	-23200	-23200.0	4.081408	29.349396	3.565130e+07	144.666532	300212.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958285	2.479901	1.479901	-0.071516	1997.958873	1.000000	CN	100	-9.468866e+04	9.468866e+04	0.000000	0.000000	0.0	6771.712418	0.071516	-2.801161e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
757	@BEIJI316	-1.532432e+05	-0.003053	0.00775	-0.000000	0.045000	18.892993	-0.003054	-0.003372	-0.000318	1.0	3.436816e-02	-500.0	-4799	-5299.0	31.932312	227.558810	4.951434e+06	155.782338	688169.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	49207	0.1250	1.571293e+06	GS	connect	availability	500	1.176066	1.176795	0.176795	-0.005816	5898.638768	1.000000	CN	100	-1.692093e+05	1.692093e+05	-15966.155761	15966.155761	-1.0	984.173291	0.005816	-1.990013e+05	-18777.254546	92.864058	-500.0	-15966.155761	0.0	0.000000
758	@EVERD2	-6.217253e+03	-0.000124	0.00775	-0.000000	0.095000	1.618189	-0.000124	0.000000	0.000124	1.0	3.756761e-02	0.0	-16842	-16842.0	0.369152	2.698800	1.755102e+08	65.488760	688538.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	5089689	0.1550	1.878867e+06	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.035390	2144.564914	1.000000	CN	100	-6.217253e+03	6.217253e+03	0.000000	0.000000	0.0	220.028627	0.035390	-7.257487e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@FOSHA7	2.857555e+05	0.005692	0.00775	6.067411	0.000000	-0.000000	0.005695	0.005695	0.000000	1.0	1.000000e-06	0.0	43900	43900.0	6.509236	46.887208	1.023946e+07	66.378159	603288.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498074	1.368033	0.368033	0.111506	15202.010517	1.000000	CN	100	2.857555e+05	2.857555e+05	0.000000	0.000000	0.0	31863.339708	0.111506	4.280829e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@GUANG112	-3.115430e+05	-0.006206	0.00775	-0.000000	0.112500	96.023529	-0.006209	-0.006873	-0.000665	1.0	2.005931e-02	-15900.0	-129800	-145700.0	2.400177	17.272599	5.476720e+07	130.789183	002240.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	289553	0.1875	6.949785e+05	GS	connect	availability	13900	1.996643	1.785751	0.785751	-0.086893	1735.525342	1.000000	CN	100	-3.497058e+05	3.497058e+05	-38162.818157	38162.818157	-1.0	30386.937858	0.086893	-6.982377e+05	-76197.528550	3316.076266	-15900.0	-38162.818157	2000.0	4800.354485
761	@HUBEI15	1.138812e+04	0.000227	0.00775	0.241803	0.000000	-0.000000	0.000227	0.000227	0.000000	1.0	9.083540e-02	0.0	2600	2600.0	4.380046	31.630799	4.750000e+06	20.772910	600566.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1040640	0.0825	4.558051e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.138175	1776.326803	1.000000	CN	100	1.138812e+04	1.138812e+04	0.000000	0.000000	0.0	1573.551711	0.138175	1.299503e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@JIANG207	8.197075e+04	0.001633	0.00775	1.740475	0.000000	-0.000000	0.001634	0.001634	0.000000	1.0	1.504962e-03	0.0	42900	42900.0	1.910740	13.697700	6.130574e+06	11.610271	603977.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	39497	0.2200	7.546850e+04	GS	connect	availability	0	1.059933	1.136987	0.136987	0.053906	617.256392	1.000000	CN	100	8.197075e+04	8.197075e+04	0.000000	0.000000	0.0	4418.729003	0.053906	8.688350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
763	@JIANG262	-3.155763e+04	-0.000629	0.00775	-0.000000	0.030000	2.593778	-0.000629	-0.000629	0.000000	1.0	1.103369e-02	0.0	-16600	-16600.0	1.901062	13.650401	1.389361e+07	26.221284	603985.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	274615	0.2225	5.220601e+05	GS	connect	availability	0	1.988557	1.789024	0.789024	-0.036899	595.049729	1.000000	CN	100	-3.155763e+04	3.155763e+04	0.000000	0.000000	0.0	1164.437649	0.036899	-6.275414e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
764	@JINGJ2	1.354309e+05	0.002698	0.00775	2.875588	0.000000	-0.000000	0.002699	0.002496	-0.000203	1.0	1.000000e-06	-3700.0	49100	45400.0	2.758268	19.920701	7.154840e+06	19.705983	603279.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.053501	1097.115575	1.000000	CN	100	1.252254e+05	1.252254e+05	-10205.590225	10205.590225	-1.0	6699.717335	0.053501	1.850246e+05	-15079.098875	-546.012206	0.0	0.000000	NaN	NaN
765	@PEAKI2	-5.844874e+04	-0.001164	0.00775	-0.000000	0.112500	18.015022	-0.001165	-0.001165	0.000000	1.0	1.165787e-03	0.0	-3600	-3600.0	16.235760	116.602800	2.833749e+06	45.683979	688536.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300908	2.007458	1.007458	-0.078061	1636.192617	1.000000	CN	100	-5.844874e+04	5.844874e+04	0.000000	0.000000	0.0	4562.540756	0.078061	-1.344852e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
766	@QIAQI1	6.440661e+04	0.001283	0.00775	1.367538	0.000000	-0.000000	0.001284	0.001284	0.000000	1.0	1.000000e-06	0.0	14400	14400.0	4.472681	32.012208	5.135356e+06	22.728970	002557.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.117204	1315.242868	1.000000	CN	100	6.440661e+04	6.440661e+04	0.000000	0.000000	0.0	7548.683283	0.117204	7.963067e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@QUANT100	-2.703286e+04	-0.000539	0.00775	-0.000000	0.127500	9.442984	-0.000539	-0.000539	0.000000	1.0	1.960491e-02	0.0	-744	-744.0	36.334485	261.078620	3.551408e+06	128.193335	688027.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	26330	0.1725	9.566870e+05	GS	connect	availability	0	2.108474	1.919773	0.919773	-0.010620	2365.494465	1.000000	CN	100	-2.703286e+04	2.703286e+04	0.000000	0.000000	0.0	287.094052	0.010620	-5.699808e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
768	@SHENZ323	-1.179771e+05	-0.002350	0.00775	-0.000000	0.165000	53.332126	-0.002351	-0.002351	0.000000	1.0	2.352089e-03	0.0	-17386	-17386.0	6.785754	47.553605	1.519278e+07	99.888231	688559.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137738	1.893431	0.893431	-0.115084	1305.250854	1.000000	CN	100	-1.179771e+05	1.179771e+05	0.000000	0.000000	0.0	13577.242815	0.115084	-2.522041e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
769	@SHNNA1	7.777348e+03	0.000155	0.00775	0.165135	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	9.743619e-03	0.0	4900	4900.0	1.587214	11.463001	8.306481e+06	13.164640	001914.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	308013	0.1750	4.888825e+05	GS	connect	availability	0	1.599807	1.494385	0.494385	0.119972	690.028891	1.000000	CN	100	7.777348e+03	7.777348e+03	0.000000	0.000000	0.0	933.067817	0.119972	1.244226e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@SICHU48	-1.089040e+05	-0.002169	0.00775	-0.000000	0.132204	39.445438	-0.002170	-0.002170	0.000000	1.0	2.171277e-03	0.0	-148900	-148900.0	0.731390	5.309500	2.182359e+07	16.020403	601107.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.607259	0.716494	-0.283506	-0.075503	332.179663	1.000000	CN	100	-1.089040e+05	1.089040e+05	0.000000	0.000000	0.0	8222.599340	0.075503	-6.613296e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@XIANT5	-1.020426e+05	-0.002033	0.00775	-0.000000	0.172500	48.225632	-0.002034	-0.002034	0.000000	1.0	2.034541e-03	0.0	-26200	-26200.0	3.894757	27.913804	1.773481e+07	68.444603	300775.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.037864	1521.556656	1.000000	CN	100	-1.020426e+05	1.020426e+05	0.000000	0.000000	0.0	3863.699809	0.037864	-1.998247e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
772	@ZHONG38	4.194145e+04	0.000835	0.00775	0.890538	0.000000	-0.000000	0.000836	0.000836	0.000000	1.0	2.068974e-02	0.0	17100	17100.0	2.452716	17.616105	6.347672e+07	154.603004	002423.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	423268	0.1825	1.038156e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.183887	2090.988648	1.000000	CN	100	4.194145e+04	4.194145e+04	0.000000	0.000000	0.0	7712.499128	0.183887	6.558978e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@CHONG70	-6.989064e+04	-0.001392	0.00775	-0.000000	0.017500	3.350921	-0.001393	-0.001393	0.000000	1.0	1.393805e-03	0.0	-3500	-3500.0	19.968755	137.711200	8.525138e+07	1623.170806	601127.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356540	1.299371	0.299371	-0.056830	15677.211561	1.000000	CN	100	-6.989064e+04	6.989064e+04	0.000000	0.000000	0.0	3971.896671	0.056830	-9.480944e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
774	@SHAND161	-1.157092e+05	-0.002305	0.00775	-0.000000	0.115000	36.456311	-0.002306	-0.002306	0.000000	1.0	2.306892e-03	0.0	-29900	-29900.0	3.869872	28.132004	1.948696e+07	75.794631	300677.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710236	1.569752	0.569752	0.005874	2500.655954	1.000000	CN	100	-1.157092e+05	1.157092e+05	0.000000	0.000000	0.0	-679.643884	0.005874	-1.978900e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@XIAME21	-3.288685e+04	-0.000655	0.00775	-0.000000	0.077500	6.982824	-0.000655	-0.000655	0.000000	1.0	3.224490e-02	0.0	-8800	-8800.0	3.737142	26.862198	1.519768e+07	56.443287	002335.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	424149	0.1725	1.585105e+06	GS	connect	availability	0	1.848060	1.652084	0.652084	0.015749	1379.967121	1.000000	CN	100	-3.288685e+04	3.288685e+04	0.000000	0.000000	0.0	-517.925754	0.015749	-6.077686e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@ZHEJI183	-5.447745e+05	-0.010852	0.00775	-0.000000	0.152500	227.611257	-0.010856	-0.010856	0.000000	1.0	5.436040e-02	0.0	-108100	-108100.0	5.039542	36.277207	6.108082e+07	306.360132	603799.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	433168	0.1525	2.182968e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	-0.051592	7270.200038	1.000000	CN	100	-5.447745e+05	5.447745e+05	0.000000	0.000000	0.0	28106.038006	0.051592	-1.077294e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
777	@ANHUI27	1.392822e+04	0.000277	0.00775	0.295736	0.000000	-0.000000	0.000278	0.000000	-0.000278	1.0	1.000000e-06	-7300.0	7300	0.0	1.907975	13.801100	6.118867e+06	11.675575	600012.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.183636	0.421095	-0.578905	0.073397	444.787504	1.000000	CN	100	0.000000e+00	0.000000e+00	-13928.217685	13928.217685	-1.0	0.000000	0.073397	0.000000e+00	-2557.718059	-1022.287792	0.0	0.000000	NaN	NaN
778	@CENTR379	2.129716e+05	0.004242	0.00775	4.522000	0.000000	-0.000000	0.004244	0.004258	0.000013	1.0	1.000000e-06	1000.0	316300	317300.0	0.673322	4.860100	8.537700e+07	57.369313	601375.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.156405	1648.115095	1.000000	CN	100	2.136449e+05	2.136449e+05	673.321559	673.321559	1.0	33415.144396	0.156405	3.407518e+05	1073.910599	105.310887	0.0	0.000000	NaN	NaN
779	@CHENG52	3.068798e+04	0.000611	0.00775	0.651594	0.000000	-0.000000	0.000612	0.000612	0.000000	1.0	1.000000e-06	0.0	17900	17900.0	1.714412	12.405901	1.639832e+07	28.126868	300559.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924714	1.841794	0.841794	0.040534	643.836684	1.000000	CN	100	3.068798e+04	3.068798e+04	0.000000	0.000000	0.0	1243.891512	0.040534	5.906557e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@CHINA128	7.203131e+05	0.014349	0.00775	15.294319	0.000000	-0.000000	0.014355	0.014355	0.000000	1.0	4.057697e-03	0.0	233000	233000.0	3.091472	22.273407	3.623200e+06	11.157645	600007.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	65847	0.1325	2.035642e+05	GS	connect	availability	0	0.739962	0.892398	-0.107602	0.222336	591.657402	0.999996	CN	100	7.203131e+05	7.203131e+05	0.000000	0.000000	0.0	160151.378160	0.222336	5.330045e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@EVERB7	4.545666e+05	0.009055	0.00775	9.651758	0.000000	-0.000000	0.009059	0.009059	0.000000	1.0	1.727191e-01	0.0	178200	178200.0	2.550879	18.373993	4.578802e+07	116.318550	601788.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	3397635	0.0900	8.666956e+06	GS	connect	availability	0	1.498653	1.425902	0.425902	0.157458	6975.860297	1.000000	CN	100	4.545666e+05	4.545666e+05	0.000000	0.000000	0.0	71575.370271	0.157458	6.812376e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@FOSHA12	-1.351126e+05	-0.002691	0.00775	-0.000000	0.057343	21.226890	-0.002693	-0.002693	0.000000	1.0	2.693569e-03	0.0	-84100	-84100.0	1.606570	11.577401	6.072410e+06	9.719988	002911.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.065170	330.933629	1.000000	CN	100	-1.351126e+05	1.351126e+05	0.000000	0.000000	0.0	8805.258969	0.065170	-8.818785e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
783	@GUANG202	1.529564e+05	0.003047	0.00775	3.247704	0.000000	-0.000000	0.003048	0.003048	0.000000	1.0	1.000000e-06	0.0	45100	45100.0	3.391494	24.437806	9.909977e+06	33.483313	300415.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.139836	1128.278825	1.000000	CN	100	1.529564e+05	1.529564e+05	0.000000	0.000000	0.0	21388.750651	0.139836	2.696352e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@HANGZ25	3.271209e+05	0.006516	0.00775	6.945719	0.000000	-0.000000	0.006519	0.006519	0.000000	1.0	1.000000e-06	0.0	35000	35000.0	9.346313	67.343506	1.171306e+07	109.058563	300347.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983228	1.799576	0.799576	0.080999	6933.316106	1.000000	CN	100	3.271209e+05	3.271209e+05	0.000000	0.000000	0.0	26496.554792	0.080999	6.487556e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@HENAN39	8.856213e+04	0.001764	0.00775	1.880429	0.000000	-0.000000	0.001765	0.001842	0.000077	1.0	1.000000e-06	1100.0	25100	26200.0	3.528372	25.274003	5.152887e+06	18.006040	603508.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445402	1.506401	0.506401	0.115330	1345.277216	1.000000	CN	100	9.244334e+04	9.244334e+04	3881.208806	3881.208806	1.0	10661.514605	0.115330	1.336177e+05	5609.905230	447.620842	0.0	0.000000	NaN	NaN
786	@HUBEI41	2.187949e+04	0.000436	0.00775	0.464565	0.000000	-0.000000	0.000436	0.000384	-0.000052	1.0	1.453330e-02	-1500.0	12500	11000.0	1.750360	12.535500	6.952550e+07	120.497864	300494.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	416616	0.1750	7.292278e+05	GS	connect	availability	0	2.047778	1.846586	0.846586	0.023855	858.568733	1.000000	CN	100	1.925396e+04	1.925396e+04	-2625.539355	2625.539355	-1.0	459.294380	0.023855	3.942783e+04	-5376.522394	-62.631052	0.0	0.000000	NaN	NaN
787	@IMEIK1	2.437679e+05	0.004856	0.00775	5.175893	0.000000	-0.000000	0.004858	0.004858	0.000000	1.0	2.574462e-02	0.0	7600	7600.0	32.074718	230.691300	4.422582e+06	141.058960	300896.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	40275	0.1475	1.291809e+06	GS	connect	availability	0	2.596276	2.183871	1.183871	0.177952	9118.564786	1.000000	CN	100	2.437679e+05	2.437679e+05	0.000000	0.000000	0.0	43378.942817	0.177952	6.328886e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@IMONG11	6.384250e+03	0.000127	0.00775	0.135556	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.0	1.000000e-06	0.0	7400	7400.0	0.862736	6.177301	6.369252e+07	54.397720	000683.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.120261	2258.146961	1.000000	CN	100	6.384250e+03	6.384250e+03	0.000000	0.000000	0.0	767.773895	0.120261	1.076921e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
789	@IMONG2	-1.372737e+06	-0.027345	0.00775	-0.000000	0.133836	503.346940	-0.027356	-0.027356	0.000000	1.0	1.157857e-01	0.0	-388600	-388600.0	3.532519	25.806107	1.231524e+08	439.398804	600111.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1256133	0.1500	4.437314e+06	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.060487	8045.282015	1.000000	CN	100	-1.372737e+06	1.372737e+06	0.000000	0.000000	0.0	83033.193803	0.060487	-2.064991e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
790	@JIANG32	-2.083398e+05	-0.004150	0.00775	-0.000000	0.097500	55.652422	-0.004152	-0.004140	0.000012	1.0	4.152868e-03	100.0	-34000	-33900.0	6.127642	43.441193	1.842814e+08	1106.819772	600418.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481043	1.390732	0.390732	-0.028172	9635.642797	1.000000	CN	100	-2.077271e+05	2.077271e+05	612.764219	612.764219	1.0	5852.029931	0.028172	-3.076528e+05	907.530259	-17.262625	0.0	0.000000	NaN	NaN
791	@PNCPR1	-1.676297e+04	-0.000334	0.00775	-0.000000	0.107500	4.937040	-0.000334	-0.000334	0.000000	1.0	3.350583e-04	0.0	-4020	-4020.0	4.169893	29.863007	2.753814e+07	113.700346	603690.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.693017	1.579982	0.579982	-0.028979	1610.615399	1.000000	CN	100	-1.676297e+04	1.676297e+04	0.000000	0.000000	0.0	485.774826	0.028979	-2.838000e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
792	@SHAND118	-2.611768e+04	-0.000520	0.00775	-0.000000	0.067500	4.829983	-0.000520	-0.000520	0.000000	1.0	5.214822e-04	0.0	-5100	-5100.0	5.121114	36.939408	5.577797e+06	28.486966	603026.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260760	1.978549	0.978549	-0.064149	653.906901	1.000000	CN	100	-2.611768e+04	2.611768e+04	0.000000	0.000000	0.0	1675.434884	0.064149	-5.904580e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
793	@SHANG138	2.848109e+04	0.000567	0.00775	0.604735	0.000000	-0.000000	0.000568	0.000568	0.000000	1.0	1.000000e-06	0.0	27800	27800.0	1.024500	7.386400	3.409751e+07	34.821626	002706.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.077838	1150.641011	1.000000	CN	100	2.848109e+04	2.848109e+04	0.000000	0.000000	0.0	2216.910511	0.077838	4.881473e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@SHANG20	9.474892e+03	0.000189	0.00775	0.201179	0.000000	-0.000000	0.000189	0.000000	-0.000189	1.0	1.000000e-06	0.0	7700	7700.0	1.230506	8.918900	2.410167e+07	29.720220	600597.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.095675	814.186043	1.000000	CN	100	9.474892e+03	9.474892e+03	0.000000	0.000000	0.0	906.514434	0.095675	9.781614e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
795	@SHANG88	6.216749e+04	0.001238	0.00775	1.319995	0.000000	-0.000000	0.001239	0.001239	0.000000	1.0	1.000000e-06	0.0	44300	44300.0	1.403329	10.074900	1.518054e+08	211.456796	300017.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727912	1.609889	0.609889	0.107179	3425.510341	1.000000	CN	100	6.216749e+04	6.216749e+04	0.000000	0.000000	0.0	6663.046940	0.107179	1.074200e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@SHENZ144	-1.229333e+05	-0.002449	0.00775	-0.000000	0.090000	30.312322	-0.002450	-0.002450	0.000000	1.0	1.314397e-01	0.0	-9600	-9600.0	12.805553	92.029999	1.062878e+07	135.240361	603160.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	505455	0.1025	6.472631e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.016124	5868.346312	1.000000	CN	100	-1.229333e+05	1.229333e+05	0.000000	0.000000	0.0	1982.210853	0.016124	-1.902896e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
797	@SJINL1	8.956530e+04	0.001784	0.00775	1.901729	0.000000	-0.000000	0.001785	0.001785	0.000000	1.0	1.000000e-06	0.0	38400	38400.0	2.332430	17.051896	6.450396e+07	152.073189	600621.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671246	1.563031	0.563031	0.130880	1113.512385	1.000000	CN	100	8.956530e+04	8.956530e+04	0.000000	0.000000	0.0	11722.347600	0.130880	1.496856e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@TANGR3	1.339454e+04	0.000267	0.00775	0.284405	0.000000	-0.000000	0.000267	0.000267	0.000000	1.0	1.000000e-06	0.0	17300	17300.0	0.774251	5.569000	6.288661e+07	48.420466	002567.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.064028	909.823696	1.000000	CN	100	1.339454e+04	1.339454e+04	0.000000	0.000000	0.0	857.631523	0.064028	1.942187e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@TIBET2	-2.513936e+05	-0.005008	0.00775	-0.000000	0.185000	127.418692	-0.005010	-0.005010	0.000000	1.0	5.010859e-03	0.0	-69400	-69400.0	3.622387	26.195801	4.241742e+07	153.627683	000762.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963293	1.750474	0.750474	-0.093138	1491.436300	1.000000	CN	100	-2.513936e+05	2.513936e+05	0.000000	0.000000	0.0	23414.342589	0.093138	-4.935595e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
800	@ZHEJI188	1.774915e+04	0.000354	0.00775	0.376865	0.000000	-0.000000	0.000354	0.000354	0.000000	1.0	1.616589e-02	0.0	2400	2400.0	7.395477	53.648896	9.407711e+06	69.781183	603338.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	109682	0.1825	8.111508e+05	GS	connect	availability	0	1.003682	1.085860	0.085860	0.117787	3332.768768	1.000000	CN	100	1.774915e+04	1.774915e+04	0.000000	0.000000	0.0	2090.623914	0.117787	1.781449e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
801	@ZHONG7	9.609558e+04	0.001914	0.00775	2.040386	0.000000	-0.000000	0.001915	0.001915	0.000000	1.0	2.723965e-01	0.0	54300	54300.0	1.769716	12.833601	6.878169e+07	122.043578	600489.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	7723695	0.1375	1.366875e+07	GS	connect	availability	0	1.021317	1.076687	0.076687	0.135215	4632.316750	1.000000	CN	100	9.609558e+04	9.609558e+04	0.000000	0.000000	0.0	12993.574608	0.135215	9.814400e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
802	@ANHUI87	-7.908850e+04	-0.001575	0.00775	-0.000000	0.081007	17.552703	-0.001576	-0.001576	0.000000	1.0	1.577103e-03	0.0	-16899	-16899.0	4.680070	33.243302	2.178997e+07	100.150798	300475.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.699953	2.225326	1.225326	-0.017967	2034.367712	1.000000	CN	100	-7.908850e+04	7.908850e+04	0.000000	0.000000	0.0	1420.962878	0.017967	-2.135352e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
803	@BEIJI111	7.922243e+01	0.000002	0.00775	0.001682	0.000000	-0.000000	0.000002	0.000000	-0.000002	1.0	2.628348e-02	-100.0	100	0.0	0.792224	5.716500	1.249046e+07	9.871938	601886.SH	SHA	CHN	CN	True	0	2024-11-14	2024-11-14	1664742	0.0800	1.318849e+06	GS	connect	availability	0	1.529503	1.397918	0.397918	0.130355	520.603600	0.999998	CN	100	0.000000e+00	0.000000e+00	-79.222430	79.222430	-1.0	0.000000	0.130355	0.000000e+00	-121.170969	-10.327061	0.0	0.000000	NaN	NaN
804	@BEIJI21	2.302953e+04	0.000459	0.00775	0.488983	0.000000	-0.000000	0.000459	0.000459	0.000000	1.0	2.160850e-01	0.0	18800	18800.0	1.224975	8.811700	6.251977e+07	76.167669	000728.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	8851646	0.0825	1.084305e+07	GS	connect	availability	0	1.661942	1.544543	0.544543	0.134129	3153.856948	1.000000	CN	100	2.302953e+04	2.302953e+04	0.000000	0.000000	0.0	3088.924290	0.134129	3.827375e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@BEIJI26	1.422298e+04	0.000283	0.00775	0.301995	0.000000	-0.000000	0.000283	0.000283	0.000000	1.0	1.000000e-06	0.0	16700	16700.0	0.851676	6.145500	3.789366e+07	32.197149	600266.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.140820	954.645269	1.000000	CN	100	1.422298e+04	1.422298e+04	0.000000	0.000000	0.0	2002.882349	0.140820	2.518804e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@BEIJI91	1.960071e+04	0.000390	0.00775	0.416179	0.000000	-0.000000	0.000391	0.000391	0.000000	1.0	1.000000e-06	0.0	35800	35800.0	0.547506	3.906600	5.645952e+07	30.495076	300072.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.215695	2.646753	1.646753	0.106016	810.486163	1.000000	CN	100	1.960071e+04	1.960071e+04	0.000000	0.000000	0.0	2077.980371	0.106016	6.302991e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@BOETE2	-2.199259e+05	-0.004381	0.00775	-0.000000	0.001000	0.602537	-0.004383	-0.002349	0.002033	1.0	1.000000e+00	162200.0	-349600	-187400.0	0.629079	4.513000	6.620130e+08	413.071642	000725.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	128630511	0.0010	8.091872e+07	GS	connect	availability	0	1.233467	1.263685	0.263685	0.095573	20691.541357	1.000000	CN	100	-1.178893e+05	1.178893e+05	102036.565819	102036.565819	1.0	-11267.012652	0.095573	-1.454126e+05	125858.695746	9751.918102	0.0	0.000000	NaN	NaN
808	@CAIDA1	1.088984e+04	0.000217	0.00775	0.231223	0.000000	-0.000000	0.000217	0.000217	0.000000	1.0	1.000000e-06	0.0	9700	9700.0	1.122663	7.970000	1.302049e+08	143.476035	600906.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.119072	1566.508319	1.000000	CN	100	1.088984e+04	1.088984e+04	0.000000	0.000000	0.0	1296.675015	0.119072	1.853649e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
809	@CAPIT5091	5.235482e+04	0.001043	0.00775	1.111643	0.000000	-0.000000	0.001043	0.000994	-0.000050	1.0	1.000000e-06	-700.0	14700	14000.0	3.561552	26.034104	1.328679e+08	478.251355	601136.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.066213	1752.283249	1.000000	CN	100	4.986173e+04	4.986173e+04	-2493.086702	2493.086702	-1.0	3301.515251	0.066213	7.067120e+04	-3533.559984	-165.075763	0.0	0.000000	NaN	NaN
810	@CGNPO5	1.000899e+04	0.000199	0.00775	0.212520	0.000000	-0.000000	0.000199	0.000199	0.000000	1.0	1.000000e-06	0.0	17700	17700.0	0.565480	4.068900	2.264645e+08	127.400384	003816.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.107683	3781.332588	1.000000	CN	100	1.000899e+04	1.000899e+04	0.000000	0.000000	0.0	1077.802644	0.107683	3.482049e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
811	@CHINA2344	1.035090e+04	0.000206	0.00775	0.219779	0.000000	-0.000000	0.000206	0.000206	0.000000	1.0	2.305927e-01	0.0	8300	8300.0	1.247097	8.980600	3.485700e+07	43.280174	002939.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	9278382	0.0625	1.157104e+07	GS	connect	availability	0	1.571092	1.489316	0.489316	0.131735	1610.022541	1.000000	CN	100	1.035090e+04	1.035090e+04	0.000000	0.000000	0.0	1363.574212	0.131735	1.626222e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@CHONG28	8.185213e+03	0.000163	0.00775	0.173796	0.000000	-0.000000	0.000163	0.000000	-0.000163	1.0	8.947709e-02	0.0	11700	11700.0	0.699591	5.031700	7.416994e+07	51.598401	600369.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	6417881	0.0875	4.489891e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.129818	2510.382385	1.000000	CN	100	8.185213e+03	8.185213e+03	0.000000	0.000000	0.0	1062.590685	0.129818	1.319096e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
813	@CINDA3	1.259065e+05	0.002508	0.00775	2.673357	0.000000	-0.000000	0.002509	0.002509	0.000000	1.0	1.000000e-06	0.0	54400	54400.0	2.314457	16.677903	3.864982e+07	89.121493	601059.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787809	1.603899	0.603899	0.120144	7505.785839	1.000000	CN	100	1.259065e+05	1.259065e+05	0.000000	0.000000	0.0	15126.885560	0.120144	2.250968e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@FOUND16	5.838403e+04	0.001163	0.00775	1.239661	0.000000	-0.000000	0.001163	0.001163	0.000000	1.0	2.747974e-01	0.0	46000	46000.0	1.269218	9.116900	1.142144e+08	143.966541	601901.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	10864345	0.0600	1.378922e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.153944	7418.314573	1.000000	CN	100	5.838403e+04	5.838403e+04	0.000000	0.000000	0.0	8987.880831	0.153944	1.072275e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@GAOXI1	-2.668054e+04	-0.000531	0.00775	-0.000000	0.137500	10.050888	-0.000532	-0.000532	0.000000	1.0	5.326990e-04	0.0	-24900	-24900.0	1.071508	7.865100	1.046929e+08	113.845328	002075.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.583733	1.485936	0.485936	-0.035929	1716.011143	1.000000	CN	100	-2.668054e+04	2.668054e+04	0.000000	0.000000	0.0	958.594091	0.035929	-4.225485e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
816	@GUANG154	1.063599e+04	0.000212	0.00775	0.225833	0.000000	-0.000000	0.000212	0.000212	0.000000	1.0	1.064278e-01	0.0	6400	6400.0	1.661874	11.956400	3.415304e+07	56.457725	002670.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	3213524	0.1375	5.340472e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.132911	1543.616266	1.000000	CN	100	1.063599e+04	1.063599e+04	0.000000	0.000000	0.0	1413.635418	0.132911	1.867501e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@HARBI18	2.087961e+04	0.000416	0.00775	0.443334	0.000000	-0.000000	0.000416	0.000416	0.000000	1.0	1.000000e-06	0.0	9800	9800.0	2.130572	15.266600	2.380669e+07	50.249871	002698.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646770	1.545300	0.545300	0.093516	1873.626043	1.000000	CN	100	2.087961e+04	2.087961e+04	0.000000	0.000000	0.0	1952.586191	0.093516	3.438390e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@HUATA1	2.301352e+05	0.004584	0.00775	4.886432	0.000000	-0.000000	0.004586	0.004586	0.000000	1.0	5.794975e-01	0.0	86200	86200.0	2.669782	19.212906	1.327473e+08	352.624422	601688.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	10891905	0.0400	2.907901e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.175855	14828.699507	1.000000	CN	100	2.301352e+05	2.301352e+05	0.000000	0.000000	0.0	40470.394295	0.175855	3.395464e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@HUAXI12	2.459421e+04	0.000490	0.00775	0.522206	0.000000	-0.000000	0.000490	0.000490	0.000000	1.0	1.264526e-01	0.0	20100	20100.0	1.223593	8.774700	2.952010e+07	35.813248	002926.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	5185807	0.0950	6.345315e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.119326	1702.323891	1.000000	CN	100	2.459421e+04	2.459421e+04	0.000000	0.000000	0.0	2934.740088	0.119326	3.784794e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@KUNSH5	-5.383806e+03	-0.000107	0.00775	-0.000000	0.012500	0.184377	-0.000107	0.000000	0.000107	1.0	1.993945e-02	0.0	-1100	-1100.0	4.894370	34.955796	4.162563e+06	20.117480	605333.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	203320	0.1125	9.951232e+05	GS	connect	availability	0	1.697402	1.554576	0.554576	0.008957	2137.743147	1.000000	CN	100	-5.383806e+03	5.383806e+03	0.000000	0.000000	0.0	-48.221800	0.008957	-9.138482e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
821	@LIULU1	8.979925e+03	0.000179	0.00775	0.190670	0.000000	-0.000000	0.000179	0.000000	-0.000179	1.0	4.813637e-02	0.0	7500	7500.0	1.197323	8.635600	3.137474e+07	37.459865	000686.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	2017352	0.1650	2.415423e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.131149	1597.299028	1.000000	CN	100	8.979925e+03	8.979925e+03	0.000000	0.000000	0.0	1177.711540	0.131149	1.514926e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
822	@NJSEC1	3.799829e+04	0.000757	0.00775	0.806813	0.000000	-0.000000	0.000757	0.000757	0.000000	1.0	1.071377e-01	0.0	29300	29300.0	1.296870	9.345600	3.877066e+07	50.096111	601990.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	4145441	0.1150	5.376098e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.141818	2916.244162	1.000000	CN	100	3.799829e+04	3.799829e+04	0.000000	0.000000	0.0	5388.827304	0.141818	5.234129e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@ORIEN425	1.220219e+05	0.002431	0.00775	2.590876	0.000000	-0.000000	0.002432	0.002432	0.000000	1.0	4.569178e-01	0.0	78800	78800.0	1.548501	11.150000	6.324814e+07	97.502601	600958.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	14806564	0.0125	2.292798e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.146417	7402.560901	1.000000	CN	100	1.220219e+05	1.220219e+05	0.000000	0.000000	0.0	17866.126788	0.146417	1.726205e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
824	@SHANX23	1.907975e+04	0.000380	0.00775	0.405118	0.000000	-0.000000	0.000380	0.000380	0.000000	1.0	3.234985e-02	0.0	20000	20000.0	0.953987	6.860800	6.095436e+07	57.819331	002500.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1701551	0.0675	1.623258e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.124971	1780.790974	1.000000	CN	100	1.907975e+04	1.907975e+04	0.000000	0.000000	0.0	2384.410167	0.124971	2.997885e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
825	@SHENW1	6.053610e+05	0.012059	0.00775	12.853555	0.000000	-0.000000	0.012064	0.012064	0.000000	1.0	2.232829e-01	0.0	769500	769500.0	0.786694	5.660700	1.313191e+08	102.775996	000166.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	14242182	0.0250	1.120424e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.153254	11523.782609	1.000000	CN	100	6.053610e+05	6.053610e+05	0.000000	0.000000	0.0	92774.025592	0.153254	8.285607e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@SHENZ272	2.655711e+05	0.005290	0.00775	5.638839	0.000000	-0.000000	0.005292	0.004423	-0.000869	1.0	1.000000e+00	-1100.0	6700	5600.0	39.637480	289.422610	8.851445e+06	354.193183	300760.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1797502	0.0275	7.124845e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.080384	23548.471151	1.000000	CN	100	2.219699e+05	2.219699e+05	-43601.228078	43601.228078	-1.0	17842.844682	0.080384	2.725686e+05	-53540.255320	-3504.844491	0.0	0.000000	NaN	NaN
827	@SHIJI1	8.457444e+03	0.000168	0.00775	0.179576	0.000000	-0.000000	0.000169	0.000000	-0.000169	1.0	2.522692e-01	0.0	8300	8300.0	1.018969	7.343200	6.983162e+07	70.897523	000783.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	12423108	0.0625	1.265876e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.134506	3944.480379	1.000000	CN	100	8.457444e+03	8.457444e+03	0.000000	0.000000	0.0	1137.573598	0.134506	1.537762e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@SHNZH1	-1.191655e+04	-0.000237	0.00775	-0.000000	0.092500	3.019947	-0.000237	-0.000658	-0.000420	1.0	5.971871e-02	-34600.0	-17000	-51600.0	0.700973	5.064201	4.815777e+07	33.718700	000060.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	4257944	0.0975	2.984705e+06	GS	connect	availability	30100	1.327162	1.300276	0.300276	-0.026267	1702.969174	1.000000	CN	100	-3.617022e+04	3.617022e+04	-24253.677597	24253.677597	-1.0	950.074035	0.026267	-4.800374e+04	-32188.557459	637.065147	-34600.0	-24253.677597	4500.0	3154.380034
829	@SINOT15	2.863400e+04	0.000570	0.00775	0.607982	0.000000	-0.000000	0.000571	0.000571	0.000000	1.0	1.000000e-06	0.0	25600	25600.0	1.118516	8.044500	6.405553e+07	71.244158	600061.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607054	1.505977	0.505977	0.166188	2874.726053	1.000000	CN	100	2.863400e+04	2.863400e+04	0.000000	0.000000	0.0	4758.625016	0.166188	4.601640e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
830	@SOOCH1	1.915579e+04	0.000382	0.00775	0.406733	0.000000	-0.000000	0.000382	0.000382	0.000000	1.0	1.314469e-01	0.0	16300	16300.0	1.175202	8.462800	7.598869e+07	88.911226	601555.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	5612589	0.0850	6.595925e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.128049	4437.812891	1.000000	CN	100	1.915579e+04	1.915579e+04	0.000000	0.000000	0.0	2452.889421	0.128049	3.173223e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@TCLCO2	-4.271457e+05	-0.008509	0.00775	-0.000000	0.035000	40.959175	-0.008512	-0.008512	0.000000	1.0	1.396454e-01	0.0	-603410	-603410.0	0.707886	5.101300	7.770760e+08	548.072427	000100.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	9295533	0.0675	6.580181e+06	GS	connect	availability	0	1.391552	1.375668	0.375668	0.024360	13293.459065	1.000000	CN	100	-4.271457e+05	4.271457e+05	0.000000	0.000000	0.0	-10405.264973	0.024360	-5.943954e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
832	@THEPE2	6.397089e+05	0.012743	0.00775	13.582859	0.000000	-0.000000	0.012748	0.012838	0.000089	1.0	1.000000e+00	4400.0	627800	632200.0	1.018969	7.336300	7.621469e+07	77.305309	601319.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	49801312	0.0150	5.074600e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.234144	36171.137856	1.000000	CN	100	6.441923e+05	6.441923e+05	4483.464406	4483.464406	1.0	150833.575549	0.234144	6.137153e+05	4271.350045	1049.774964	0.0	0.000000	NaN	NaN
833	@WUHAN26	-1.178838e+04	-0.000235	0.00775	-0.000000	0.047500	1.534104	-0.000235	-0.000235	0.000000	1.0	2.359229e-04	0.0	-9700	-9700.0	1.215297	8.745800	7.348162e+07	88.852953	002414.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647577	1.539517	0.539517	-0.009087	3321.735728	1.000000	CN	100	-1.178838e+04	1.178838e+04	0.000000	0.000000	0.0	107.116397	0.009087	-1.942227e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
834	@XIAME9	1.118502e+04	0.000223	0.00775	0.237490	0.000000	-0.000000	0.000223	0.000223	0.000000	1.0	1.000000e-06	0.0	1651	1651.0	6.774693	48.996201	2.242148e+06	15.188688	000526.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.069815	676.195639	1.000000	CN	100	1.118502e+04	1.118502e+04	0.000000	0.000000	0.0	780.879492	0.069815	1.283520e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@XIANG1	-1.806180e+05	-0.003598	0.00775	-0.000000	0.150000	74.226588	-0.003599	-0.003635	-0.000036	1.0	4.577358e-03	-2000.0	-182200	-184200.0	0.991317	7.136200	5.619692e+07	55.446369	600509.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	49452	0.1625	4.902263e+04	GS	connect	availability	1800	1.203271	1.118238	0.118238	-0.058296	915.929778	1.000000	CN	100	-1.826007e+05	1.826007e+05	-1982.634802	1982.634802	-1.0	10644.880607	0.058296	-2.197180e+05	-2385.646375	115.579594	-2000.0	-1982.634802	200.0	198.263480
836	@XINHU7	9.673640e+04	0.001927	0.00775	2.053992	0.000000	-0.000000	0.001928	0.001595	-0.000333	1.0	6.970978e-03	-8200.0	47500	39300.0	2.036556	14.618201	6.447234e+06	13.030495	601811.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	171737	0.1675	3.497520e+05	GS	connect	availability	0	0.818144	0.969690	-0.030310	0.138313	241.913442	1.000000	CN	100	8.003664e+04	8.003664e+04	-16699.757588	16699.757588	-1.0	11070.083815	0.138313	6.548153e+04	-13662.813374	-2309.788480	0.0	0.000000	NaN	NaN
837	@XINJI6	-3.801972e+04	-0.000757	0.00775	-0.000000	0.172500	17.968223	-0.000758	-0.000758	0.000000	1.0	7.586700e-04	0.0	-42900	-42900.0	0.886240	6.450300	1.667128e+07	14.867656	000877.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199247	1.186088	0.186088	-0.006072	1197.305158	1.000000	CN	100	-3.801972e+04	3.801972e+04	0.000000	0.000000	0.0	230.859018	0.006072	-4.559504e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
838	@YANBI1	1.672249e+05	0.003331	0.00775	3.550666	0.000000	-0.000000	0.003333	0.003333	0.000000	1.0	2.834820e-01	0.0	68800	68800.0	2.430594	17.486298	6.526837e+07	157.795348	000776.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	5852485	0.0225	1.422502e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.154278	6618.201745	1.000000	CN	100	1.672249e+05	1.672249e+05	0.000000	0.000000	0.0	25799.082355	0.154278	2.476952e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
839	@BEIJI262	-2.011338e+04	-0.000401	0.00775	-0.000000	0.185000	10.194454	-0.000401	-0.000401	0.000000	1.0	4.018264e-04	0.0	-8100	-8100.0	2.483134	18.008606	1.223686e+07	30.467990	603138.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.954937	1.780884	0.780884	-0.095519	731.140185	1.000000	CN	100	-2.011338e+04	2.011338e+04	0.000000	0.000000	0.0	1921.201183	0.095519	-3.932040e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@CHINA102	-1.674746e+05	-0.003336	0.00775	-0.000000	0.147500	67.678104	-0.003337	-0.003337	0.000000	1.0	4.614843e-03	0.0	-62600	-62600.0	2.675314	19.080094	3.026580e+07	79.841052	600088.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	23940	0.1700	6.404701e+04	GS	connect	availability	0	0.871801	1.007848	0.007848	-0.120498	489.434896	1.000000	CN	100	-1.674746e+05	1.674746e+05	0.000000	0.000000	0.0	20180.374183	0.120498	-1.460046e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
841	@CHINA2909	8.330859e+05	0.016595	0.00775	17.688809	0.000000	-0.000000	0.016602	0.016330	-0.000272	1.0	1.000000e-06	-2500.0	152700	150200.0	5.455703	39.008408	8.063425e+07	434.881912	601995.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.548991	1.457831	0.457831	0.073456	15949.968779	1.000000	CN	100	8.194466e+05	8.194466e+05	-13639.257681	13639.257681	-1.0	60192.962562	0.073456	1.269315e+06	-21127.088181	-1001.880202	0.0	0.000000	NaN	NaN
842	@CHIPS11	-6.354387e+03	-0.000127	0.00775	-0.000000	0.165000	2.872531	-0.000127	0.000000	0.000127	1.0	1.276324e-04	0.0	-1200	-1200.0	5.295322	37.658402	4.465758e+06	23.251482	688595.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.621822	2.232662	1.232662	-0.086515	648.602869	1.000000	CN	100	-6.354387e+03	6.354387e+03	0.000000	0.000000	0.0	549.749215	0.086515	-1.666007e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@GALAX39	-1.858897e+04	-0.000370	0.00775	-0.000000	0.170000	8.657876	-0.000370	-0.000370	0.000000	1.0	1.046185e-02	0.0	-7323	-7323.0	2.538436	18.660203	2.733326e+07	70.518229	688728.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	199467	0.1750	5.063343e+05	GS	connect	availability	0	1.965543	1.765488	0.765488	-0.049680	2310.498441	1.000000	CN	100	-1.858897e+04	1.858897e+04	0.000000	0.000000	0.0	923.495141	0.049680	-3.653742e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@JIANG11	-3.202550e+04	-0.000638	0.00775	-0.000000	0.112500	9.870873	-0.000638	-0.000731	-0.000093	1.0	3.061601e-02	-2500.0	-15100	-17600.0	2.120894	15.182701	5.803360e+07	121.820993	000829.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	709243	0.1725	1.504229e+06	GS	connect	availability	2200	1.734528	1.512010	0.512010	-0.029403	1543.631646	1.000000	CN	100	-3.732773e+04	3.732773e+04	-5302.234905	5302.234905	-1.0	1097.538610	0.029403	-6.474600e+04	-9196.875109	155.900371	-2500.0	-5302.234905	300.0	636.268189
845	@JIANG3	-5.416840e+05	-0.010791	0.00775	-0.000000	0.206913	307.071824	-0.010795	-0.010884	-0.000089	1.0	1.088607e-02	-2221.0	-265800	-268021.0	2.037938	14.686301	5.369746e+07	109.033456	600072.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	2221	0.2225	4.526261e+03	GS	connect	availability	2200	1.089679	1.078249	0.078249	-0.151467	2118.438565	1.000000	CN	100	-5.462103e+05	5.462103e+05	-4526.261173	4526.261173	-1.0	82732.676518	0.151467	-5.951939e+05	-4932.172018	685.577901	-2221.0	-4526.261173	21.0	42.796706
846	@MIANY1	-2.143015e+02	-0.000004	0.00775	-0.000000	0.132500	0.077794	-0.000004	0.000000	0.000004	1.0	5.270675e-06	100.0	-100	0.0	2.143015	15.213501	3.684259e+07	77.494850	300432.ZK	SHE	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371419	2.055886	1.055886	-0.033428	1831.426577	1.000000	CN	100	0.000000e+00	0.000000e+00	214.301527	214.301527	1.0	-0.000000	0.033428	0.000000e+00	508.198762	-7.163690	0.0	0.000000	NaN	NaN
847	@NATIO186	-9.946220e+04	-0.001981	0.00775	-0.000000	0.172500	47.006108	-0.001982	-0.001982	0.000000	1.0	2.738537e-02	0.0	-21500	-21500.0	4.626149	33.045105	8.586162e+07	392.283289	300077.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	275538	0.1725	1.274680e+06	GS	connect	availability	0	1.744784	1.620046	0.620046	-0.041775	2697.630220	1.000000	CN	100	-9.946220e+04	9.946220e+04	0.000000	0.000000	0.0	4155.014748	0.041775	-1.735400e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@SHENZ254	-1.577729e+04	-0.000314	0.00775	-0.000000	0.170000	7.348328	-0.000314	-0.000314	0.000000	1.0	3.154153e-04	0.0	-2600	-2600.0	6.068190	43.446198	7.426281e+06	44.608408	300671.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320403	2.022671	1.022671	-0.024575	898.411543	1.000000	CN	100	-1.577729e+04	1.577729e+04	0.000000	0.000000	0.0	387.723608	0.024575	-3.660968e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
849	@CHENG15	-1.539985e+04	-0.000307	0.00775	-0.000000	0.107500	4.535572	-0.000307	-0.001011	-0.000704	1.0	9.727945e-03	-17900.0	-6800	-24700.0	2.264684	16.302399	4.212905e+07	94.956942	000519.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	208725	0.1875	4.726962e+05	GS	connect	availability	15600	1.417381	1.358570	0.358570	0.024879	2207.593999	1.000000	CN	100	-5.593769e+04	5.593769e+04	-40537.842290	40537.842290	-1.0	-1391.663304	0.024879	-7.928502e+04	-57457.565096	-1008.533326	-17900.0	-40537.842290	2300.0	5208.773032
850	@CHINA1159	6.785881e+05	0.013518	0.00775	14.408377	0.000000	-0.000000	0.013523	0.013523	0.000000	1.0	6.438965e-01	0.0	235400	235400.0	2.882702	20.819504	3.735079e+07	107.513683	600999.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	11208421	0.0400	3.231054e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.174923	8986.078343	1.000000	CN	100	6.785881e+05	6.785881e+05	0.000000	0.000000	0.0	118700.425892	0.174923	7.586922e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
851	@JILIN3	-1.242788e+05	-0.002476	0.00775	-0.000000	0.172500	58.734523	-0.002477	-0.002477	0.000000	1.0	2.477672e-03	0.0	-110700	-110700.0	1.122663	8.060400	1.919522e+07	21.391599	600189.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.626280	1.556171	0.556171	-0.051482	513.872896	1.000000	CN	100	-1.242788e+05	1.242788e+05	0.000000	0.000000	0.0	6398.075384	0.051482	-2.021122e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@WUHAN47	-4.578697e+04	-0.000912	0.00775	-0.000000	0.175000	21.952657	-0.000912	-0.000912	0.000000	1.0	9.134585e-04	0.0	-13100	-13100.0	3.495189	25.127808	2.020275e+07	70.187334	603220.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618905	0.618905	-0.050559	1516.816242	1.000000	CN	100	-4.578697e+04	4.578697e+04	0.000000	0.000000	0.0	2314.931269	0.050559	-8.471003e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
853	@YUNNA5	-7.273532e+03	-0.000145	0.00775	-0.000000	0.105000	2.092386	-0.000145	0.000000	0.000145	1.0	1.459494e-04	0.0	-2400	-2400.0	3.030638	21.438599	3.605283e+07	106.863481	000948.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.063153	775.644044	1.000000	CN	100	-7.273532e+03	7.273532e+03	0.000000	0.000000	0.0	459.347756	0.063153	-7.561577e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
854	@BANKO594	-1.090864e+02	-0.000002	0.00775	-0.000000	0.015000	0.004483	-0.000002	0.000000	0.000002	1.0	3.718617e-01	100.0	-100	0.0	1.090864	7.880100	3.654264e+07	39.813036	601229.SH	SHA	CHN	CN	True	0	2024-11-14	2024-11-14	17105508	0.0150	1.865978e+07	GS	connect	availability	0	0.515807	0.609411	-0.390589	0.105052	10073.408078	1.000000	CN	100	0.000000e+00	0.000000e+00	109.086396	109.086396	1.0	0.000000	0.105052	0.000000e+00	56.267536	11.459727	0.0	0.000000	NaN	NaN
855	@BEIJI70	-4.003637e+04	-0.000798	0.00775	-0.000000	0.105000	11.517311	-0.000798	-0.000798	0.000000	1.0	7.988585e-04	0.0	-19500	-19500.0	2.053147	14.818201	4.174074e+07	85.516355	002271.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039396	1.761525	0.761525	0.065071	5002.116925	1.000000	CN	100	-4.003637e+04	4.003637e+04	0.000000	0.000000	0.0	-2605.217794	0.065071	-8.165000e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
856	@CHONG23	-2.830657e+05	-0.005639	0.00775	-0.000000	0.165829	128.603745	-0.005641	-0.005641	0.000000	1.0	5.642031e-03	0.0	-75800	-75800.0	3.734376	27.431107	1.321409e+07	50.115727	600729.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121932	1.072631	0.072631	-0.082156	723.874978	1.000000	CN	100	-2.830657e+05	2.830657e+05	0.000000	0.000000	0.0	23255.423137	0.082156	-3.175805e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@YUNNA22	-2.676943e+05	-0.005333	0.00775	-0.000000	0.103901	76.202115	-0.005335	-0.005335	0.000000	1.0	5.335704e-03	0.0	-153300	-153300.0	1.746212	12.438000	1.912172e+07	32.882964	002265.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.395223	1.349307	0.349307	-0.097388	396.859614	0.999847	CN	100	-2.676943e+05	2.676943e+05	0.000000	0.000000	0.0	26070.196164	0.097388	-3.734932e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
858	@BEIJI41	-2.308439e+05	-0.004598	0.00775	-0.000000	0.168060	106.289538	-0.004600	-0.004600	0.000000	1.0	4.601338e-03	0.0	-385600	-385600.0	0.598662	4.309300	3.412650e+07	20.332562	600361.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727280	1.579637	0.579637	-0.083005	1573.737134	1.000000	CN	100	-2.308439e+05	2.308439e+05	0.000000	0.000000	0.0	19161.146617	0.083005	-3.987321e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@HITGE1	1.384082e+05	0.002757	0.00775	2.938805	0.000000	-0.000000	0.002758	0.002762	0.000004	1.0	1.000000e-06	100.0	67732	67832.0	2.043469	14.854801	2.444851e+07	50.212607	688222.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.074301	589.519484	1.000000	CN	100	1.386126e+05	1.386126e+05	204.346876	204.346876	1.0	10299.084465	0.074301	3.090984e+05	455.682221	15.183224	0.0	0.000000	NaN	NaN
860	@SHENZ54	-2.882531e+05	-0.005742	0.00775	-0.000000	0.025000	19.743365	-0.005744	-0.005759	-0.000014	1.0	1.407750e-01	-800.0	-279100	-279900.0	1.032795	7.430100	1.398046e+08	143.618309	002340.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	6560600	0.0875	6.775756e+06	GS	connect	availability	700	1.844233	1.636768	0.636768	-0.001454	4875.607732	1.000000	CN	100	-2.890794e+05	2.890794e+05	-826.236115	826.236115	-1.0	420.400327	0.001454	-5.331296e+05	-1523.771543	1.201573	-800.0	-826.236115	100.0	103.279514
861	@BANKO22	2.485038e+05	0.004950	0.00775	5.276450	0.000000	-0.000000	0.004952	0.004952	0.000000	1.0	6.595501e-01	0.0	372900	372900.0	0.666409	4.810100	1.398411e+08	92.999919	601988.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	49663271	0.0825	3.309603e+07	GS	connect	availability	0	0.152516	0.351232	-0.648768	0.123929	140455.934799	1.000000	CN	100	2.485038e+05	2.485038e+05	0.000000	0.000000	0.0	30796.813742	0.123929	3.790077e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@SHANG386	-3.908009e+04	-0.000778	0.00775	-0.000000	0.167500	17.934015	-0.000779	-0.000779	0.000000	1.0	7.798015e-04	0.0	-5175	-5175.0	7.551709	54.955002	2.054078e+06	15.606939	688212.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729770	1.594392	0.594392	-0.058146	1016.364166	1.000000	CN	100	-3.908009e+04	3.908009e+04	0.000000	0.000000	0.0	2272.338414	0.058146	-6.759959e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@SHENZ155	-3.188682e+04	-0.000635	0.00775	-0.000000	0.182500	15.943411	-0.000635	-0.000635	0.000000	1.0	6.364516e-04	0.0	-17700	-17700.0	1.801515	12.610301	1.448221e+08	252.495575	300568.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.329173	2.018366	1.018366	-0.074580	2419.357670	1.000000	CN	100	-3.188682e+04	3.188682e+04	0.000000	0.000000	0.0	2378.113710	0.074580	-7.426994e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@SQIAN1	-4.372442e+04	-0.000871	0.00775	-0.000000	0.105000	12.578259	-0.000871	-0.000871	0.000000	1.0	8.723554e-04	0.0	-57500	-57500.0	0.760425	5.494100	1.658331e+07	12.596834	600662.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400313	1.340391	0.340391	-0.009864	503.566864	0.999355	CN	100	-4.372442e+04	4.372442e+04	0.000000	0.000000	0.0	431.297460	0.009864	-6.122790e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
865	@BEIJI291	-1.104223e+05	-0.002200	0.00775	-0.000000	0.172500	52.185901	-0.002201	-0.002201	0.000000	1.0	2.201534e-03	0.0	-29613	-29613.0	3.728847	27.246003	1.931726e+07	72.768251	688066.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.100511	906.064000	1.000000	CN	100	-1.104223e+05	1.104223e+05	0.000000	0.000000	0.0	11098.686229	0.100511	-2.741084e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
866	@CHENG7	-9.122028e+04	-0.001817	0.00775	-0.000000	0.163493	40.860016	-0.001818	-0.001818	0.000000	1.0	2.374485e-02	0.0	-68300	-68300.0	1.335582	9.531700	3.772528e+08	497.160202	600733.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	823791	0.1750	1.100241e+06	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.073191	4912.954510	1.000000	CN	100	-9.122028e+04	9.122028e+04	0.000000	0.000000	0.0	6676.515831	0.073191	-1.540513e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@GUANG32	-3.531109e+04	-0.000703	0.00775	-0.000000	0.180652	17.476801	-0.000704	-0.000704	0.000000	1.0	1.597546e-01	0.0	-49400	-49400.0	0.714799	5.144800	3.293859e+07	23.429719	600310.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	11165498	0.2225	7.981090e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.018523	513.367665	1.000000	CN	100	-3.531109e+04	3.531109e+04	0.000000	0.000000	0.0	654.064033	0.018523	-4.001671e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
868	@HENGD6	-2.217454e+04	-0.000442	0.00775	-0.000000	0.182500	11.087270	-0.000442	-0.000454	-0.000012	1.0	7.409094e-04	-300.0	-11200	-11500.0	1.979870	14.077000	8.759371e+06	17.048124	603103.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	7553	0.2175	1.495396e+04	GS	connect	availability	300	1.799654	1.578035	0.578035	-0.034924	150.675996	1.000000	CN	100	-2.276850e+04	2.276850e+04	-593.960878	593.960878	-1.0	795.170762	0.034924	-4.097542e+04	-1068.923923	20.743585	-300.0	-593.960878	0.0	0.000000
869	@WGTEC1	-1.985621e+04	-0.000396	0.00775	-0.000000	0.165000	8.976097	-0.000396	-0.000396	0.000000	1.0	3.967015e-04	0.0	-5100	-5100.0	3.893375	27.838898	1.462446e+07	56.289240	603773.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.057172	868.377019	1.000000	CN	100	-1.985621e+04	1.985621e+04	0.000000	0.000000	0.0	1135.220716	0.057172	-3.417761e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
870	@HONYU1	-7.465989e+03	-0.000149	0.00775	-0.000000	0.200000	4.090953	-0.000149	0.000000	0.000149	1.0	1.497848e-04	0.0	-7500	-7500.0	0.995465	7.127900	9.885059e+06	9.741693	300345.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.104686	488.915387	0.933495	CN	100	-7.465989e+03	7.465989e+03	0.000000	0.000000	0.0	781.582923	0.104686	-9.992232e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@JIANG68	-2.963927e+04	-0.000590	0.00775	-0.000000	0.067500	5.481235	-0.000591	-0.000591	0.000000	1.0	3.100942e-01	0.0	-12500	-12500.0	2.371142	17.015595	4.090569e+07	96.233085	600522.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	6549912	0.0700	1.553077e+07	GS	connect	availability	0	1.255750	1.307502	0.307502	0.052851	6231.292633	1.000000	CN	100	-2.963927e+04	2.963927e+04	0.000000	0.000000	0.0	-1566.477036	0.052851	-3.721951e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@KUNSH1	7.042917e+03	0.000140	0.00775	0.149541	0.000000	-0.000000	0.000140	0.000000	-0.000140	1.0	1.000000e-06	0.0	1800	1800.0	3.912732	28.014405	1.680513e+07	65.090382	300260.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284205	1.994102	0.994102	0.048423	1595.638265	1.000000	CN	100	7.042917e+03	7.042917e+03	0.000000	0.000000	0.0	341.040582	0.048423	1.608747e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
873	@LONGY1	-1.382037e+05	-0.002753	0.00775	-0.000000	0.189635	71.803307	-0.002754	-0.003246	-0.000492	1.0	3.246438e-03	-41953.0	-235200	-277153.0	0.587601	4.261000	6.006825e+07	35.387514	600491.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	41953	0.2125	2.465162e+04	GS	connect	availability	42000	1.571069	1.427034	0.427034	-0.064246	826.976766	1.000000	CN	100	-1.628554e+05	1.628554e+05	-24651.623142	24651.623142	-1.0	10462.815535	0.064246	-2.558571e+05	-38729.409789	1583.769615	-41953.0	-24651.623142	-47.0	-27.617245
874	@RAYHO1	1.096768e+04	0.000218	0.00775	0.232875	0.000000	-0.000000	0.000219	0.000000	-0.000219	1.0	7.569312e-05	-1100.0	2300	1200.0	4.768555	34.608994	7.117008e+06	34.054930	002997.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	786	0.1500	3.748085e+03	GS	connect	availability	0	1.658575	1.557651	0.557651	0.026932	539.006471	1.000000	CN	100	5.722267e+03	5.722267e+03	-5245.411002	5245.411002	-1.0	154.114579	0.026932	9.490810e+03	-8699.909142	-141.271698	0.0	0.000000	NaN	NaN
875	@SHANG341	-1.146527e+04	-0.000228	0.00775	-0.000000	0.167500	5.261458	-0.000228	-0.000228	0.000000	1.0	2.294838e-04	0.0	-1831	-1831.0	6.261752	44.740906	2.414364e+06	14.934858	688680.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.665839	2.261372	1.261372	-0.061492	526.114255	1.000000	CN	100	-1.146527e+04	1.146527e+04	0.000000	0.000000	0.0	705.024683	0.061492	-3.056455e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@SICHU53	-6.501956e+05	-0.012952	0.00775	-0.000000	0.085139	151.663014	-0.012957	-0.012957	0.000000	1.0	1.295832e-02	0.0	-109800	-109800.0	5.921635	42.477494	9.633156e+07	565.745440	002466.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	-0.126620	6297.725510	1.000000	CN	100	-6.501956e+05	6.501956e+05	0.000000	0.000000	0.0	82327.938188	0.126620	-1.224300e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@SUZHO51	-5.342330e+04	-0.001064	0.00775	-0.000000	0.210000	30.736691	-0.001065	-0.001065	0.000000	1.0	1.065638e-03	0.0	-2800	-2800.0	19.079749	135.056000	5.742438e+06	107.226904	300751.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058349	1.823267	0.823267	-0.092062	5064.427647	1.000000	CN	100	-5.342330e+04	5.342330e+04	0.000000	0.000000	0.0	4918.263051	0.092062	-1.099638e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@WUXID2	-7.057833e+04	-0.001406	0.00775	-0.000000	0.185000	35.772580	-0.001407	-0.001407	0.000000	1.0	1.407509e-03	0.0	-9358	-9358.0	7.542032	53.683198	8.583422e+06	63.707771	300842.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.890433	1.721568	0.721568	-0.103018	1061.164315	1.000000	CN	100	-7.057833e+04	7.057833e+04	0.000000	0.000000	0.0	7270.810128	0.103018	-1.334236e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@BEIJI107	-6.639893e+03	-0.000132	0.00775	-0.000000	0.107500	1.955585	-0.000132	0.000000	0.000132	1.0	1.333221e-04	0.0	-2500	-2500.0	2.655957	18.815796	8.873612e+07	230.842954	300229.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.528870	2.182918	1.182918	-0.058094	1624.209933	1.000000	CN	100	-6.639893e+03	6.639893e+03	0.000000	0.000000	0.0	385.736388	0.058094	-1.679143e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
880	@GUANG371	-5.972377e+03	-0.000119	0.00775	-0.000000	0.100000	1.636268	-0.000119	-0.001127	-0.001008	1.0	8.334891e-03	-16500.0	-1700	-18200.0	3.513163	24.985596	1.254617e+07	43.340560	300900.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	117336	0.2050	4.122205e+05	GS	connect	availability	14400	1.892953	1.699550	0.699550	-0.025435	1042.119942	1.000000	CN	100	-6.393957e+04	6.393957e+04	-57967.189634	57967.189634	-1.0	1626.290521	0.025435	-1.210346e+05	-109729.182137	1474.384264	-16500.0	-57967.189634	2100.0	7377.642317
881	@HUAFO1	2.085251e+04	0.000415	0.00775	0.442759	0.000000	-0.000000	0.000416	0.000416	0.000000	1.0	1.000000e-06	0.0	17100	17100.0	1.219445	8.750000	1.305641e+08	157.952135	300180.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105586	1.869802	0.869802	0.056840	1954.240098	1.000000	CN	100	2.085251e+04	2.085251e+04	0.000000	0.000000	0.0	1185.265514	0.056840	4.390674e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
882	@SHENZ5	-7.142463e+03	-0.000142	0.00775	-0.000000	0.152500	2.984180	-0.000142	0.000000	0.000142	1.0	2.590908e-02	0.0	-3000	-3000.0	2.380821	17.254593	3.101720e+06	7.399474	000048.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	543056	0.1300	1.292919e+06	GS	connect	availability	0	1.208333	1.184022	0.184022	0.005553	543.171934	1.000000	CN	100	-7.142463e+03	7.142463e+03	0.000000	0.000000	0.0	-39.659532	0.005553	-8.630473e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
883	@STARW6	-1.638314e+04	-0.000326	0.00775	-0.000000	0.172718	7.752487	-0.000326	-0.000326	0.000000	1.0	3.274889e-04	0.0	-11200	-11200.0	1.462781	10.586601	1.392580e+07	20.383109	300143.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.803602	1.608076	0.608076	-0.020706	647.336297	0.999917	CN	100	-1.638314e+04	1.638314e+04	0.000000	0.000000	0.0	339.222037	0.020706	-2.954867e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
884	@XINHU5	1.232317e+05	0.002455	0.00775	2.616563	0.000000	-0.000000	0.002456	0.002456	0.000000	1.0	9.044663e-02	0.0	17000	17000.0	7.248921	52.261796	2.263688e+07	163.566562	601336.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	626099	0.0975	4.538542e+06	GS	connect	availability	0	1.696330	1.506403	0.506403	0.219479	12396.089008	1.000000	CN	100	1.232317e+05	1.232317e+05	0.000000	0.000000	0.0	27046.791431	0.219479	2.090415e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
885	@ZHEJI134	-2.782657e+04	-0.000554	0.00775	-0.000000	0.105000	8.004903	-0.000555	-0.000607	-0.000053	1.0	4.267676e-01	-400.0	-4200	-4600.0	6.625374	47.169602	7.296400e+07	475.843799	002625.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	3228079	0.1050	2.138723e+07	GS	connect	availability	400	1.591957	1.475485	0.475485	0.024457	9135.972261	1.000000	CN	100	-3.047672e+04	3.047672e+04	-2650.149411	2650.149411	-1.0	-745.379319	0.024457	-4.851763e+04	-4218.924579	-64.815593	-400.0	-2650.149411	0.0	0.000000
886	@ZIJIN2	8.561000e+05	0.017054	0.00775	18.177467	0.000000	-0.000000	0.017061	0.017061	0.000000	1.0	1.000000e+00	0.0	387000	387000.0	2.212145	16.033494	1.439939e+08	319.202126	601899.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	79508529	0.0010	1.758844e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.200961	31882.204953	1.000000	CN	100	8.561000e+05	8.561000e+05	0.000000	0.000000	0.0	172042.477248	0.200961	9.852920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@HENAN10	8.302039e+03	0.000165	0.00775	0.176276	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	5.760878e-02	0.0	3100	3100.0	2.678077	19.157807	4.022302e+07	106.540319	600312.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	1079411	0.0500	2.890746e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.108302	2144.024093	1.000000	CN	100	8.302039e+03	8.302039e+03	0.000000	0.000000	0.0	899.128336	0.108302	5.399338e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@NEWHO21	2.660422e+04	0.000530	0.00775	0.564884	0.000000	-0.000000	0.000530	0.000674	0.000144	1.0	5.509262e-03	4000.0	14700	18700.0	1.809811	13.103700	5.797988e+06	10.504244	002946.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	152725	0.1825	2.764034e+05	GS	connect	availability	0	1.607845	1.462003	0.462003	0.139824	295.954486	0.999994	CN	100	3.384347e+04	3.384347e+04	7239.244400	7239.244400	1.0	4732.117969	0.139824	5.441503e+04	11639.579555	1012.217747	0.0	0.000000	NaN	NaN
889	@QUECH1	1.950789e+05	0.003886	0.00775	4.142086	0.000000	-0.000000	0.003888	0.003888	0.000000	1.0	1.537529e-02	0.0	78300	78300.0	2.491429	17.887299	2.716516e+06	6.718164	605183.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	309653	0.1725	7.714784e+05	GS	connect	availability	0	1.417561	1.386516	0.386516	0.089314	414.457188	0.967228	CN	100	1.950789e+05	1.950789e+05	0.000000	0.000000	0.0	17423.218799	0.089314	2.765361e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@SHNTE4	-1.396173e+05	-0.002781	0.00775	-0.000000	0.110100	42.114629	-0.002782	-0.002782	0.000000	1.0	2.783341e-03	0.0	-53600	-53600.0	2.604800	18.776001	1.638245e+07	42.528044	000025.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.083840	470.630044	1.000000	CN	100	-1.396173e+05	1.396173e+05	0.000000	0.000000	0.0	11705.528378	0.083840	-2.022802e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
891	@SUNGR5	4.959076e+02	0.000010	0.00775	0.010530	0.000000	-0.000000	0.000010	0.000000	-0.000010	1.0	1.000000e-06	0.0	40	40.0	12.397689	88.473008	4.483141e+07	548.386469	300274.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.022418	25703.023424	1.000000	CN	100	4.959076e+02	4.959076e+02	0.000000	0.000000	0.0	11.117234	0.022418	7.674268e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@XINJI29	3.547955e+05	0.007068	0.00775	7.533330	0.000000	-0.000000	0.007070	0.007070	0.000000	1.0	1.000000e-06	0.0	233500	233500.0	1.519467	10.928200	3.640377e+07	55.003271	002202.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315044	1.369988	0.369988	0.094825	3146.659016	1.000000	CN	100	3.547955e+05	3.547955e+05	0.000000	0.000000	0.0	33643.537514	0.094825	4.665716e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
893	@ZHEJI10	8.320428e+03	0.000166	0.00775	0.176667	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.0	1.000000e-06	0.0	3400	3400.0	2.447185	17.576401	2.329388e+07	56.606384	600216.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.129393	1482.582325	1.000000	CN	100	8.320428e+03	8.320428e+03	0.000000	0.000000	0.0	1076.607821	0.129393	8.906893e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
894	@ALUMI31	1.332679e+04	0.000265	0.00775	0.282966	0.000000	-0.000000	0.000266	0.000000	-0.000266	1.0	4.326972e-01	-11900.0	11900	0.0	1.119898	8.097200	1.218959e+08	136.463874	601600.SH	SHA	CHN	CN	True	0	2024-11-14	2024-11-14	19388012	0.0175	2.171260e+07	GS	connect	availability	0	1.531879	1.431529	0.431529	0.095626	9025.983312	1.000000	CN	100	0.000000e+00	0.000000e+00	-13326.790467	13326.790467	-1.0	0.000000	0.095626	0.000000e+00	-20415.031286	-1274.388331	0.0	0.000000	NaN	NaN
895	@CHINA242	7.608134e+05	0.015156	0.00775	16.154258	0.000000	-0.000000	0.015162	0.015287	0.000125	1.0	1.000000e-06	1200.0	145500	146700.0	5.228958	37.786805	4.853044e+07	253.540876	600036.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.209231	63642.052756	1.000000	CN	100	7.670882e+05	7.670882e+05	6274.750043	6274.750043	1.0	160498.462424	0.209231	7.221689e+05	5907.311974	1312.870858	0.0	0.000000	NaN	NaN
896	@FOSHA5	-2.127392e+04	-0.000424	0.00775	-0.000000	0.057500	3.351371	-0.000424	-0.000424	0.000000	1.0	4.249540e-04	0.0	-22300	-22300.0	0.953987	6.850600	3.668837e+07	34.749666	002291.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971797	1.793380	0.793380	-0.086055	772.363611	1.000000	CN	100	-2.127392e+04	2.127392e+04	0.000000	0.000000	0.0	1830.722066	0.086055	-4.194786e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@HANGZ76	3.198222e+04	0.000637	0.00775	0.679074	0.000000	-0.000000	0.000637	0.000637	0.000000	1.0	8.904355e-03	0.0	8300	8300.0	3.853279	27.755494	7.313906e+06	28.066736	603931.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	115945	0.2000	4.467685e+05	GS	connect	availability	0	1.836886	1.679929	0.679929	0.028437	399.856197	0.999942	CN	100	3.198222e+04	3.198222e+04	0.000000	0.000000	0.0	909.484254	0.028437	5.874770e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@IMONG9	-3.377115e+05	-0.006727	0.00775	-0.000000	0.115000	106.402255	-0.006730	-0.006730	0.000000	1.0	6.731031e-03	0.0	-1180000	-1180000.0	0.286196	2.089200	8.355028e+08	241.335675	600010.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201076	1.203041	0.203041	-0.016677	5847.624181	1.000000	CN	100	-3.377115e+05	3.377115e+05	0.000000	0.000000	0.0	5631.939361	0.016677	-4.056173e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@JIANG280	2.895311e+04	0.000577	0.00775	0.614758	0.000000	-0.000000	0.000577	0.000577	0.000000	1.0	1.000000e-06	0.0	6300	6300.0	4.595732	32.876099	6.601559e+06	30.006846	300722.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.399527	1.373777	0.373777	0.037763	445.164480	1.000000	CN	100	2.895311e+04	2.895311e+04	0.000000	0.000000	0.0	1093.363143	0.037763	4.052067e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
900	@PORTO20	-2.312313e+04	-0.000461	0.00775	-0.000000	0.177500	11.244809	-0.000461	-0.000461	0.000000	1.0	4.618056e-04	0.0	-8300	-8300.0	2.785919	20.067002	1.626890e+07	45.137159	300363.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288091	1.964182	0.964182	-0.001916	1306.873090	1.000000	CN	100	-2.312313e+04	2.312313e+04	0.000000	0.000000	0.0	44.304670	0.001916	-5.290782e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
901	@SHENZ71	4.140139e+05	0.008247	0.00775	8.790707	0.000000	-0.000000	0.008251	0.003220	-0.005031	1.0	9.733766e-01	-43900.0	72000	28100.0	5.750193	41.097703	1.043251e+08	592.788544	002475.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	8494284	0.0150	4.884378e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.065626	25762.302859	1.000000	CN	100	1.615804e+05	1.615804e+05	-252433.493152	252433.493152	-1.0	10603.827728	0.065626	2.179702e+05	-340529.880236	-16566.122322	0.0	0.000000	NaN	NaN
902	@SICHU59	-3.635796e+05	-0.007243	0.00775	-0.000000	0.095000	94.630302	-0.007246	-0.007246	0.000000	1.0	7.246539e-03	0.0	-1234600	-1234600.0	0.294492	2.128400	1.505385e+08	44.299047	603077.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.076960	1872.526182	1.000000	CN	100	-3.635796e+05	3.635796e+05	0.000000	0.000000	0.0	27981.235009	0.076960	-3.721939e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
903	@SPPOW1	1.260054e+05	0.002510	0.00775	2.675458	0.000000	-0.000000	0.002511	0.002511	0.000000	1.0	2.475842e-01	0.0	188300	188300.0	0.669174	4.834800	9.391381e+07	62.777142	600795.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	18565686	0.0475	1.242367e+07	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.085323	5848.217065	1.000000	CN	100	1.260054e+05	1.260054e+05	0.000000	0.000000	0.0	10751.139439	0.085323	6.438240e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
904	@YOTRI1	-5.292557e+04	-0.001054	0.00775	-0.000000	0.095000	13.775148	-0.001055	-0.001055	0.000000	1.0	1.055719e-03	0.0	-116000	-116000.0	0.456255	3.296500	3.252600e+07	14.824409	002489.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.004548	613.567251	0.999983	CN	100	-5.292557e+04	5.292557e+04	0.000000	0.000000	0.0	240.688030	0.004548	-7.662297e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
905	@ZHEJI133	-2.606128e+04	-0.000519	0.00775	-0.000000	0.097500	6.961574	-0.000519	-0.000519	0.000000	1.0	5.203581e-04	0.0	-15400	-15400.0	1.692291	12.134800	6.549375e+07	109.881878	002624.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.011956	2560.733420	1.000000	CN	100	-2.606128e+04	2.606128e+04	0.000000	0.000000	0.0	311.583355	0.011956	-4.186121e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
906	@BEIJI93	-9.326401e+03	-0.000186	0.00775	-0.000000	0.172500	4.407683	-0.000186	0.000000	0.000186	1.0	3.467751e-02	0.0	-3400	-3400.0	2.743059	19.848008	3.357804e+07	92.143740	300075.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	630950	0.1825	1.730733e+06	GS	connect	availability	0	2.196172	1.949163	0.949163	0.014452	1703.796539	1.000000	CN	100	-9.326401e+03	9.326401e+03	0.000000	0.000000	0.0	-134.781737	0.014452	-2.048238e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@CHINA2189	-2.347218e+05	-0.004676	0.00775	-0.000000	0.158545	101.955959	-0.004678	-0.004678	0.000000	1.0	4.678617e-03	0.0	-61600	-61600.0	3.810419	27.473908	5.218391e+06	19.822144	603505.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.560200	1.469174	0.469174	-0.102337	1152.217706	1.000000	CN	100	-2.347218e+05	2.347218e+05	0.000000	0.000000	0.0	24020.717821	0.102337	-3.662129e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@GUANG142	-5.645782e+04	-0.001125	0.00775	-0.000000	0.182500	28.228910	-0.001125	-0.001125	0.000000	1.0	1.126111e-03	0.0	-22800	-22800.0	2.476220	17.903504	1.342236e+07	33.224656	002572.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	0.006151	2384.716471	1.000000	CN	100	-5.645782e+04	5.645782e+04	0.000000	0.000000	0.0	-347.250630	0.006151	-9.356863e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@HANGZ18	-8.440437e+03	-0.000168	0.00775	-0.000000	0.122500	2.832749	-0.000168	-0.000226	-0.000058	1.0	9.654107e-02	-1000.0	-2600	-3600.0	3.246322	23.533204	7.570879e+06	24.633206	002508.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1489661	0.1725	4.835919e+06	GS	connect	availability	900	1.193308	1.200188	0.200188	0.029073	1532.470420	1.000000	CN	100	-1.168676e+04	1.168676e+04	-3246.321936	3246.321936	-1.0	-339.764175	0.029073	-1.394591e+04	-3873.862844	-94.378937	-1000.0	-3246.321936	100.0	324.632194
910	@HUAXI1	-6.482414e+03	-0.000129	0.00775	-0.000000	0.180000	3.196807	-0.000129	0.000000	0.000129	1.0	1.301838e-04	0.0	-3400	-3400.0	1.906592	13.700201	1.038320e+07	19.667624	600801.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300251	0.300251	0.068878	1050.825120	1.000000	CN	100	-6.482414e+03	6.482414e+03	0.000000	0.000000	0.0	-446.496350	0.068878	-8.811190e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@HYGON1	-1.090038e+05	-0.002171	0.00775	-0.000000	0.047500	14.185423	-0.002172	-0.002172	0.000000	1.0	2.173265e-03	0.0	-5995	-5995.0	18.182448	130.447010	2.851418e+07	514.266985	688041.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491289	1.424014	0.424014	0.031407	17750.111391	1.000000	CN	100	-1.090038e+05	1.090038e+05	0.000000	0.000000	0.0	-3423.435643	0.031407	-1.625562e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
912	@IRAYT1	-1.783343e+05	-0.003552	0.00775	-0.000000	0.145000	70.845119	-0.003554	-0.003554	0.000000	1.0	3.554907e-03	0.0	-10077	-10077.0	17.697158	125.920110	2.233365e+06	38.881980	688301.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.144330	1.879390	0.879390	-0.100023	1566.710640	1.000000	CN	100	-1.783343e+05	1.783343e+05	0.000000	0.000000	0.0	17837.604831	0.100023	-3.824076e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@JIANG56	-1.377682e+04	-0.000274	0.00775	-0.000000	0.055000	2.075960	-0.000275	-0.000275	0.000000	1.0	2.755493e-04	0.0	-19500	-19500.0	0.706504	5.105300	7.604425e+07	53.676132	002044.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.536227	1.412750	0.412750	-0.018910	2240.001619	1.000000	CN	100	-1.377682e+04	1.377682e+04	0.000000	0.000000	0.0	260.518012	0.018910	-2.116432e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
914	@SHAND78	8.462865e+04	0.001686	0.00775	1.796910	0.000000	-0.000000	0.001687	0.001687	0.000000	1.0	1.584811e-02	0.0	86700	86700.0	0.976109	7.012900	1.700630e+07	16.489254	002376.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	814668	0.0775	7.952047e+05	GS	connect	availability	0	1.636097	1.540606	0.540606	0.077705	424.096256	0.999647	CN	100	8.462865e+04	8.462865e+04	0.000000	0.000000	0.0	6576.066977	0.077705	1.384607e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
915	@SHENZ246	-3.662483e+04	-0.000730	0.00775	-0.000000	0.165000	16.556430	-0.000730	-0.000730	0.000000	1.0	7.468627e-02	0.0	-10000	-10000.0	3.662483	26.311204	5.132258e+06	18.669933	002881.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1013265	0.1600	3.711066e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.009434	862.631491	1.000000	CN	100	-3.662483e+04	3.662483e+04	0.000000	0.000000	0.0	345.500685	0.009434	-6.873292e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@SHNSE2	-7.088540e+03	-0.000141	0.00775	-0.000000	0.172500	3.350064	-0.000141	0.000000	0.000141	1.0	1.422629e-04	0.0	-3000	-3000.0	2.362847	17.243500	9.609301e+06	22.909246	000029.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675202	1.545580	0.545580	0.022486	610.988220	0.998519	CN	100	-7.088540e+03	7.088540e+03	0.000000	0.000000	0.0	-159.392179	0.022486	-1.187474e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
917	@SICHU51	-5.283155e+03	-0.000105	0.00775	-0.000000	0.175000	2.533019	-0.000105	0.000000	0.000105	1.0	1.062845e-04	0.0	-8200	-8200.0	0.644287	4.622300	4.978966e+07	31.819317	002366.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460341	1.419273	0.419273	-0.024064	335.180323	1.000000	CN	100	-5.283155e+03	5.283155e+03	0.000000	0.000000	0.0	127.136081	0.024064	-7.715208e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
918	@ZHUZH7	-1.121557e+05	-0.002234	0.00775	-0.000000	0.155000	47.627781	-0.002235	-0.002235	0.000000	1.0	2.236078e-03	0.0	-124800	-124800.0	0.898684	6.492400	4.769084e+07	42.808876	601636.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.802155	1.616463	0.616463	-0.020012	1808.723236	1.000000	CN	100	-1.121557e+05	1.121557e+05	0.000000	0.000000	0.0	2244.496275	0.020012	-2.021220e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
919	@ANHUI24	-1.648330e+05	-0.003284	0.00775	-0.000000	0.035000	15.805900	-0.003285	-0.003285	0.000000	1.0	8.740096e-02	0.0	-45400	-45400.0	3.630682	26.362793	1.758304e+07	64.088340	600585.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1162558	0.0650	4.220878e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.104022	7551.252989	1.000000	CN	100	-1.648330e+05	1.648330e+05	0.000000	0.000000	0.0	-17146.185401	0.104022	-1.846899e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@EASTM25	2.805220e+04	0.000559	0.00775	0.595629	0.000000	-0.000000	0.000559	0.000559	0.000000	1.0	1.000000e-06	0.0	7200	7200.0	3.896139	28.017594	8.398931e+08	3253.482195	300059.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.117418	61502.663265	1.000000	CN	100	2.805220e+04	2.805220e+04	0.000000	0.000000	0.0	3293.824787	0.117418	7.830070e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@INNER9	6.570071e+04	0.001309	0.00775	1.395015	0.000000	-0.000000	0.001309	0.001309	0.000000	1.0	1.000000e-06	0.0	12000	12000.0	5.475059	39.315400	1.096400e+07	59.597123	300049.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.110094	1369.143581	1.000000	CN	100	6.570071e+04	6.570071e+04	0.000000	0.000000	0.0	7233.279852	0.110094	1.192647e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@NSFOC1	-1.000332e+04	-0.000199	0.00775	-0.000000	0.152500	4.179469	-0.000199	-0.000199	0.000000	1.0	2.003496e-04	0.0	-7600	-7600.0	1.316226	9.440500	3.219776e+07	42.025628	300369.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	-0.002765	1052.070782	1.000000	CN	100	-1.000332e+04	1.000332e+04	0.000000	0.000000	0.0	27.658346	0.002765	-2.295419e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@SHNDE1	1.656554e+05	0.003300	0.00775	3.517340	0.000000	-0.000000	0.003301	0.000282	-0.003020	1.0	1.000000e+00	-94400.0	103200	8800.0	1.605188	11.600900	1.086263e+08	174.228949	000001.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	40785805	0.0200	6.546887e+07	GS	connect	availability	0	1.121492	1.031595	0.031595	0.090391	15575.082066	1.000000	CN	100	1.412565e+04	1.412565e+04	-151529.706422	151529.706422	-1.0	1276.838242	0.090391	1.584181e+04	-169939.402656	-13696.992045	0.0	0.000000	NaN	NaN
924	@SPUDO2	-1.713037e+05	-0.003412	0.00775	-0.000000	0.175000	82.131893	-0.003414	-0.003414	0.000000	1.0	3.414798e-03	0.0	-191500	-191500.0	0.894536	6.473300	2.543207e+07	22.761508	600284.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055234	1.065930	0.065930	-0.050100	581.512438	1.000000	CN	100	-1.713037e+05	1.713037e+05	0.000000	0.000000	0.0	8582.256960	0.050100	-1.807655e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@HUBEI30	6.507659e+04	0.001296	0.00775	1.381763	0.000000	-0.000000	0.001297	0.001297	0.000000	1.0	1.000000e-06	0.0	15700	15700.0	4.145006	29.850693	1.878980e+07	77.547906	300054.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.679353	1.559320	0.559320	0.048910	3889.186615	1.000000	CN	100	6.507659e+04	6.507659e+04	0.000000	0.000000	0.0	3182.886765	0.048910	1.092866e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
926	@INDUS132	1.678538e+06	0.033437	0.00775	35.640196	0.000000	-0.000000	0.033450	0.033450	0.000000	1.0	4.238696e-01	0.0	668900	668900.0	2.509401	18.159501	5.834192e+07	146.479959	601166.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	8475981	0.0150	2.126963e+07	GS	connect	availability	0	0.730891	0.756662	-0.243338	0.173871	39098.290832	1.000000	CN	100	1.678538e+06	1.678538e+06	0.000000	0.000000	0.0	291849.944224	0.173871	1.226829e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@LENST1	4.126198e+05	0.008220	0.00775	8.761105	0.000000	-0.000000	0.008223	0.008223	0.000000	1.0	1.375665e-01	0.0	129700	129700.0	3.181340	22.871903	6.788169e+07	214.658703	300433.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	2169842	0.0975	6.903005e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.148996	6024.080122	1.000000	CN	100	4.126198e+05	4.126198e+05	0.000000	0.000000	0.0	61478.862827	0.148996	8.034819e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@LIHUA2	7.798999e+04	0.001554	0.00775	1.655952	0.000000	-0.000000	0.001554	0.001631	0.000077	1.0	1.000000e-06	1300.0	26200	27500.0	2.976717	21.547303	8.458547e+06	25.198939	300761.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.466742	1.359388	0.359388	0.154505	1773.837765	1.000000	CN	100	8.185972e+04	8.185972e+04	3869.732365	3869.732365	1.0	12647.710972	0.154505	1.200671e+05	5675.897415	597.891791	0.0	0.000000	NaN	NaN
929	@PINGA4	1.260381e+06	0.025107	0.00775	26.761524	0.000000	-0.000000	0.025117	0.025117	0.000000	1.0	1.000000e+00	0.0	159400	159400.0	7.907035	57.137406	6.182449e+07	488.398871	601318.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	24809968	0.0125	1.961733e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.267065	77441.648727	1.000000	CN	100	1.260381e+06	1.260381e+06	0.000000	0.000000	0.0	336603.164155	0.267065	1.645353e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
930	@SAJCO1	9.387485e+04	0.001870	0.00775	1.993233	0.000000	-0.000000	0.001871	0.001914	0.000043	1.0	1.000000e-06	2600.0	112600	115200.0	0.833702	6.022200	1.789464e+07	14.899501	600643.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090593	1.856708	0.856708	0.166743	690.679505	0.999947	CN	100	9.604248e+04	9.604248e+04	2167.625311	2167.625311	1.0	16014.408895	0.166743	2.007858e+05	4531.623073	361.436312	0.0	0.000000	NaN	NaN
931	@TRINA7	7.845534e+04	0.001563	0.00775	1.665833	0.000000	-0.000000	0.001563	0.001563	0.000000	1.0	4.698997e-02	0.0	22689	22689.0	3.457858	24.826600	4.097762e+07	140.655761	688599.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	681895	0.1475	2.357896e+06	GS	connect	availability	0	1.812827	1.715432	0.715432	0.090389	5350.514493	1.000000	CN	100	7.845534e+04	7.845534e+04	0.000000	0.000000	0.0	7091.473408	0.090389	1.422260e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
932	@WUXIH1	-1.737966e+05	-0.003462	0.00775	-0.000000	0.119340	56.824289	-0.003463	-0.003463	0.000000	1.0	3.464478e-03	0.0	-128400	-128400.0	1.353556	9.678700	1.490353e+07	19.943429	600475.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179763	1.113621	0.113621	-0.068559	621.097576	1.000000	CN	100	-1.737966e+05	1.737966e+05	0.000000	0.000000	0.0	11915.361806	0.068559	-2.050387e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
933	@YANKE4	7.004341e+03	0.000140	0.00775	0.148722	0.000000	-0.000000	0.000140	0.000000	-0.000140	1.0	1.000000e-06	0.0	900	900.0	7.782601	56.260895	1.917020e+06	14.911689	002847.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.145660	1.139825	0.139825	0.082927	1337.646322	1.000000	CN	100	7.004341e+03	7.004341e+03	0.000000	0.000000	0.0	580.847582	0.082927	8.024592e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
934	@BEIJI25	-7.806094e+05	-0.015550	0.00775	-0.000000	0.120000	256.638691	-0.015556	-0.015556	0.000000	1.0	1.555725e-02	0.0	-276900	-276900.0	2.819102	20.483399	2.553985e+07	72.329251	000860.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.139831	1.914359	0.914359	-0.076045	1296.492518	1.000000	CN	100	-7.806094e+05	7.806094e+05	0.000000	0.000000	0.0	59361.658436	0.076045	-1.670372e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@BYDCO4	7.064610e+04	0.001407	0.00775	1.500020	0.000000	-0.000000	0.001408	0.001408	0.000000	1.0	1.000000e+00	0.0	1700	1700.0	41.556532	298.172860	1.451158e+07	598.241242	002594.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	3752912	0.0075	1.559580e+08	GS	connect	availability	0	1.325392	1.274449	0.274449	0.132415	68495.673204	1.000000	CN	100	7.064610e+04	7.064610e+04	0.000000	0.000000	0.0	9354.583126	0.132415	9.363380e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
936	@CYBRI1	1.230391e+05	0.002451	0.00775	2.612474	0.000000	-0.000000	0.002452	0.002452	0.000000	1.0	1.000000e-06	0.0	65100	65100.0	1.890001	13.553300	2.360293e+07	44.228744	603212.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.060476	446.503184	1.000000	CN	100	1.230391e+05	1.230391e+05	0.000000	0.000000	0.0	7440.894004	0.060476	2.273988e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
937	@FUYAO1	1.202313e+05	0.002395	0.00775	2.552857	0.000000	-0.000000	0.002396	0.002396	0.000000	1.0	5.840218e-01	0.0	15100	15100.0	7.962338	57.592804	1.176947e+07	93.717061	600660.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	3680582	0.0175	2.930604e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.101015	11482.890533	1.000000	CN	100	1.202313e+05	1.202313e+05	0.000000	0.000000	0.0	12145.161003	0.101015	7.537461e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
938	@GUIZH8	7.978653e+03	0.000159	0.00775	0.169410	0.000000	-0.000000	0.000159	0.000000	-0.000159	1.0	1.000000e-06	0.0	4200	4200.0	1.899679	13.555900	1.038009e+07	19.454633	600523.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502060	1.418688	0.418688	0.042077	368.669585	1.000000	CN	100	7.978653e+03	7.978653e+03	0.000000	0.000000	0.0	335.717491	0.042077	1.198441e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
939	@HAINA6	-2.961626e+05	-0.005900	0.00775	-0.000000	0.147500	119.682155	-0.005902	-0.004212	0.001690	1.0	5.903031e-03	328000.0	-1145500	-817500.0	0.258544	1.889100	1.763355e+09	460.562202	600221.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.190380	1.103525	0.103525	0.064624	6425.032884	1.000000	CN	100	-2.113601e+05	2.113601e+05	84802.566243	84802.566243	1.0	-13658.947920	0.064624	-2.515988e+05	100947.276334	5480.287361	0.0	0.000000	NaN	NaN
940	@HUABA5	2.154145e+04	0.000429	0.00775	0.457387	0.000000	-0.000000	0.000429	0.000465	0.000035	1.0	1.058945e-02	700.0	8500	9200.0	2.534289	18.274201	1.593000e+06	4.024832	300741.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	209655	0.1550	5.313263e+05	GS	connect	availability	0	1.722142	1.542031	0.542031	0.123940	296.555363	0.982423	CN	100	2.331546e+04	2.331546e+04	1774.002061	1774.002061	1.0	2889.716859	0.123940	4.015253e+04	3055.083739	219.869761	0.0	0.000000	NaN	NaN
941	@INDUS169	3.159026e+04	0.000629	0.00775	0.670752	0.000000	-0.000000	0.000630	0.000665	0.000035	1.0	1.519349e-01	1900.0	33700	35600.0	0.937396	6.744800	1.231207e+08	114.813687	601377.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	8133175	0.1275	7.624008e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.158464	7528.667601	1.000000	CN	100	3.337131e+04	3.337131e+04	1781.053027	1781.053027	1.0	5288.138477	0.158464	4.775014e+04	2548.462648	282.232110	0.0	0.000000	NaN	NaN
942	@KINGC7	-9.217260e+04	-0.001836	0.00775	-0.000000	0.159523	40.284044	-0.001837	-0.001837	0.000000	1.0	1.837847e-03	0.0	-27300	-27300.0	3.376286	24.270203	1.682794e+06	5.646742	603355.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250710	1.244967	0.244967	0.001441	716.446081	0.999990	CN	100	-9.217260e+04	9.217260e+04	0.000000	0.000000	0.0	-132.817209	0.001441	-1.152812e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
943	@LAOBA1	-7.679809e+04	-0.001530	0.00775	-0.000000	0.170000	35.768972	-0.001530	-0.001530	0.000000	1.0	1.531459e-03	0.0	-28500	-28500.0	2.694670	19.516495	4.810828e+07	129.812109	603883.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	-0.016431	1065.257397	1.000000	CN	100	-7.679809e+04	7.679809e+04	0.000000	0.000000	0.0	1261.864778	0.016431	-8.400208e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
944	@LIUZH3	-1.915289e+04	-0.000382	0.00775	-0.000000	0.172500	9.051708	-0.000382	-0.000382	0.000000	1.0	3.826854e-04	0.0	-43700	-43700.0	0.438281	3.156500	1.339332e+07	5.845042	601003.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.414899	1.366189	0.366189	-0.088310	280.805995	0.926362	CN	100	-1.915289e+04	1.915289e+04	0.000000	0.000000	0.0	1691.384853	0.088310	-2.709941e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
945	@NANHU3	1.675409e+04	0.000334	0.00775	0.355738	0.000000	-0.000000	0.000334	0.000334	0.000000	1.0	2.089009e-02	0.0	9300	9300.0	1.801515	12.931600	6.052871e+06	10.821993	603093.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	581849	0.0675	1.048210e+06	GS	connect	availability	0	1.747424	1.614773	0.614773	0.112541	329.712948	0.999999	CN	100	1.675409e+04	1.675409e+04	0.000000	0.000000	0.0	1885.530675	0.112541	2.927650e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@NANTO3	-4.266412e+04	-0.000850	0.00775	-0.000000	0.125000	14.611000	-0.000850	-0.000542	0.000308	1.0	8.512253e-04	3300.0	-9100	-5800.0	4.688365	34.684998	2.326912e+08	1115.874348	002156.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633662	1.527316	0.527316	0.036207	5692.038694	1.000000	CN	100	-2.719252e+04	2.719252e+04	15471.604273	15471.604273	1.0	-984.558410	0.036207	-4.442338e+04	25275.372291	560.179785	0.0	0.000000	NaN	NaN
947	@NEWAY13	6.307723e+05	0.012565	0.00775	13.393110	0.000000	-0.000000	0.012570	0.013282	0.000712	1.0	6.117402e-02	10900.0	192500	203400.0	3.276739	23.636704	3.613481e+06	11.808813	603699.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	936800	0.1525	3.069649e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.199186	2243.789384	1.000000	CN	100	6.664887e+05	6.664887e+05	35716.455811	35716.455811	1.0	132755.407664	0.199186	7.974479e+05	42734.424386	7114.227844	0.0	0.000000	NaN	NaN
948	@NEWTR5	7.425522e+04	0.001479	0.00775	1.576652	0.000000	-0.000000	0.001480	0.001480	0.000000	1.0	1.000000e-06	0.0	44981	44981.0	1.650813	11.806501	1.613169e+07	26.332658	300532.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.073944	742.593821	1.000000	CN	100	7.425522e+04	7.425522e+04	0.000000	0.000000	0.0	5490.702218	0.073944	1.446095e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
949	@SFRIE2	-8.635660e+03	-0.000172	0.00775	-0.000000	0.130000	3.075715	-0.000172	0.000000	0.000172	1.0	1.730944e-04	0.0	-6000	-6000.0	1.439277	10.490700	1.779133e+07	25.805152	600827.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.023421	1085.346927	1.000000	CN	100	-8.635660e+03	8.635660e+03	0.000000	0.000000	0.0	-202.258485	0.023421	-1.216216e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
950	@SHANX16	-1.110093e+05	-0.002211	0.00775	-0.000000	0.072500	22.049792	-0.002212	-0.002212	0.000000	1.0	4.472577e-01	0.0	-3600	-3600.0	30.835916	222.031100	3.889214e+06	119.390348	600809.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	724228	0.0725	2.233223e+07	GS	connect	availability	0	1.781204	1.645470	0.645470	0.066982	12037.995800	1.000000	CN	100	-1.110093e+05	1.110093e+05	0.000000	0.000000	0.0	-7435.667695	0.066982	-1.977302e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
951	@SHENZ263	-2.086744e+04	-0.000416	0.00775	-0.000000	0.175000	10.004935	-0.000416	-0.000416	0.000000	1.0	4.168534e-04	0.0	-5400	-5400.0	3.864340	27.957993	8.832621e+06	34.142016	002912.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	0.007477	659.843788	1.000000	CN	100	-2.086744e+04	2.086744e+04	0.000000	0.000000	0.0	-156.031953	0.007477	-3.507637e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
952	@SHNSH2	2.835887e+04	0.000565	0.00775	0.602140	0.000000	-0.000000	0.000565	0.000571	0.000006	1.0	1.743879e-02	300.0	29900	30200.0	0.948457	6.822200	8.576504e+06	8.089623	000019.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	922577	0.0675	8.750247e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.098384	261.012266	0.999623	CN	100	2.864340e+04	2.864340e+04	284.537112	284.537112	1.0	2818.041132	0.098384	3.194502e+04	317.334683	27.993786	0.0	0.000000	NaN	NaN
953	@SICHU60	-1.159219e+04	-0.000231	0.00775	-0.000000	0.112500	3.572936	-0.000231	-0.000231	0.000000	1.0	2.320132e-04	0.0	-6800	-6800.0	1.704734	12.100501	3.809640e+07	63.735426	300366.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.276534	2.006715	1.006715	-0.019512	1035.755789	1.000000	CN	100	-1.159219e+04	1.159219e+04	0.000000	0.000000	0.0	226.182847	0.019512	-2.639002e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
954	@SKSHU1	1.041703e+05	0.002075	0.00775	2.211836	0.000000	-0.000000	0.002076	0.002274	0.000198	1.0	1.000000e-06	1500.0	15700	17200.0	6.635053	47.649796	3.675780e+06	24.216096	603737.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.132222	3496.755541	1.000000	CN	100	1.141229e+05	1.141229e+05	9952.578943	9952.578943	1.0	15089.553682	0.132222	2.307709e+05	20125.369401	1315.949449	0.0	0.000000	NaN	NaN
955	@SUZHO69	9.131166e+04	0.001819	0.00775	1.938809	0.000000	-0.000000	0.001820	0.001820	0.000000	1.0	1.000000e-06	0.0	32248	32248.0	2.831545	20.411194	6.758207e+06	19.071878	688106.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.051109	1364.727569	1.000000	CN	100	9.131166e+04	9.131166e+04	0.000000	0.000000	0.0	4666.859866	0.051109	1.621834e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
956	@XILIN6	-1.081573e+04	-0.000215	0.00775	-0.000000	0.117500	3.481776	-0.000216	-0.000216	0.000000	1.0	2.280278e-02	0.0	-4100	-4100.0	2.637983	19.094697	9.298371e+06	24.547836	603008.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	429636	0.1375	1.133372e+06	GS	connect	availability	0	1.839046	1.656783	0.656783	0.058139	679.846327	1.000000	CN	100	-1.081573e+04	1.081573e+04	0.000000	0.000000	0.0	-628.813945	0.058139	-1.989062e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
957	@XINJI67	4.455259e+04	0.000888	0.00775	0.945980	0.000000	-0.000000	0.000888	0.000888	0.000000	1.0	1.000000e-06	0.0	10600	10600.0	4.203074	30.140595	1.141714e+07	47.577641	688303.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462878	1.475154	0.475154	0.061610	2614.447860	1.000000	CN	100	4.455259e+04	4.455259e+04	0.000000	0.000000	0.0	2744.905698	0.061610	6.517502e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
958	@YANGL1	-1.573557e+05	-0.003135	0.00775	-0.000000	0.140000	60.355604	-0.003136	-0.003136	0.000000	1.0	3.136838e-03	0.0	-238600	-238600.0	0.659496	4.768900	4.411656e+07	29.087973	600248.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959952	0.999126	-0.000874	-0.014168	844.799612	1.000000	CN	100	-1.573557e+05	1.573557e+05	0.000000	0.000000	0.0	2229.423345	0.014168	-1.510539e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@YUNNA17	1.630793e+04	0.000325	0.00775	0.346264	0.000000	-0.000000	0.000325	0.000332	0.000007	1.0	2.039751e-02	200.0	9700	9900.0	1.681230	12.101800	7.536762e+06	12.610385	002053.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	608776	0.1700	1.023493e+06	GS	connect	availability	0	1.174257	1.216821	0.216821	0.099710	417.948587	1.000000	CN	100	1.664418e+04	1.664418e+04	336.246009	336.246009	1.0	1659.588873	0.099710	1.954454e+04	394.839212	33.527048	0.0	0.000000	NaN	NaN
960	@ZBOMC1	-8.034233e+03	-0.000160	0.00775	-0.000000	0.207500	4.567407	-0.000160	-0.000201	-0.000041	1.0	3.339856e-04	-1100.0	-3900	-5000.0	2.060060	14.916200	5.006602e+06	10.325113	603801.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	4211	0.2225	8.674912e+03	GS	connect	availability	1000	1.949318	1.728712	0.728712	-0.012703	899.228096	1.000000	CN	100	-1.030030e+04	1.030030e+04	-2266.065826	2266.065826	-1.0	130.843002	0.012703	-2.007856e+04	-4417.283110	28.785460	-1100.0	-2266.065826	100.0	206.005984
961	@ZHEJI23	2.544624e+05	0.005069	0.00775	5.402968	0.000000	-0.000000	0.005071	0.005077	0.000006	1.0	4.181302e-01	200.0	180262	180462.0	1.411625	10.133400	2.461179e+07	34.481965	600352.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	14863459	0.0175	2.098163e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.117265	4592.481967	1.000000	CN	100	2.547447e+05	2.547447e+05	282.325007	282.325007	1.0	29872.725426	0.117265	2.237024e+05	247.921944	33.106943	0.0	0.000000	NaN	NaN
962	@ZHONG97	3.046123e+04	0.000607	0.00775	0.646780	0.000000	-0.000000	0.000607	0.000607	0.000000	1.0	1.441961e-01	0.0	30600	30600.0	0.995465	7.158700	4.172598e+07	41.298505	600918.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	7268643	0.0750	7.235681e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.140045	3260.400780	1.000000	CN	100	3.046123e+04	3.046123e+04	0.000000	0.000000	0.0	4265.930499	0.140045	4.469030e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
963	@BANBA1	-6.344225e+04	-0.001264	0.00775	-0.000000	0.157500	27.375765	-0.001264	-0.001264	0.000000	1.0	1.265299e-03	0.0	-13500	-13500.0	4.699426	33.100403	1.762809e+07	80.673743	603398.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.175224	1365.370105	1.000000	CN	100	-6.344225e+04	6.344225e+04	0.000000	0.000000	0.0	11116.624311	0.175224	-8.502166e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
964	@BAODI4	-2.647190e+04	-0.000527	0.00775	-0.000000	0.170000	12.329380	-0.000528	-0.000703	-0.000176	1.0	5.793669e-03	-3700.0	-9900	-13600.0	2.673930	19.145707	2.005254e+07	53.080411	300446.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	98807	0.1925	2.642030e+05	GS	connect	availability	3300	1.860997	1.670968	0.670968	-0.055322	1559.791260	1.000000	CN	100	-3.636544e+04	3.636544e+04	-9893.539550	9893.539550	-1.0	2011.808639	0.055322	-6.767599e+04	-18411.850296	547.330292	-3700.0	-9893.539550	400.0	1069.571843
965	@BEIJI195	-1.138812e+04	-0.000227	0.00775	-0.000000	0.107500	3.354036	-0.000227	-0.000227	0.000000	1.0	2.279464e-04	0.0	-10400	-10400.0	1.095012	7.828200	2.766942e+07	29.947156	603569.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494058	1.364597	0.364597	-0.112233	218.079673	1.000000	CN	100	-1.138812e+04	1.138812e+04	0.000000	0.000000	0.0	1278.126591	0.112233	-1.701452e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
966	@CHINA1135	-4.275623e+05	-0.008517	0.00775	-0.000000	0.147500	172.782011	-0.008521	-0.010768	-0.002248	1.0	8.483928e-02	-12600.0	-41700	-54300.0	10.253292	74.147507	2.083974e+07	213.639956	601888.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	373500	0.1775	3.829604e+06	GS	connect	availability	11000	1.986213	1.664340	0.664340	-0.026302	9409.078416	1.000000	CN	100	-5.567537e+05	5.567537e+05	-129191.475235	129191.475235	-1.0	14643.766885	0.026302	-1.105832e+06	-256601.844771	3398.001156	-12600.0	-129191.475235	1600.0	16405.266696
967	@CHONG21	-9.792750e+04	-0.001951	0.00775	-0.000000	0.142500	38.231970	-0.001952	-0.001952	0.000000	1.0	6.345684e-02	0.0	-47000	-47000.0	2.083564	15.016100	4.069918e+08	844.960341	000625.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1481247	0.1725	3.086273e+06	GS	connect	availability	0	1.767443	1.587003	0.587003	-0.015464	9656.020975	1.000000	CN	100	-9.792750e+04	9.792750e+04	0.000000	0.000000	0.0	1514.374739	0.015464	-1.730813e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
968	@NAVIN2	-1.146415e+05	-0.002284	0.00775	-0.000000	0.106237	33.367699	-0.002285	-0.002285	0.000000	1.0	2.285615e-03	0.0	-74100	-74100.0	1.547119	11.093401	1.575449e+08	241.636613	002405.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133114	1.895789	0.895789	-0.059352	3452.396677	1.000000	CN	100	-1.146415e+05	1.146415e+05	0.000000	0.000000	0.0	6804.218990	0.059352	-2.445434e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
969	@PHARM149	-2.398683e+04	-0.000478	0.00775	-0.000000	0.105000	6.900322	-0.000478	-0.000478	0.000000	1.0	4.790179e-04	0.0	-4400	-4400.0	5.451553	39.541306	9.374410e+06	51.249369	300725.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604435	2.186200	1.186200	-0.028480	1088.485929	1.000000	CN	100	-2.398683e+04	2.398683e+04	0.000000	0.000000	0.0	683.151789	0.028480	-6.247216e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
970	@REMEG4	-2.304833e+04	-0.000459	0.00775	-0.000000	0.062500	3.946633	-0.000459	-0.000593	-0.000134	1.0	5.165137e-03	-1600.0	-4800	-6400.0	4.801736	34.702607	5.211871e+06	25.006294	688331.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	49167	0.1800	2.360870e+05	GS	connect	availability	1400	2.454447	2.142772	1.142772	-0.097313	1124.257305	1.000000	CN	100	-3.073111e+04	3.073111e+04	-7682.777994	7682.777994	-1.0	2990.545008	0.097313	-7.542788e+04	-18856.969642	747.636252	-1600.0	-7682.777994	200.0	960.347249
971	@VATSL1	-5.365142e+04	-0.001069	0.00775	-0.000000	0.092500	13.596594	-0.001069	-0.001069	0.000000	1.0	1.070184e-03	0.0	-19900	-19900.0	2.696051	19.483201	7.723500e+06	20.805015	300755.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.891129	2.310298	1.310298	-0.056611	505.669473	0.997943	CN	100	-5.365142e+04	5.365142e+04	0.000000	0.000000	0.0	3037.239303	0.056611	-1.551132e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
972	@YAPPA1	6.097418e+04	0.001215	0.00775	1.294657	0.000000	-0.000000	0.001215	0.001253	0.000038	1.0	1.018685e-02	900.0	28900	29800.0	2.109833	15.069300	5.601484e+06	11.670508	603013.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	242258	0.0425	5.111240e+05	GS	connect	availability	0	1.468181	1.394934	0.394934	0.099797	227.114754	1.000000	CN	100	6.287303e+04	6.287303e+04	1898.849914	1898.849914	1.0	6274.537971	0.099797	9.230896e+04	2787.854544	189.499469	0.0	0.000000	NaN	NaN
973	@HAINA34	-3.807653e+04	-0.000758	0.00775	-0.000000	0.150000	15.647889	-0.000759	-0.000759	0.000000	1.0	7.598022e-04	0.0	-13500	-13500.0	2.820484	20.308701	8.644430e+06	24.272364	603069.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401186	1.264695	0.264695	-0.073887	392.160066	1.000000	CN	100	-3.807653e+04	3.807653e+04	0.000000	0.000000	0.0	2813.367419	0.073887	-5.335231e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
974	@HUNAN2	-1.168289e+04	-0.000233	0.00775	-0.000000	0.175000	5.601385	-0.000233	-0.000233	0.000000	1.0	2.338206e-04	0.0	-1300	-1300.0	8.986838	64.555802	2.657094e+07	237.156884	000799.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.228473	2014.857961	1.000000	CN	100	-1.168289e+04	1.168289e+04	0.000000	0.000000	0.0	2669.222224	0.228473	-2.468046e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@SHENZ40	6.318466e+04	0.001259	0.00775	1.341592	0.000000	-0.000000	0.001259	0.001259	0.000000	1.0	6.498611e-02	0.0	23400	23400.0	2.700199	19.186997	1.190680e+08	315.860730	002130.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	1207666	0.1725	3.260939e+06	GS	connect	availability	0	1.721380	1.615014	0.615014	0.124923	3401.977827	1.000000	CN	100	6.318466e+04	6.318466e+04	0.000000	0.000000	0.0	7893.242611	0.124923	1.087648e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
976	@WUXIQ1	-3.594735e+02	-0.000007	0.00775	-0.000000	0.172500	0.169888	-0.000007	0.000000	0.000007	1.0	8.163712e-06	400.0	-400	0.0	0.898684	6.496900	4.215089e+07	37.862256	600576.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.167663	1.135796	0.135796	-0.064685	398.036377	1.000000	CN	100	0.000000e+00	0.000000e+00	359.473529	359.473529	1.0	-0.000000	0.064685	0.000000e+00	419.743807	-23.252474	0.0	0.000000	NaN	NaN
977	@ANSHA3	6.086163e+03	0.000121	0.00775	0.129227	0.000000	-0.000000	0.000121	0.000000	-0.000121	1.0	2.539462e-03	0.0	3100	3100.0	1.963279	14.089201	2.974529e+07	57.942627	300210.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	64881	0.1750	1.273795e+05	GS	connect	availability	0	2.465655	2.122800	1.122800	0.112891	789.046476	1.000000	CN	100	6.086163e+03	6.086163e+03	0.000000	0.000000	0.0	687.074745	0.112891	1.500638e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
978	@BANKO41	1.241370e+05	0.002473	0.00775	2.635786	0.000000	-0.000000	0.002474	0.002474	0.000000	1.0	2.292207e-01	0.0	35100	35100.0	3.536667	25.583100	2.615452e+07	92.511024	002142.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	3252270	0.1475	1.150220e+07	GS	connect	availability	0	1.405124	1.230326	0.230326	0.168276	16581.832885	1.000000	CN	100	1.241370e+05	1.241370e+05	0.000000	0.000000	0.0	20889.266577	0.168276	1.744279e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
979	@BEARE2	-1.159214e+05	-0.002309	0.00775	-0.000000	0.165000	52.402805	-0.002310	-0.002310	0.000000	1.0	2.311121e-03	0.0	-17900	-17900.0	6.476053	46.636597	1.738888e+06	11.212231	002959.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.051940	569.597947	1.000000	CN	100	-1.159214e+05	1.159214e+05	0.000000	0.000000	0.0	6020.924092	0.051940	-1.729225e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@CANNY1	5.719045e+04	0.001139	0.00775	1.214318	0.000000	-0.000000	0.001140	0.001181	0.000041	1.0	1.000000e-06	2200.0	61100	63300.0	0.936014	6.718900	8.708922e+06	8.090142	002367.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347917	1.340576	0.340576	0.135254	747.674823	0.999939	CN	100	5.924968e+04	5.924968e+04	2059.230440	2059.230440	1.0	8013.782125	0.135254	7.986364e+04	2775.671650	278.520074	0.0	0.000000	NaN	NaN
981	@DONGG17	2.468339e+04	0.000492	0.00775	0.524099	0.000000	-0.000000	0.000492	0.000492	0.000000	1.0	4.413710e-02	0.0	6600	6600.0	3.739908	26.751801	5.788945e+06	21.411447	301029.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	592191	0.1825	2.214740e+06	GS	connect	availability	0	2.337589	2.029595	1.029595	0.109089	2134.673731	1.000000	CN	100	2.468339e+04	2.468339e+04	0.000000	0.000000	0.0	2692.698517	0.109089	5.769963e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
982	@EAGLE146	-3.091832e+04	-0.000616	0.00775	-0.000000	0.175000	14.823853	-0.000616	-0.001778	-0.001162	1.0	1.244296e-02	-26400.0	-12200	-38600.0	2.534289	18.156403	2.190814e+07	54.995732	002922.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	234155	0.1750	5.934164e+05	GS	connect	availability	23000	1.304485	1.310174	0.310174	-0.059271	755.410680	1.000000	CN	100	-9.782354e+04	9.782354e+04	-66905.220601	66905.220601	-1.0	5798.110521	0.059271	-1.276093e+05	-87276.839464	3965.547092	-26400.0	-66905.220601	3400.0	8616.581441
983	@GOERT1	3.591970e+02	0.000007	0.00775	0.007627	0.000000	-0.000000	0.000007	0.000000	-0.000007	1.0	3.139794e-01	-100.0	100	0.0	3.591970	25.559907	2.572369e+08	909.046652	002241.ZK	SHE	CHN	CN	True	0	2024-11-14	2024-11-14	4386276	0.0100	1.575537e+07	GS	connect	availability	0	1.753442	1.630692	0.630692	-0.030353	10481.044605	1.000000	CN	100	0.000000e+00	0.000000e+00	-359.196956	359.196956	-1.0	-0.000000	0.030353	0.000000e+00	-629.830976	10.902619	0.0	0.000000	NaN	NaN
984	@HUNAN61	-2.633711e+04	-0.000525	0.00775	-0.000000	0.175000	12.627380	-0.000525	-0.001288	-0.000763	1.0	1.288830e-03	-20497.0	-14100	-34597.0	1.867880	13.432400	2.544989e+07	47.264280	300592.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	20497	0.1750	3.828593e+04	GS	connect	availability	20500	1.806575	1.677666	0.677666	-0.171109	574.714476	1.000000	CN	100	-6.462304e+04	6.462304e+04	-38285.934329	38285.934329	-1.0	11057.605091	0.171109	-1.167464e+05	-69166.401529	6551.080485	-20497.0	-38285.934329	-3.0	-5.603640
985	@LINCA4	-6.254478e+04	-0.001246	0.00775	-0.000000	0.175000	29.987224	-0.001246	-0.001246	0.000000	1.0	1.247414e-03	0.0	-27400	-27400.0	2.282656	16.775498	1.372280e+07	31.828167	600696.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.204357	1.959185	0.959185	-0.142268	435.182678	1.000000	CN	100	-6.254478e+04	6.254478e+04	0.000000	0.000000	0.0	8898.093350	0.142268	-1.378710e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
986	@QIMIN1	-5.930760e+03	-0.000118	0.00775	-0.000000	0.175000	2.843515	-0.000118	-0.000340	-0.000222	1.0	3.449335e-04	-3056.0	-1600	-4656.0	3.706725	24.460801	8.250269e+07	279.018077	002232.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	3056	0.2250	1.132775e+04	GS	connect	availability	3000	1.890782	1.735320	0.735320	-0.123623	666.325532	1.000000	CN	100	-1.725851e+04	1.725851e+04	-11327.751136	11327.751136	-1.0	2133.554227	0.123623	-3.263208e+04	-21418.308542	1400.374080	-3056.0	-11327.751136	56.0	207.576592
987	@SHAAN16	4.230845e+05	0.008428	0.00775	8.983302	0.000000	-0.000000	0.008431	0.008431	0.000000	1.0	5.480002e-01	0.0	129500	129500.0	3.267062	23.633500	5.007483e+07	163.621783	601225.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	8416884	0.0125	2.749848e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.218893	11085.957162	1.000000	CN	100	4.230845e+05	4.230845e+05	0.000000	0.000000	0.0	92610.319974	0.218893	2.948152e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
988	@SHENZ56	-3.545404e+04	-0.000706	0.00775	-0.000000	0.135438	13.155703	-0.000707	-0.000956	-0.000249	1.0	8.104746e-03	-30400.0	-75200	-105600.0	0.471463	3.403900	1.780510e+07	8.379437	002356.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	787315	0.1700	3.711902e+05	GS	connect	availability	26500	1.652022	1.454004	0.454004	-0.090594	513.113149	0.999945	CN	100	-4.978653e+04	4.978653e+04	-14332.485717	14332.485717	-1.0	4510.362656	0.090594	-8.224846e+04	-23677.586489	1298.437734	-30400.0	-14332.485717	3900.0	1838.707049
989	@WUXIL3	-3.712049e+04	-0.000739	0.00775	-0.000000	0.132500	13.475247	-0.000740	-0.003558	-0.002818	1.0	2.640056e-02	-46000.0	-10500	-56500.0	3.535285	25.095002	1.142530e+08	396.413481	300450.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	364215	0.1475	1.287604e+06	GS	connect	availability	40000	2.229417	1.943875	0.943875	-0.105201	3654.309220	1.000000	CN	100	-1.997436e+05	1.997436e+05	-162623.110420	162623.110420	-1.0	21013.259664	0.105201	-4.453118e+05	-362554.755247	17108.140612	-46000.0	-162623.110420	6000.0	21211.710055
990	@XIANM1	-2.622263e+04	-0.000522	0.00775	-0.000000	0.110000	7.902710	-0.000523	-0.000523	0.000000	1.0	5.235736e-04	0.0	-57300	-57300.0	0.457638	3.244900	2.131356e+09	956.204657	000564.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201535	1.171445	0.171445	-0.053396	7189.721238	1.000000	CN	100	-2.622263e+04	2.622263e+04	0.000000	0.000000	0.0	1400.184667	0.053396	-3.150740e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
991	@YUNNA42	-6.194005e+03	-0.000123	0.00775	-0.000000	0.162500	2.757605	-0.000123	0.000000	0.000123	1.0	1.244363e-04	0.0	-1600	-1600.0	3.871253	28.093201	1.244507e+07	48.338374	605266.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.466734	1.313973	0.313973	-0.105203	460.920006	0.999959	CN	100	-6.194005e+03	6.194005e+03	0.000000	0.000000	0.0	651.630962	0.105203	-9.084957e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
992	@CHENG28	5.438558e+03	0.000108	0.00775	0.115476	0.000000	-0.000000	0.000108	0.000000	-0.000108	1.0	3.458993e-04	0.0	4400	4400.0	1.236036	8.872600	4.633210e+07	56.836387	600353.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	14002	0.2050	1.730697e+04	GS	connect	availability	0	1.910268	1.733258	0.733258	0.096999	595.845843	1.000000	CN	100	5.438558e+03	5.438558e+03	0.000000	0.000000	0.0	527.532563	0.096999	1.038910e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
993	@CHINA565	5.567250e+05	0.011090	0.00775	11.820873	0.000000	-0.000000	0.011095	0.011682	0.000587	1.0	9.928998e-01	14600.0	275800	290400.0	2.018582	14.553601	9.151350e+07	184.140449	601919.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	24682397	0.0550	4.982345e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.297884	10818.750049	1.000000	CN	100	5.861963e+05	5.861963e+05	29471.301071	29471.301071	1.0	174618.587992	0.297884	5.360000e+05	26947.659572	8779.033694	0.0	0.000000	NaN	NaN
994	@GREEE1	-8.234089e+05	-0.016403	0.00775	-0.000000	0.001000	2.255915	-0.016409	-0.016409	0.000000	1.0	8.917370e-01	0.0	-135600	-135600.0	6.072337	43.862595	4.534918e+07	275.015599	000651.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	7233411	0.0150	4.392371e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.057939	31632.671411	1.000000	CN	100	-8.234089e+05	8.234089e+05	0.000000	0.000000	0.0	-47707.530475	0.057939	-6.047674e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
995	@GUANG63	2.273394e+04	0.000453	0.00775	0.482707	0.000000	-0.000000	0.000453	0.000453	0.000000	1.0	1.878495e-02	0.0	13500	13500.0	1.683995	12.106301	4.249852e+06	7.113426	600894.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	559725	0.2175	9.425743e+05	GS	connect	availability	0	1.222178	1.252482	0.252482	0.156956	647.492456	1.000000	CN	100	2.273394e+04	2.273394e+04	0.000000	0.000000	0.0	3568.233205	0.156956	2.778491e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
996	@HUANG5	-8.449647e+04	-0.001683	0.00775	-0.000000	0.175000	40.512007	-0.001684	-0.001684	0.000000	1.0	1.684875e-03	0.0	-51400	-51400.0	1.643900	11.912200	9.942910e+06	16.375669	600054.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120345	1.102674	0.102674	-0.079529	354.401877	1.000000	CN	100	-8.449647e+04	8.449647e+04	0.000000	0.000000	0.0	6719.941886	0.079529	-9.466522e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
997	@HUNAN75	1.057682e+04	0.000211	0.00775	0.224576	0.000000	-0.000000	0.000211	0.000211	0.000000	1.0	1.000000e-06	0.0	1500	1500.0	7.051212	50.454804	1.302555e+06	9.086406	688157.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901629	1.725248	0.725248	0.032332	409.696623	0.928623	CN	100	1.057682e+04	1.057682e+04	0.000000	0.000000	0.0	341.968908	0.032332	2.011318e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
998	@THREE23	-5.347306e+03	-0.000107	0.00775	-0.000000	0.172500	2.527152	-0.000107	0.000000	0.000107	1.0	1.075630e-04	0.0	-1200	-1200.0	4.456089	32.332703	1.694343e+07	75.742043	300783.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940164	1.645250	0.645250	-0.019001	1608.202384	1.000000	CN	100	-5.347306e+03	5.347306e+03	0.000000	0.000000	0.0	101.601514	0.019001	-1.037465e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
999	@XINJI14	-6.841612e+03	-0.000136	0.00775	-0.000000	0.171380	3.212370	-0.000136	0.000000	0.000136	1.0	1.373420e-04	0.0	-13900	-13900.0	0.492202	3.552800	2.706572e+07	13.294863	600581.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.483884	1.414884	0.414884	-0.089820	378.673585	0.999989	CN	100	-6.841612e+03	6.841612e+03	0.000000	0.000000	0.0	614.516577	0.089820	-1.015216e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1000	@YUJIA1	-9.518638e+04	-0.001896	0.00775	-0.000000	0.190589	49.702708	-0.001897	-0.001897	0.000000	1.0	1.897907e-03	0.0	-50400	-50400.0	1.888619	13.727400	9.667016e+06	18.347390	300740.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.025153	469.390612	1.000000	CN	100	-9.518638e+04	9.518638e+04	0.000000	0.000000	0.0	2394.198709	0.025153	-1.571863e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1001	@YUNNA10	-9.152472e+03	-0.000182	0.00775	-0.000000	0.045000	1.128387	-0.000182	-0.000398	-0.000216	1.0	3.210156e-01	-1400.0	-1100	-2500.0	8.320429	60.094895	9.581129e+06	79.606373	000538.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1934911	0.1275	1.609929e+07	GS	connect	availability	1300	0.996495	1.044513	0.044513	0.033416	6086.791113	1.000000	CN	100	-2.080107e+04	2.080107e+04	-11648.600108	11648.600108	-1.0	-695.085919	0.033416	-2.072817e+04	-11607.776893	-389.248114	-1400.0	-11648.600108	100.0	832.042865
1002	@BEIJI84	-1.294105e+04	-0.000258	0.00775	-0.000000	0.032500	1.152285	-0.000258	-0.000258	0.000000	1.0	7.459016e-01	0.0	-200	-200.0	64.705235	471.812260	1.023112e+07	667.399771	002371.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	578256	0.0375	3.741619e+07	GS	connect	availability	0	1.317743	1.301397	0.301397	-0.063874	19585.743936	1.000000	CN	100	-1.294105e+04	1.294105e+04	0.000000	0.000000	0.0	826.594857	0.063874	-1.705298e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1003	@BICHA2	-2.694670e+02	-0.000005	0.00775	-0.000000	0.172500	0.127351	-0.000005	0.000000	0.000005	1.0	6.370031e-06	100.0	-100	0.0	2.694670	19.347199	1.078623e+07	28.852352	002843.ZK	SHE	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.705035	1.588650	0.588650	-0.094313	347.489179	1.000000	CN	100	0.000000e+00	0.000000e+00	269.466971	269.466971	1.0	-0.000000	0.094313	0.000000e+00	459.450739	-25.414175	0.0	0.000000	NaN	NaN
1004	@DALIA15	-1.048695e+04	-0.000209	0.00775	-0.000000	0.080000	2.298510	-0.000209	-0.000209	0.000000	1.0	4.964164e-02	0.0	-5000	-5000.0	2.097390	15.171800	1.728503e+07	36.257751	600346.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1182646	0.1450	2.480470e+06	GS	connect	availability	0	1.327651	1.309168	0.309168	-0.003523	5610.219323	1.000000	CN	100	-1.048695e+04	1.048695e+04	0.000000	0.000000	0.0	36.950433	0.003523	-1.392301e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1005	@GANYU1	1.323941e+04	0.000264	0.00775	0.281111	0.000000	-0.000000	0.000264	0.000264	0.000000	1.0	1.116229e-03	0.0	1300	1300.0	10.184162	73.042099	7.618190e+05	7.693405	002991.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	5495	0.2250	5.596197e+04	GS	connect	availability	0	1.401513	1.319499	0.319499	0.103294	949.324925	1.000000	CN	100	1.323941e+04	1.323941e+04	0.000000	0.000000	0.0	1367.553394	0.103294	1.855521e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1006	@GUANG19	-1.494788e+04	-0.000298	0.00775	-0.000000	0.180000	7.371556	-0.000298	-0.000298	0.000000	1.0	2.988864e-04	0.0	-3500	-3500.0	4.270822	30.891007	1.387649e+07	59.265964	000921.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.259327	1.242361	0.242361	0.054200	1740.894186	1.000000	CN	100	-1.494788e+04	1.494788e+04	0.000000	0.000000	0.0	-810.178456	0.054200	-1.882427e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1007	@GUANG300	7.514104e+03	0.000150	0.00775	0.159546	0.000000	-0.000000	0.000150	0.000000	-0.000150	1.0	5.157637e-03	0.0	2800	2800.0	2.683609	19.308106	2.167194e+06	5.785369	002884.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	96422	0.1625	2.587589e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.103560	959.880033	0.998388	CN	100	7.514104e+03	7.514104e+03	0.000000	0.000000	0.0	778.164393	0.103560	5.875152e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1008	@HEALT111	-1.779394e+04	-0.000354	0.00775	-0.000000	0.107500	5.240681	-0.000355	-0.000355	0.000000	1.0	3.556037e-04	0.0	-18000	-18000.0	0.988552	7.115000	8.922399e+06	8.777081	603313.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545403	1.451232	0.451232	-0.016064	564.054895	0.999974	CN	100	-1.779394e+04	1.779394e+04	0.000000	0.000000	0.0	285.841127	0.016064	-2.749880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1009	@JONES18	1.230450e+04	0.000245	0.00775	0.261260	0.000000	-0.000000	0.000245	0.000245	0.000000	1.0	1.000000e-06	0.0	3800	3800.0	3.238027	23.088303	3.335927e+07	106.488368	300684.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187511	1.952541	0.952541	0.065427	969.819078	1.000000	CN	100	1.230450e+04	1.230450e+04	0.000000	0.000000	0.0	805.050273	0.065427	2.691624e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1010	@LOCTE1	-1.331363e+05	-0.002652	0.00775	-0.000000	0.174351	63.595900	-0.002653	-0.002653	0.000000	1.0	2.654186e-03	0.0	-57800	-57800.0	2.303396	16.597794	6.139098e+06	14.087973	300729.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295413	1.275410	0.275410	-0.047361	479.563102	1.000000	CN	100	-1.331363e+05	1.331363e+05	0.000000	0.000000	0.0	6305.444010	0.047361	-1.724665e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1011	@QINGH8	-6.039156e+03	-0.000120	0.00775	-0.000000	0.157500	2.605937	-0.000120	0.000000	0.000120	1.0	1.213504e-04	0.0	-4000	-4000.0	1.509789	10.893601	6.608977e+06	9.954038	002646.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971516	1.796871	0.796871	-0.085682	429.356493	0.999991	CN	100	-6.039156e+03	6.039156e+03	0.000000	0.000000	0.0	517.445645	0.085682	-1.190629e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1012	@SHANG39	-4.078642e+02	-0.000008	0.00775	-0.000000	0.170000	0.189964	-0.000008	0.000000	0.000008	1.0	9.128058e-06	500.0	-500	0.0	0.815728	5.962401	5.384952e+07	44.391162	600841.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.748490	1.619049	0.619049	-0.068651	263.755639	0.999998	CN	100	0.000000e+00	0.000000e+00	407.864176	407.864176	1.0	-0.000000	0.068651	0.000000e+00	713.146406	-28.000467	0.0	0.000000	NaN	NaN
1013	@SHANX15	1.848938e+04	0.000368	0.00775	0.392583	0.000000	-0.000000	0.000368	0.000428	0.000060	1.0	1.000000e-06	3500.0	21500	25000.0	0.859971	6.240100	1.392754e+07	12.015989	600780.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508765	1.331756	0.331756	0.124011	423.962631	1.000000	CN	100	2.149928e+04	2.149928e+04	3009.899659	3009.899659	1.0	2666.141780	0.124011	3.243736e+04	4541.230745	373.259849	0.0	0.000000	NaN	NaN
1014	@SHENZ378	-6.752946e+04	-0.001345	0.00775	-0.000000	0.157500	29.139423	-0.001346	-0.003483	-0.002137	1.0	3.496784e-03	-8148.0	-5100	-13248.0	13.241070	93.894501	1.004334e+07	130.380223	301308.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	8148	0.1675	1.078882e+05	GS	connect	availability	8100	2.206364	1.927640	0.927640	-0.113707	5508.039320	1.000000	CN	100	-1.754177e+05	1.754177e+05	-107888.237459	107888.237459	-1.0	19946.210011	0.113707	-3.870352e+05	-238040.701594	12267.641845	-8148.0	-107888.237459	48.0	635.571355
1015	@SICHU81	9.384750e+03	0.000187	0.00775	0.199265	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	1.000000e-06	0.0	1800	1800.0	5.213750	37.404496	1.698877e+06	8.785760	300470.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.255683	1.275993	0.275993	0.102956	846.574980	0.983459	CN	100	9.384750e+03	9.384750e+03	0.000000	0.000000	0.0	966.216984	0.102956	1.178427e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1016	@SUZHO9	6.225806e+03	0.000124	0.00775	0.132192	0.000000	-0.000000	0.000124	0.000000	-0.000124	1.0	3.362093e-01	0.0	1500	1500.0	4.150537	29.566407	1.255604e+08	513.268652	002384.ZK	SHE	CHN	CN	True	1	2024-11-14	2024-11-14	4064741	0.1225	1.687086e+07	GS	connect	availability	0	1.996963	1.781343	0.781343	0.106832	7080.463453	1.000000	CN	100	6.225806e+03	6.225806e+03	0.000000	0.000000	0.0	665.117862	0.106832	1.243270e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1017	@TSING2	3.383379e+04	0.000674	0.00775	0.718389	0.000000	-0.000000	0.000674	0.000983	0.000309	1.0	1.000000e-06	13800.0	30100	43900.0	1.124046	8.108400	1.058818e+08	118.699845	600100.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708149	1.679792	0.679792	0.096835	2636.122271	1.000000	CN	100	4.934562e+04	4.934562e+04	15511.836213	15511.836213	1.0	4778.398803	0.096835	8.428967e+04	26496.526503	1502.093473	0.0	0.000000	NaN	NaN
1018	@WUSPR2	2.349851e+04	0.000468	0.00775	0.498941	0.000000	-0.000000	0.000468	0.000468	0.000000	1.0	1.000000e-06	0.0	4000	4000.0	5.874628	41.935700	8.104356e+07	469.889771	002463.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498610	1.431501	0.431501	0.047887	7763.363713	1.000000	CN	100	2.349851e+04	2.349851e+04	0.000000	0.000000	0.0	1125.267728	0.047887	3.521509e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1019	@YANTA4	-4.408264e+05	-0.008781	0.00775	-0.000000	0.020000	24.154872	-0.008785	-0.008785	0.000000	1.0	1.000000e+00	0.0	-39900	-39900.0	11.048281	79.891999	1.675617e+07	185.085188	600309.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	7576520	0.0425	8.370752e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	-0.002188	18385.058073	1.000000	CN	100	-4.408264e+05	4.408264e+05	0.000000	0.000000	0.0	964.744700	0.002188	-5.221931e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1020	@ZHEJI62	-2.212145e+02	-0.000004	0.00775	-0.000000	0.145000	0.087880	-0.000004	-0.000789	-0.000785	1.0	7.935049e-04	-17877.0	-100	-17977.0	2.212145	16.049607	7.246063e+06	16.079039	002095.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	17877	0.1850	3.954651e+04	GS	connect	availability	17800	1.650202	1.566355	0.566355	-0.124269	279.526616	1.000000	CN	100	-3.976773e+04	3.976773e+04	-39546.512529	39546.512529	-1.0	4941.914772	0.124269	-6.562480e+04	-65259.748373	4914.424563	-17877.0	-39546.512529	77.0	170.335149
1021	@ANHUI13	-1.414763e+04	-0.000282	0.00775	-0.000000	0.175000	6.783112	-0.000282	-0.000282	0.000000	1.0	2.829389e-04	0.0	-6900	-6900.0	2.050382	14.803501	2.266876e+07	46.396555	600199.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066838	1.864707	0.864707	-0.102446	984.576204	1.000000	CN	100	-1.414763e+04	1.414763e+04	0.000000	0.000000	0.0	1449.367392	0.102446	-2.924087e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1022	@ANHUI93	-3.830109e+04	-0.000763	0.00775	-0.000000	0.130000	13.641485	-0.000763	-0.000763	0.000000	1.0	7.642773e-04	0.0	-8919	-8919.0	4.294326	30.483796	5.360629e+06	22.593232	603031.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330002	1.327939	0.327939	-0.096867	698.095910	0.999899	CN	100	-3.830109e+04	3.830109e+04	0.000000	0.000000	0.0	3710.114572	0.096867	-5.094051e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1023	@BAODI3	-1.342841e+04	-0.000267	0.00775	-0.000000	0.175000	6.438279	-0.000268	-0.000268	0.000000	1.0	2.686060e-04	0.0	-7500	-7500.0	1.790455	12.844700	5.565399e+06	9.883570	002552.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.157057	1.186471	0.186471	-0.097446	409.626567	0.999704	CN	100	-1.342841e+04	1.342841e+04	0.000000	0.000000	0.0	1308.543965	0.097446	-1.553743e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1024	@BEIJI363	-6.655653e+03	-0.000133	0.00775	-0.000000	0.217500	3.966040	-0.000133	0.000000	0.000133	1.0	1.336361e-04	0.0	-700	-700.0	9.508076	67.729905	4.222266e+06	39.538449	301085.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.546865	2.195407	1.195407	-0.088013	684.807829	1.000000	CN	100	-6.655653e+03	6.655653e+03	0.000000	0.000000	0.0	585.786829	0.088013	-1.695105e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1025	@BEIJI88	5.562991e+03	0.000111	0.00775	0.118118	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.0	1.000000e-06	0.0	8400	8400.0	0.662261	4.770001	6.757538e+07	44.565672	002385.ZK	SHE	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.093099	2863.431959	1.000000	CN	100	5.562991e+03	5.562991e+03	0.000000	0.000000	0.0	517.911206	0.093099	7.753280e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1026	@CHANG97	-3.145393e+03	-0.000063	0.00775	-0.000000	0.175000	1.508065	-0.000063	0.000000	0.000063	1.0	6.368248e-05	1300.0	-1300	0.0	2.419533	17.232697	9.507621e+06	22.652633	603698.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.296791	1.233631	0.233631	-0.123107	518.738199	0.998118	CN	100	0.000000e+00	0.000000e+00	3145.393383	3145.393383	1.0	-0.000000	0.123107	0.000000e+00	4078.919017	-387.218465	0.0	0.000000	NaN	NaN
1027	@CHONG44	-3.553078e+02	-0.000007	0.00775	-0.000000	0.132500	0.128982	-0.000007	0.000000	0.000007	1.0	8.080696e-06	0.0	-79	-79.0	4.497567	32.233597	5.510161e+07	245.565109	300122.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.125125	10766.234272	1.000000	CN	100	-3.553078e+02	3.553078e+02	0.000000	0.000000	0.0	44.458000	0.125125	-7.936687e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1028	@CHONG98	-2.304751e+04	-0.000459	0.00775	-0.000000	0.135000	8.524420	-0.000459	-0.001013	-0.000554	1.0	2.403854e-02	-33600.0	-24300	-57900.0	0.948457	6.820200	1.215395e+07	11.460624	002996.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1247448	0.1325	1.183151e+06	GS	connect	availability	29300	1.889301	1.700025	0.700025	-0.078591	634.931742	0.928773	CN	100	-5.491566e+04	5.491566e+04	-31868.156546	31868.156546	-1.0	4315.884244	0.078591	-1.037522e+05	-60208.525793	2504.554587	-33600.0	-31868.156546	4300.0	4078.365272
1029	@HAINA2	-4.349353e+03	-0.000087	0.00775	-0.000000	0.162500	1.936356	-0.000087	0.000000	0.000087	1.0	8.767541e-05	4900.0	-4900	0.0	0.887623	6.326100	4.217606e+07	36.888895	000886.ZK	SHE	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333305	1.306464	0.306464	-0.078370	658.280048	1.000000	CN	100	0.000000e+00	0.000000e+00	4349.353256	4349.353256	1.0	-0.000000	0.078370	0.000000e+00	5799.012412	-340.858506	0.0	0.000000	NaN	NaN
1030	@JIANG132	-1.862681e+04	-0.000371	0.00775	-0.000000	0.172500	8.803082	-0.000371	-0.000371	0.000000	1.0	3.722015e-04	0.0	-10900	-10900.0	1.708882	12.218701	2.921897e+07	49.360948	601028.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.137737	709.192212	1.000000	CN	100	-1.862681e+04	1.862681e+04	0.000000	0.000000	0.0	2565.601200	0.137737	-1.832704e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1031	@KINGS98	-2.816918e+02	-0.000006	0.00775	-0.000000	0.095000	0.073317	-0.000006	-0.000785	-0.000780	1.0	5.566935e-03	-2800.0	-18	-2818.0	15.649543	111.829410	1.278019e+07	197.599956	688037.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	17829	0.1750	2.790157e+05	GS	connect	availability	2500	2.156460	1.906055	0.906055	-0.119162	2231.787194	1.000000	CN	100	-4.410041e+04	4.410041e+04	-43818.721039	43818.721039	-1.0	5255.090440	0.119162	-9.510077e+04	-94493.316411	5221.523504	-2800.0	-43818.721039	300.0	4694.862968
1032	@SHENZ280	-7.343297e+04	-0.001463	0.00775	-0.000000	0.175000	35.207589	-0.001463	-0.001463	0.000000	1.0	1.464398e-03	0.0	-11400	-11400.0	6.441489	45.646805	2.461687e+07	155.359119	300769.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.096420	1804.827840	1.000000	CN	100	-7.343297e+04	7.343297e+04	0.000000	0.000000	0.0	7080.376095	0.096420	-2.232566e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1033	@SICHU32	-8.413064e+02	-0.000017	0.00775	-0.000000	0.180000	0.414891	-0.000017	0.000000	0.000017	1.0	1.776584e-05	100.0	-100	0.0	8.413064	61.684098	1.975980e+07	168.519220	600779.SH	SHA	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.907907	1.752589	0.752589	-0.052369	1520.187467	1.000000	CN	100	0.000000e+00	0.000000e+00	841.306415	841.306415	1.0	-0.000000	0.052369	0.000000e+00	1605.134712	-44.058543	0.0	0.000000	NaN	NaN
1034	@SPUDO1	3.348558e+05	0.006670	0.00775	7.109952	0.000000	-0.000000	0.006673	0.007498	0.000825	1.0	1.000000e-06	31100.0	251500	282600.0	1.331435	9.660200	4.387220e+07	58.596153	600000.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.738970	0.763357	-0.236643	0.209136	23448.303496	1.000000	CN	100	3.762634e+05	3.762634e+05	41407.618458	41407.618458	1.0	78690.249033	0.209136	2.780473e+05	30598.982895	8659.825707	0.0	0.000000	NaN	NaN
1035	@AIERE1	-9.726248e+03	-0.000194	0.00775	-0.000000	0.145000	3.863852	-0.000194	0.000000	0.000194	1.0	1.948280e-04	0.0	-4300	-4300.0	2.261918	16.331605	1.837074e+08	414.809829	300015.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.472856	2.058804	1.058804	0.037110	13923.982889	1.000000	CN	100	-9.726248e+03	9.726248e+03	0.000000	0.000000	0.0	-360.941470	0.037110	-2.405161e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1036	@CANSI4	-1.660560e+04	-0.000331	0.00775	-0.000000	0.182500	8.302801	-0.000331	-0.000331	0.000000	1.0	3.319221e-04	0.0	-1700	-1700.0	9.768001	69.613801	5.095137e+06	49.039359	688185.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.083465	1121.161977	1.000000	CN	100	-1.660560e+04	1.660560e+04	0.000000	0.000000	0.0	1385.988151	0.083465	-3.648963e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1037	@CHENZ2	-1.620507e+04	-0.000323	0.00775	-0.000000	0.100000	4.439745	-0.000323	-0.000323	0.000000	1.0	3.239402e-04	0.0	-32200	-32200.0	0.503263	3.677800	1.076514e+08	54.739590	002716.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.437684	1.383845	0.383845	-0.031458	1008.736794	1.000000	CN	100	-1.620507e+04	1.620507e+04	0.000000	0.000000	0.0	509.771921	0.031458	-2.329776e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1038	@CHINA491	9.996683e+03	0.000199	0.00775	0.212258	0.000000	-0.000000	0.000199	0.000374	0.000174	1.0	3.771396e-02	1400.0	1600	3000.0	6.247927	45.385102	1.389351e+07	87.180388	601628.SH	SHA	CHN	CN	True	1	2024-11-14	2024-11-14	302889	0.0500	1.892428e+06	GS	connect	availability	0	1.274227	1.206395	0.206395	0.236746	130103.918204	1.000000	CN	100	1.874378e+04	1.874378e+04	8747.097625	8747.097625	1.0	4437.515971	0.236746	2.388383e+04	11145.788685	2070.840786	0.0	0.000000	NaN	NaN
1039	@CONTE31	-3.002157e+05	-0.005980	0.00775	-0.000000	0.001000	0.822509	-0.005983	-0.013442	-0.007459	1.0	1.000000e+00	-11000.0	-7700	-18700.0	38.989052	276.299570	5.577369e+07	2130.605971	300750.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	13528162	0.0010	5.274502e+08	GS	connect	availability	9600	1.600420	1.494584	0.494584	-0.065654	132166.229955	1.000000	CN	100	-7.290953e+05	7.290953e+05	-428879.572441	428879.572441	-1.0	47867.831907	0.065654	-1.166859e+06	-686387.637902	28157.548180	-11000.0	-428879.572441	1400.0	54584.672856
1040	@DAQIN5	-1.717177e+04	-0.000342	0.00775	-0.000000	0.115000	5.410285	-0.000342	-0.000342	0.000000	1.0	2.021792e-01	0.0	-18400	-18400.0	0.933249	6.719700	9.912300e+07	92.091147	601006.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	10852506	0.1150	1.012809e+07	GS	connect	availability	0	0.352224	0.549033	-0.450967	0.026933	8349.314135	1.000000	CN	100	-1.717177e+04	1.717177e+04	0.000000	0.000000	0.0	-462.478879	0.026933	-6.048306e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1041	@FUJIA18	-9.614534e+03	-0.000192	0.00775	-0.000000	0.037500	0.987795	-0.000192	0.000000	0.000192	1.0	1.926017e-04	0.0	-19000	-19000.0	0.506028	3.684000	1.049749e+08	53.468572	600734.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.975898	1.043783	0.043783	-0.070686	826.711950	1.000000	CN	100	-9.614534e+03	9.614534e+03	0.000000	0.000000	0.0	679.615022	0.070686	-9.382806e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1042	@GSDUY1	-3.835306e+03	-0.000076	0.00775	-0.000000	0.176447	1.854051	-0.000076	0.000000	0.000076	1.0	7.743130e-05	9500.0	-9500	0.0	0.403716	2.973300	1.777800e+08	73.082804	002219.ZK	SHE	CHN	CN	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.234824	1.211146	0.211146	-0.058549	963.215180	1.000000	CN	100	0.000000e+00	0.000000e+00	3835.306172	3835.306172	1.0	-0.000000	0.058549	0.000000e+00	4735.928622	-224.552081	0.0	0.000000	NaN	NaN
1043	@GUANG303	-5.267047e+04	-0.001049	0.00775	-0.000000	0.122500	17.677076	-0.001050	-0.001579	-0.000530	1.0	3.131321e-03	-6300.0	-10900	-17200.0	4.832153	34.865403	8.098367e+06	39.037834	603882.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	21607	0.1825	1.044083e+05	GS	connect	availability	5500	1.513150	1.395441	0.395441	-0.047689	1970.701673	1.000000	CN	100	-8.311304e+04	8.311304e+04	-30442.566264	30442.566264	-1.0	3963.548862	0.047689	-1.257625e+05	-46064.155257	1451.764990	-6300.0	-30442.566264	800.0	3865.722700
1044	@HAINA5	-2.121599e+04	-0.000423	0.00775	-0.000000	0.175000	10.172050	-0.000423	-0.000423	0.000000	1.0	4.237995e-04	0.0	-17300	-17300.0	1.226358	8.838300	1.014870e+07	12.401462	600238.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674051	1.588261	0.588261	-0.130629	450.715909	1.000000	CN	100	-2.121599e+04	2.121599e+04	0.000000	0.000000	0.0	2771.420688	0.130629	-3.551665e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1045	@HUAXI18	-6.904380e+03	-0.000138	0.00775	-0.000000	0.142500	2.695546	-0.000138	0.000000	0.000138	1.0	1.817420e-02	-900.0	-2100	-3000.0	3.287800	23.802308	8.808809e+06	28.988773	301267.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	275267	0.1775	9.050229e+05	GS	connect	availability	800	2.182422	1.868116	0.868116	-0.019008	1767.521315	1.000000	CN	100	-9.863400e+03	9.863400e+03	-2959.020059	2959.020059	-1.0	187.481337	0.019008	-2.152610e+04	-6457.830355	56.244401	-900.0	-2959.020059	100.0	328.780007
1046	@MARSS3	-7.485898e+03	-0.000149	0.00775	-0.000000	0.172500	3.537856	-0.000149	0.000000	0.000149	1.0	1.501816e-04	0.0	-3600	-3600.0	2.079416	14.974400	1.202764e+07	24.901391	300894.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	-0.036448	627.386961	1.000000	CN	100	-7.485898e+03	7.485898e+03	0.000000	0.000000	0.0	272.844158	0.036448	-1.512160e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1047	@QUZHO1	-1.767919e+04	-0.000352	0.00775	-0.000000	0.150000	7.265419	-0.000352	-0.000352	0.000000	1.0	3.533169e-04	0.0	-9500	-9500.0	1.860967	13.389700	3.090460e+06	5.721205	605007.SH	SHA	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545027	1.427150	0.427150	-0.030907	751.600671	0.955337	CN	100	-1.767919e+04	1.767919e+04	0.000000	0.000000	0.0	546.419068	0.030907	-2.731482e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1048	@SHANG245	5.574604e+03	0.000111	0.00775	0.118365	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.0	1.000000e-06	0.0	800	800.0	6.968255	48.624604	3.973351e+06	26.712011	603039.SH	SHA	CHN	CN	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.104029	1815.948509	0.999998	CN	100	5.574604e+03	5.574604e+03	0.000000	0.000000	0.0	579.918851	0.104029	1.158565e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1049	@TIANJ24	-1.628830e+04	-0.000324	0.00775	-0.000000	0.152500	6.805385	-0.000325	-0.000325	0.000000	1.0	3.255988e-04	0.0	-11900	-11900.0	1.368765	9.884200	9.877539e+06	13.498448	000537.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.058791	876.894757	1.000000	CN	100	-1.628830e+04	1.628830e+04	0.000000	0.000000	0.0	957.609348	0.058791	-2.101321e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1050	@YONGX3	-9.678133e+03	-0.000193	0.00775	-0.000000	0.162500	4.308758	-0.000193	0.000000	0.000193	1.0	1.938692e-04	0.0	-1400	-1400.0	6.912952	49.050904	2.746717e+07	186.274955	002756.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799584	1.642138	0.642138	-0.069050	3465.907857	1.000000	CN	100	-9.678133e+03	9.678133e+03	0.000000	0.000000	0.0	668.273283	0.069050	-1.741662e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1051	@ZHEJI153	-1.791837e+04	-0.000357	0.00775	-0.000000	0.130121	6.387815	-0.000357	-0.000357	0.000000	1.0	3.580835e-04	0.0	-8100	-8100.0	2.212145	15.981400	3.496124e+07	77.249425	300401.ZK	SHE	CHN	CN	True	-1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355168	1.311694	0.311694	-0.017215	877.621632	1.000000	CN	100	-1.791837e+04	1.791837e+04	0.000000	0.000000	0.0	308.466739	0.017215	-2.428240e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1052	@BEIJI100	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000265	-0.000265	1.0	1.471887e-03	-10600.0	0	-10600.0	1.428216	10.271301	6.958200e+07	98.813420	300166.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	51679	0.1725	7.380877e+04	GS	connect	availability	9300	2.151697	1.918319	0.918319	-0.047563	1626.376496	1.000000	CN	100	-1.513909e+04	1.513909e+04	-15139.089434	15139.089434	-1.0	720.061175	0.047563	-3.257474e+04	-32574.735145	720.061175	-10600.0	-15139.089434	1300.0	1856.680780
1053	@CHANG4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000216	-0.000216	1.0	9.461577e-04	-18800.0	0	-18800.0	0.662261	4.761700	8.087338e+07	53.242831	600110.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	71615	0.1275	4.742781e+04	GS	connect	availability	16400	2.237182	1.943638	0.943638	-0.055176	804.399690	1.000000	CN	100	-1.245050e+04	1.245050e+04	-12450.503951	12450.503951	-1.0	686.972677	0.055176	-2.785404e+04	-27854.041148	686.972677	-18800.0	-12450.503951	2400.0	1589.426036
1054	@EOPTO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001330	-0.001330	1.0	5.110315e-01	-3900.0	0	-3900.0	19.630020	139.152100	6.229430e+07	1198.482292	300502.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	1306336	0.0425	2.564340e+07	GS	connect	availability	3400	2.095152	1.870173	0.870173	-0.066678	13913.888676	1.000000	CN	100	-7.655708e+04	7.655708e+04	-76557.077566	76557.077566	-1.0	5104.697744	0.066678	-1.603987e+05	-160398.731086	5104.697744	-3900.0	-76557.077566	500.0	9815.009944
1055	@FOSHA11	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000306	-0.000306	1.0	3.292565e-04	-3750.0	0	-3750.0	4.392491	31.250794	6.270609e+06	27.093452	300619.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	3750	0.1325	1.647184e+04	GS	connect	availability	3500	1.810770	1.663764	0.663764	-0.096759	535.004473	0.999554	CN	100	-1.647184e+04	1.647184e+04	-16471.840136	16471.840136	-1.0	1593.804562	0.096759	-2.982672e+04	-29826.715390	1593.804562	-3750.0	-16471.840136	250.0	1098.122676
1056	@GRINM1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000520	-0.000520	1.0	2.107660e-02	-11100.0	0	-11100.0	2.690522	19.188294	2.926008e+08	776.256709	600206.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	393072	0.1750	1.057569e+06	GS	connect	availability	9700	1.542335	1.457246	0.457246	-0.070243	1526.039094	1.000000	CN	100	-2.986480e+04	2.986480e+04	-29864.795051	29864.795051	-1.0	2097.797065	0.070243	-4.606151e+04	-46061.512047	2097.797065	-11100.0	-29864.795051	1400.0	3766.730907
1057	@GUANG28	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000328	-0.000328	1.0	8.720268e-02	-4600.0	0	-4600.0	4.120120	29.719193	1.166708e+07	47.939414	600332.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	1062047	0.1075	4.375761e+06	GS	connect	availability	4000	1.028294	1.069822	0.069822	0.019140	2780.371181	1.000000	CN	100	-1.895255e+04	1.895255e+04	-18952.553089	18952.553089	-1.0	-362.757204	0.019140	-1.948881e+04	-19488.805749	-362.757204	-4600.0	-18952.553089	600.0	2472.072142
1058	@GUIZH31	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000334	-0.000334	1.0	6.512283e-03	-9600.0	0	-9600.0	1.996461	14.528000	9.042102e+06	18.162215	603439.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	163657	0.1600	3.267348e+05	GS	connect	availability	8400	1.400502	1.343447	0.343447	-0.021760	818.153739	1.000000	CN	100	-1.916602e+04	1.916602e+04	-19166.022518	19166.022518	-1.0	417.043103	0.021760	-2.684205e+04	-26842.053700	417.043103	-9600.0	-19166.022518	1200.0	2395.752815
1059	@HULUD1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000227	-0.000227	1.0	7.181165e-03	-30400.0	0	-30400.0	0.429986	3.107300	2.312372e+07	9.934235	000751.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	837933	0.1900	3.602991e+05	GS	connect	availability	26500	1.438054	1.383690	0.383690	-0.051926	465.447673	0.999827	CN	100	-1.307156e+04	1.307156e+04	-13071.562342	13071.562342	-1.0	678.750036	0.051926	-1.879761e+04	-18797.613010	678.750036	-30400.0	-13071.562342	3900.0	1676.943853
1060	@HUNAN8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000413	-0.000413	1.0	8.680198e-02	-37000.0	0	-37000.0	0.644287	4.635900	6.847756e+07	43.891041	000932.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	6760424	0.1550	4.355654e+06	GS	connect	availability	32200	1.277164	1.257253	0.257253	-0.017670	2626.173933	1.000000	CN	100	-2.383862e+04	2.383862e+04	-23838.624853	23838.624853	-1.0	421.217474	0.017670	-3.044584e+04	-30445.844993	421.217474	-37000.0	-23838.624853	4800.0	3092.578359
1061	@JIANG63	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000771	-0.000771	1.0	1.950459e-02	-41200.0	0	-41200.0	1.077038	7.714500	3.223859e+07	34.385669	002091.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	908683	0.1525	9.786861e+05	GS	connect	availability	35900	1.099647	1.133009	0.133009	-0.003409	1069.332449	1.000000	CN	100	-4.437397e+04	4.437397e+04	-44373.965511	44373.965511	-1.0	151.287836	0.003409	-4.879571e+04	-48795.707385	151.287836	-41200.0	-44373.965511	5300.0	5708.301389
1062	@NANHA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	5.620137e-02	-1900.0	0	-1900.0	3.049994	22.034699	4.521109e+06	13.773543	600323.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	924632	0.0175	2.820122e+06	GS	connect	availability	1700	0.575293	0.761291	-0.238709	-0.011862	1467.214286	1.000000	CN	100	-5.794989e+03	5.794989e+03	-5794.989287	5794.989287	-1.0	68.742676	0.011862	-3.333815e+03	-3333.815063	68.742676	-1900.0	-5794.989287	200.0	609.998872
1063	@QINGD55	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000941	-0.000941	1.0	9.421884e-04	-22010.0	0	-22010.0	2.145781	15.208201	3.298303e+07	69.352470	688556.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	22010	0.1725	4.722863e+04	GS	connect	availability	22000	2.150697	1.900791	0.900791	-0.152946	1173.192320	1.000000	CN	100	-4.722863e+04	4.722863e+04	-47228.630807	47228.630807	-1.0	7223.420412	0.152946	-1.015745e+05	-101574.452008	7223.420412	-22010.0	-47228.630807	10.0	21.457806
1064	@SBUSI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000874	-0.000874	1.0	3.610299e-02	-20200.0	0	-20200.0	2.491429	17.793000	7.765175e+07	191.026665	600741.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	727129	0.1425	1.811590e+06	GS	connect	availability	17600	0.687300	0.835967	-0.164033	-0.050584	3299.008478	1.000000	CN	100	-5.032686e+04	5.032686e+04	-50326.861123	50326.861123	-1.0	2545.733446	0.050584	-3.458963e+04	-34589.631119	2545.733446	-20200.0	-50326.861123	2600.0	6477.714798
1065	@SHAND103	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001550	-0.001550	1.0	3.359032e-01	-4100.0	0	-4100.0	21.609891	152.662510	6.702806e+07	1414.759554	300308.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	779990	0.0325	1.685550e+07	GS	connect	availability	3600	2.064492	1.869086	0.869086	-0.055773	21563.181587	1.000000	CN	100	-8.860055e+04	8.860055e+04	-88600.552544	88600.552544	-1.0	4941.521639	0.055773	-1.829152e+05	-182915.168834	4941.521639	-4100.0	-88600.552544	500.0	10804.945432
1066	@SHANG208	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000919	-0.000919	1.0	9.189167e-04	-10792.0	0	-10792.0	4.268056	30.335602	1.256381e+07	52.694787	601595.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	10792	0.1875	4.606086e+04	GS	connect	availability	10800	1.908331	1.655517	0.655517	-0.088578	593.012280	1.000000	CN	100	-4.606086e+04	4.606086e+04	-46060.863740	46060.863740	-1.0	4079.999623	0.088578	-8.789940e+04	-87899.395603	4079.999623	-10792.0	-46060.863740	-8.0	-34.144451
1067	@SHANG338	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	4.770671e-03	-1700.0	0	-1700.0	3.759264	27.665207	9.424070e+06	36.046740	605186.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	63667	0.2100	2.393411e+05	GS	connect	availability	1500	1.656969	1.542968	0.542968	-0.065010	470.359317	1.000000	CN	100	-6.390749e+03	6.390749e+03	-6390.748763	6390.748763	-1.0	415.459794	0.065010	-1.058927e+04	-10589.272461	415.459794	-1700.0	-6390.748763	200.0	751.852796
1068	@SHANT2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000223	-0.000223	1.0	7.993249e-03	-7400.0	0	-7400.0	1.724090	12.403500	6.612145e+06	11.339142	000534.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	232615	0.1950	4.010493e+05	GS	connect	availability	6500	1.646884	1.515085	0.515085	-0.036878	545.503748	0.997887	CN	100	-1.275827e+04	1.275827e+04	-12758.269619	12758.269619	-1.0	470.495005	0.036878	-2.101139e+04	-21011.389243	470.495005	-7400.0	-12758.269619	900.0	1551.681440
1069	@SPORT41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001672	-0.001672	1.0	2.962228e-02	-42300.0	0	-42300.0	2.279893	16.066300	1.151328e+08	255.745687	600732.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	651956	0.1900	1.486390e+06	GS	connect	availability	36800	1.705436	1.643551	0.643551	-0.148532	3250.396337	1.000000	CN	100	-9.643946e+04	9.643946e+04	-96439.455311	96439.455311	-1.0	14324.374001	0.148532	-1.644713e+05	-164471.292552	14324.374001	-42300.0	-96439.455311	5500.0	12539.409083
1070	@SUZHO21	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000621	-0.000621	1.0	3.844019e-02	-8600.0	0	-8600.0	4.157451	30.003006	7.944194e+07	329.540022	300390.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	463955	0.1825	1.928870e+06	GS	connect	availability	7500	2.531047	2.156083	1.156083	-0.054854	3453.805190	1.000000	CN	100	-3.575408e+04	3.575408e+04	-35754.076305	35754.076305	-1.0	1961.267743	0.054854	-9.049525e+04	-90495.248174	1961.267743	-8600.0	-35754.076305	1100.0	4573.195807
1071	@XIANY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000242	-0.000242	1.0	1.199355e-02	-11000.0	0	-11000.0	1.265070	9.199800	2.259141e+07	28.735271	000697.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	475692	0.2250	6.017838e+05	GS	connect	availability	9600	1.347469	1.317248	0.317248	-0.007958	695.856332	1.000000	CN	100	-1.391577e+04	1.391577e+04	-13915.772905	13915.772905	-1.0	110.743335	0.007958	-1.875107e+04	-18751.066391	110.743335	-11000.0	-13915.772905	1400.0	1771.098370
1072	@YANTA29	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	3.451014e-02	-2400.0	0	-2400.0	2.339343	16.858796	4.554535e+06	10.616080	603638.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	740234	0.1475	1.731661e+06	GS	connect	availability	2100	1.152264	1.174199	0.174199	-0.018493	1608.145790	0.995196	CN	100	-5.614423e+03	5.614423e+03	-5614.423162	5614.423162	-1.0	103.829666	0.018493	-6.469300e+03	-6469.300266	103.829666	-2400.0	-5614.423162	300.0	701.802895
1073	@YOUNG11	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000215	-0.000215	1.0	1.146735e-01	-11700.0	0	-11700.0	1.056299	7.650100	2.462975e+07	26.050773	600177.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	5447548	0.0475	5.754241e+06	GS	connect	availability	10200	0.882284	0.968352	-0.031648	0.011912	3076.754928	1.000000	CN	100	-1.235870e+04	1.235870e+04	-12358.700589	12358.700589	-1.0	-147.211151	0.011912	-1.090389e+04	-10903.885248	-147.211151	-11700.0	-12358.700589	1500.0	1584.448794
1074	@YUNNA31	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	8.687586e-03	-1600.0	0	-1600.0	5.613318	40.278504	2.617792e+07	145.781362	002812.ZK	SHE	CHN	CN	True	-1	2024-11-14	2024-11-14	77653	0.1475	4.358910e+05	GS	connect	availability	1400	1.956507	1.749840	0.749840	-0.066519	4797.844454	1.000000	CN	100	-8.981309e+03	8.981309e+03	-8981.309423	8981.309423	-1.0	597.430643	0.066519	-1.757200e+04	-17571.997903	597.430643	-1600.0	-8981.309423	200.0	1122.663678
1075	@ZHUZH18	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000215	-0.000215	1.0	7.208581e-02	-1700.0	0	-1700.0	7.207445	51.445099	1.176264e+06	8.366472	688059.SH	SHA	CHN	CN	True	-1	2024-11-14	2024-11-14	501870	0.1450	3.617200e+06	GS	connect	availability	1500	2.453669	2.112752	1.112752	-0.100136	312.043252	0.999895	CN	100	-1.225266e+04	1.225266e+04	-12252.656426	12252.656426	-1.0	1226.931852	0.100136	-3.006397e+04	-30063.966915	1226.931852	-1700.0	-12252.656426	200.0	1441.488991
1076	@AIRPO2	-3.451536e+05	-0.006876	0.00500	-0.000000	0.005000	4.728131	-0.006878	-0.006878	0.000000	1.0	2.466132e-01	0.0	-201200	-201200.0	1.715475	59.780106	1.329018e+07	22.810453	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	7012515	0.0125	1.202979e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.109974	24506.759688	1.000000	TH	100	-3.451536e+05	3.451536e+05	0.000000	0.000000	0.0	37957.933810	0.109974	-6.624080e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1077	@MUANG4	-3.458670e+05	-0.006890	0.00500	-0.000000	0.255000	241.633144	-0.006893	-0.007022	-0.000130	1.0	1.268543e-01	-4600.0	-244600	-249200.0	1.414011	48.678696	1.319446e+07	18.440683	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	4257113	0.2600	6.019604e+06	GS	thai	availability	4600	0.006685	0.118900	-0.881100	-0.152981	2997.702957	1.000000	TH	100	-3.523715e+05	3.523715e+05	-6504.449813	6504.449813	-1.0	53906.244049	0.152981	-2.355622e+03	-43.482595	995.059080	-4600.0	-6504.449813	NaN	NaN
1078	@NGERN1	-1.139018e+05	-0.002269	0.00500	-0.000000	0.120000	37.447155	-0.002270	-0.002749	-0.000479	1.0	1.024877e-01	-48100.0	-228000	-276100.0	0.499569	17.296402	5.672377e+07	28.168736	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	10066388	0.1250	5.028857e+06	GS	thai	availability	48100	0.123518	0.210206	-0.789794	-0.168607	1222.616670	0.999999	TH	100	-1.379310e+05	1.379310e+05	-24029.275433	24029.275433	-1.0	23256.144953	0.168607	-1.703701e+04	-2968.055565	4051.505151	-48100.0	-24029.275433	NaN	NaN
1079	@PTTEX3	1.537697e+05	0.003063	0.00500	2.106435	0.000000	-0.000000	0.003064	0.003818	0.000754	1.0	7.501173e-01	10800.0	43900	54700.0	3.502727	122.429310	1.688596e+07	59.355065	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-14	2024-11-14	10746105	0.0050	3.764068e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.048325	5006.077728	1.000000	TH	100	1.915992e+05	1.915992e+05	37829.455192	37829.455192	1.0	9259.041354	0.048325	1.478562e+03	291.928144	1828.110542	0.0	0.000000	NaN	NaN
1080	@SRISA3	-3.612345e+05	-0.007196	0.00500	-0.000000	0.197500	195.462529	-0.007199	-0.007446	-0.000247	1.0	1.701212e-01	-11200.0	-326800	-338000.0	1.105369	38.824997	7.235707e+06	8.065641	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	7396048	0.2025	8.175361e+06	GS	thai	availability	11200	0.413153	0.410931	-0.589069	-0.175019	1669.620948	1.000000	TH	100	-3.736147e+05	3.736147e+05	-12380.131359	12380.131359	-1.0	65389.550995	0.175019	-1.543601e+05	-5114.892339	2166.754352	-11200.0	-12380.131359	NaN	NaN
1081	@SRITR3	-1.151674e+05	-0.002294	0.00500	-0.000000	0.142500	44.962599	-0.002295	-0.002310	-0.000015	1.0	5.711557e-02	-1400.0	-220400	-221800.0	0.522538	18.105805	1.470802e+07	7.645721	STA_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	5264363	0.1425	2.750829e+06	GS	thai	availability	1400	0.677637	0.702060	-0.297940	-0.124500	626.042629	0.998836	TH	100	-1.158989e+05	1.158989e+05	-731.553096	731.553096	-1.0	14429.418288	0.124500	-7.853744e+04	-495.727769	91.078384	-1400.0	-731.553096	NaN	NaN
1082	@BANGC1	-9.093453e+04	-0.001811	0.00500	-0.000000	0.097500	24.290732	-0.001812	-0.001851	-0.000039	1.0	4.014853e-02	-2200.0	-103000	-105200.0	0.882860	30.895798	1.209454e+07	10.728408	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	2178897	0.0975	1.923660e+06	GS	thai	availability	2200	0.104234	0.214351	-0.785649	-0.128216	1215.629518	1.000000	TH	100	-9.287682e+04	9.287682e+04	-1942.291017	1942.291017	-1.0	11908.281117	0.128216	-9.680923e+03	-202.452767	249.032495	-2200.0	-1942.291017	NaN	NaN
1083	@THAIO13	-2.462590e+05	-0.004906	0.00500	-0.000000	0.045000	30.360693	-0.004908	-0.006069	-0.001161	1.0	6.406856e-03	-49500.0	-209200	-258700.0	1.177146	40.905594	1.191050e+07	13.988115	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	63871	0.0825	7.518550e+04	GS	thai	availability	49500	0.201439	0.279076	-0.720924	-0.148555	1446.253820	1.000000	TH	100	-3.045277e+05	3.045277e+05	-58268.730504	58268.730504	-1.0	45239.255617	0.148555	-6.134371e+04	-11737.586720	8656.138976	-49500.0	-58268.730504	NaN	NaN
1084	@CARAB3	-2.718777e+04	-0.000542	0.00500	-0.000000	0.300000	22.346110	-0.000542	-0.001387	-0.000845	1.0	8.589700e-02	-18400.0	-11800	-30200.0	2.304048	79.770096	5.512176e+06	12.624369	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	1858926	0.3025	4.283055e+06	GS	thai	availability	18400	0.382900	0.542960	-0.457040	-0.142219	1728.036076	0.999999	TH	100	-6.958225e+04	6.958225e+04	-42394.485076	42394.485076	-1.0	9895.931801	0.142219	-2.664306e+04	-16232.856142	6029.309442	-18400.0	-42394.485076	NaN	NaN
1085	@OSOTS1	-2.377365e+05	-0.004736	0.00500	-0.000000	0.167500	109.098242	-0.004738	-0.006539	-0.001801	1.0	5.574587e-02	-159000.0	-418200	-577200.0	0.568476	19.930893	1.062384e+07	6.079317	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	4502444	0.1825	2.559529e+06	GS	thai	availability	159000	0.015735	0.283491	-0.716509	-0.148456	1570.952586	0.999997	TH	100	-3.281241e+05	3.281241e+05	-90387.609969	90387.609969	-1.0	48712.037529	0.148456	-5.162908e+03	-1422.214898	13418.596617	-159000.0	-90387.609969	NaN	NaN
1086	@BERLI44	1.510726e+05	0.003009	0.00500	2.069488	0.000000	-0.000000	0.003011	0.003011	0.000000	1.0	4.642291e-02	0.0	231800	231800.0	0.651737	22.559296	2.311465e+06	1.497129	BJC_n.BK	BAK	THA	TH	True	1	2024-11-14	2024-11-14	3574205	0.3275	2.329441e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	-0.010546	653.006990	0.987969	TH	100	1.510726e+05	1.510726e+05	0.000000	0.000000	0.0	-1593.222450	0.010546	3.580053e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1087	@SCGPA1	-6.574790e+01	-0.000001	0.00500	-0.000000	0.575000	0.103575	-0.000001	0.000000	0.000001	1.0	2.310247e-06	100.0	-100	0.0	0.657479	22.911606	7.834809e+06	5.153834	SCGP_n.BK	BAK	THA	TH	True	0	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.363791	0.458016	-0.541984	-0.134318	790.301358	1.000000	TH	100	0.000000e+00	0.000000e+00	65.747897	65.747897	1.0	-0.000000	0.134318	0.000000e+00	23.918461	-8.831128	0.0	0.000000	NaN	NaN
1088	@JMTNE1	-2.420585e+04	-0.000482	0.00500	-0.000000	0.562500	37.303532	-0.000482	-0.000482	0.000000	1.0	1.652719e-02	0.0	-47100	-47100.0	0.513925	18.171799	3.493956e+07	18.228960	JMT_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	1566523	0.5650	8.050747e+05	GS	thai	availability	0	0.373291	0.385881	-0.614119	-0.127767	345.090507	1.000000	TH	100	-2.420585e+04	2.420585e+04	0.000000	0.000000	0.0	3092.697425	0.127767	-9.035829e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1089	@SCBXP1	-5.203947e+05	-0.010366	0.00500	-0.000000	0.005000	7.128695	-0.010371	-0.010371	0.000000	1.0	9.246142e-01	0.0	-158300	-158300.0	3.287396	114.220310	4.362211e+06	14.305285	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	13955270	0.0050	4.587650e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.062841	11069.008586	1.000000	TH	100	-5.203947e+05	5.203947e+05	0.000000	0.000000	0.0	32702.089123	0.062841	-4.999690e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1090	@PTTPU1	-5.688702e+04	-0.001133	0.00500	-0.000000	0.005000	0.779274	-0.001134	-0.001134	0.000000	1.0	1.000000e+00	0.0	-60500	-60500.0	0.940281	32.955994	2.070884e+07	19.594617	PTT_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	129095238	0.0050	1.213858e+08	GS	thai	availability	0	0.195242	0.262988	-0.737012	-0.038470	26857.231363	1.000000	TH	100	-5.688702e+04	5.688702e+04	0.000000	0.000000	0.0	2188.427837	0.038470	-1.110673e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1091	@KCEEL3	9.655469e+04	0.001923	0.00500	1.322667	0.000000	-0.000000	0.001924	0.001924	0.000000	1.0	3.279044e-02	0.0	112100	112100.0	0.861326	30.195298	2.042226e+07	17.704741	KCE_n.BK	BAK	THA	TH	True	1	2024-11-14	2024-11-14	1910271	0.2575	1.645367e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.014258	1018.164420	1.000000	TH	100	9.655469e+04	9.655469e+04	0.000000	0.000000	0.0	-1376.663595	0.014258	4.289294e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1092	@KRUNG16	1.785171e+05	0.003556	0.00500	2.445439	0.000000	-0.000000	0.003558	0.003566	0.000008	1.0	1.000000e-06	300.0	133000	133300.0	1.342234	46.716507	1.947113e+06	2.611608	KTC_n.BK	BAK	THA	TH	True	1	2024-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	-0.000880	1764.971170	0.987406	TH	100	1.789197e+05	1.789197e+05	402.670089	402.670089	1.0	-157.500178	0.000880	3.755161e+04	84.512248	-0.354464	0.0	0.000000	NaN	NaN
1093	@DELTA60	-4.060465e+05	-0.008089	0.00500	-0.000000	0.005000	5.562281	-0.008092	-0.008092	0.000000	1.0	1.000000e+00	0.0	-87300	-87300.0	4.651163	163.476510	1.916398e+07	89.947169	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	27757687	0.0050	1.291055e+08	GS	thai	availability	0	0.296570	0.444833	-0.555167	-0.187266	21466.564185	1.000000	TH	100	-4.060465e+05	4.060465e+05	0.000000	0.000000	0.0	76038.860716	0.187266	-1.204213e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1094	@COMPC5	-7.658627e+03	-0.000153	0.00500	-0.000000	0.215000	4.511246	-0.000153	0.000000	0.000153	1.0	1.994567e-01	-800.0	-9700	-10500.0	0.789549	27.130494	2.059485e+07	16.042158	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	12666701	0.2150	1.000098e+07	GS	thai	availability	800	0.071915	0.205047	-0.794953	-0.134858	1894.917181	1.000000	TH	100	-8.290267e+03	8.290267e+03	-631.639355	631.639355	-1.0	1118.005518	0.134858	-5.961949e+02	-45.424377	85.181373	-800.0	-631.639355	NaN	NaN
1095	@CPSEV2	-2.208527e+05	-0.004399	0.00500	-0.000000	0.005000	3.025379	-0.004401	-0.004401	0.000000	1.0	1.000000e+00	0.0	-122100	-122100.0	1.808785	62.959198	3.018650e+07	54.565534	CPALL_n.BK	BAK	THA	TH	True	-1	2024-11-14	2024-11-14	47113882	0.0050	8.521890e+07	GS	thai	availability	0	0.084923	0.186547	-0.813453	-0.087175	11048.978867	1.000000	TH	100	-2.208527e+05	2.208527e+05	0.000000	0.000000	0.0	19252.789414	0.087175	-1.875554e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1096	@ITAIL1	4.342491e+04	0.000865	0.00500	0.594862	0.000000	-0.000000	0.000865	0.000868	0.000002	1.0	5.179968e-02	200.0	69700	69900.0	0.623026	21.714600	7.769852e+06	4.844077	ITC_n.BK	BAK	THA	TH	True	1	2024-11-14	2024-11-14	4171971	0.2625	2.599246e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.032469	392.506383	0.959019	TH	100	4.354952e+04	4.354952e+04	124.605201	124.605201	1.0	1414.000491	0.032469	2.958436e+04	84.647659	4.045781	0.0	0.000000	NaN	NaN