| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -1.052194e+05 | -0.002096 | 0.00300 | -0.000000 | 0.005000 | 1.441362 | -0.002097 | 0.000000 | 2.096862e-03 | 1.0 | 1.000000e+00 | 1700 | -1700 | 0 | 61.893764 | 9519.652400 | 1.493650e+07 | 925.025457 | 6857.T | TYO | JPN | JP | True | 0 | 2024-11-13 | 2024-11-13 | 203229591 | 0.0050 | 1.257864e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.104641 | 47419.366422 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 105219.399538 | 105219.399538 | 1 | -0.000000 | 0.104641 | 0.000000e+00 | 66874.036205 | -11010.219792 | 0 | 0.000000 |
| 1 | @AKESO1 | -9.080737e+04 | -0.001809 | 0.00375 | -0.000000 | 0.012500 | 3.109841 | -0.001810 | -0.001810 | -7.504590e-09 | 1.0 | 1.000000e+00 | 0 | -10030 | -10030 | 9.053614 | 70.645402 | 6.361109e+06 | 57.791781 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 28091586 | 0.0125 | 2.543304e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.079496 | 8126.135961 | 1.000000 | XH | 2000 | -9.080775e+04 | 9.080775e+04 | 0.000000 | 0.000000 | 0 | 7218.852973 | 0.079496 | -8.786881e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ALLRI1 | -4.213353e+04 | -0.000839 | 0.00475 | -0.000000 | 0.055000 | 6.348887 | -0.000840 | -0.000840 | 0.000000e+00 | 1.0 | 1.502943e-01 | 0 | -3000 | -3000 | 14.044509 | 466.567140 | 5.711000e+06 | 82.247264 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 533981 | 0.0575 | 7.499501e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.144810 | 1245.038375 | 1.000000 | TW | 1000 | -4.213353e+04 | 4.213353e+04 | 0.000000 | 0.000000 | 0 | 6101.337165 | 0.144810 | -2.327746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ARDEN7 | 5.291539e+04 | 0.001054 | 0.00475 | 0.688625 | 0.000000 | -0.000000 | 0.001055 | 0.001055 | 0.000000e+00 | 1.0 | 7.954326e-02 | 0 | 31000 | 31000 | 1.706948 | 55.386307 | 2.211000e+06 | 3.779952 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 2338318 | 0.0450 | 3.991387e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.043661 | 778.125985 | 1.000000 | TW | 1000 | 5.291539e+04 | 5.291539e+04 | 0.000000 | 0.000000 | 0 | -2310.327774 | 0.043661 | 1.363240e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 4 | @ASIAO7 | 7.889618e+04 | 0.001572 | 0.00475 | 1.026731 | 0.000000 | -0.000000 | 0.001572 | 0.001572 | 0.000000e+00 | 1.0 | 1.245997e-01 | 0 | 24000 | 24000 | 3.287341 | 106.916910 | 3.562329e+06 | 11.756433 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 1901931 | 0.0250 | 6.252296e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.066754 | 807.813361 | 0.728542 | TW | 1000 | 7.889618e+04 | 7.889618e+04 | 0.000000 | 0.000000 | 0 | -5266.635472 | 0.066754 | 3.496986e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 5 | @ASTRA49 | 5.186942e+05 | 0.010333 | 0.01000 | 14.210800 | 0.000000 | -0.000000 | 0.010337 | 0.010337 | 2.209001e-09 | 1.0 | 1.000000e-06 | 0 | 1636444 | 1636444 | 0.316964 | 4962.136800 | 4.323960e+07 | 13.683726 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.065954 | 6415.919869 | 1.000000 | ID | 100 | 5.186943e+05 | 5.186943e+05 | 0.000000 | 0.000000 | 0 | 34210.206766 | 0.065954 | 1.233578e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CATHA19 | 6.646448e+05 | 0.013240 | 0.00475 | 8.649487 | 0.000000 | -0.000000 | 0.013245 | 0.013245 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.083526 | 67.663102 | 4.084871e+07 | 85.315003 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 258978098 | 0.0050 | 5.395876e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.090112 | 20477.665285 | 1.000000 | TW | 1000 | 6.646448e+05 | 6.646448e+05 | 0.000000 | 0.000000 | 0 | 59892.437609 | 0.090112 | 3.450961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CENTU340 | -2.039077e+05 | -0.004062 | 0.00475 | -0.000000 | 0.055000 | 30.725824 | -0.004064 | -0.004064 | 0.000000e+00 | 1.0 | 1.309474e-01 | 0 | -36000 | -36000 | 5.664104 | 184.963400 | 4.349117e+06 | 24.830304 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 1124081 | 0.0625 | 6.366912e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.138734 | 1280.478572 | 1.000000 | TW | 1000 | -2.039077e+05 | 2.039077e+05 | 0.000000 | 0.000000 | 0 | 28289.012849 | 0.138734 | -8.631765e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 8 | @CHINA1014 | 6.688361e+04 | 0.001332 | 0.00375 | 0.687160 | 0.000000 | -0.000000 | 0.001333 | 0.001333 | -5.824423e-09 | 1.0 | 1.000000e+00 | 0 | 107900 | 107900 | 0.619864 | 4.875300 | 2.663786e+07 | 16.701289 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 213816888 | 0.0050 | 1.325374e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.198153 | 2709.465011 | 1.000000 | XH | 2000 | 6.688332e+04 | 6.688332e+04 | 0.000000 | 0.000000 | 0 | 13253.104736 | 0.198153 | 5.788301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA1176 | 1.559032e+05 | 0.003106 | 0.00375 | 1.601745 | 0.000000 | -0.000000 | 0.003107 | 0.003107 | -1.850618e-08 | 1.0 | 1.000000e+00 | 0 | 48298 | 48298 | 3.227923 | 25.302201 | 1.352514e+07 | 44.009792 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 290252061 | 0.0050 | 9.369113e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.284469 | 8331.358838 | 1.000000 | XH | 2000 | 1.559022e+05 | 1.559022e+05 | 0.000000 | 0.000000 | 0 | 44349.359667 | 0.284469 | 2.936450e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA198 | -3.913918e+05 | -0.007797 | 0.00475 | -0.000000 | 0.022500 | 24.126889 | -0.007800 | -0.007800 | 0.000000e+00 | 1.0 | 4.756651e-02 | 0 | -1601000 | -1601000 | 0.244467 | 7.971200 | 3.449546e+07 | 8.487519 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 8162326 | 0.0225 | 1.995420e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.148269 | 925.271107 | 0.981072 | TW | 1000 | -3.913918e+05 | 3.913918e+05 | 0.000000 | 0.000000 | 0 | 58031.149015 | 0.148269 | -1.408126e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHINA229 | 3.370934e+05 | 0.006715 | 0.00375 | 3.463288 | 0.000000 | -0.000000 | 0.006718 | 0.006782 | 6.395528e-05 | 1.0 | 7.519161e-01 | 2000 | 210032 | 212032 | 1.604959 | 12.448000 | 4.432762e+06 | 7.096159 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 192105415 | 0.0050 | 3.083213e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.195528 | 1886.537055 | 0.999364 | HK | 2000 | 3.403027e+05 | 3.403027e+05 | 3209.917864 | 3209.917864 | 1 | 66538.557122 | 0.195528 | 1.401596e+05 | 1322.061223 | 627.627501 | 0 | 0.000000 |
| 12 | @CHINA264 | -1.731578e+05 | -0.003449 | 0.00375 | -0.000000 | 0.030000 | 14.232149 | -0.003451 | -0.003451 | -1.541008e-09 | 1.0 | 1.000000e+00 | 0 | -381433 | -381433 | 0.453967 | 3.549400 | 2.307511e+07 | 10.532902 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 125881201 | 0.0300 | 5.714588e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.036753 | 2788.705525 | 1.000000 | HK | 1000 | -1.731579e+05 | 1.731579e+05 | 0.000000 | 0.000000 | 0 | -6364.121208 | 0.036753 | -1.386940e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CHINA280 | 5.412941e+05 | 0.010783 | 0.00375 | 5.561241 | 0.000000 | -0.000000 | 0.010787 | 0.010787 | -8.319224e-09 | 1.0 | 1.000000e+00 | 0 | 268434 | 268434 | 2.016487 | 15.999200 | 1.411774e+08 | 290.477651 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 481010927 | 0.0050 | 9.699523e+08 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.289485 | 15005.027512 | 1.000000 | XH | 2000 | 5.412937e+05 | 5.412937e+05 | 0.000000 | 0.000000 | 0 | 156696.359038 | 0.289485 | 1.087620e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CHINA288 | -3.852238e+03 | -0.000077 | 0.00375 | -0.000000 | 0.005000 | 0.052770 | -0.000077 | 0.000000 | 7.676922e-05 | 1.0 | 1.000000e+00 | 0 | -1076 | -1076 | 3.581580 | 28.581299 | 1.683530e+07 | 61.880283 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 185762221 | 0.0050 | 6.653222e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.149933 | 5577.251208 | 1.000000 | HK | 2000 | -3.853780e+03 | 3.853780e+03 | 0.000000 | 0.000000 | 0 | -577.807430 | 0.149933 | -8.022458e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CHINA318 | -2.908819e+05 | -0.005794 | 0.00375 | -0.000000 | 0.005000 | 3.984684 | -0.005797 | -0.005797 | 2.417601e-09 | 1.0 | 7.167382e-01 | 0 | -720340 | -720340 | 0.403812 | 3.143300 | 5.200221e+07 | 21.021175 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 303352966 | 0.0050 | 1.224975e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.046524 | 1798.276723 | 1.000000 | HK | 1000 | -2.908818e+05 | 2.908818e+05 | 0.000000 | 0.000000 | 0 | 13533.025780 | 0.046524 | -1.581481e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @CHROM5 | 1.108744e+05 | 0.002209 | 0.00475 | 1.442887 | 0.000000 | -0.000000 | 0.002210 | 0.002210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 13.859306 | 448.974610 | 2.673108e+06 | 37.045327 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 5429703 | 0.0300 | 7.525192e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.029613 | 5894.666744 | 1.000000 | TW | 1000 | 1.108744e+05 | 1.108744e+05 | 0.000000 | 0.000000 | 0 | -3283.285702 | 0.029613 | 4.781832e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @CITYD3 | -3.230642e+05 | -0.006436 | 0.00400 | -0.000000 | 0.012500 | 11.063844 | -0.006438 | -0.006438 | -1.103587e-08 | 1.0 | 7.531230e-01 | 0 | -82397 | -82397 | 3.920832 | 5.211500 | 1.095100e+06 | 4.278515 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-13 | 2024-11-13 | 28628392 | 0.0150 | 1.122471e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.042706 | 1889.565245 | 1.000000 | SG | 100 | -3.230648e+05 | 3.230648e+05 | 0.000000 | 0.000000 | 0 | 13796.670483 | 0.042706 | -1.318144e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @CNCYB2 | -1.233745e+05 | -0.002458 | 0.00375 | -0.000000 | 0.012500 | 4.225155 | -0.002459 | -0.002459 | 4.852528e-09 | 1.0 | 1.000000e+00 | 0 | -230059 | -230059 | 0.536272 | 4.260300 | 7.402406e+07 | 40.556681 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 161765710 | 0.0125 | 8.675048e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.026903 | 3106.656706 | 1.000000 | HK | 2000 | -1.233743e+05 | 1.233743e+05 | 0.000000 | 0.000000 | 0 | 3319.179166 | 0.026903 | -3.902607e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @CYBER46 | -1.469272e+05 | -0.002927 | 0.00475 | -0.000000 | 0.065000 | 26.165112 | -0.002928 | -0.002928 | 0.000000e+00 | 1.0 | 4.253136e-02 | 0 | -136000 | -136000 | 1.080347 | 34.888001 | 1.945553e+07 | 20.951463 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 1839431 | 0.0725 | 1.987223e+06 | GS | apac | availability | 0 | 0.033414 | 0.350584 | -0.649416 | -0.203388 | 356.995505 | 0.856192 | TW | 1000 | -1.469272e+05 | 1.469272e+05 | 0.000000 | 0.000000 | 0 | 29883.210185 | 0.203388 | -4.909401e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @EGIST1 | -1.660493e+05 | -0.003308 | 0.00475 | -0.000000 | 0.067500 | 30.707748 | -0.003309 | -0.003309 | 0.000000e+00 | 1.0 | 2.938395e-02 | 0 | -29000 | -29000 | 5.725838 | 183.881200 | 1.107000e+06 | 6.283189 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 228503 | 0.0700 | 1.308371e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.201370 | 506.065661 | 1.000000 | TW | 1000 | -1.660493e+05 | 1.660493e+05 | 0.000000 | 0.000000 | 0 | 33437.369730 | 0.201370 | -3.966056e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @EVAAI1 | 5.693891e+05 | 0.011342 | 0.00475 | 7.409858 | 0.000000 | -0.000000 | 0.011347 | 0.011347 | 0.000000e+00 | 1.0 | 6.196626e-01 | 0 | 467000 | 467000 | 1.219249 | 39.575501 | 5.440747e+07 | 66.463029 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 25502826 | 0.0275 | 3.109428e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.023944 | 5596.809807 | 1.000000 | TW | 1000 | 5.693891e+05 | 5.693891e+05 | 0.000000 | 0.000000 | 0 | 13633.168691 | 0.023944 | 2.587179e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @FINAN321 | -2.886511e+05 | -0.005750 | 0.00300 | -0.000000 | 0.005000 | 3.954124 | -0.005752 | -0.005752 | 0.000000e+00 | 1.0 | 4.603891e-01 | 0 | -15000 | -15000 | 19.243405 | 2970.106300 | 6.065000e+05 | 11.718892 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 6775914 | 0.0050 | 1.303917e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.124815 | 1155.103782 | 0.999832 | JP | 100 | -2.886511e+05 | 2.886511e+05 | 0.000000 | 0.000000 | 0 | 36028.007330 | 0.124815 | -1.817393e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @FORMO9 | -2.403000e+05 | -0.004787 | 0.00475 | -0.000000 | 0.005000 | 3.291781 | -0.004789 | -0.004789 | 0.000000e+00 | 1.0 | 4.471838e-01 | 0 | -173000 | -173000 | 1.389017 | 45.313508 | 1.757791e+07 | 24.586120 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 15981869 | 0.0075 | 2.219909e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.010193 | 7338.958734 | 1.000000 | TW | 1000 | -2.403000e+05 | 2.403000e+05 | 0.000000 | 0.000000 | 0 | 2449.355177 | 0.010193 | -1.608190e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @FREEE1 | -1.559822e+05 | -0.003107 | 0.00300 | -0.000000 | 0.015000 | 6.410226 | -0.003108 | -0.003108 | 0.000000e+00 | 1.0 | 4.459756e-01 | 0 | -8200 | -8200 | 19.022216 | 2948.498800 | 5.692000e+05 | 10.918164 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 2010710 | 0.0225 | 3.824816e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.191399 | 1118.940775 | 1.000000 | JP | 100 | -1.559822e+05 | 1.559822e+05 | 0.000000 | 0.000000 | 0 | 29854.781127 | 0.191399 | -1.289431e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 25 | @GENIU2 | 6.767601e+04 | 0.001348 | 0.00475 | 0.880715 | 0.000000 | -0.000000 | 0.001349 | 0.001349 | 0.000000e+00 | 1.0 | 1.411813e-01 | 0 | 5000 | 5000 | 13.535202 | 439.198980 | 8.243430e+05 | 11.175435 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 523402 | 0.0725 | 7.084352e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.034988 | 1526.000114 | 1.000000 | TW | 1000 | 6.767601e+04 | 6.767601e+04 | 0.000000 | 0.000000 | 0 | -2367.815257 | 0.034988 | 3.901616e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 26 | @GUANG77 | -6.989336e+04 | -0.001392 | 0.00375 | -0.000000 | 0.005000 | 0.957443 | -0.001393 | -0.001393 | -4.652099e-09 | 1.0 | 6.868398e-01 | 0 | -111370 | -111370 | 0.627580 | 4.904200 | 1.032402e+07 | 6.511279 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 291906711 | 0.0050 | 1.831948e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.039318 | 1723.262506 | 1.000000 | HK | 2000 | -6.989360e+04 | 6.989360e+04 | 0.000000 | 0.000000 | 0 | -2748.110684 | 0.039318 | -1.003139e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @GUDEN1 | -6.198104e+04 | -0.001235 | 0.00475 | -0.000000 | 0.082500 | 14.009413 | -0.001235 | -0.001235 | 0.000000e+00 | 1.0 | 1.236187e-03 | 0 | -4000 | -4000 | 15.495260 | 502.330820 | 9.010000e+05 | 13.970430 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.136938 | 1461.165209 | 1.000000 | TW | 1000 | -6.198104e+04 | 6.198104e+04 | 0.000000 | 0.000000 | 0 | 8487.560316 | 0.136938 | -1.554576e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @HINOM2 | -1.867301e+05 | -0.003720 | 0.00300 | -0.000000 | 0.005000 | 2.557947 | -0.003721 | -0.003721 | 0.000000e+00 | 1.0 | 2.847079e-01 | 0 | -75100 | -75100 | 2.486419 | 379.449710 | 4.440301e+06 | 10.961005 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 27762259 | 0.0050 | 6.902862e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.127115 | 714.324490 | 0.999950 | JP | 100 | -1.867301e+05 | 1.867301e+05 | 0.000000 | 0.000000 | 0 | 23736.146187 | 0.127115 | -1.320405e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @HOKKA6 | -5.173977e+04 | -0.001031 | 0.00300 | -0.000000 | 0.005000 | 0.708764 | -0.001031 | -0.001031 | 0.000000e+00 | 1.0 | 5.414301e-01 | 0 | -8200 | -8200 | 6.309728 | 970.187020 | 2.667900e+06 | 16.838708 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 11093701 | 0.0050 | 6.999824e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.100244 | 1358.433504 | 1.000000 | JP | 100 | -5.173977e+04 | 5.173977e+04 | 0.000000 | 0.000000 | 0 | 5186.600989 | 0.100244 | -4.375859e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @HUAKU1 | -2.259468e+04 | -0.000450 | 0.00475 | -0.000000 | 0.030000 | 1.857097 | -0.000450 | -0.000450 | 0.000000e+00 | 1.0 | 1.625993e-01 | 0 | -6000 | -6000 | 3.765780 | 121.091300 | 1.018776e+06 | 3.807911 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 2160641 | 0.0325 | 8.136499e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.067948 | 1009.058345 | 0.999894 | TW | 1000 | -2.259468e+04 | 2.259468e+04 | 0.000000 | 0.000000 | 0 | 1535.268012 | 0.067948 | -8.952294e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @INFRA14 | -6.900418e+05 | -0.013746 | 0.00400 | -0.000000 | 0.005000 | 9.452627 | -0.013751 | -0.013627 | 1.243083e-04 | 1.0 | 1.000000e+00 | 851 | -94141 | -93290 | 7.329875 | 12.205301 | 1.792459e+06 | 13.047955 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-13 | 2024-11-13 | 28689231 | 0.0050 | 2.102885e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.093763 | 7084.634255 | 0.950593 | NZ | 1 | -6.838041e+05 | 6.838041e+05 | 6237.724024 | 6237.724024 | 1 | 64115.545972 | 0.093763 | -6.243772e+03 | 56.956268 | -584.867935 | 0 | 0.000000 |
| 32 | @JDCOM7 | 2.926801e+03 | 0.000058 | 0.00375 | 0.030070 | 0.000000 | -0.000000 | 0.000058 | 0.000000 | -5.832667e-05 | 1.0 | 1.000000e+00 | 0 | 158 | 158 | 18.531618 | 145.586600 | 1.925357e+07 | 360.480713 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 308068313 | 0.0050 | 5.709004e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.226664 | 51764.331252 | 1.000000 | XH | 2000 | 2.927996e+03 | 2.927996e+03 | 0.000000 | 0.000000 | 0 | 663.671574 | 0.226664 | 7.702861e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @JDLOG1 | 2.016798e+02 | 0.000004 | 0.00375 | 0.002072 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -4.019171e-06 | 1.0 | 1.000000e+00 | 0 | 102 | 102 | 1.972762 | 15.546800 | 1.147662e+07 | 22.945857 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 199942068 | 0.0050 | 3.944381e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.196589 | 3790.787881 | 0.999998 | XH | 2000 | 2.012217e+02 | 2.012217e+02 | 0.000000 | 0.000000 | 0 | 39.557987 | 0.196589 | 4.453560e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @JIUMA1 | 7.468455e+04 | 0.001488 | 0.00375 | 0.767307 | 0.000000 | -0.000000 | 0.001488 | 0.001488 | 1.638849e-09 | 1.0 | 1.024019e-02 | 0 | 159544 | 159544 | 0.468113 | 3.753500 | 3.691553e+07 | 17.819474 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 1097592 | 0.1775 | 5.137972e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.154280 | 660.299180 | 1.000000 | XH | 2000 | 7.468463e+04 | 7.468463e+04 | 0.000000 | 0.000000 | 0 | 11522.317415 | 0.154280 | 2.804294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @JTGLO1 | 1.061134e+04 | 0.000211 | 0.00375 | 0.109021 | 0.000000 | -0.000000 | 0.000211 | 0.000211 | -2.692087e-09 | 1.0 | 1.000000e+00 | 0 | 13571 | 13571 | 0.781903 | 6.137400 | 1.370035e+07 | 10.813480 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 135893208 | 0.0800 | 1.062553e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.110494 | 5752.272832 | 1.000000 | XH | 2000 | 1.061121e+04 | 1.061121e+04 | 0.000000 | 0.000000 | 0 | 1172.479262 | 0.110494 | 1.857203e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 36 | @KAKAK2 | 8.396194e+05 | 0.016725 | 0.00300 | 6.900981 | 0.000000 | -0.000000 | 0.016732 | 0.016732 | 8.571930e-08 | 1.0 | 8.387047e-01 | 0 | 49036 | 49036 | 17.122597 | 2643.395800 | 1.175000e+06 | 20.206161 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 21250214 | 0.0050 | 3.638589e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.018894 | 2104.287484 | 1.000000 | JP | 100 | 8.396237e+05 | 8.396237e+05 | 0.000000 | 0.000000 | 0 | 15863.630298 | 0.018894 | 2.605866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @KASUM2 | -2.303744e+05 | -0.004589 | 0.00300 | -0.000000 | 0.077500 | 48.915111 | -0.004591 | -0.004768 | -1.765773e-04 | 1.0 | 3.482651e-01 | -100 | -2600 | -2700 | 88.605536 | 13792.950000 | 7.764000e+05 | 69.666892 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 382197 | 0.0800 | 3.386477e+07 | GS | apac | availability | 100 | 1.361553 | 1.224978 | 0.224978 | -0.145883 | 873.787660 | 1.000000 | JP | 100 | -2.392349e+05 | 2.392349e+05 | -8860.553622 | 8860.553622 | -1 | 34900.367940 | 0.145883 | -3.257309e+05 | -12064.109200 | 1292.606220 | -100 | -8860.553622 |
| 38 | @KINGY1 | 2.126740e+05 | 0.004237 | 0.00475 | 2.767675 | 0.000000 | -0.000000 | 0.004238 | 0.004238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 4.012717 | 131.108010 | 2.041642e+07 | 82.623580 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 15596774 | 0.0150 | 6.258544e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.003497 | 4906.529159 | 1.000000 | TW | 1000 | 2.126740e+05 | 2.126740e+05 | 0.000000 | 0.000000 | 0 | -743.652744 | 0.003497 | 5.260622e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @KIRIN8 | -3.484592e+05 | -0.006941 | 0.00300 | -0.000000 | 0.005000 | 4.773413 | -0.006944 | -0.007027 | -8.299911e-05 | 1.0 | 1.000000e+00 | -300 | -25100 | -25400 | 13.882835 | 2144.606300 | 2.311900e+06 | 32.255247 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 81037797 | 0.0050 | 1.125034e+09 | GS | apac | availability | 300 | 0.142857 | 0.395858 | -0.604142 | -0.046734 | 12688.911297 | 1.000000 | JP | 100 | -3.526240e+05 | 3.526240e+05 | -4164.850535 | 4164.850535 | -1 | 16479.441984 | 0.046734 | -5.037477e+04 | -594.977572 | 194.639079 | -300 | -4164.850535 |
| 40 | @KUOBI1 | -1.039602e+03 | -0.000021 | 0.00475 | -0.000000 | 0.145000 | 0.412993 | -0.000021 | 0.000000 | 2.071769e-05 | 1.0 | 2.704818e-02 | 0 | -800 | -800 | 1.299503 | 42.418702 | 3.565451e+06 | 4.668389 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 1043609 | 0.1450 | 1.356173e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.068989 | 773.665011 | 0.999932 | TW | 1000 | -1.039602e+03 | 1.039602e+03 | 0.000000 | 0.000000 | 0 | 71.720765 | 0.068989 | -3.511305e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @KYORI6 | -8.193249e+05 | -0.016321 | 0.00300 | -0.000000 | 0.005000 | 11.223629 | -0.016328 | -0.016328 | 5.995880e-09 | 1.0 | 4.368510e-01 | 0 | -49254 | -49254 | 16.634681 | 2556.937100 | 6.941000e+05 | 11.545848 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 4060877 | 0.0050 | 6.755139e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.138054 | 1096.047395 | 1.000000 | JP | 100 | -8.193246e+05 | 8.193246e+05 | 0.000000 | 0.000000 | 0 | 113110.749736 | 0.138054 | -6.274877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 42 | @LARGA1 | 1.392104e+05 | 0.002773 | 0.00475 | 1.811642 | 0.000000 | -0.000000 | 0.002774 | 0.002774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 69.605202 | 2265.601900 | 5.154890e+05 | 36.049409 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 2286422 | 0.0050 | 1.591469e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | 0.012663 | 7989.468454 | 1.000000 | TW | 1000 | 1.392104e+05 | 1.392104e+05 | 0.000000 | 0.000000 | 0 | 1762.802103 | 0.012663 | 8.105428e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @LEGEN5 | 1.031037e+04 | 0.000205 | 0.00375 | 0.105928 | 0.000000 | -0.000000 | 0.000205 | 0.000205 | 1.653534e-09 | 1.0 | 1.000000e+00 | 0 | 8466 | 8466 | 1.217866 | 9.623100 | 8.261325e+07 | 102.238403 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 1282506324 | 0.0050 | 1.561920e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.154454 | 10423.970408 | 1.000000 | XH | 2000 | 1.031045e+04 | 1.031045e+04 | 0.000000 | 0.000000 | 0 | 1592.490338 | 0.154454 | 1.217707e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @LENDL6 | -2.488150e+05 | -0.004956 | 0.00350 | -0.000000 | 0.005000 | 3.408425 | -0.004959 | -0.004959 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -56481 | -56481 | 4.405287 | 6.709000 | 5.620130e+05 | 2.479154 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 23759413 | 0.0050 | 1.046670e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.095867 | 3039.855861 | 1.000000 | AU | 1 | -2.488150e+05 | 2.488150e+05 | 0.000000 | 0.000000 | 0 | 23853.251623 | 0.095867 | -6.889357e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 45 | @LIFED1 | -2.026042e+05 | -0.004036 | 0.00300 | -0.000000 | 0.005000 | 2.775400 | -0.004038 | -0.004191 | -1.534610e-04 | 1.0 | 2.672286e-01 | -600 | -15793 | -16393 | 12.828937 | 1950.106700 | 3.649000e+05 | 4.629307 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 4184482 | 0.0050 | 5.368245e+07 | GS | apac | availability | 600 | -0.272406 | 0.123622 | -0.876378 | -0.217949 | 670.469224 | 0.972214 | JP | 100 | -2.103048e+05 | 2.103048e+05 | -7697.362001 | 7697.362001 | -1 | 45835.672118 | 0.217949 | 5.728835e+04 | 2096.810283 | 1677.630896 | -600 | -7697.362001 |
| 46 | @LOTUS3 | -2.375220e+05 | -0.004732 | 0.00475 | -0.000000 | 0.060000 | 39.044706 | -0.004733 | -0.005084 | -3.506259e-04 | 1.0 | 3.471328e-01 | -2000 | -27000 | -29000 | 8.797110 | 286.117440 | 3.313559e+06 | 29.264034 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 1953069 | 0.0625 | 1.718136e+07 | GS | apac | availability | 2000 | 0.231818 | 0.408485 | -0.591515 | -0.139209 | 1448.955311 | 1.000000 | TW | 1000 | -2.551162e+05 | 2.551162e+05 | -17594.219515 | 17594.219515 | -1 | 35514.511242 | 0.139209 | -5.914046e+04 | -4078.652113 | 2449.276637 | -2000 | -17594.219515 |
| 47 | @LUXNE1 | -1.944624e+04 | -0.000387 | 0.00475 | -0.000000 | 0.102500 | 5.460931 | -0.000388 | -0.000388 | 0.000000e+00 | 1.0 | 5.912153e-02 | 0 | -4000 | -4000 | 4.861561 | 156.897010 | 1.095600e+07 | 53.059340 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 606223 | 0.1250 | 2.947190e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.138576 | 561.455049 | 1.000000 | TW | 1000 | -1.944624e+04 | 1.944624e+04 | 0.000000 | 0.000000 | 0 | 2694.775766 | 0.138576 | -2.107061e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 48 | @MALAY68 | 1.734900e+04 | 0.000346 | 0.00900 | 0.427784 | 0.000000 | -0.000000 | 0.000346 | 0.000000 | -3.457391e-04 | 1.0 | 1.000000e-06 | -9600 | 9660 | 60 | 1.795918 | 7.920200 | 3.150600e+06 | 5.658364 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.027397 | 3928.137662 | 0.998556 | MY | 100 | 1.077551e+02 | 1.077551e+02 | -17240.816935 | 17240.816935 | -1 | -2.952149 | 0.027397 | -3.785615e-02 | 6.056983 | 472.343852 | 0 | 0.000000 |
| 49 | @MASCO2 | -7.921695e+05 | -0.015780 | 0.00375 | -0.000000 | 0.042500 | 92.238919 | -0.015787 | -0.015787 | -7.852620e-10 | 1.0 | 1.252459e-01 | 0 | -3242017 | -3242017 | 0.244345 | 1.883000 | 3.567869e+07 | 8.639899 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 22478715 | 0.0425 | 5.492554e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.188983 | 2444.355215 | 0.999999 | HK | 4000 | -7.921696e+05 | 7.921696e+05 | 0.000000 | 0.000000 | 0 | 149706.968984 | 0.188983 | -8.920983e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @MEDIB5 | 2.194647e+05 | 0.004372 | 0.00350 | 2.104456 | 0.000000 | -0.000000 | 0.004374 | 0.004374 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 89247 | 89247 | 2.459070 | 3.735370 | 5.489945e+06 | 13.483449 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 478337040 | 0.0050 | 1.176264e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.006061 | 6772.284821 | 1.000000 | AU | 1 | 2.194647e+05 | 2.194647e+05 | 0.000000 | 0.000000 | 0 | -1330.116067 | 0.006061 | -7.045659e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 51 | @MEGAP9 | -1.478334e+05 | -0.002945 | 0.00350 | -0.000000 | 0.005000 | 2.025115 | -0.002946 | -0.002946 | 0.000000e+00 | 1.0 | 3.398695e-01 | 0 | -27758 | -27758 | 5.325795 | 7.966920 | 1.338158e+06 | 7.009665 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 13465372 | 0.0050 | 7.171381e+07 | GS | apac | availability | 0 | 0.384455 | 0.556252 | -0.443748 | -0.184029 | 852.723300 | 0.999675 | AU | 1 | -1.478334e+05 | 1.478334e+05 | 0.000000 | 0.000000 | 0 | 27205.660834 | 0.184029 | -5.683529e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @MEITE3 | 8.145035e+05 | 0.016225 | 0.00300 | 6.694549 | 0.000000 | -0.000000 | 0.016232 | 0.016232 | 0.000000e+00 | 1.0 | 5.944043e-01 | 0 | 42600 | 42600 | 19.119800 | 2944.950500 | 3.154000e+05 | 6.042594 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 12192749 | 0.0050 | 2.331229e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.009442 | 1491.344371 | 0.998931 | JP | 100 | 8.145035e+05 | 8.145035e+05 | 0.000000 | 0.000000 | 0 | 7690.552597 | 0.009442 | 2.150721e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @MINIS7 | 4.881217e+03 | 0.000097 | 0.00375 | 0.050149 | 0.000000 | -0.000000 | 0.000097 | 0.000000 | -9.727520e-05 | 1.0 | 1.000000e-06 | 0 | 1071 | 1071 | 4.558957 | 35.943100 | 1.069828e+07 | 49.451418 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.080727 | 5727.327270 | 1.000000 | XH | 2000 | 4.882643e+03 | 4.882643e+03 | 0.000000 | 0.000000 | 0 | 394.159240 | 0.080727 | 8.765230e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @MIRVA2 | 1.985815e+05 | 0.003956 | 0.00350 | 1.904206 | 0.000000 | -0.000000 | 0.003957 | 0.004001 | 4.402374e-05 | 1.0 | 1.000000e+00 | 1570 | 141132 | 142702 | 1.407062 | 2.142010 | 9.962910e+06 | 14.031596 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 571653181 | 0.0050 | 8.043515e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.078777 | 5552.067859 | 1.000000 | AU | 1 | 2.007906e+05 | 2.007906e+05 | 2209.087428 | 2209.087428 | 1 | -15817.701935 | 0.078777 | 1.658196e+04 | 182.433834 | -174.025536 | 0 | 0.000000 |
| 55 | @MISUM3 | 3.359588e+05 | 0.006692 | 0.00300 | 2.761305 | 0.000000 | -0.000000 | 0.006695 | 0.006695 | -1.001773e-07 | 1.0 | 1.000000e+00 | 0 | 20954 | 20954 | 16.032918 | 2479.695400 | 8.872000e+05 | 14.312109 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 76476085 | 0.0050 | 1.226135e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.048055 | 4569.157139 | 1.000000 | JP | 100 | 3.359538e+05 | 3.359538e+05 | 0.000000 | 0.000000 | 0 | 16144.140452 | 0.048055 | 2.294254e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @MODEC1 | -1.136399e+05 | -0.002264 | 0.00300 | -0.000000 | 0.005000 | 1.556711 | -0.002265 | -0.002309 | -4.437925e-05 | 1.0 | 5.174187e-01 | -100 | -5085 | -5185 | 22.346550 | 3504.323800 | 1.661200e+06 | 37.871273 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7173205 | 0.0050 | 1.602964e+08 | GS | apac | availability | 100 | 1.183505 | 1.079443 | 0.079443 | -0.079224 | 1298.189439 | 1.000000 | JP | 100 | -1.158669e+05 | 1.158669e+05 | -2234.655043 | 2234.655043 | -1 | 9179.476620 | 0.079224 | -1.371290e+05 | -2644.724434 | 177.039086 | -100 | -2234.655043 |
| 57 | @MONEY32 | -2.236412e+04 | -0.000446 | 0.00300 | -0.000000 | 0.005000 | 0.306358 | -0.000446 | -0.000446 | 0.000000e+00 | 1.0 | 6.970769e-01 | 0 | -700 | -700 | 31.948736 | 4946.707100 | 2.421000e+05 | 7.791027 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 9281292 | 0.0050 | 2.965256e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.126113 | 1748.946988 | 1.000000 | JP | 100 | -2.236412e+04 | 2.236412e+04 | 0.000000 | 0.000000 | 0 | 2820.414860 | 0.126113 | -1.541615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @NETEA10 | 3.453406e+05 | 0.006879 | 0.00375 | 3.548020 | 0.000000 | -0.000000 | 0.006882 | 0.006882 | -6.254683e-08 | 1.0 | 1.000000e+00 | 0 | 22211 | 22211 | 15.548040 | 121.849900 | 8.459813e+06 | 132.566954 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 302398698 | 0.0050 | 4.701707e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.174085 | 28077.672747 | 1.000000 | XH | 2000 | 3.453375e+05 | 3.453375e+05 | 0.000000 | 0.000000 | 0 | 60118.129402 | 0.174085 | 5.321493e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @NEWCH6 | 4.166205e+05 | 0.008299 | 0.00375 | 4.280348 | 0.000000 | -0.000000 | 0.008303 | 0.008303 | 2.059087e-08 | 1.0 | 1.000000e+00 | 0 | 125810 | 125810 | 3.311514 | 26.293793 | 2.816725e+07 | 95.246075 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 59315324 | 0.0050 | 1.964235e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.229648 | 3218.992669 | 1.000000 | XH | 2000 | 4.166216e+05 | 4.166216e+05 | 0.000000 | 0.000000 | 0 | 95676.450862 | 0.229648 | 9.593651e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @NIPPO141 | -6.305962e+05 | -0.012562 | 0.00300 | -0.000000 | 0.005000 | 8.638305 | -0.012567 | -0.012524 | 4.318495e-05 | 1.0 | 8.595812e-01 | 100 | -29100 | -29000 | 21.669974 | 3340.325200 | 3.683000e+05 | 8.003394 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 8732217 | 0.0050 | 1.892269e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.088703 | 2156.666119 | 1.000000 | JP | 100 | -6.284292e+05 | 6.284292e+05 | 2166.997365 | 2166.997365 | 1 | 55743.539565 | 0.088703 | -2.688359e+05 | 927.020398 | -192.219102 | 0 | 0.000000 |
| 61 | @NOMUR64 | -4.083271e+05 | -0.008134 | 0.00300 | -0.000000 | 0.012500 | 13.983805 | -0.008137 | -0.008266 | -1.283491e-04 | 1.0 | 9.554153e-02 | -500 | -31700 | -32200 | 12.880981 | 1998.835700 | 9.423000e+05 | 12.253215 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 340490 | 0.0125 | 4.385845e+06 | GS | apac | availability | 500 | 1.333564 | 1.227900 | 0.227900 | -0.161557 | 465.533081 | 1.000000 | JP | 100 | -4.147676e+05 | 4.147676e+05 | -6440.490518 | 6440.490518 | -1 | 67008.645702 | 0.161557 | -5.531193e+05 | -8588.808510 | 1040.506921 | -500 | -6440.490518 |
| 62 | @NOVAT3 | 3.864246e+05 | 0.007698 | 0.00475 | 5.028814 | 0.000000 | -0.000000 | 0.007701 | 0.007701 | 0.000000e+00 | 1.0 | 8.363026e-01 | 0 | 26000 | 26000 | 14.862485 | 484.161140 | 5.351512e+06 | 79.976351 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 2823563 | 0.0450 | 4.196516e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.008401 | 9043.991223 | 1.000000 | TW | 1000 | 3.864246e+05 | 3.864246e+05 | 0.000000 | 0.000000 | 0 | 3246.205807 | 0.008401 | 1.891070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @OBICB2 | 7.671080e+05 | 0.015281 | 0.00300 | 6.304997 | 0.000000 | -0.000000 | 0.015287 | 0.015287 | 0.000000e+00 | 1.0 | 8.996861e-01 | 0 | 16400 | 16400 | 46.774876 | 7183.957100 | 1.607000e+05 | 7.510405 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 5261891 | 0.0050 | 2.461243e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.002614 | 2257.288140 | 1.000000 | JP | 100 | 7.671080e+05 | 7.671080e+05 | 0.000000 | 0.000000 | 0 | 2005.059778 | 0.002614 | 2.327994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @OBICC2 | 1.503640e+05 | 0.002995 | 0.00300 | 1.235868 | 0.000000 | -0.000000 | 0.002997 | 0.003678 | 6.810283e-04 | 1.0 | 1.000000e+00 | 1000 | 4400 | 5400 | 34.173633 | 5255.843800 | 6.353000e+05 | 21.722262 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 78933772 | 0.0050 | 2.697454e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.020287 | 14125.329473 | 1.000000 | JP | 100 | 1.845376e+05 | 1.845376e+05 | 34173.633022 | 34173.633022 | 1 | -3743.711663 | 0.020287 | 2.049020e+04 | 3794.482057 | -693.279938 | 0 | 0.000000 |
| 65 | @ORGAN10 | -3.884592e+05 | -0.007738 | 0.00300 | -0.000000 | 0.005000 | 5.321358 | -0.007741 | -0.007983 | -2.419187e-04 | 1.0 | 6.280555e-01 | -200 | -6400 | -6600 | 60.696744 | 9202.988300 | 5.845000e+05 | 34.994286 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 4133308 | 0.0050 | 2.508783e+08 | GS | apac | availability | 200 | 0.865894 | 0.863381 | -0.136619 | -0.158015 | 1575.774391 | 1.000000 | JP | 100 | -4.005985e+05 | 4.005985e+05 | -12139.348795 | 12139.348795 | -1 | 63300.632749 | 0.158015 | -3.468758e+05 | -10511.388753 | 1918.200992 | -200 | -12139.348795 |
| 66 | @PEOPL43 | 5.823864e+05 | 0.011601 | 0.00375 | 5.983422 | 0.000000 | -0.000000 | 0.011606 | 0.011606 | 4.659891e-10 | 1.0 | 1.000000e+00 | 0 | 1152310 | 1152310 | 0.505408 | 3.976300 | 6.784388e+07 | 34.692785 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 889459325 | 0.0050 | 4.495397e+08 | GS | apac | availability | 0 | 1.136000 | 1.117602 | 0.117602 | 0.215792 | 4410.306457 | 1.000000 | XH | 2000 | 5.823865e+05 | 5.823865e+05 | 0.000000 | 0.000000 | 0 | 125674.167210 | 0.215792 | 6.615910e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @PHARM121 | -1.919931e+05 | -0.003825 | 0.00475 | -0.000000 | 0.025000 | 13.150210 | -0.003826 | -0.003826 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 19.199306 | 624.772470 | 8.710670e+05 | 16.798426 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 4805287 | 0.0250 | 9.225818e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.230126 | 6550.732625 | 1.000000 | TW | 1000 | -1.919931e+05 | 1.919931e+05 | 0.000000 | 0.000000 | 0 | 44182.662970 | 0.230126 | -2.876165e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @PICCP1 | 1.284165e+05 | 0.002558 | 0.00375 | 1.319348 | 0.000000 | -0.000000 | 0.002559 | 0.002559 | -3.843917e-09 | 1.0 | 1.000000e+00 | 0 | 81448 | 81448 | 1.576667 | 12.360200 | 3.119872e+07 | 49.591991 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 815248648 | 0.0050 | 1.285375e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.180192 | 10877.882929 | 1.000000 | XH | 2000 | 1.284163e+05 | 1.284163e+05 | 0.000000 | 0.000000 | 0 | 23139.536445 | 0.180192 | 1.031724e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @PINGA1 | 1.177923e+05 | 0.002346 | 0.00375 | 1.210195 | 0.000000 | -0.000000 | 0.002347 | 0.002347 | -1.762773e-08 | 1.0 | 1.000000e-06 | 0 | 19955 | 19955 | 5.902853 | 46.672699 | 1.166405e+08 | 700.102498 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.314190 | 38246.862043 | 1.000000 | XH | 2000 | 1.177914e+05 | 1.177914e+05 | 0.000000 | 0.000000 | 0 | 37008.875522 | 0.314190 | 2.547981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @RESOR14 | -3.014150e+05 | -0.006004 | 0.00300 | -0.000000 | 0.005000 | 4.128972 | -0.006007 | -0.006152 | -1.456179e-04 | 1.0 | 6.953134e-01 | -400 | -16500 | -16900 | 18.267573 | 2809.599700 | 2.642000e+05 | 4.829042 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 11814549 | 0.0050 | 2.158231e+08 | GS | apac | availability | 400 | 0.252865 | 0.390398 | -0.609602 | -0.099574 | 1744.522411 | 0.999495 | JP | 100 | -3.087220e+05 | 3.087220e+05 | -7307.029242 | 7307.029242 | -1 | 30740.741365 | 0.099574 | -7.806505e+04 | -1847.693508 | 727.591512 | -400 | -7307.029242 |
| 71 | @RORZE2 | -5.188954e+04 | -0.001034 | 0.00300 | -0.000000 | 0.005000 | 0.710816 | -0.001034 | -0.000952 | 8.163783e-05 | 1.0 | 9.600609e-01 | 300 | -3800 | -3500 | 13.655141 | 2129.303800 | 2.733400e+06 | 37.863832 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7936297 | 0.0050 | 1.083713e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.074157 | 2408.766874 | 1.000000 | JP | 100 | -4.779299e+04 | 4.779299e+04 | 4096.542302 | 4096.542302 | 1 | 3544.174354 | 0.074157 | -5.472649e+04 | 4690.842000 | -303.786373 | 0 | 0.000000 |
| 72 | @RUBIA1 | -3.631472e+05 | -0.007234 | 0.00350 | -0.000000 | 0.005000 | 4.974619 | -0.007237 | -0.007220 | 1.710607e-05 | 1.0 | 1.000000e+00 | 373 | -157803 | -157430 | 2.301269 | 3.440630 | 1.841109e+07 | 41.650188 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 110590581 | 0.0050 | 2.544987e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.222546 | 3004.516195 | 1.000000 | AU | 1 | -3.622888e+05 | 3.622888e+05 | 858.373444 | 858.373444 | 1 | 80625.876376 | 0.222546 | -3.321353e+05 | 786.930529 | -191.027453 | 0 | 0.000000 |
| 73 | @SAWAI1 | -4.372225e+05 | -0.008710 | 0.00300 | -0.000000 | 0.005000 | 5.989350 | -0.008713 | -0.008713 | 5.217072e-09 | 1.0 | 6.449613e-01 | 0 | -35522 | -35522 | 12.308493 | 1911.131900 | 2.369400e+06 | 29.458647 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 13001317 | 0.0050 | 1.600266e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.080422 | 1618.190435 | 1.000000 | JP | 100 | -4.372223e+05 | 4.372223e+05 | 0.000000 | 0.000000 | 0 | 35162.312356 | 0.080422 | -5.841682e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @SEMBC3 | -1.710805e+05 | -0.003408 | 0.00400 | -0.000000 | 0.005000 | 2.343569 | -0.003409 | -0.003409 | 9.132870e-09 | 1.0 | 1.000000e+00 | 0 | -44922 | -44922 | 3.808380 | 5.055100 | 3.283400e+06 | 12.443145 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-13 | 2024-11-13 | 60633798 | 0.0050 | 2.309165e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.046784 | 6807.665727 | 1.000000 | SG | 100 | -1.710800e+05 | 1.710800e+05 | 0.000000 | 0.000000 | 0 | 8003.836238 | 0.046784 | -3.363473e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @SHINK7 | 8.580424e+04 | 0.001709 | 0.00475 | 1.116630 | 0.000000 | -0.000000 | 0.001710 | 0.001710 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 246000 | 246000 | 0.348798 | 11.306800 | 6.623912e+07 | 23.117957 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 171200252 | 0.0050 | 5.971426e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.011952 | 5984.541960 | 1.000000 | TW | 1000 | 8.580424e+04 | 8.580424e+04 | 0.000000 | 0.000000 | 0 | 1025.553064 | 0.011952 | 2.594093e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @SHOWA14 | 6.104804e+05 | 0.012161 | 0.00300 | 5.017647 | 0.000000 | -0.000000 | 0.012166 | 0.011808 | -3.578218e-04 | 1.0 | 5.515262e-01 | -400 | 13600 | 13200 | 44.888267 | 6310.129000 | 1.272400e+06 | 52.233082 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 3831287 | 0.0050 | 1.719798e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | -0.018896 | 1383.764330 | 0.999922 | JP | 100 | 5.925251e+05 | 5.925251e+05 | -17955.306899 | 17955.306899 | -1 | -11196.112684 | 0.018896 | 4.710400e+05 | -14273.939457 | 339.276142 | 0 | 0.000000 |
| 77 | @SIGUR1 | 2.067352e+05 | 0.004118 | 0.00475 | 2.690389 | 0.000000 | -0.000000 | 0.004120 | 0.004120 | 0.000000e+00 | 1.0 | 3.930161e-01 | 0 | 92000 | 92000 | 2.247121 | 73.337800 | 3.010766e+06 | 6.815536 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 8776244 | 0.0200 | 1.972129e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.020845 | 1085.754482 | 1.000000 | TW | 1000 | 2.067352e+05 | 2.067352e+05 | 0.000000 | 0.000000 | 0 | -4309.354650 | 0.020845 | 7.760539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @SINGA36 | -5.207451e+05 | -0.010373 | 0.00400 | -0.000000 | 0.005000 | 7.133495 | -0.010378 | -0.010378 | -7.645903e-09 | 1.0 | 1.000000e+00 | 0 | -185728 | -185728 | 2.803807 | 3.748500 | 8.882102e+06 | 24.960301 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-13 | 2024-11-13 | 54659819 | 0.0050 | 1.532556e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.141812 | 4191.885175 | 1.000000 | SG | 100 | -5.207455e+05 | 5.207455e+05 | 0.000000 | 0.000000 | 0 | 73847.767570 | 0.141812 | -1.781409e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @SMSCO1 | 5.315805e+05 | 0.010589 | 0.00300 | 4.369155 | 0.000000 | -0.000000 | 0.010594 | 0.010442 | -1.516465e-04 | 1.0 | 3.110941e-01 | -700 | 48900 | 48200 | 10.870767 | 1672.927500 | 4.387000e+05 | 4.774507 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 11170055 | 0.0050 | 1.214271e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.007761 | 780.526660 | 0.999999 | JP | 100 | 5.239710e+05 | 5.239710e+05 | -7609.537130 | 7609.537130 | -1 | 4066.735476 | 0.007761 | 2.412664e+05 | -3503.868797 | -59.060474 | 0 | 0.000000 |
| 80 | @SOSEI1 | -3.864230e+05 | -0.007698 | 0.00300 | -0.000000 | 0.005000 | 5.293465 | -0.007701 | -0.007810 | -1.091135e-04 | 1.0 | 2.801985e-01 | -700 | -49417 | -50117 | 7.819666 | 1222.161900 | 1.345300e+06 | 10.696252 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 1947440 | 0.0050 | 1.522833e+07 | GS | apac | availability | 700 | 0.282161 | 0.458124 | -0.541876 | -0.174098 | 703.010346 | 1.000000 | JP | 100 | -3.918982e+05 | 3.918982e+05 | -5473.766386 | 5473.766386 | -1 | 68228.735528 | 0.174098 | -1.105784e+05 | -1544.483364 | 952.972342 | -700 | -5473.766386 |
| 81 | @SQUAR6 | -1.387841e+05 | -0.002765 | 0.00300 | -0.000000 | 0.005000 | 1.901152 | -0.002766 | -0.002766 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3800 | -3800 | 36.522135 | 5619.519600 | 1.212200e+06 | 44.315660 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 11532963 | 0.0050 | 4.212084e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.056807 | 4206.608575 | 1.000000 | JP | 100 | -1.387841e+05 | 1.387841e+05 | 0.000000 | 0.000000 | 0 | 7883.973424 | 0.056807 | -7.020276e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @START24 | 7.137234e+05 | 0.014218 | 0.00300 | 5.866220 | 0.000000 | -0.000000 | 0.014223 | 0.014223 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21200 | 21200 | 33.666200 | 5168.265700 | 1.079400e+06 | 36.292008 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 30207591 | 0.0050 | 1.016975e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.011494 | 4956.753762 | 1.000000 | JP | 100 | 7.137234e+05 | 7.137234e+05 | 0.000000 | 0.000000 | 0 | 8203.362111 | 0.011494 | 2.519769e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @SUNNY10 | 2.255566e+05 | 0.004493 | 0.00375 | 2.317362 | 0.000000 | -0.000000 | 0.004495 | 0.004495 | 5.533856e-08 | 1.0 | 1.000000e+00 | 0 | 31098 | 31098 | 7.253179 | 57.552399 | 1.922029e+07 | 142.256692 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 92338267 | 0.0050 | 6.697460e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.102662 | 5082.122473 | 1.000000 | XH | 2000 | 2.255594e+05 | 2.255594e+05 | 0.000000 | 0.000000 | 0 | 23156.432775 | 0.102662 | 4.830730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @SUPRE12 | -2.811710e+05 | -0.005601 | 0.00475 | -0.000000 | 0.027500 | 21.184120 | -0.005603 | -0.005760 | -1.567359e-04 | 1.0 | 2.511653e-01 | -4000 | -143000 | -147000 | 1.966231 | 63.677598 | 2.088292e+06 | 4.104621 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 6266871 | 0.0300 | 1.232212e+07 | GS | apac | availability | 4000 | 0.369281 | 0.540600 | -0.459400 | -0.174711 | 1029.151472 | 1.000000 | TW | 1000 | -2.890360e+05 | 2.890360e+05 | -7864.924423 | 7864.924423 | -1 | 50497.861937 | 0.174711 | -1.067355e+05 | -2904.367123 | 1374.091481 | -4000 | -7864.924423 |
| 85 | @SWIRE4 | -4.978199e+05 | -0.009917 | 0.00375 | -0.000000 | 0.005000 | 6.819451 | -0.009921 | -0.010520 | -5.991838e-04 | 1.0 | 1.000000e+00 | -3500 | -57949 | -61449 | 8.590646 | 66.874894 | 1.358801e+06 | 11.686065 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 51578250 | 0.0050 | 4.430905e+08 | GS | apac | availability | 3500 | 0.549515 | 0.749603 | -0.250397 | -0.050640 | 3133.662159 | 1.000000 | HK | 500 | -5.278866e+05 | 5.278866e+05 | -30067.261283 | 30067.261283 | -1 | 26732.239932 | 0.050640 | -2.900814e+05 | -16522.397510 | 1522.609640 | -3500 | -30067.261283 |
| 86 | @TAIHE5 | -6.255629e+05 | -0.012461 | 0.00300 | -0.000000 | 0.005000 | 8.569355 | -0.012467 | -0.012467 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -27600 | -27600 | 22.665322 | 3435.185800 | 1.521000e+06 | 33.990942 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 25860966 | 0.0050 | 5.861471e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.060634 | 2678.849787 | 1.000000 | JP | 100 | -6.255629e+05 | 6.255629e+05 | 0.000000 | 0.000000 | 0 | 37930.533176 | 0.060634 | -5.023317e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @TAYAE1 | -2.375220e+05 | -0.004732 | 0.00475 | -0.000000 | 0.070000 | 45.552157 | -0.004733 | -0.004733 | 0.000000e+00 | 1.0 | 4.734450e-03 | 0 | -171000 | -171000 | 1.389017 | 45.174302 | 2.814641e+06 | 3.924728 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.144355 | 1074.623101 | 1.000000 | TW | 1000 | -2.375220e+05 | 2.375220e+05 | 0.000000 | 0.000000 | 0 | 34287.364922 | 0.144355 | -3.563815e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @TECHN58 | 1.475330e+05 | 0.002939 | 0.00350 | 1.414700 | 0.000000 | -0.000000 | 0.002940 | 0.002940 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8407 | 8407 | 17.548824 | 26.602646 | 4.331740e+05 | 7.576814 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 58801458 | 0.0050 | 1.031896e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.057089 | 5264.472908 | 1.000000 | AU | 1 | 1.475330e+05 | 1.475330e+05 | 0.000000 | 0.000000 | 0 | -8422.520313 | 0.057089 | 3.951281e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @TECMO3 | 3.175484e+05 | 0.006326 | 0.00300 | 2.609987 | 0.000000 | -0.000000 | 0.006328 | 0.006158 | -1.704580e-04 | 1.0 | 5.729042e-01 | -800 | 29700 | 28900 | 10.691865 | 1639.772000 | 5.065000e+05 | 5.403146 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 5610040 | 0.0050 | 5.998179e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.019851 | 1437.401150 | 1.000000 | JP | 100 | 3.089949e+05 | 3.089949e+05 | -8553.491852 | 8553.491852 | -1 | -6133.853180 | 0.019851 | 9.559007e+04 | -2646.091828 | 169.795244 | 0 | 0.000000 |
| 90 | @TELEK12 | 6.682084e+05 | 0.013311 | 0.01000 | 18.307078 | 0.000000 | -0.000000 | 0.013316 | 0.013316 | -1.377199e-09 | 1.0 | 1.000000e-06 | 0 | 4029810 | 4029810 | 0.165816 | 2618.089400 | 2.159106e+08 | 36.050595 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.065195 | 16426.131853 | 1.000000 | ID | 100 | 6.682083e+05 | 6.682083e+05 | 0.000000 | 0.000000 | 0 | 43563.835858 | 0.065195 | -3.656464e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @TELEK13 | 5.391554e+05 | 0.010740 | 0.00900 | 13.294242 | 0.000000 | -0.000000 | 0.010745 | 0.010745 | -1.802846e-09 | 1.0 | 1.000000e-06 | 0 | 364674 | 364674 | 1.478458 | 6.510300 | 5.036699e+06 | 7.435470 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.023577 | 5673.884463 | 1.000000 | MY | 100 | 5.391553e+05 | 5.391553e+05 | 0.000000 | 0.000000 | 0 | -12711.833131 | 0.023577 | 5.711083e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @TELIX1 | -4.449101e+05 | -0.008863 | 0.00350 | -0.000000 | 0.005000 | 6.094658 | -0.008866 | -0.008866 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28831 | -28831 | 15.431656 | 23.508256 | 1.231709e+06 | 19.038289 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 25143514 | 0.0050 | 3.880061e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.234007 | 4803.188080 | 1.000000 | AU | 1 | -4.449101e+05 | 4.449101e+05 | 0.000000 | 0.000000 | 0 | 104111.965854 | 0.234007 | -2.150185e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @TENAG2 | 8.397263e+04 | 0.001673 | 0.00900 | 2.070558 | 0.000000 | -0.000000 | 0.001673 | 0.001673 | 1.417155e-08 | 1.0 | 1.000000e-06 | 0 | 26264 | 26264 | 3.197279 | 14.108700 | 9.342984e+06 | 29.890558 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.027373 | 18585.619329 | 1.000000 | MY | 100 | 8.397334e+04 | 8.397334e+04 | 0.000000 | 0.000000 | 0 | -2298.622640 | 0.027373 | 2.033905e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @TERUM2 | -2.371740e+05 | -0.004725 | 0.00300 | -0.000000 | 0.005000 | 3.248959 | -0.004727 | -0.004686 | 4.039757e-05 | 1.0 | 1.000000e+00 | 100 | -11700 | -11600 | 20.271281 | 3119.969500 | 4.072200e+06 | 82.653871 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 294100800 | 0.0050 | 5.961800e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.074158 | 30218.343847 | 1.000000 | JP | 100 | -2.351469e+05 | 2.351469e+05 | 2027.128127 | 2027.128127 | 1 | 17437.982894 | 0.074158 | -1.470231e+05 | 1267.440901 | -150.327439 | 0 | 0.000000 |
| 95 | @TINGY3 | 2.446088e+05 | 0.004873 | 0.00375 | 2.513104 | 0.000000 | -0.000000 | 0.004875 | 0.004875 | -1.347333e-08 | 1.0 | 1.000000e+00 | 0 | 171665 | 171665 | 1.424915 | 11.157900 | 4.643719e+06 | 6.663428 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 284915456 | 0.0050 | 4.059804e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.147639 | 2649.435665 | 1.000000 | XH | 2000 | 2.446081e+05 | 2.446081e+05 | 0.000000 | 0.000000 | 0 | 36113.748798 | 0.147639 | 1.497590e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 96 | @TOBUR1 | 5.913216e+05 | 0.011779 | 0.00300 | 4.860178 | 0.000000 | -0.000000 | 0.011784 | 0.011784 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34300 | 34300 | 17.239697 | 2639.610900 | 5.661000e+05 | 9.721132 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 21999009 | 0.0050 | 3.792562e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.044988 | 3468.892858 | 1.000000 | JP | 100 | 5.913216e+05 | 5.913216e+05 | 0.000000 | 0.000000 | 0 | -26602.250331 | 0.044988 | 1.225829e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @UMAXD1 | -1.926104e+04 | -0.000384 | 0.00475 | -0.000000 | 0.082500 | 4.353523 | -0.000384 | -0.000384 | 0.000000e+00 | 1.0 | 3.278494e-02 | 0 | -4000 | -4000 | 4.815260 | 155.998400 | 1.551457e+06 | 7.470592 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 337639 | 0.0825 | 1.625820e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.111800 | 629.032254 | 0.995394 | TW | 1000 | -1.926104e+04 | 1.926104e+04 | 0.000000 | 0.000000 | 0 | 2153.386198 | 0.111800 | -1.272289e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @USSCO1 | 5.188726e+05 | 0.010336 | 0.00300 | 4.264706 | 0.000000 | -0.000000 | 0.010340 | 0.010340 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 59300 | 59300 | 8.749959 | 1341.406500 | 2.385500e+06 | 20.817261 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 56402790 | 0.0050 | 4.935221e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.012592 | 4497.479101 | 1.000000 | JP | 100 | 5.188726e+05 | 5.188726e+05 | 0.000000 | 0.000000 | 0 | -6533.688026 | 0.012592 | 1.699835e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @VOLTR2 | 1.191468e+05 | 0.002373 | 0.00475 | 1.550541 | 0.000000 | -0.000000 | 0.002374 | 0.002374 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 59.573410 | 1942.926800 | 1.714750e+05 | 10.283771 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 1846792 | 0.0250 | 1.100197e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.048948 | 5225.813298 | 1.000000 | TW | 1000 | 1.191468e+05 | 1.191468e+05 | 0.000000 | 0.000000 | 0 | 5832.043180 | 0.048948 | 6.383206e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 100 | @WESTH11 | -1.727463e+05 | -0.003441 | 0.00300 | -0.000000 | 0.005000 | 2.366388 | -0.003443 | -0.003416 | 2.642052e-05 | 1.0 | 2.429869e-01 | 100 | -13042 | -12942 | 13.245292 | 2045.551800 | 2.463000e+05 | 3.277620 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 1698320 | 0.0050 | 2.249474e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.133484 | 609.647501 | 0.989270 | JP | 100 | -1.714206e+05 | 1.714206e+05 | 1324.529161 | 1324.529161 | 1 | 22881.976344 | 0.133484 | -1.051379e+05 | 812.377484 | -176.804021 | 0 | 0.000000 |
| 101 | @WHITE61 | -2.408603e+05 | -0.004798 | 0.00350 | -0.000000 | 0.005000 | 3.299455 | -0.004800 | -0.004797 | 3.418725e-06 | 1.0 | 1.000000e+00 | 39 | -54757 | -54718 | 4.398712 | 6.684870 | 5.785555e+06 | 25.429474 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 105126977 | 0.0050 | 4.624233e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.128550 | 3679.965648 | 1.000000 | AU | 1 | -2.406887e+05 | 2.406887e+05 | 171.549753 | 171.549753 | 1 | 30940.488367 | 0.128550 | -1.099409e+05 | 78.359839 | -22.052689 | 0 | 0.000000 |
| 102 | @WISTR2 | -6.323116e+04 | -0.001260 | 0.00475 | -0.000000 | 0.030000 | 5.197081 | -0.001260 | -0.001260 | 0.000000e+00 | 1.0 | 2.446773e-01 | 0 | -17000 | -17000 | 3.719480 | 121.624900 | 4.091247e+06 | 15.359368 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 3283925 | 0.0350 | 1.221449e+07 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.126607 | 1443.911795 | 1.000000 | TW | 1000 | -6.323116e+04 | 6.323116e+04 | 0.000000 | 0.000000 | 0 | 8005.531348 | 0.126607 | -3.117799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @WUXIA6 | 3.270223e+04 | 0.000651 | 0.00375 | 0.335982 | 0.000000 | -0.000000 | 0.000652 | 0.000652 | 2.097666e-08 | 1.0 | 1.000000e+00 | 0 | 4438 | 4438 | 7.368923 | 58.325608 | 1.103781e+07 | 82.792594 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 8124311 | 0.0400 | 5.986742e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.104941 | 2510.054129 | 1.000000 | XH | 2000 | 3.270328e+04 | 3.270328e+04 | 0.000000 | 0.000000 | 0 | 3431.927278 | 0.104941 | 7.444642e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @XINTE1 | 1.393647e+05 | 0.002776 | 0.00475 | 1.813651 | 0.000000 | -0.000000 | 0.002777 | 0.002777 | 0.000000e+00 | 1.0 | 1.740169e-01 | 0 | 21000 | 21000 | 6.636416 | 218.214500 | 6.433000e+06 | 43.330361 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 1315774 | 0.0475 | 8.732024e+06 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.031454 | 1062.522439 | 1.000000 | TW | 1000 | 1.393647e+05 | 1.393647e+05 | 0.000000 | 0.000000 | 0 | -4383.579558 | 0.031454 | 4.833206e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @YAKUL2 | 5.626003e+05 | 0.011207 | 0.00300 | 4.624112 | 0.000000 | -0.000000 | 0.011212 | 0.012318 | 1.105922e-03 | 1.0 | 1.000000e+00 | 2900 | 29400 | 32300 | 19.136063 | 3032.180000 | 5.071000e+06 | 100.030477 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 29703672 | 0.0050 | 5.684114e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.075957 | 6546.269739 | 1.000000 | JP | 100 | 6.180949e+05 | 6.180949e+05 | 55494.584133 | 55494.584133 | 1 | 46948.832509 | 0.075957 | 2.486546e+05 | 22325.024708 | 4215.220256 | 0 | 0.000000 |
| 106 | @YANZH2 | -7.058433e+05 | -0.014061 | 0.00375 | -0.000000 | 0.015000 | 29.007258 | -0.014066 | -0.014066 | -8.104271e-09 | 1.0 | 1.000000e+00 | 0 | -567001 | -567001 | 1.244872 | 9.720000 | 2.841293e+07 | 35.516616 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 58898434 | 0.0150 | 7.332101e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | -0.001377 | 3957.310825 | 1.000000 | XH | 2000 | -7.058437e+05 | 7.058437e+05 | 0.000000 | 0.000000 | 0 | 972.102811 | 0.001377 | -6.975157e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @ZTOEX4 | 2.895649e+05 | 0.005768 | 0.00375 | 2.974981 | 0.000000 | -0.000000 | 0.005771 | 0.005771 | 1.691713e-07 | 1.0 | 1.000000e+00 | 0 | 13387 | 13387 | 21.630937 | 168.870310 | 1.422667e+06 | 30.896259 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 19916932 | 0.0050 | 4.308219e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.195671 | 9802.692406 | 1.000000 | XH | 2000 | 2.895734e+05 | 2.895734e+05 | 0.000000 | 0.000000 | 0 | 56661.116508 | 0.195671 | 3.526055e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @FUJIP6 | 1.202860e+06 | 0.023961 | 0.00300 | 9.886525 | 0.000000 | -0.000000 | 0.023971 | 0.024151 | 1.798962e-04 | 1.0 | 1.000000e+00 | 400 | 53300 | 53700 | 22.567739 | 3465.801100 | 3.535800e+06 | 79.721429 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 224883532 | 0.0050 | 5.075113e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.070892 | 28071.495633 | 1.000000 | JP | 100 | 1.211888e+06 | 1.211888e+06 | 9027.095599 | 9027.095599 | 1 | 85913.634312 | 0.070892 | 3.814483e+05 | 2841.327921 | 639.952583 | 0 | 0.000000 |
| 109 | @COMTR7 | -2.287249e+05 | -0.004556 | 0.00475 | -0.000000 | 0.065557 | 41.080903 | -0.004558 | -0.004558 | 0.000000e+00 | 1.0 | 8.626398e-03 | 0 | -65000 | -65000 | 3.518844 | 111.038810 | 8.547000e+06 | 29.294336 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 58000 | 0.0750 | 2.040929e+05 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.275680 | 138.311321 | 0.999710 | TW | 1000 | -2.287249e+05 | 2.287249e+05 | 0.000000 | 0.000000 | 0 | 63054.945446 | 0.275680 | -6.531154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @EZCON1 | -8.226069e+04 | -0.001639 | 0.00475 | -0.000000 | 0.097500 | 21.973747 | -0.001639 | -0.001639 | 0.000000e+00 | 1.0 | 1.271478e-01 | 0 | -5000 | -5000 | 16.452139 | 528.493660 | 5.774040e+05 | 9.419215 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 382801 | 0.1200 | 6.297895e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.193525 | 1150.333531 | 1.000000 | TW | 1000 | -8.226069e+04 | 8.226069e+04 | 0.000000 | 0.000000 | 0 | 15919.504638 | 0.193525 | -5.092582e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @SANDF1 | -1.433262e+05 | -0.002855 | 0.00350 | -0.000000 | 0.005000 | 1.963373 | -0.002856 | -0.002856 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21540 | -21540 | 6.653956 | 10.109810 | 1.404211e+06 | 9.334150 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 58078899 | 0.0050 | 3.864544e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.093411 | 3050.176519 | 1.000000 | AU | 1 | -1.433262e+05 | 1.433262e+05 | 0.000000 | 0.000000 | 0 | 13388.252980 | 0.093411 | -1.495168e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @VIVAE2 | -6.065088e+05 | -0.012082 | 0.00350 | -0.000000 | 0.005000 | 8.308340 | -0.012087 | -0.012087 | 0.000000e+00 | 1.0 | 7.537098e-01 | 0 | -363165 | -363165 | 1.670064 | 2.545210 | 4.015150e+06 | 6.719312 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 199082301 | 0.0050 | 3.324802e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.159355 | 1891.037449 | 1.000000 | AU | 1 | -6.065088e+05 | 6.065088e+05 | 0.000000 | 0.000000 | 0 | 96650.445947 | 0.159355 | -1.528535e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @CHINA173 | -8.968835e+04 | -0.001787 | 0.00375 | -0.000000 | 0.005000 | 1.228608 | -0.001787 | -0.001677 | 1.100873e-04 | 1.0 | 1.000000e+00 | 3000 | -48702 | -45702 | 1.841587 | 14.399201 | 2.201723e+07 | 40.770913 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 513949176 | 0.0050 | 9.464824e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.155712 | 6853.026403 | 1.000000 | HK | 500 | -8.416423e+04 | 8.416423e+04 | 5524.762478 | 5524.762478 | 1 | -13105.412258 | 0.155712 | -1.782685e+05 | 11702.014713 | 860.273878 | 0 | 0.000000 |
| 114 | @DAINI10 | -1.360114e+05 | -0.002709 | 0.00300 | -0.000000 | 0.005000 | 1.863171 | -0.002711 | -0.002711 | 0.000000e+00 | 1.0 | 3.001067e-01 | 0 | -34500 | -34500 | 3.942361 | 605.543710 | 2.952700e+06 | 11.631844 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 13539783 | 0.0050 | 5.337871e+07 | GS | apac | availability | 0 | 0.495836 | 0.607658 | -0.392342 | -0.115314 | 752.959677 | 1.000000 | JP | 100 | -1.360114e+05 | 1.360114e+05 | 0.000000 | 0.000000 | 0 | 15684.025791 | 0.115314 | -6.743943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @SHINF2 | -1.185295e+05 | -0.002361 | 0.00475 | -0.000000 | 0.093572 | 30.386300 | -0.002362 | -0.002362 | 0.000000e+00 | 1.0 | 4.794517e-02 | 0 | -30000 | -30000 | 3.950983 | 127.787910 | 2.719699e+06 | 10.727679 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 578915 | 0.1275 | 2.287283e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.224778 | 392.780142 | 1.000000 | TW | 1000 | -1.185295e+05 | 1.185295e+05 | 0.000000 | 0.000000 | 0 | 26642.764249 | 0.224778 | -7.738907e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @ULVAC1 | -2.891903e+04 | -0.000576 | 0.00300 | -0.000000 | 0.005000 | 0.396151 | -0.000576 | -0.000576 | 2.168909e-07 | 1.0 | 8.066302e-01 | 0 | -705 | -705 | 41.004456 | 6348.617200 | 1.357000e+06 | 56.045757 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7152977 | 0.0050 | 2.933039e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.034990 | 2023.813485 | 1.000000 | JP | 100 | -2.890814e+04 | 2.890814e+04 | 0.000000 | 0.000000 | 0 | 1011.487087 | 0.034990 | -2.729016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @ALCOR3 | -1.555699e+04 | -0.000310 | 0.00475 | -0.000000 | 0.082500 | 3.516307 | -0.000310 | -0.000310 | 0.000000e+00 | 1.0 | 2.517258e-03 | 0 | -4000 | -4000 | 3.889249 | 126.289400 | 9.330000e+05 | 3.637003 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 28465 | 0.0875 | 1.107075e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.173721 | 342.235606 | 1.000000 | TW | 1000 | -1.555699e+04 | 1.555699e+04 | 0.000000 | 0.000000 | 0 | 2702.577551 | 0.173721 | 2.009007e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @ANSEL3 | -3.625090e+05 | -0.007221 | 0.00350 | -0.000000 | 0.005000 | 4.965876 | -0.007224 | -0.007224 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17133 | -17133 | 21.158523 | 32.169404 | 2.827970e+05 | 5.981598 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 21459285 | 0.0050 | 4.540468e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.094284 | 3087.960712 | 0.999310 | AU | 1 | -3.625090e+05 | 3.625090e+05 | 0.000000 | 0.000000 | 0 | 34178.921910 | 0.094284 | -9.554944e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @ASAHI24 | -1.639840e+05 | -0.003267 | 0.00300 | -0.000000 | 0.005000 | 2.246356 | -0.003268 | -0.003145 | 1.233189e-04 | 1.0 | 1.000000e+00 | 200 | -5300 | -5100 | 30.940377 | 4755.250000 | 6.877000e+05 | 21.274342 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 18902775 | 0.0050 | 5.848590e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.032709 | 6727.510932 | 1.000000 | JP | 100 | -1.577959e+05 | 1.577959e+05 | 6188.075334 | 6188.075334 | 1 | 5161.410869 | 0.032709 | -9.062435e+04 | 3553.895958 | -202.408269 | 0 | 0.000000 |
| 120 | @BAYCU1 | 1.832235e+05 | 0.003650 | 0.00300 | 1.505947 | 0.000000 | -0.000000 | 0.003651 | 0.003651 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5300 | 5300 | 34.570471 | 5364.195400 | 8.853000e+05 | 30.894332 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 23438622 | 0.0050 | 8.102842e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | -0.006464 | 5372.645693 | 1.000000 | JP | 100 | 1.832235e+05 | 1.832235e+05 | 0.000000 | 0.000000 | 0 | -1184.267780 | 0.006464 | 1.031126e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @CHINA276 | -9.446024e+04 | -0.001882 | 0.00375 | -0.000000 | 0.005000 | 1.293976 | -0.001882 | -0.001882 | -1.392305e-08 | 1.0 | 1.000000e+00 | 0 | -40852 | -40852 | 2.312272 | 18.151902 | 2.126102e+07 | 49.631291 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 163921729 | 0.0050 | 3.790316e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | 0.001359 | 4632.816243 | 1.000000 | HK | 2000 | -9.446094e+04 | 9.446094e+04 | 0.000000 | 0.000000 | 0 | -128.379044 | 0.001359 | -5.121774e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @CHUGO3 | -2.653043e+05 | -0.005285 | 0.00300 | -0.000000 | 0.005000 | 3.634305 | -0.005287 | -0.005217 | 7.049479e-05 | 1.0 | 9.934430e-01 | 500 | -37500 | -37000 | 7.074781 | 1091.768400 | 2.130700e+06 | 15.133402 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 26253096 | 0.0050 | 1.857349e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.121080 | 2492.521628 | 1.000000 | JP | 100 | -2.617669e+05 | 2.617669e+05 | 3537.390626 | 3537.390626 | 1 | 31694.778726 | 0.121080 | -5.784736e+04 | 781.721125 | -428.307821 | 0 | 0.000000 |
| 123 | @CITIC10 | -4.340386e+05 | -0.008646 | 0.00375 | -0.000000 | 0.005000 | 5.945734 | -0.008650 | -0.008650 | -7.353643e-09 | 1.0 | 1.000000e+00 | 0 | -373759 | -373759 | 1.161280 | 9.070900 | 2.210856e+07 | 25.790523 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 506851743 | 0.0050 | 5.885970e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.105102 | 9121.124363 | 1.000000 | XH | 2000 | -4.340390e+05 | 4.340390e+05 | 0.000000 | 0.000000 | 0 | -45618.320131 | 0.105102 | -6.019684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @CSLNP2 | -2.454016e+05 | -0.004888 | 0.00350 | -0.000000 | 0.005000 | 3.361665 | -0.004890 | -0.004954 | -6.385418e-05 | 1.0 | 1.000000e+00 | -17 | -1302 | -1319 | 188.480477 | 286.708500 | 4.226990e+05 | 79.684011 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 91470826 | 0.0050 | 1.724046e+10 | GS | apac | availability | 17 | -0.028594 | 0.194471 | -0.805529 | -0.077824 | 91263.483468 | 1.000000 | AU | 1 | -2.486057e+05 | 2.486057e+05 | -3204.168112 | 3204.168112 | -1 | 19347.430337 | 0.077824 | 7.108644e+03 | 91.620125 | 249.360361 | -17 | -3204.168112 |
| 125 | @DENAC1 | -7.919484e+04 | -0.001578 | 0.00300 | -0.000000 | 0.005000 | 1.084861 | -0.001578 | -0.001578 | -2.898223e-08 | 1.0 | 6.418625e-01 | 0 | -5286 | -5286 | 14.982272 | 2326.813300 | 1.276410e+07 | 193.212649 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 14043878 | 0.0050 | 2.104092e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.113447 | 1610.415687 | 1.000000 | JP | 100 | -7.919629e+04 | 7.919629e+04 | 0.000000 | 0.000000 | 0 | 8984.594121 | 0.113447 | -4.998079e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @GENES62 | -1.469844e+05 | -0.002928 | 0.00350 | -0.000000 | 0.005000 | 2.013485 | -0.002929 | -0.002929 | 0.000000e+00 | 1.0 | 6.802232e-01 | 0 | -97195 | -97195 | 1.512263 | 2.272940 | 7.909598e+06 | 11.820660 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 128323112 | 0.0050 | 1.940583e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.166785 | 1706.661582 | 0.989152 | AU | 1 | -1.469844e+05 | 1.469844e+05 | 0.000000 | 0.000000 | 0 | 24514.787583 | 0.166785 | -2.353690e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @JAPAN205 | -3.542270e+05 | -0.007056 | 0.00300 | -0.000000 | 0.005000 | 4.852424 | -0.007059 | -0.007059 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 35.422698 | 5471.043000 | 2.373000e+05 | 8.446010 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7463673 | 0.0050 | 2.643834e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.125455 | 3299.461360 | 1.000000 | JP | 100 | -3.542270e+05 | 3.542270e+05 | 0.000000 | 0.000000 | 0 | 44439.517438 | 0.125455 | -2.218614e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @KOTOB1 | 3.179481e+05 | 0.006334 | 0.00300 | 2.613272 | 0.000000 | -0.000000 | 0.006336 | 0.006336 | -1.360918e-07 | 1.0 | 6.148189e-01 | 0 | 22779 | 22779 | 13.957649 | 2168.829900 | 7.846000e+05 | 11.070253 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 15241717 | 0.0050 | 2.127385e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.041872 | 1542.563979 | 1.000000 | JP | 100 | 3.179413e+05 | 3.179413e+05 | 0.000000 | 0.000000 | 0 | -13312.801202 | 0.041872 | 2.428536e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @KYUSH4 | -5.200794e+04 | -0.001036 | 0.00300 | -0.000000 | 0.005000 | 0.712437 | -0.001036 | -0.001036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4800 | -4800 | 10.834987 | 1666.850600 | 1.579100e+06 | 17.123402 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 47791613 | 0.0050 | 5.178215e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.102044 | 5137.776862 | 1.000000 | JP | 100 | -5.200794e+04 | 5.200794e+04 | 0.000000 | 0.000000 | 0 | 5307.116185 | 0.102044 | -1.083479e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @NICHI31 | 4.576613e+05 | 0.009117 | 0.00300 | 3.761599 | 0.000000 | -0.000000 | 0.009120 | 0.009707 | 5.866982e-04 | 1.0 | 1.000000e+00 | 1100 | 17100 | 18200 | 26.763816 | 4116.019600 | 7.020000e+05 | 18.797422 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 19208360 | 0.0050 | 5.140890e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.008825 | 3589.061709 | 1.000000 | JP | 100 | 4.871015e+05 | 4.871015e+05 | 29440.197769 | 29440.197769 | 1 | 4298.901245 | 0.008825 | 4.845099e+04 | 2928.356712 | 259.823702 | 0 | 0.000000 |
| 131 | @NIPPO91 | 7.083681e+05 | 0.014111 | 0.00300 | 5.822203 | 0.000000 | -0.000000 | 0.014117 | 0.014117 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 22600 | 22600 | 31.343721 | 4834.601600 | 4.228000e+05 | 13.297788 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 40422558 | 0.0050 | 1.266993e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.049476 | 6651.623013 | 1.000000 | JP | 100 | 7.083681e+05 | 7.083681e+05 | 0.000000 | 0.000000 | 0 | 35047.092176 | 0.049476 | 4.385638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 132 | @PREMI98 | 2.657166e+04 | 0.000529 | 0.00350 | 0.254797 | 0.000000 | -0.000000 | 0.000530 | 0.000515 | -1.461085e-05 | 1.0 | 8.906846e-01 | -33 | 1196 | 1163 | 22.217107 | 33.663468 | 1.575140e+05 | 3.486402 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 16050736 | 0.0050 | 3.566009e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.042831 | 2234.703533 | 0.994125 | AU | 1 | 2.583850e+04 | 2.583850e+04 | -733.164540 | 733.164540 | -1 | -1106.701253 | 0.042831 | -1.303066e+03 | 36.974349 | 31.402529 | 0 | 0.000000 |
| 133 | @PROMI6 | 4.571137e+04 | 0.000911 | 0.00350 | 0.438328 | 0.000000 | -0.000000 | 0.000911 | 0.000911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3698 | 3698 | 12.361106 | 18.792588 | 1.185437e+06 | 14.647532 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 228444890 | 0.0050 | 2.823832e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.008673 | 15727.245107 | 1.000000 | AU | 1 | 4.571137e+04 | 4.571137e+04 | 0.000000 | 0.000000 | 0 | 396.437274 | 0.008673 | 7.746501e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @SUMIS7 | 3.576157e+05 | 0.007124 | 0.00300 | 2.939307 | 0.000000 | -0.000000 | 0.007127 | 0.007127 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17900 | 17900 | 19.978532 | 3087.045000 | 7.870000e+05 | 15.805253 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 29370119 | 0.0050 | 5.867719e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | -0.004631 | 3062.885376 | 1.000000 | JP | 100 | 3.576157e+05 | 3.576157e+05 | 0.000000 | 0.000000 | 0 | -1656.041441 | 0.004631 | 1.717107e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @TDHOL2 | 6.764937e+04 | 0.001348 | 0.00300 | 0.556022 | 0.000000 | -0.000000 | 0.001348 | 0.001348 | -1.028185e-07 | 1.0 | 1.000000e+00 | 0 | 4010 | 4010 | 16.868881 | 2600.902100 | 1.530500e+06 | 25.896501 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 73920808 | 0.0050 | 1.246961e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.033071 | 9176.671112 | 1.000000 | JP | 100 | 6.764421e+04 | 6.764421e+04 | 0.000000 | 0.000000 | 0 | 2237.095092 | 0.033071 | 4.585098e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @TOKYO51 | -3.525173e+05 | -0.007022 | 0.00300 | -0.000000 | 0.005000 | 4.829004 | -0.007025 | -0.006781 | 2.439282e-04 | 1.0 | 1.000000e+00 | 500 | -14400 | -13900 | 24.480370 | 3759.379200 | 1.478800e+06 | 36.166737 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 73038643 | 0.0050 | 1.788013e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.105728 | 9520.265370 | 1.000000 | JP | 100 | -3.402771e+05 | 3.402771e+05 | 12240.184758 | 12240.184758 | 1 | 35976.817920 | 0.105728 | -2.579018e+04 | 927.704420 | -1294.130141 | 0 | 0.000000 |
| 137 | @TREAS6 | -5.956408e+05 | -0.011865 | 0.00350 | -0.000000 | 0.005000 | 8.159462 | -0.011870 | -0.011870 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -83111 | -83111 | 7.166810 | 10.912020 | 1.867239e+06 | 13.396904 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 141243387 | 0.0050 | 1.012265e+09 | GS | apac | availability | 0 | 0.401087 | 0.556832 | -0.443168 | -0.097512 | 5815.338893 | 1.000000 | AU | 1 | -5.956408e+05 | 5.956408e+05 | 0.000000 | 0.000000 | 0 | 58081.850664 | 0.097512 | -2.389039e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @AISIN1 | -6.005936e+05 | -0.011964 | 0.00300 | -0.000000 | 0.005000 | 8.227310 | -0.011969 | -0.011759 | 2.103500e-04 | 1.0 | 1.000000e+00 | 1000 | -56900 | -55900 | 10.555248 | 1625.931700 | 3.048600e+06 | 32.246790 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 65613255 | 0.0050 | 6.925642e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.066250 | 6831.558041 | 1.000000 | JP | 100 | -5.900384e+05 | 5.900384e+05 | 10555.248349 | 10555.248349 | 1 | 39089.970127 | 0.066250 | -2.627199e+05 | 4699.818829 | -699.283902 | 0 | 0.000000 |
| 139 | @CALTE1 | -4.294754e+05 | -0.008555 | 0.00350 | -0.000000 | 0.005000 | 5.883225 | -0.008559 | -0.008559 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -23270 | -23270 | 18.456185 | 27.979737 | 1.238502e+06 | 22.784512 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 9323818 | 0.0050 | 1.720821e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.128303 | 4398.147263 | 1.000000 | AU | 1 | -4.294754e+05 | 4.294754e+05 | 0.000000 | 0.000000 | 0 | 55103.051163 | 0.128303 | -1.627522e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 140 | @CHINA2297 | 1.449342e+05 | 0.002887 | 0.00375 | 1.489050 | 0.000000 | -0.000000 | 0.002888 | 0.002888 | 6.667867e-11 | 1.0 | 1.000000e+00 | 0 | 1115835 | 1115835 | 0.129889 | 1.023100 | 3.084498e+08 | 40.583725 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 4294967295 | 0.0050 | 5.578670e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.195217 | 6061.093316 | 1.000000 | XH | 2000 | 1.449342e+05 | 1.449342e+05 | 0.000000 | 0.000000 | 0 | 28293.597018 | 0.195217 | 8.579205e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 141 | @COSMO13 | -3.828859e+05 | -0.007627 | 0.00300 | -0.000000 | 0.005000 | 5.245012 | -0.007630 | -0.007630 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8300 | -8300 | 46.130827 | 7146.957100 | 9.440000e+05 | 43.891146 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7603465 | 0.0050 | 3.507541e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.078668 | 3260.665618 | 1.000000 | JP | 100 | -3.828859e+05 | 3.828859e+05 | 0.000000 | 0.000000 | 0 | 30120.828085 | 0.078668 | -2.938683e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @EXEDY1 | -1.582864e+05 | -0.003153 | 0.00300 | -0.000000 | 0.005000 | 2.168307 | -0.003154 | -0.002991 | 1.631590e-04 | 1.0 | 4.122822e-01 | 300 | -5800 | -5500 | 27.290765 | 4158.359400 | 4.920000e+05 | 13.309780 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 3685506 | 0.0050 | 1.005803e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.090517 | 1034.404993 | 0.897781 | JP | 100 | -1.500992e+05 | 1.500992e+05 | 8187.229613 | 8187.229613 | 1 | 13586.555778 | 0.090517 | -6.416071e+04 | 3499.675035 | -741.084861 | 0 | 0.000000 |
| 143 | @HISCO10 | -1.137107e+05 | -0.002265 | 0.00300 | -0.000000 | 0.015000 | 4.673042 | -0.002266 | -0.002266 | -7.688065e-08 | 1.0 | 3.694171e-01 | 0 | -9798 | -9798 | 11.605894 | 1782.003500 | 5.654000e+05 | 6.554629 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 2576941 | 0.0150 | 2.990770e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.097363 | 926.857490 | 1.000000 | JP | 100 | -1.137145e+05 | 1.137145e+05 | 0.000000 | 0.000000 | 0 | 11071.600789 | 0.097363 | -4.596474e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @IDEMI2 | -2.407052e+05 | -0.004795 | 0.00300 | -0.000000 | 0.005000 | 3.297332 | -0.004797 | -0.004758 | 3.889368e-05 | 1.0 | 1.000000e+00 | 300 | -37000 | -36700 | 6.505546 | 1002.410200 | 1.094310e+07 | 71.362437 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 162692548 | 0.0050 | 1.058404e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.046572 | 6794.926715 | 1.000000 | JP | 100 | -2.387535e+05 | 2.387535e+05 | 1951.663793 | 1951.663793 | 1 | 11119.258518 | 0.046572 | -1.727363e+05 | 1412.013073 | -90.893121 | 0 | 0.000000 |
| 145 | @JAPAN208 | 3.882488e+05 | 0.007734 | 0.00300 | 3.191086 | 0.000000 | -0.000000 | 0.007737 | 0.009154 | 1.417119e-03 | 1.0 | 1.000000e+00 | 2600 | 14196 | 16796 | 27.349315 | 4211.777400 | 3.097300e+06 | 84.865746 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 104810033 | 0.0050 | 2.866483e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.021258 | 54698.630583 | 1.000000 | JP | 100 | 4.593591e+05 | 4.593591e+05 | 71108.219757 | 71108.219757 | 1 | 9765.218820 | 0.021258 | 1.687003e+05 | 26114.604740 | 1511.643780 | 0 | 0.000000 |
| 146 | @NGKIN2 | 2.355925e+05 | 0.004693 | 0.00300 | 1.936377 | 0.000000 | -0.000000 | 0.004695 | 0.004695 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17800 | 17800 | 13.235533 | 2042.605300 | 8.854000e+05 | 11.765428 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 44844871 | 0.0050 | 5.935458e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.011319 | 4128.917206 | 1.000000 | JP | 100 | 2.355925e+05 | 2.355925e+05 | 0.000000 | 0.000000 | 0 | 2666.675698 | 0.011319 | 1.311505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @NGKSP2 | -1.051088e+05 | -0.002094 | 0.00300 | -0.000000 | 0.005000 | 1.439847 | -0.002095 | -0.001650 | 4.443214e-04 | 1.0 | 1.000000e+00 | 700 | -3300 | -2600 | 31.851153 | 4915.211000 | 7.254000e+05 | 23.195486 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 24966959 | 0.0050 | 7.952264e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.060188 | 6346.269636 | 1.000000 | JP | 100 | -8.281300e+04 | 8.281300e+04 | 22295.807176 | 22295.807176 | 1 | 4984.328811 | 0.060188 | -5.021943e+04 | 13520.615806 | -1341.934680 | 0 | 0.000000 |
| 148 | @NISSI10 | 1.077084e+05 | 0.002146 | 0.00300 | 0.885275 | 0.000000 | -0.000000 | 0.002146 | 0.002453 | 3.066378e-04 | 1.0 | 1.000000e+00 | 600 | 4200 | 4800 | 25.644862 | 3966.438800 | 3.384500e+06 | 87.333130 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 26290302 | 0.0050 | 6.742112e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | 0.001680 | 6489.157314 | 1.000000 | JP | 100 | 1.230953e+05 | 1.230953e+05 | 15386.917347 | 15386.917347 | 1 | 206.779125 | 0.001680 | 3.791501e+04 | 4739.376015 | 25.847391 | 0 | 0.000000 |
| 149 | @NITTO9 | 8.834401e+04 | 0.001760 | 0.00300 | 0.726115 | 0.000000 | -0.000000 | 0.001761 | 0.001761 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5200 | 5200 | 16.989233 | 2609.780300 | 2.194400e+06 | 37.256624 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 169094298 | 0.0050 | 2.872782e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | -0.007913 | 12007.324134 | 1.000000 | JP | 100 | 8.834401e+04 | 8.834401e+04 | 0.000000 | 0.000000 | 0 | -699.106060 | 0.007913 | 4.865737e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @OJIPA2 | -1.953537e+05 | -0.003892 | 0.00300 | -0.000000 | 0.005000 | 2.676079 | -0.003893 | -0.003935 | -4.231632e-05 | 1.0 | 1.000000e+00 | -600 | -55200 | -55800 | 3.539017 | 544.592530 | 6.978000e+06 | 24.722159 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 95707187 | 0.0050 | 3.387094e+08 | GS | apac | availability | 600 | 0.282877 | 0.439860 | -0.560140 | -0.072503 | 3589.914507 | 1.000000 | JP | 100 | -1.974771e+05 | 1.974771e+05 | -2123.410207 | 2123.410207 | -1 | 14317.783633 | 0.072503 | -5.586165e+04 | -600.662917 | 153.954663 | -600 | -2123.410207 |
| 151 | @ORIEN136 | 4.718188e+05 | 0.009399 | 0.00375 | 4.847454 | 0.000000 | -0.000000 | 0.009403 | 0.009403 | -2.060803e-08 | 1.0 | 7.236866e-01 | 0 | 34320 | 34320 | 13.747605 | 108.147710 | 6.481470e+05 | 9.014470 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 14262433 | 0.0050 | 1.960743e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.191399 | 1815.710195 | 1.000000 | HK | 500 | 4.718178e+05 | 4.718178e+05 | 0.000000 | 0.000000 | 0 | 90305.516989 | 0.191399 | 3.880416e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @ORORA1 | -3.039230e+05 | -0.006054 | 0.00350 | -0.000000 | 0.005000 | 4.163329 | -0.006057 | -0.006180 | -1.232934e-04 | 1.0 | 8.661169e-01 | -3825 | -187901 | -191726 | 1.617464 | 2.449440 | 3.567558e+06 | 5.745625 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 284358510 | 0.0050 | 4.599395e+08 | GS | apac | availability | 3825 | 0.283991 | 0.408173 | -0.591827 | -0.170403 | 2173.063930 | 1.000000 | AU | 1 | -3.101098e+05 | 3.101098e+05 | -6186.798356 | 6186.798356 | -1 | 52843.697720 | 0.170403 | -8.806828e+04 | -1756.992610 | 1054.250043 | -3825 | -6186.798356 |
| 153 | @OSAKA6 | -1.737761e+05 | -0.003462 | 0.00300 | -0.000000 | 0.005000 | 2.380495 | -0.003463 | -0.003463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 21.722018 | 3335.116500 | 1.301700e+06 | 28.242664 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 61877923 | 0.0050 | 1.344113e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.096596 | 8777.982174 | 1.000000 | JP | 100 | -1.737761e+05 | 1.737761e+05 | 0.000000 | 0.000000 | 0 | 16786.012401 | 0.096596 | -3.213304e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @RINNA1 | -3.520541e+05 | -0.007013 | 0.00300 | -0.000000 | 0.005000 | 4.822659 | -0.007016 | -0.007143 | -1.267934e-04 | 1.0 | 1.000000e+00 | -300 | -16600 | -16900 | 21.208080 | 3274.603100 | 3.603000e+05 | 7.675500 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 13569968 | 0.0050 | 2.877930e+08 | GS | apac | availability | 300 | 0.560917 | 0.647238 | -0.352762 | -0.054945 | 2550.807751 | 1.000000 | JP | 100 | -3.584166e+05 | 3.584166e+05 | -6362.423966 | 6362.423966 | -1 | 19693.199838 | 0.054945 | -2.010419e+05 | -3568.791840 | 349.583429 | -300 | -6362.423966 |
| 155 | @TOHOG1 | -5.675373e+04 | -0.001131 | 0.00300 | -0.000000 | 0.005000 | 0.777448 | -0.001131 | -0.001131 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2300 | -2300 | 24.675536 | 3786.615500 | 2.365000e+05 | 5.825941 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 6438442 | 0.0050 | 1.588720e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.083098 | 2597.255239 | 0.999985 | JP | 100 | -5.675373e+04 | 5.675373e+04 | 0.000000 | 0.000000 | 0 | 4716.133153 | 0.083098 | -8.638795e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @UNITE131 | 9.027778e+04 | 0.001798 | 0.00300 | 0.742009 | 0.000000 | -0.000000 | 0.001799 | 0.001696 | -1.026325e-04 | 1.0 | 2.559184e-01 | -300 | 5266 | 4966 | 17.142114 | 2664.216800 | 3.016000e+05 | 5.227387 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 3019822 | 0.0050 | 5.176613e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.002547 | 642.092274 | 0.999730 | JP | 100 | 8.512774e+04 | 8.512774e+04 | -5142.634096 | 5142.634096 | -1 | 216.819640 | 0.002547 | 7.704767e+04 | -4654.510830 | -13.098246 | 0 | 0.000000 |
| 157 | @VISIO77 | 4.870873e+04 | 0.000970 | 0.00300 | 0.400346 | 0.000000 | -0.000000 | 0.000971 | 0.000970 | -2.041764e-07 | 1.0 | 8.435280e-01 | 0 | 913 | 913 | 53.338971 | 8235.586000 | 1.128000e+05 | 6.043484 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 4967133 | 0.0050 | 2.649418e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.030405 | 2116.389044 | 1.000000 | JP | 100 | 4.869848e+04 | 4.869848e+04 | 0.000000 | 0.000000 | 0 | -1480.658474 | 0.030405 | 1.023372e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @YAMAZ1 | 1.054497e+05 | 0.002101 | 0.00300 | 0.866710 | 0.000000 | -0.000000 | 0.002101 | 0.002214 | 1.125778e-04 | 1.0 | 1.000000e+00 | 300 | 5600 | 5900 | 18.830303 | 2898.258400 | 4.701000e+05 | 8.863620 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 12281555 | 0.0050 | 2.312654e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.017048 | 3567.273948 | 1.000000 | JP | 100 | 1.110988e+05 | 1.110988e+05 | 5649.090850 | 5649.090850 | 1 | 1893.997109 | 0.017048 | 4.301752e+04 | 2187.331360 | 96.304938 | 0 | 0.000000 |
| 159 | @YOKOG3 | 2.813349e+05 | 0.005604 | 0.00300 | 2.312342 | 0.000000 | -0.000000 | 0.005607 | 0.005514 | -9.267067e-05 | 1.0 | 1.000000e+00 | -200 | 12100 | 11900 | 23.250821 | 3597.019600 | 5.276000e+05 | 12.346144 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 52443602 | 0.0050 | 1.219357e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.007384 | 6245.740486 | 1.000000 | JP | 100 | 2.766848e+05 | 2.766848e+05 | -4650.164265 | 4650.164265 | -1 | 2043.045910 | 0.007384 | 1.942782e+05 | -3265.179276 | -34.336906 | 0 | 0.000000 |
| 160 | @ALLIS1 | -1.007038e+05 | -0.002006 | 0.00475 | -0.000000 | 0.125000 | 34.487588 | -0.002007 | -0.002007 | 0.000000e+00 | 1.0 | 1.301591e-02 | 0 | -29000 | -29000 | 3.472543 | 112.273700 | 1.468700e+06 | 5.089865 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 159070 | 0.1275 | 5.523775e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.130442 | 928.817550 | 1.000000 | TW | 1000 | -1.007038e+05 | 1.007038e+05 | 0.000000 | 0.000000 | 0 | 13136.011672 | 0.130442 | -1.986577e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @BKOFK2 | -3.101844e+04 | -0.000618 | 0.00300 | -0.000000 | 0.005000 | 0.424910 | -0.000618 | -0.000618 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 15.509222 | 2399.915100 | 7.316000e+05 | 11.422294 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 30089144 | 0.0050 | 4.666592e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.066647 | 4673.901210 | 1.000000 | JP | 100 | -3.101844e+04 | 3.101844e+04 | 0.000000 | 0.000000 | 0 | 2067.293110 | 0.066647 | -2.006280e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @BRILL9 | -1.102036e+05 | -0.002195 | 0.00375 | -0.000000 | 0.005000 | 1.509639 | -0.002196 | -0.002196 | 1.566585e-09 | 1.0 | 4.199748e-01 | 0 | -306047 | -306047 | 0.360087 | 2.832800 | 2.690025e+07 | 9.799897 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 302243606 | 0.0050 | 1.088340e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.061496 | 1053.705473 | 1.000000 | HK | 2000 | -1.102035e+05 | 1.102035e+05 | 0.000000 | 0.000000 | 0 | 6777.037728 | 0.061496 | -5.026462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @CITIC33 | 1.315421e+05 | 0.002620 | 0.00375 | 1.351460 | 0.000000 | -0.000000 | 0.002621 | 0.002621 | 1.059856e-08 | 1.0 | 1.000000e-06 | 0 | 43250 | 43250 | 3.041448 | 23.901093 | 4.689574e+07 | 144.145299 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.259643 | 4860.984730 | 1.000000 | XH | 2000 | 1.315426e+05 | 1.315426e+05 | 0.000000 | 0.000000 | 0 | 34154.174866 | 0.259643 | 4.129903e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @DAICE1 | 6.508571e+04 | 0.001297 | 0.00300 | 0.534951 | 0.000000 | -0.000000 | 0.001297 | 0.001297 | 0.000000e+00 | 1.0 | 9.841396e-01 | 0 | 7300 | 7300 | 8.915851 | 1379.150700 | 8.881000e+05 | 7.968147 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 32520040 | 0.0050 | 2.899438e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.016454 | 2469.179623 | 1.000000 | JP | 100 | 6.508571e+04 | 6.508571e+04 | 0.000000 | 0.000000 | 0 | -1070.949685 | 0.016454 | 4.837189e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @DAIWA22 | 3.385502e+05 | 0.006744 | 0.00300 | 2.782605 | 0.000000 | -0.000000 | 0.006747 | 0.006947 | 2.003997e-04 | 1.0 | 1.000000e+00 | 1500 | 50500 | 52000 | 6.703965 | 1041.840900 | 6.301801e+06 | 42.711993 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 200530039 | 0.0050 | 1.344346e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.109303 | 10521.060564 | 1.000000 | JP | 100 | 3.486062e+05 | 3.486062e+05 | 10055.947695 | 10055.947695 | 1 | 38103.856853 | 0.109303 | 2.922325e+05 | 8429.784400 | 1099.149717 | 0 | 0.000000 |
| 166 | @GENTI10 | -2.164217e+05 | -0.004311 | 0.00400 | -0.000000 | 0.005000 | 2.964680 | -0.004313 | -0.004313 | -5.387102e-09 | 1.0 | 1.000000e+00 | 0 | -367752 | -367752 | 0.588500 | 0.784500 | 2.353870e+07 | 13.843694 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-13 | 2024-11-13 | 367146838 | 0.0050 | 2.160658e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.042939 | 3345.145423 | 1.000000 | SG | 100 | -2.164219e+05 | 2.164219e+05 | 0.000000 | 0.000000 | 0 | 9292.977518 | 0.042939 | -5.577100e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @HIKAR2 | 2.495788e+05 | 0.004972 | 0.00300 | 2.051332 | 0.000000 | -0.000000 | 0.004974 | 0.004974 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 207.982305 | 32232.668000 | 9.030000e+04 | 18.935107 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 4417040 | 0.0050 | 9.186662e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.009656 | 4419.504847 | 1.000000 | JP | 100 | 2.495788e+05 | 2.495788e+05 | 0.000000 | 0.000000 | 0 | 2409.857030 | 0.009656 | 8.891861e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @MITSU116 | 1.386826e+05 | 0.002763 | 0.00300 | 1.139857 | 0.000000 | -0.000000 | 0.002764 | 0.002764 | -3.947538e-08 | 1.0 | 1.000000e+00 | 0 | 25490 | 25490 | 5.440588 | 838.584230 | 3.845800e+06 | 20.980563 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 207053511 | 0.0050 | 1.126493e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.011983 | 8195.093642 | 1.000000 | JP | 100 | 1.386806e+05 | 1.386806e+05 | 0.000000 | 0.000000 | 0 | 1661.829337 | 0.011983 | 5.031873e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @ORACL6 | 2.037537e+05 | 0.004059 | 0.00300 | 1.674688 | 0.000000 | -0.000000 | 0.004061 | 0.004061 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 101.876850 | 15753.157000 | 1.329000e+05 | 13.619976 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 5899761 | 0.0050 | 6.010491e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | -0.002553 | 3398.280052 | 1.000000 | JP | 100 | 2.037537e+05 | 2.037537e+05 | 0.000000 | 0.000000 | 0 | -520.145338 | 0.002553 | 6.487841e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @ORIEN91 | -6.771965e+03 | -0.000135 | 0.00375 | -0.000000 | 0.047500 | 0.881283 | -0.000135 | 0.000000 | 1.349549e-04 | 1.0 | 4.319090e-02 | 0 | -164557 | -164557 | 0.041153 | 0.321000 | 7.922400e+07 | 3.270477 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 52498837 | 0.0525 | 2.160474e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.032771 | 744.648711 | 1.000000 | HK | 2000 | -6.771980e+03 | 6.771980e+03 | 0.000000 | 0.000000 | 0 | -221.924354 | 0.032771 | -1.068864e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @OSAKA14 | 8.320539e+05 | 0.016575 | 0.00300 | 6.838799 | 0.000000 | -0.000000 | 0.016582 | 0.016607 | 2.494927e-05 | 1.0 | 1.000000e+00 | 100 | 66200 | 66300 | 12.568715 | 1925.164100 | 3.409000e+06 | 42.695146 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 206121541 | 0.0050 | 2.590683e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.058849 | 13129.008027 | 1.000000 | JP | 100 | 8.333058e+05 | 8.333058e+05 | 1256.871483 | 1256.871483 | 1 | 49038.874171 | 0.058849 | 5.274640e+05 | 795.571712 | 73.965119 | 0 | 0.000000 |
| 172 | @PROME8 | 1.311817e+05 | 0.002613 | 0.00350 | 1.257907 | 0.000000 | -0.000000 | 0.002614 | 0.003003 | 3.887861e-04 | 1.0 | 1.000000e+00 | 145 | 975 | 1120 | 134.545359 | 203.471440 | 1.457880e+05 | 19.504042 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 6598589 | 0.0050 | 8.878095e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.010124 | 14059.846080 | 1.000000 | AU | 1 | 1.506908e+05 | 1.506908e+05 | 19509.077094 | 19509.077094 | 1 | 1525.569185 | 0.010124 | 6.076425e+04 | 7866.800204 | 197.506725 | 0 | 0.000000 |
| 173 | @SONIC9 | -4.073960e+05 | -0.008115 | 0.00350 | -0.000000 | 0.005000 | 5.580766 | -0.008119 | -0.007498 | 6.211050e-04 | 1.0 | 1.000000e+00 | 1776 | -23215 | -21439 | 17.548824 | 26.703248 | 1.191246e+06 | 20.915341 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 72560612 | 0.0050 | 1.273353e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.055536 | 8429.517268 | 1.000000 | AU | 1 | -3.762292e+05 | 3.762292e+05 | 31166.711527 | 31166.711527 | 1 | 20894.137750 | 0.055536 | -6.938088e+04 | 5747.490472 | -1730.863783 | 0 | 0.000000 |
| 174 | @SBISU1 | -9.286557e+04 | -0.001850 | 0.00300 | -0.000000 | 0.005000 | 1.272131 | -0.001851 | -0.001851 | 3.688203e-08 | 1.0 | 7.437195e-01 | 0 | -4953 | -4953 | 18.748984 | 2922.912600 | 1.733200e+06 | 32.957045 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 5222255 | 0.0050 | 9.791197e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.094822 | 1865.972110 | 1.000000 | JP | 100 | -9.286372e+04 | 9.286372e+04 | 0.000000 | 0.000000 | 0 | 8805.562146 | 0.094822 | -3.872616e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @CHINA1694 | 1.545526e+04 | 0.000308 | 0.00375 | 0.158787 | 0.000000 | -0.000000 | 0.000308 | 0.000308 | -7.798971e-09 | 1.0 | 2.393236e-01 | 0 | 16950 | 16950 | 0.911792 | 7.255500 | 8.369812e+07 | 78.096651 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 13170860 | 0.1625 | 1.200908e+07 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.186942 | 2011.879979 | 1.000000 | XH | 2000 | 1.545487e+04 | 1.545487e+04 | 0.000000 | 0.000000 | 0 | 2889.164683 | 0.186942 | 5.861238e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @CHNIN1 | 1.035358e+05 | 0.002062 | 0.00375 | 1.063724 | 0.000000 | -0.000000 | 0.002063 | 0.002063 | 1.092175e-10 | 1.0 | 1.000000e+00 | 0 | 54545 | 54545 | 1.898173 | 14.893401 | 3.972073e+07 | 76.078239 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 59759691 | 0.0050 | 1.134342e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.205791 | 2818.592116 | 1.000000 | XH | 2000 | 1.035358e+05 | 1.035358e+05 | 0.000000 | 0.000000 | 0 | 21306.745056 | 0.205791 | 3.384866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @EISAI2 | -1.648831e+05 | -0.003285 | 0.00300 | -0.000000 | 0.005000 | 2.258672 | -0.003286 | -0.003877 | -5.914562e-04 | 1.0 | 1.000000e+00 | -900 | -5000 | -5900 | 32.976613 | 5099.078200 | 1.588100e+06 | 52.680910 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 47714193 | 0.0050 | 1.573452e+09 | GS | apac | availability | 900 | 0.245418 | 0.413061 | -0.586939 | -0.072159 | 9779.773376 | 1.000000 | JP | 100 | -1.945620e+05 | 1.945620e+05 | -29678.951306 | 29678.951306 | -1 | 14039.365731 | 0.072159 | -4.774909e+04 | -7283.759641 | 2141.598162 | -900 | -29678.951306 |
| 178 | @FERRO28 | -7.982305e+03 | -0.000159 | 0.00300 | -0.000000 | 0.005000 | 0.109347 | -0.000159 | 0.000000 | 1.590751e-04 | 1.0 | 2.998117e-01 | 0 | -500 | -500 | 15.964610 | 2474.581300 | 4.974000e+05 | 8.007395 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 2381178 | 0.0050 | 3.801458e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.069798 | 752.219528 | 1.000000 | JP | 100 | -7.982305e+03 | 7.982305e+03 | 0.000000 | 0.000000 | 0 | 557.147277 | 0.069798 | -1.025788e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @BAIDU10 | 4.486346e+04 | 0.000894 | 0.00375 | 0.460926 | 0.000000 | -0.000000 | 0.000894 | 0.000894 | 1.993077e-08 | 1.0 | 1.000000e+00 | 0 | 4168 | 4168 | 10.764027 | 84.524399 | 1.302845e+07 | 141.619823 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 239458583 | 0.0050 | 2.577539e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.212822 | 24546.404438 | 1.000000 | XH | 2000 | 4.486446e+04 | 4.486446e+04 | 0.000000 | 0.000000 | 0 | 9548.139124 | 0.212822 | 8.268416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 180 | @HONGK67 | 8.302314e+05 | 0.016538 | 0.00375 | 8.529774 | 0.000000 | -0.000000 | 0.016545 | 0.016545 | -1.329823e-07 | 1.0 | 1.000000e+00 | 0 | 20665 | 20665 | 40.175403 | 314.681890 | 1.168084e+07 | 472.710569 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 157314117 | 0.0050 | 6.320158e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.261761 | 47879.708825 | 1.000000 | HK | 100 | 8.302247e+05 | 8.302247e+05 | 0.000000 | 0.000000 | 0 | 217320.491882 | 0.261761 | 1.798698e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 181 | @HOUSE8 | -3.264327e+05 | -0.006503 | 0.00350 | -0.000000 | 0.005000 | 4.471680 | -0.006505 | -0.006592 | -8.634629e-05 | 1.0 | 8.919973e-01 | -209 | -15746 | -15955 | 20.731148 | 31.476853 | 2.295870e+05 | 4.751579 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 13314578 | 0.0050 | 2.760265e+08 | GS | apac | availability | 209 | 0.249957 | 0.413401 | -0.586599 | -0.123771 | 2237.997042 | 0.932507 | AU | 1 | -3.307655e+05 | 3.307655e+05 | -4332.809953 | 4332.809953 | -1 | 40939.108860 | 0.123771 | -8.267715e+04 | -1083.016229 | 536.275384 | -209 | -4332.809953 |
| 182 | @LANDM16 | -4.617711e+04 | -0.000920 | 0.00475 | -0.000000 | 0.075000 | 9.488447 | -0.000920 | -0.000920 | 0.000000e+00 | 1.0 | 8.323434e-02 | 0 | -4000 | -4000 | 11.544277 | 366.179690 | 8.270000e+05 | 9.347488 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 357790 | 0.0750 | 4.130427e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.096241 | 982.749158 | 1.000000 | TW | 1000 | -4.617711e+04 | 4.617711e+04 | 0.000000 | 0.000000 | 0 | 4444.148861 | 0.096241 | -7.463946e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @NOMUR7 | 3.751756e+05 | 0.007474 | 0.00300 | 3.083635 | 0.000000 | -0.000000 | 0.007477 | 0.007234 | -2.424987e-04 | 1.0 | 1.000000e+00 | -400 | 12323 | 11923 | 30.445955 | 4701.625000 | 1.076800e+06 | 32.935691 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 82933289 | 0.0050 | 2.524983e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.005191 | 17696.452991 | 1.000000 | JP | 100 | 3.630071e+05 | 3.630071e+05 | -12178.382071 | 12178.382071 | -1 | 1884.481894 | 0.005191 | 1.234216e+05 | -4140.621211 | -63.221736 | 0 | 0.000000 |
| 184 | @ALIBA15 | 2.662740e+05 | 0.005304 | 0.00375 | 2.735691 | 0.000000 | -0.000000 | 0.005306 | 0.005306 | -8.230332e-09 | 1.0 | 1.000000e+00 | 0 | 22866 | 22866 | 11.644955 | 91.386200 | 8.944488e+07 | 1051.200162 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 1808187896 | 0.0050 | 2.105627e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.196480 | 222903.159540 | 1.000000 | XH | 2000 | 2.662735e+05 | 2.662735e+05 | 0.000000 | 0.000000 | 0 | 52317.415098 | 0.196480 | 4.258314e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @AMMAN6 | 5.649170e+04 | 0.001125 | 0.01000 | 1.547718 | 0.000000 | -0.000000 | 0.001126 | 0.001126 | -3.834501e-09 | 1.0 | 1.000000e-06 | 0 | 92996 | 92996 | 0.607462 | 9470.683600 | 2.700790e+07 | 16.312708 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.086178 | 8369.886626 | 1.000000 | ID | 100 | 5.649151e+04 | 5.649151e+04 | 0.000000 | 0.000000 | 0 | -4868.310873 | 0.086178 | -2.907993e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @ANEKA4 | 1.925828e+05 | 0.003836 | 0.01000 | 5.276240 | 0.000000 | -0.000000 | 0.003838 | 0.003838 | -7.532864e-10 | 1.0 | 1.000000e-06 | 0 | 1929519 | 1929519 | 0.099809 | 1535.525900 | 5.090250e+07 | 4.984828 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.015542 | 839.467610 | 0.996859 | ID | 100 | 1.925827e+05 | 1.925827e+05 | 0.000000 | 0.000000 | 0 | 2993.167009 | 0.015542 | 9.610671e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @BARIT1 | 6.163401e+04 | 0.001228 | 0.01000 | 1.688603 | 0.000000 | -0.000000 | 0.001228 | 0.001228 | 1.332712e-10 | 1.0 | 1.000000e-06 | 0 | 1067869 | 1067869 | 0.057717 | 918.631600 | 9.485969e+07 | 5.557469 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.018874 | 5419.448208 | 1.000000 | ID | 100 | 6.163402e+04 | 6.163402e+04 | 0.000000 | 0.000000 | 0 | -1163.286629 | 0.018874 | 6.572549e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @BORAP2 | -4.527579e+05 | -0.009019 | 0.00475 | -0.000000 | 0.062500 | 77.527040 | -0.009023 | -0.009973 | -9.497657e-04 | 1.0 | 2.827652e-01 | -2000 | -19000 | -21000 | 23.829364 | 775.430910 | 1.757559e+06 | 42.067642 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 576440 | 0.0625 | 1.373620e+07 | GS | apac | availability | 2000 | 0.300032 | 0.452484 | -0.547516 | -0.189668 | 1744.082603 | 1.000000 | TW | 1000 | -5.004166e+05 | 5.004166e+05 | -47658.727949 | 47658.727949 | -1 | 94913.050878 | 0.189668 | -1.501410e+05 | -14299.146685 | 9039.338179 | -2000 | -47658.727949 |
| 189 | @CATCH1 | -1.278513e+05 | -0.002547 | 0.00475 | -0.000000 | 0.005000 | 1.751388 | -0.002548 | -0.002548 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.729017 | 220.374500 | 3.335723e+06 | 22.690626 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 17331704 | 0.0050 | 1.166253e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.054659 | 4578.181118 | 1.000000 | TW | 1000 | -1.278513e+05 | 1.278513e+05 | 0.000000 | 0.000000 | 0 | 6988.234001 | 0.054659 | -2.300552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @CHENG6 | -8.619316e+04 | -0.001717 | 0.00475 | -0.000000 | 0.020000 | 4.722913 | -0.001718 | -0.001718 | 0.000000e+00 | 1.0 | 1.716126e-01 | 0 | -39000 | -39000 | 2.210081 | 72.242005 | 1.676936e+07 | 37.393957 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 3857407 | 0.0250 | 8.525182e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.147053 | 724.661739 | 0.999415 | TW | 1000 | -8.619316e+04 | 8.619316e+04 | 0.000000 | 0.000000 | 0 | 12674.975688 | 0.147053 | -4.555612e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @CHINA1173 | 1.452326e+05 | 0.002893 | 0.00375 | 1.492116 | 0.000000 | -0.000000 | 0.002894 | 0.002894 | -5.238902e-09 | 1.0 | 1.000000e+00 | 0 | 171628 | 171628 | 0.846204 | 6.681000 | 4.718595e+07 | 40.541841 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 161527322 | 0.0050 | 1.366851e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.108330 | 2807.606789 | 1.000000 | XH | 2000 | 1.452324e+05 | 1.452324e+05 | 0.000000 | 0.000000 | 0 | 15733.012890 | 0.108330 | 2.283810e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @CHINA1377 | -7.336618e+04 | -0.001461 | 0.00375 | -0.000000 | 0.005000 | 1.005016 | -0.001462 | -0.001462 | 9.466116e-09 | 1.0 | 1.000000e+00 | 0 | -43816 | -43816 | 1.674404 | 13.228200 | 6.221162e+07 | 105.833129 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 221244283 | 0.0050 | 3.704524e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.118472 | 4759.764713 | 1.000000 | XH | 2000 | -7.336570e+04 | 7.336570e+04 | 0.000000 | 0.000000 | 0 | -8691.748340 | 0.118472 | -1.030721e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @CHINA145 | 2.366176e+05 | 0.004713 | 0.00475 | 3.079270 | 0.000000 | -0.000000 | 0.004715 | 0.004715 | 0.000000e+00 | 1.0 | 3.707958e-01 | 0 | 329000 | 329000 | 0.719202 | 23.538804 | 4.009213e+07 | 29.129878 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 25870714 | 0.0250 | 1.860628e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.036433 | 4352.426229 | 1.000000 | TW | 1000 | 2.366176e+05 | 2.366176e+05 | 0.000000 | 0.000000 | 0 | -8620.606061 | 0.036433 | 1.100706e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @CHINA152 | -4.315863e+05 | -0.008597 | 0.00475 | -0.000000 | 0.010000 | 11.824282 | -0.008601 | -0.008601 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -627000 | -627000 | 0.688335 | 22.408600 | 3.384542e+07 | 23.410448 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 86096398 | 0.0100 | 5.926320e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.120462 | 8685.761445 | 1.000000 | TW | 1000 | -4.315863e+05 | 4.315863e+05 | 0.000000 | 0.000000 | 0 | 51989.629233 | 0.120462 | -2.806281e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @CHINA1561 | 1.222427e+04 | 0.000244 | 0.00375 | 0.125592 | 0.000000 | -0.000000 | 0.000244 | 0.000282 | 3.854051e-05 | 1.0 | 1.000000e+00 | 2000 | 12640 | 14640 | 0.967091 | 7.592500 | 7.702869e+07 | 75.211912 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 222975512 | 0.0050 | 2.156375e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.245630 | 3569.514377 | 1.000000 | XH | 2000 | 1.415821e+04 | 1.415821e+04 | 1934.181406 | 1934.181406 | 1 | 3477.676347 | 0.245630 | 4.373374e+04 | 5974.555273 | 475.092397 | 0 | 0.000000 |
| 196 | @CHINA2234 | 2.906864e+04 | 0.000579 | 0.00375 | 0.298650 | 0.000000 | -0.000000 | 0.000579 | 0.000579 | 2.347435e-08 | 1.0 | 6.126748e-01 | 0 | 8280 | 8280 | 3.510848 | 27.713196 | 2.406078e+06 | 8.575228 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 37608220 | 0.0050 | 1.320368e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.164624 | 1537.184576 | 1.000000 | XH | 2000 | 2.906982e+04 | 2.906982e+04 | 0.000000 | 0.000000 | 0 | 4785.592741 | 0.164624 | 6.076582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @CHINA237 | -2.082756e+04 | -0.000415 | 0.00375 | -0.000000 | 0.005000 | 0.285309 | -0.000415 | -0.000415 | -7.939786e-09 | 1.0 | 1.000000e+00 | 0 | -23958 | -23958 | 0.869353 | 6.852700 | 1.205606e+07 | 10.624694 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 297545046 | 0.0050 | 2.586716e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.050401 | 2836.232192 | 1.000000 | HK | 200 | -2.082795e+04 | 2.082795e+04 | 0.000000 | 0.000000 | 0 | -1049.747406 | 0.050401 | -2.909558e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @CHINA2457 | 1.899906e+05 | 0.003785 | 0.00375 | 1.951958 | 0.000000 | -0.000000 | 0.003786 | 0.003786 | -3.659859e-10 | 1.0 | 1.000000e+00 | 0 | 256484 | 256484 | 0.740750 | 5.776800 | 2.931686e+07 | 21.779813 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 372912144 | 0.0050 | 2.762348e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.183523 | 2955.290440 | 1.000000 | XH | 2000 | 1.899906e+05 | 1.899906e+05 | 0.000000 | 0.000000 | 0 | 34867.733501 | 0.183523 | 3.004343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @CHINA258 | -5.483170e+04 | -0.001092 | 0.00375 | -0.000000 | 0.005000 | 0.751119 | -0.001093 | -0.001093 | -7.630430e-09 | 1.0 | 6.637546e-01 | 0 | -59632 | -59632 | 0.919508 | 7.217100 | 1.424526e+07 | 13.221554 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 196831042 | 0.0050 | 1.809877e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.080346 | 1665.342433 | 1.000000 | XH | 2000 | -5.483208e+04 | 5.483208e+04 | 0.000000 | 0.000000 | 0 | -4405.565783 | 0.080346 | -4.861015e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @COWEL7 | -8.087771e+04 | -0.001611 | 0.00375 | -0.000000 | 0.070000 | 15.510793 | -0.001612 | -0.001612 | -5.739716e-09 | 1.0 | 2.337684e-01 | 0 | -24142 | -24142 | 3.350095 | 26.532898 | 4.241000e+06 | 14.471125 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 3477348 | 0.0825 | 1.164945e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.020395 | 834.839279 | 1.000000 | XH | 2000 | -8.087800e+04 | 8.087800e+04 | 0.000000 | 0.000000 | 0 | 1649.503061 | 0.020395 | -1.060639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @DAXIN2 | 3.619162e+04 | 0.000721 | 0.00475 | 0.470987 | 0.000000 | -0.000000 | 0.000721 | 0.000721 | 0.000000e+00 | 1.0 | 9.666309e-02 | 0 | 5000 | 5000 | 7.238324 | 235.976510 | 3.250855e+06 | 23.678900 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 670107 | 0.0650 | 4.850451e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.029216 | 386.614718 | 1.000000 | TW | 1000 | 3.619162e+04 | 3.619162e+04 | 0.000000 | 0.000000 | 0 | -1057.389970 | 0.029216 | 2.604006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @FOSIT1 | -5.049850e+04 | -0.001006 | 0.00475 | -0.000000 | 0.117500 | 16.256365 | -0.001006 | -0.001006 | 0.000000e+00 | 1.0 | 2.308615e-01 | 0 | -2000 | -2000 | 25.249248 | 825.188240 | 9.478050e+05 | 24.141663 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 456804 | 0.1475 | 1.153396e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.096033 | 1436.676220 | 1.000000 | TW | 1000 | -5.049850e+04 | 5.049850e+04 | 0.000000 | 0.000000 | 0 | 4849.532894 | 0.096033 | -2.075078e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @FUBON8 | 2.321017e+05 | 0.004624 | 0.00475 | 3.020502 | 0.000000 | -0.000000 | 0.004625 | 0.004625 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.830509 | 92.032807 | 2.125566e+07 | 60.382687 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 210601844 | 0.0050 | 5.961103e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.046070 | 32878.803702 | 1.000000 | TW | 1000 | 2.321017e+05 | 2.321017e+05 | 0.000000 | 0.000000 | 0 | 10692.899047 | 0.046070 | 1.059193e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 204 | @GANFE1 | 1.863737e+04 | 0.000371 | 0.00375 | 0.191480 | 0.000000 | -0.000000 | 0.000371 | 0.000371 | 7.433814e-09 | 1.0 | 5.026698e-01 | 0 | 5964 | 5964 | 3.125041 | 25.331101 | 3.635091e+07 | 118.418268 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 12911323 | 0.0900 | 4.034841e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.006700 | 1261.184943 | 1.000000 | XH | 2000 | 1.863774e+04 | 1.863774e+04 | 0.000000 | 0.000000 | 0 | 124.876347 | 0.006700 | 4.377797e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @GCLPO1 | -2.355358e+05 | -0.004692 | 0.00375 | -0.000000 | 0.005000 | 3.226517 | -0.004694 | -0.004694 | -1.062959e-09 | 1.0 | 1.000000e+00 | 0 | -1174040 | -1174040 | 0.200620 | 1.581800 | 3.925180e+08 | 79.847372 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 432324933 | 0.0050 | 8.673300e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.039573 | 5400.851858 | 1.000000 | HK | 1000 | -2.355358e+05 | 2.355358e+05 | 0.000000 | 0.000000 | 0 | 9320.969866 | 0.039573 | -5.441577e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 206 | @GIANT18 | -5.607933e+04 | -0.001117 | 0.00375 | -0.000000 | 0.005000 | 0.768210 | -0.001118 | -0.001118 | 1.485054e-08 | 1.0 | 1.000000e+00 | 0 | -8459 | -8459 | 6.629458 | 51.841004 | 8.147418e+06 | 54.317871 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 29457626 | 0.0050 | 1.952881e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.124445 | 6816.541596 | 1.000000 | XH | 2000 | -5.607859e+04 | 5.607859e+04 | 0.000000 | 0.000000 | 0 | -6978.699038 | 0.124445 | -9.782811e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 207 | @GIGAB3 | -4.006543e+05 | -0.007981 | 0.00475 | -0.000000 | 0.077500 | 85.070440 | -0.007984 | -0.007984 | 0.000000e+00 | 1.0 | 6.370869e-01 | 0 | -44000 | -44000 | 9.105780 | 297.706790 | 9.509106e+06 | 87.382322 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 3466806 | 0.0850 | 3.156797e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.172088 | 5733.869978 | 1.000000 | TW | 1000 | -4.006543e+05 | 4.006543e+05 | 0.000000 | 0.000000 | 0 | 68947.834532 | 0.172088 | -1.078189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @GLOBA166 | 3.842948e+04 | 0.000766 | 0.00475 | 0.500110 | 0.000000 | -0.000000 | 0.000766 | 0.000766 | 0.000000e+00 | 1.0 | 4.404736e-01 | 0 | 1000 | 1000 | 38.429479 | 1265.196600 | 1.974347e+06 | 77.103954 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 575149 | 0.0650 | 2.210268e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.012546 | 3347.505663 | 1.000000 | TW | 1000 | 3.842948e+04 | 3.842948e+04 | 0.000000 | 0.000000 | 0 | -482.138146 | 0.012546 | 3.082946e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @GUANG52 | -1.281078e+04 | -0.000255 | 0.00375 | -0.000000 | 0.005000 | 0.175490 | -0.000255 | -0.000255 | 2.365344e-08 | 1.0 | 4.345685e-01 | 0 | -3937 | -3937 | 3.253643 | 25.704300 | 5.282399e+06 | 17.461692 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 6698200 | 0.0150 | 2.179355e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.077914 | 1091.599008 | 1.000000 | XH | 2000 | -1.280959e+04 | 1.280959e+04 | 0.000000 | 0.000000 | 0 | -998.048164 | 0.077914 | -2.147189e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 210 | @HANSO81 | 1.368439e+05 | 0.002726 | 0.00375 | 1.405930 | 0.000000 | -0.000000 | 0.002727 | 0.002727 | 1.636766e-08 | 1.0 | 1.000000e+00 | 0 | 61225 | 61225 | 2.235112 | 17.370301 | 7.343004e+06 | 16.403271 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 121606943 | 0.0050 | 2.718051e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.114077 | 13266.839272 | 1.000000 | XH | 2000 | 1.368447e+05 | 1.368447e+05 | 0.000000 | 0.000000 | 0 | 15610.807450 | 0.114077 | 1.262092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 211 | @HDREN1 | -1.907584e+04 | -0.000380 | 0.00475 | -0.000000 | 0.055000 | 2.874441 | -0.000380 | -0.000380 | 0.000000e+00 | 1.0 | 1.617015e-02 | 0 | -3000 | -3000 | 6.358613 | 208.293800 | 8.700490e+05 | 5.593907 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 124600 | 0.0725 | 7.922831e+05 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.131732 | 474.671406 | 0.693995 | TW | 1000 | -1.907584e+04 | 1.907584e+04 | 0.000000 | 0.000000 | 0 | 2512.895655 | 0.131732 | -1.701427e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @HONGL12 | 9.810291e+04 | 0.001954 | 0.00900 | 2.418976 | 0.000000 | -0.000000 | 0.001955 | 0.001955 | -1.672106e-08 | 1.0 | 1.000000e-06 | 0 | 21375 | 21375 | 4.589571 | 20.261597 | 8.773110e+05 | 4.030776 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.033293 | 3780.581581 | 0.870272 | MY | 100 | 9.810207e+04 | 9.810207e+04 | 0.000000 | 0.000000 | 0 | -3266.092743 | 0.033293 | 7.800059e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @HWANG2 | -7.055032e+04 | -0.001405 | 0.00475 | -0.000000 | 0.090000 | 17.395969 | -0.001406 | -0.001406 | 0.000000e+00 | 1.0 | 2.594883e-03 | 0 | -26670 | -26670 | 2.645306 | 86.973298 | 7.677348e+06 | 20.610680 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 22534 | 0.0900 | 5.960933e+04 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.087000 | 344.442679 | 1.000000 | TW | 1000 | -7.055032e+04 | 7.055032e+04 | 0.000000 | 0.000000 | 0 | 6137.863130 | 0.087000 | -1.084584e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @INNOL2 | -8.698953e+04 | -0.001733 | 0.00475 | -0.000000 | 0.005000 | 1.191637 | -0.001734 | -0.001734 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.475353 | 15.505300 | 5.718179e+07 | 27.367368 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 206748169 | 0.0050 | 9.827828e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.064259 | 3797.685450 | 1.000000 | TW | 1000 | -8.698953e+04 | 8.698953e+04 | 0.000000 | 0.000000 | 0 | 5589.865573 | 0.064259 | -4.772863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @INSYD1 | 3.142266e+04 | 0.000626 | 0.00475 | 0.408925 | 0.000000 | -0.000000 | 0.000626 | 0.000626 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 15.711329 | 513.571780 | 6.000000e+05 | 9.511468 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.029870 | 624.013236 | 1.000000 | TW | 1000 | 3.142266e+04 | 3.142266e+04 | 0.000000 | 0.000000 | 0 | -938.589691 | 0.029870 | 1.689290e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @JIANG2 | 1.380889e+04 | 0.000275 | 0.00375 | 0.141872 | 0.000000 | -0.000000 | 0.000275 | 0.000275 | -1.164892e-09 | 1.0 | 7.178101e-01 | 0 | 8298 | 8298 | 1.664116 | 13.144801 | 9.817676e+06 | 16.596330 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 114304801 | 0.0050 | 1.902165e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.100278 | 1800.966151 | 1.000000 | XH | 2000 | 1.380884e+04 | 1.380884e+04 | 0.000000 | 0.000000 | 0 | 1384.717000 | 0.100278 | 2.016191e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @KINGS47 | 8.519306e+04 | 0.001697 | 0.00475 | 1.108677 | 0.000000 | -0.000000 | 0.001698 | 0.001698 | 0.000000e+00 | 1.0 | 5.312605e-01 | 0 | 2000 | 2000 | 42.596531 | 1409.452400 | 1.015678e+06 | 44.187722 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 625833 | 0.1250 | 2.665832e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.063047 | 3572.205308 | 1.000000 | TW | 1000 | 8.519306e+04 | 8.519306e+04 | 0.000000 | 0.000000 | 0 | -5371.126806 | 0.063047 | 2.062432e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 218 | @MYEGS1 | 2.529664e+04 | 0.000504 | 0.00900 | 0.623753 | 0.000000 | -0.000000 | 0.000504 | 0.000325 | -1.789481e-04 | 1.0 | 1.000000e-06 | -45000 | 126771 | 81771 | 0.199546 | 0.885100 | 2.610258e+07 | 5.238866 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.079785 | 1309.389099 | 1.000000 | MY | 100 | 1.631712e+04 | 1.631712e+04 | -8979.592040 | 8979.592040 | -1 | -1301.863739 | 0.079785 | 5.772137e+03 | -3176.507315 | 716.438202 | 0 | 0.000000 |
| 219 | @ONENE1 | -7.130289e+04 | -0.001420 | 0.00475 | -0.000000 | 0.047500 | 9.279143 | -0.001421 | -0.001421 | 0.000000e+00 | 1.0 | 1.582156e-01 | 0 | -20000 | -20000 | 3.565144 | 116.759100 | 6.231000e+06 | 22.456581 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 2206873 | 0.0475 | 7.867821e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.106278 | 1364.099819 | 1.000000 | TW | 1000 | -7.130289e+04 | 7.130289e+04 | 0.000000 | 0.000000 | 0 | 7577.928179 | 0.106278 | -3.355389e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 220 | @PETRO74 | 2.154887e+05 | 0.004293 | 0.00375 | 2.213925 | 0.000000 | -0.000000 | 0.004294 | 0.004294 | -2.313700e-09 | 1.0 | 1.000000e+00 | 0 | 303005 | 303005 | 0.711172 | 5.534500 | 1.522013e+08 | 108.329357 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 1815849042 | 0.0050 | 1.291380e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.128531 | 15004.925948 | 1.000000 | XH | 2000 | 2.154886e+05 | 2.154886e+05 | 0.000000 | 0.000000 | 0 | 27696.904755 | 0.128531 | 1.686238e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 221 | @PRESS18 | 1.823815e+05 | 0.003633 | 0.00900 | 4.497079 | 0.000000 | -0.000000 | 0.003635 | 0.003635 | -4.367684e-10 | 1.0 | 1.000000e-06 | 0 | 177943 | 177943 | 1.024943 | 4.589000 | 7.602289e+06 | 7.910862 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.043230 | 5573.794414 | 0.999985 | MY | 100 | 1.823815e+05 | 1.823815e+05 | 0.000000 | 0.000000 | 0 | -7884.348897 | 0.043230 | 9.496233e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @PRIME74 | -6.266012e+04 | -0.001248 | 0.00475 | -0.000000 | 0.025000 | 4.291789 | -0.001249 | -0.001249 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 8.951445 | 290.408700 | 8.194000e+06 | 73.451511 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 14644080 | 0.0250 | 1.310857e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.091321 | 9018.673147 | 1.000000 | TW | 1000 | -6.266012e+04 | 6.266012e+04 | 0.000000 | 0.000000 | 0 | 5722.169152 | 0.091321 | -2.836789e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 223 | @RICHW2 | -1.049480e+04 | -0.000209 | 0.00475 | -0.000000 | 0.057500 | 1.653290 | -0.000209 | -0.000209 | 0.000000e+00 | 1.0 | 2.733315e-02 | 0 | -2000 | -2000 | 5.247399 | 173.151710 | 2.846812e+06 | 15.215307 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 259370 | 0.0675 | 1.361018e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.159879 | 475.808831 | 1.000000 | TW | 1000 | -1.049480e+04 | 1.049480e+04 | 0.000000 | 0.000000 | 0 | 1677.892930 | 0.159879 | -1.024843e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @SHINZ1 | -2.080439e+04 | -0.000414 | 0.00475 | -0.000000 | 0.045000 | 2.564925 | -0.000415 | -0.000415 | 0.000000e+00 | 1.0 | 4.050232e-02 | 0 | -4000 | -4000 | 5.201098 | 167.263800 | 4.388508e+06 | 22.657605 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 386751 | 0.0575 | 2.011530e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.086689 | 1018.106375 | 1.000000 | TW | 1000 | -2.080439e+04 | 2.080439e+04 | 0.000000 | 0.000000 | 0 | 1803.512633 | 0.086689 | -7.206252e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @SIMED9 | 4.051861e+05 | 0.008071 | 0.00900 | 9.990889 | 0.000000 | -0.000000 | 0.008075 | 0.008075 | 4.651010e-09 | 1.0 | 1.000000e-06 | 0 | 790651 | 790651 | 0.512472 | 2.277400 | 5.870637e+06 | 3.031698 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.008093 | 3492.801373 | 1.000000 | MY | 100 | 4.051863e+05 | 4.051863e+05 | 0.000000 | 0.000000 | 0 | -3279.008592 | 0.008093 | 1.665700e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @TAIWA69 | -3.575840e+05 | -0.007123 | 0.00475 | -0.000000 | 0.010000 | 9.796821 | -0.007126 | -0.007126 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -357000 | -357000 | 1.001636 | 32.501603 | 2.313388e+07 | 23.208570 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 104064373 | 0.0100 | 1.042346e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.113934 | 7563.532551 | 1.000000 | TW | 1000 | -3.575840e+05 | 3.575840e+05 | 0.000000 | 0.000000 | 0 | 40741.000541 | 0.113934 | -1.264107e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @TATUN1 | -6.111676e+04 | -0.001217 | 0.00475 | -0.000000 | 0.030000 | 5.023296 | -0.001218 | -0.001218 | 0.000000e+00 | 1.0 | 4.799131e-01 | 0 | -44000 | -44000 | 1.389017 | 45.138398 | 6.421129e+06 | 8.946490 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 17293241 | 0.0300 | 2.402061e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.077382 | 2664.719053 | 1.000000 | TW | 1000 | -6.111676e+04 | 6.111676e+04 | 0.000000 | 0.000000 | 0 | 4729.364016 | 0.077382 | -1.401061e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @TECOE7 | 4.352193e+05 | 0.008670 | 0.00475 | 5.663813 | 0.000000 | -0.000000 | 0.008673 | 0.008673 | 0.000000e+00 | 1.0 | 6.204167e-01 | 0 | 286000 | 286000 | 1.521746 | 49.752305 | 4.909930e+06 | 7.540214 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 20458163 | 0.0225 | 3.113212e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.001914 | 2515.235899 | 1.000000 | TW | 1000 | 4.352193e+05 | 4.352193e+05 | 0.000000 | 0.000000 | 0 | 832.796378 | 0.001914 | 1.063059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @TIGER53 | 9.710985e+03 | 0.000193 | 0.00375 | 0.099770 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -1.935251e-04 | 1.0 | 2.335074e-01 | 0 | 2041 | 2041 | 4.758292 | 38.246399 | 3.358940e+06 | 16.521221 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 2612933 | 0.0850 | 1.243310e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.076229 | 585.863762 | 0.999972 | XH | 2000 | 9.711673e+03 | 9.711673e+03 | 0.000000 | 0.000000 | 0 | 740.307619 | 0.076229 | 2.850892e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 230 | @TONGC1 | -9.765005e+03 | -0.000195 | 0.00375 | -0.000000 | 0.005000 | 0.133767 | -0.000195 | 0.000000 | 1.946016e-04 | 1.0 | 1.000000e+00 | 0 | -4158 | -4158 | 2.348281 | 18.391907 | 7.111141e+06 | 16.819589 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 167000873 | 0.0050 | 3.921649e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.107586 | 3004.331723 | 1.000000 | XH | 2000 | -9.764151e+03 | 9.764151e+03 | 0.000000 | 0.000000 | 0 | -1050.483390 | 0.107586 | -1.592790e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @UNIPR3 | 6.264777e+05 | 0.012480 | 0.00475 | 8.152792 | 0.000000 | -0.000000 | 0.012485 | 0.012485 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.654566 | 86.101304 | 1.126703e+07 | 29.944317 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 152720199 | 0.0050 | 4.054059e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.023855 | 14329.102011 | 1.000000 | TW | 1000 | 6.264777e+05 | 6.264777e+05 | 0.000000 | 0.000000 | 0 | 14944.810907 | 0.023855 | 5.893196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 232 | @VISUA6 | 2.703954e+04 | 0.000539 | 0.00475 | 0.351884 | 0.000000 | -0.000000 | 0.000539 | 0.000539 | 0.000000e+00 | 1.0 | 3.169161e-02 | 0 | 6000 | 6000 | 4.506590 | 150.356600 | 9.888246e+06 | 45.891992 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 352865 | 0.0500 | 1.590218e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.067668 | 833.295089 | 1.000000 | TW | 1000 | 2.703954e+04 | 2.703954e+04 | 0.000000 | 0.000000 | 0 | -1829.700176 | 0.067668 | 3.129390e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @WALSI4 | -1.636402e+05 | -0.003260 | 0.00475 | -0.000000 | 0.042500 | 19.053991 | -0.003261 | -0.003261 | 0.000000e+00 | 1.0 | 2.400638e-02 | 0 | -189000 | -189000 | 0.865821 | 28.285508 | 2.201286e+07 | 19.219217 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 1202254 | 0.0425 | 1.040937e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.056749 | 2862.137402 | 1.000000 | TW | 1000 | -1.636402e+05 | 1.636402e+05 | 0.000000 | 0.000000 | 0 | 9286.439246 | 0.056749 | -1.238413e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @XDINC1 | -5.788005e+04 | -0.001153 | 0.00375 | -0.000000 | 0.020000 | 3.171509 | -0.001153 | -0.001153 | 2.141547e-08 | 1.0 | 5.481723e-01 | 0 | -20645 | -20645 | 2.803535 | 22.682694 | 5.449199e+06 | 15.895590 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 12505259 | 0.0200 | 3.505893e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.054808 | 1375.349469 | 0.999999 | XH | 2000 | -5.787897e+04 | 5.787897e+04 | 0.000000 | 0.000000 | 0 | -3172.242302 | 0.054808 | -1.171723e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @YADEA1 | 9.708413e+03 | 0.000193 | 0.00375 | 0.099744 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -1.934738e-04 | 1.0 | 1.000000e+00 | 0 | 5852 | 5852 | 1.658972 | 13.005201 | 1.812698e+07 | 30.317395 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 82630271 | 0.0050 | 1.370813e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.065168 | 5163.791016 | 1.000000 | XH | 2000 | 9.708304e+03 | 9.708304e+03 | 0.000000 | 0.000000 | 0 | 632.674070 | 0.065168 | 1.533329e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @ZTECO2 | 7.758498e+04 | 0.001546 | 0.00375 | 0.797106 | 0.000000 | -0.000000 | 0.001546 | 0.001546 | -4.101973e-09 | 1.0 | 8.170931e-01 | 0 | 28592 | 28592 | 2.713513 | 21.762406 | 4.142837e+07 | 115.945558 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 53741164 | 0.0050 | 1.458274e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.110683 | 2050.064431 | 1.000000 | XH | 2000 | 7.758477e+04 | 7.758477e+04 | 0.000000 | 0.000000 | 0 | 8587.313349 | 0.110683 | 1.482706e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 237 | @AIAGR1 | 5.903366e+05 | 0.011760 | 0.00375 | 6.065102 | 0.000000 | -0.000000 | 0.011765 | 0.011764 | -5.517832e-08 | 1.0 | 1.000000e+00 | 0 | 77803 | 77803 | 7.587546 | 59.311402 | 2.747538e+07 | 209.571017 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 2026115110 | 0.0050 | 1.537324e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.241978 | 82809.552306 | 1.000000 | HK | 200 | 5.903339e+05 | 5.903339e+05 | 0.000000 | 0.000000 | 0 | 142847.687856 | 0.241978 | 8.832555e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 238 | @AIRWA2 | 1.609430e+05 | 0.003206 | 0.00300 | 1.322819 | 0.000000 | -0.000000 | 0.003207 | 0.003330 | 1.224179e-04 | 1.0 | 1.000000e+00 | 500 | 13100 | 13600 | 12.285724 | 1901.297700 | 6.353000e+05 | 7.858013 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 26084116 | 0.0050 | 3.204622e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.006766 | 2822.707121 | 0.999999 | JP | 100 | 1.670858e+05 | 1.670858e+05 | 6142.861790 | 6142.861790 | 1 | 1130.524953 | 0.006766 | 8.188952e+04 | 3010.644275 | 41.563417 | 0 | 0.000000 |
| 239 | @GUORU1 | -7.511544e+03 | -0.000150 | 0.00375 | -0.000000 | 0.005000 | 0.102898 | -0.000150 | 0.000000 | 1.496936e-04 | 1.0 | 1.000000e+00 | 4000 | -4085 | -85 | 1.839016 | 14.723501 | 1.202543e+08 | 227.698996 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 629678308 | 0.0050 | 1.157988e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.106108 | 12407.052482 | 1.000000 | HK | 1000 | -1.563163e+02 | 1.563163e+02 | 7356.062287 | 7356.062287 | 1 | -16.586423 | 0.106108 | -2.761781e+02 | 12996.615385 | 780.537532 | 0 | 0.000000 |
| 240 | @JGCCO1 | -2.315103e+05 | -0.004612 | 0.00300 | -0.000000 | 0.005000 | 3.171373 | -0.004614 | -0.004578 | 3.562661e-05 | 1.0 | 9.249337e-01 | 200 | -25900 | -25700 | 8.938620 | 1381.415800 | 1.924000e+06 | 17.290726 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 38226569 | 0.0050 | 3.416928e+08 | GS | apac | availability | 0 | 0.612670 | 0.641858 | -0.358142 | -0.091279 | 2320.633772 | 1.000000 | JP | 100 | -2.297225e+05 | 2.297225e+05 | 1787.724035 | 1787.724035 | 1 | 20968.731171 | 0.091279 | -1.407442e+05 | 1095.285479 | -163.180787 | 0 | 0.000000 |
| 241 | @KAROO1 | -9.041424e+04 | -0.001801 | 0.00350 | -0.000000 | 0.005000 | 1.238551 | -0.001802 | -0.001854 | -5.245346e-05 | 1.0 | 2.798038e-01 | -2922 | -100373 | -103295 | 0.900782 | 1.367920 | 2.575165e+06 | 2.316142 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 54006368 | 0.0050 | 4.864799e+07 | GS | apac | availability | 2922 | 0.505649 | 0.517373 | -0.482627 | -0.164607 | 702.020145 | 0.999919 | AU | 1 | -9.304633e+04 | 9.304633e+04 | -2632.086419 | 2632.086419 | -1 | 15316.045744 | 0.164607 | -4.704875e+04 | -1330.910899 | 433.258973 | -2922 | -2632.086419 |
| 242 | @MAZDA2 | -4.437498e+04 | -0.000884 | 0.00300 | -0.000000 | 0.005000 | 0.607876 | -0.000884 | -0.000884 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6600 | -6600 | 6.723482 | 1031.089900 | 1.389810e+07 | 93.225727 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 50420980 | 0.0050 | 3.390045e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.016495 | 4035.526407 | 1.000000 | JP | 100 | -4.437498e+04 | 4.437498e+04 | 0.000000 | 0.000000 | 0 | 731.979011 | 0.016495 | -3.611703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @MEIJI9 | 2.233562e+05 | 0.004449 | 0.00300 | 1.835804 | 0.000000 | -0.000000 | 0.004451 | 0.004800 | 3.491097e-04 | 1.0 | 1.000000e+00 | 800 | 10200 | 11000 | 21.897668 | 3374.544200 | 1.630600e+06 | 35.796973 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 38774015 | 0.0050 | 8.490605e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.021142 | 6426.068560 | 1.000000 | JP | 100 | 2.408743e+05 | 2.408743e+05 | 17518.134209 | 17518.134209 | 1 | 5092.586387 | 0.021142 | -1.451185e+04 | -1055.407038 | 370.369919 | 0 | 0.000000 |
| 244 | @NIHON32 | -1.671714e+05 | -0.003330 | 0.00300 | -0.000000 | 0.005000 | 2.290019 | -0.003331 | -0.003331 | 0.000000e+00 | 1.0 | 9.905300e-01 | 0 | -11500 | -11500 | 14.536642 | 2231.450500 | 5.666000e+05 | 8.225221 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 23560866 | 0.0050 | 3.424959e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.081929 | 2485.212892 | 0.999996 | JP | 100 | -1.671714e+05 | 1.671714e+05 | 0.000000 | 0.000000 | 0 | 13696.128062 | 0.081929 | -1.058454e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @NIPPO49 | 4.564454e+05 | 0.009093 | 0.00300 | 3.751606 | 0.000000 | -0.000000 | 0.009096 | 0.009096 | 0.000000e+00 | 1.0 | 7.568088e-01 | 0 | 37500 | 37500 | 12.171877 | 1871.715400 | 6.292000e+05 | 7.661473 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 13890007 | 0.0050 | 1.690675e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | -0.005083 | 1898.812738 | 0.937728 | JP | 100 | 4.564454e+05 | 4.564454e+05 | 0.000000 | 0.000000 | 0 | -2319.975791 | 0.005083 | 1.742825e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 246 | @SANKE4 | -2.937905e+04 | -0.000585 | 0.00300 | -0.000000 | 0.005000 | 0.402453 | -0.000585 | -0.000585 | 0.000000e+00 | 1.0 | 3.673599e-01 | 0 | -800 | -800 | 36.723807 | 5682.453200 | 1.776000e+05 | 6.565421 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 2121084 | 0.0050 | 7.789428e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.126600 | 921.695945 | 1.000000 | JP | 100 | -2.937905e+04 | 2.937905e+04 | 0.000000 | 0.000000 | 0 | 3719.398501 | 0.126600 | -3.113161e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @SANRI4 | -1.523274e+05 | -0.003034 | 0.00300 | -0.000000 | 0.005000 | 2.086676 | -0.003036 | -0.003036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5000 | -5000 | 30.465472 | 4698.578200 | 2.034300e+06 | 62.182075 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 30133464 | 0.0050 | 9.180302e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.109470 | 7158.643700 | 1.000000 | JP | 100 | -1.523274e+05 | 1.523274e+05 | 0.000000 | 0.000000 | 0 | 16675.260131 | 0.109470 | -8.374847e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 248 | @SHIMA7 | 4.680389e+05 | 0.009323 | 0.00300 | 3.846895 | 0.000000 | -0.000000 | 0.009327 | 0.009225 | -1.024978e-04 | 1.0 | 1.000000e+00 | -100 | 9100 | 9000 | 51.432847 | 7905.129000 | 1.834000e+05 | 9.431745 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 7099568 | 0.0050 | 3.651510e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.019996 | 2620.007408 | 1.000000 | JP | 100 | 4.628956e+05 | 4.628956e+05 | -5143.284650 | 5143.284650 | -1 | 9256.088531 | 0.019996 | 1.097552e+05 | -1219.502031 | -102.845428 | 0 | 0.000000 |
| 249 | @SHIMI2 | -2.179072e+05 | -0.004341 | 0.00300 | -0.000000 | 0.005000 | 2.985030 | -0.004343 | -0.004375 | -3.204839e-05 | 1.0 | 1.000000e+00 | -200 | -27100 | -27300 | 8.040855 | 1178.873800 | 1.652380e+07 | 126.724627 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 71469615 | 0.0050 | 5.746768e+08 | GS | apac | availability | 200 | 0.090404 | 0.273063 | -0.726937 | -0.166770 | 5023.025315 | 1.000000 | JP | 100 | -2.195153e+05 | 2.195153e+05 | -1608.170966 | 1608.170966 | -1 | 36608.560336 | 0.166770 | -1.984512e+04 | -145.385498 | 268.194581 | -200 | -1608.170966 |
| 250 | @SHOBO2 | 2.305670e+05 | 0.004593 | 0.00300 | 1.895071 | 0.000000 | -0.000000 | 0.004595 | 0.003446 | -1.148712e-03 | 1.0 | 6.658564e-01 | -1700 | 6800 | 5100 | 33.906906 | 5234.035200 | 2.903000e+05 | 9.884790 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 4477340 | 0.0050 | 1.518127e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.006404 | 1670.615687 | 0.997150 | JP | 100 | 1.729252e+05 | 1.729252e+05 | -57641.739583 | 57641.739583 | -1 | 1107.449000 | 0.006404 | 4.428897e+04 | -14762.989968 | -369.149667 | 0 | 0.000000 |
| 251 | @SUMIT28 | 6.202062e+04 | 0.001235 | 0.00300 | 0.509759 | 0.000000 | -0.000000 | 0.001236 | 0.001236 | 0.000000e+00 | 1.0 | 8.565236e-01 | 0 | 2300 | 2300 | 26.965488 | 4162.336000 | 1.814000e+05 | 4.911998 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 13297569 | 0.0050 | 3.585754e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.000993 | 2148.994688 | 1.000000 | JP | 100 | 6.202062e+04 | 6.202062e+04 | 0.000000 | 0.000000 | 0 | 61.566385 | 0.000993 | 4.742526e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 252 | @SUMIT35 | -5.671795e+04 | -0.001130 | 0.00300 | -0.000000 | 0.005000 | 0.776958 | -0.001130 | -0.000706 | 4.238633e-04 | 1.0 | 1.000000e+00 | 1200 | -3200 | -2000 | 17.724360 | 2743.956600 | 4.172801e+06 | 74.488403 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 125992980 | 0.0050 | 2.233145e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.101827 | 14072.088512 | 1.000000 | JP | 100 | -3.544872e+04 | 3.544872e+04 | 21269.232020 | 21269.232020 | 1 | 3609.631946 | 0.101827 | -2.060334e+04 | 12362.003994 | -2165.779167 | 0 | 0.000000 |
| 253 | @TAIYO10 | -3.910614e+04 | -0.000779 | 0.00300 | -0.000000 | 0.005000 | 0.535701 | -0.000779 | -0.000779 | 0.000000e+00 | 1.0 | 7.806354e-01 | 0 | -2600 | -2600 | 15.040822 | 2315.436100 | 4.279102e+06 | 64.456867 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 16289134 | 0.0050 | 2.450020e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.075226 | 1958.593033 | 1.000000 | JP | 100 | -3.910614e+04 | 3.910614e+04 | 0.000000 | 0.000000 | 0 | 2941.812700 | 0.075226 | -3.726230e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @TAZMO1 | -4.393999e+04 | -0.000875 | 0.00300 | -0.000000 | 0.057500 | 6.922053 | -0.000876 | -0.000529 | 3.465110e-04 | 1.0 | 4.956501e-02 | 800 | -2022 | -1222 | 21.728524 | 3410.665300 | 7.606000e+05 | 16.876375 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 112440 | 0.0575 | 2.443155e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.103766 | 274.126999 | 1.000000 | JP | 100 | -2.655226e+04 | 2.655226e+04 | 17382.818853 | 17382.818853 | 1 | 2755.216496 | 0.103766 | -2.956807e+04 | 19357.168034 | -1803.742387 | 0 | 0.000000 |
| 255 | @TELEC97 | -2.816001e+05 | -0.005610 | 0.00400 | -0.000000 | 0.005000 | 3.857536 | -0.005612 | -0.005612 | 0.000000e+00 | 1.0 | 5.612860e-03 | 0 | -155828 | -155828 | 1.807121 | 2.998600 | 2.259862e+06 | 4.041524 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.127347 | 3332.500021 | 0.999932 | NZ | 1 | -2.816001e+05 | 2.816001e+05 | 0.000000 | 0.000000 | 0 | 35860.848141 | 0.127347 | 3.877470e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @TOYOT11 | -2.289594e+05 | -0.004561 | 0.00300 | -0.000000 | 0.005000 | 3.136431 | -0.004563 | -0.004563 | 0.000000e+00 | 1.0 | 6.944986e-01 | 0 | -16200 | -16200 | 14.133299 | 2183.157000 | 2.174300e+06 | 30.880775 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 11191523 | 0.0050 | 1.581731e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.075280 | 1742.478107 | 1.000000 | JP | 100 | -2.289594e+05 | 2.289594e+05 | 0.000000 | 0.000000 | 0 | 17236.050601 | 0.075280 | -1.314918e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @BOCHO1 | -8.744708e+05 | -0.017420 | 0.00375 | -0.000000 | 0.005000 | 11.979052 | -0.017427 | -0.017427 | 1.726628e-08 | 1.0 | 1.000000e+00 | 0 | -269833 | -269833 | 3.240782 | 25.294907 | 9.767981e+06 | 31.775122 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 478184135 | 0.0050 | 1.549691e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.051662 | 34264.074334 | 1.000000 | HK | 500 | -8.744699e+05 | 8.744699e+05 | 0.000000 | 0.000000 | 0 | -45176.976195 | 0.051662 | -5.593145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @CLPHO3 | -8.399746e+05 | -0.016733 | 0.00375 | -0.000000 | 0.005000 | 11.506501 | -0.016739 | -0.017165 | -4.251205e-04 | 1.0 | 1.000000e+00 | -2500 | -98441 | -100941 | 8.532775 | 66.255997 | 3.041570e+06 | 25.916261 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 159389547 | 0.0050 | 1.360035e+09 | GS | apac | availability | 2500 | 0.092455 | 0.281820 | -0.718180 | -0.084287 | 16168.228346 | 1.000000 | HK | 500 | -8.613069e+05 | 8.613069e+05 | -21331.938378 | 21331.938378 | -1 | 72597.177869 | 0.084287 | -7.963180e+04 | -1972.236299 | 1798.010171 | -2500 | -21331.938378 |
| 259 | @CUORI1 | -2.096436e+04 | -0.000418 | 0.00300 | -0.000000 | 0.205000 | 11.774504 | -0.000418 | -0.000335 | 8.249566e-05 | 1.0 | 1.857906e-02 | 100 | -506 | -406 | 41.440328 | 6483.714900 | 2.064000e+05 | 8.705974 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 21990 | 0.2600 | 9.112728e+05 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.089044 | 309.399616 | 0.999999 | JP | 100 | -1.682477e+04 | 1.682477e+04 | 4144.032788 | 4144.032788 | 1 | 1498.137825 | 0.089044 | -1.455083e+04 | 3583.948310 | -368.999464 | 0 | 0.000000 |
| 260 | @HENDE56 | -2.412441e+05 | -0.004806 | 0.00375 | -0.000000 | 0.005000 | 3.304713 | -0.004808 | -0.005132 | -3.248692e-04 | 1.0 | 1.000000e+00 | -5000 | -74000 | -79000 | 3.260074 | 25.354905 | 3.154923e+06 | 10.287269 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 147916526 | 0.0050 | 4.822188e+08 | GS | apac | availability | 5000 | 0.655787 | 0.775197 | -0.224803 | -0.057011 | 15783.271930 | 1.000000 | HK | 1000 | -2.575458e+05 | 2.575458e+05 | -16300.368656 | 16300.368656 | -1 | 14682.943762 | 0.057011 | -1.688952e+05 | -10689.566754 | 929.300238 | -5000 | -16300.368656 |
| 261 | @KANSA20 | 2.733533e+04 | 0.000545 | 0.00300 | 0.224674 | 0.000000 | -0.000000 | 0.000545 | 0.000573 | 2.867112e-05 | 1.0 | 1.000000e+00 | 100 | 1900 | 2000 | 14.387015 | 2219.446300 | 2.459200e+06 | 35.507676 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 24232094 | 0.0050 | 3.486275e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.017382 | 2689.494760 | 1.000000 | JP | 100 | 2.877403e+04 | 2.877403e+04 | 1438.701493 | 1438.701493 | 1 | -500.144395 | 0.017382 | 5.702785e+03 | 285.139267 | -25.007220 | 0 | 0.000000 |
| 262 | @KINGS56 | 3.686187e+05 | 0.007343 | 0.00375 | 3.787179 | 0.000000 | -0.000000 | 0.007346 | 0.007420 | 7.429389e-05 | 1.0 | 1.000000e+00 | 1000 | 98839 | 99839 | 3.729472 | 29.348801 | 1.207474e+07 | 45.574047 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 132561991 | 0.0050 | 4.943862e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.176323 | 4584.266569 | 1.000000 | HK | 200 | 3.723467e+05 | 3.723467e+05 | 3729.471878 | 3729.471878 | 1 | 65653.383344 | 0.176323 | 7.224693e+05 | 7236.343065 | 657.592557 | 0 | 0.000000 |
| 263 | @SHIMA9 | 3.223524e+05 | 0.006421 | 0.00300 | 2.649472 | 0.000000 | -0.000000 | 0.006424 | 0.006424 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10800 | 10800 | 29.847445 | 4598.269600 | 7.249000e+05 | 21.684843 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 44143194 | 0.0050 | 1.317562e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.010551 | 8836.939801 | 1.000000 | JP | 100 | 3.223524e+05 | 3.223524e+05 | 0.000000 | 0.000000 | 0 | -3401.013945 | 0.010551 | 1.537081e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @TECHN181 | 1.755983e+05 | 0.003498 | 0.00300 | 1.443274 | 0.000000 | -0.000000 | 0.003499 | 0.003499 | 0.000000e+00 | 1.0 | 7.922062e-01 | 0 | 9400 | 9400 | 18.680675 | 2903.002700 | 2.903000e+05 | 5.482495 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 24253984 | 0.0050 | 4.530808e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.017529 | 1987.623849 | 1.000000 | JP | 100 | 1.755983e+05 | 1.755983e+05 | 0.000000 | 0.000000 | 0 | -3077.984139 | 0.017529 | 3.836826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @TOYOD4 | -3.219920e+04 | -0.000641 | 0.00300 | -0.000000 | 0.005000 | 0.441085 | -0.000642 | -0.000642 | 0.000000e+00 | 1.0 | 4.913253e-01 | 0 | -1900 | -1900 | 16.946947 | 2609.742500 | 3.081000e+05 | 5.230860 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7175599 | 0.0050 | 1.216045e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.067551 | 1232.722026 | 1.000000 | JP | 100 | -3.219920e+04 | 3.219920e+04 | 0.000000 | 0.000000 | 0 | 2175.101346 | 0.067551 | -2.192030e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @AGLEN2 | -3.224295e+04 | -0.000642 | 0.00350 | -0.000000 | 0.005000 | 0.441684 | -0.000643 | -0.000643 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4635 | -4635 | 6.956408 | 10.597710 | 9.419450e+05 | 6.563522 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 82411148 | 0.0050 | 5.732856e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.042680 | 4211.913788 | 1.000000 | AU | 1 | -3.224295e+04 | 3.224295e+04 | 0.000000 | 0.000000 | 0 | 1376.123992 | 0.042680 | -1.072663e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @AMPLI4 | 3.899924e+04 | 0.000777 | 0.00350 | 0.373965 | 0.000000 | -0.000000 | 0.000777 | 0.000781 | 3.680721e-06 | 1.0 | 1.000000e+00 | 183 | 38641 | 38824 | 1.009271 | 1.544800 | 9.446641e+06 | 9.595090 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 334601537 | 0.0050 | 3.377036e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.022603 | 2555.211329 | 0.999995 | AU | 1 | 3.918393e+04 | 3.918393e+04 | 184.696574 | 184.696574 | 1 | -885.663935 | 0.022603 | 8.172548e+03 | 38.521954 | -4.174647 | 0 | 0.000000 |
| 268 | @CATLI3 | -1.827899e+04 | -0.000364 | 0.00350 | -0.000000 | 0.005000 | 0.250397 | -0.000364 | -0.000364 | 0.000000e+00 | 1.0 | 4.427788e-01 | 0 | -21061 | -21061 | 0.867907 | 1.326500 | 8.832336e+06 | 7.703396 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 245340790 | 0.0050 | 2.129330e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.100143 | 1110.920087 | 0.999751 | AU | 1 | -1.827899e+04 | 1.827899e+04 | 0.000000 | 0.000000 | 0 | 1830.512231 | 0.100143 | -1.240562e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @DBSGR2 | -2.771998e+05 | -0.005522 | 0.00400 | -0.000000 | 0.005000 | 3.797257 | -0.005524 | -0.005524 | 2.609080e-08 | 1.0 | 1.000000e+00 | 0 | -8733 | -8733 | 31.741496 | 42.274796 | 6.333500e+06 | 200.725182 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-13 | 2024-11-13 | 154042383 | 0.0050 | 4.889536e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.081280 | 90336.317109 | 1.000000 | SG | 100 | -2.771985e+05 | 2.771985e+05 | 0.000000 | 0.000000 | 0 | 22530.556441 | 0.081280 | -6.153759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @DENSO3 | -1.262157e+05 | -0.002514 | 0.00300 | -0.000000 | 0.005000 | 1.728983 | -0.002515 | -0.001212 | 1.303100e-03 | 1.0 | 1.000000e+00 | 4300 | -8300 | -4000 | 15.206714 | 2351.958500 | 8.053899e+06 | 123.230890 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 363816896 | 0.0050 | 5.532459e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.072370 | 36425.442031 | 1.000000 | JP | 100 | -6.082685e+04 | 6.082685e+04 | 65388.869011 | 65388.869011 | 1 | 4402.019338 | 0.072370 | -4.512759e+04 | 48512.162422 | -4732.170788 | 0 | 0.000000 |
| 271 | @FIELD8 | -3.899371e+04 | -0.000777 | 0.00300 | -0.000000 | 0.077500 | 8.279487 | -0.000777 | -0.000977 | -1.997312e-04 | 1.0 | 3.267498e-01 | -800 | -3112 | -3912 | 12.529682 | 1925.095800 | 5.672000e+05 | 7.103499 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 2288119 | 0.0775 | 2.866940e+07 | GS | apac | availability | 800 | 0.816284 | 0.789120 | -0.210880 | -0.104197 | 819.806414 | 1.000000 | JP | 100 | -4.901611e+04 | 4.901611e+04 | -10023.745243 | 10023.745243 | -1 | 5107.336049 | 0.104197 | -4.001106e+04 | -8182.220383 | 1044.445000 | -800 | -10023.745243 |
| 272 | @KOBAY4 | -1.357636e+05 | -0.002704 | 0.00300 | -0.000000 | 0.005000 | 1.859775 | -0.002706 | -0.002706 | 0.000000e+00 | 1.0 | 9.962847e-01 | 0 | -3900 | -3900 | 34.811177 | 5369.695400 | 4.448000e+05 | 15.538110 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 3852091 | 0.0050 | 1.340958e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.062144 | 2499.651342 | 1.000000 | JP | 100 | -1.357636e+05 | 1.357636e+05 | 0.000000 | 0.000000 | 0 | 8436.878776 | 0.062144 | -4.506819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @MITSU97 | -2.820433e+05 | -0.005618 | 0.00300 | -0.000000 | 0.005000 | 3.863607 | -0.005621 | -0.005627 | -6.136127e-06 | 1.0 | 8.412997e-01 | -100 | -91600 | -91700 | 3.079075 | 476.913820 | 1.715530e+07 | 53.225776 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 41999796 | 0.0050 | 1.293205e+08 | GS | apac | availability | 100 | 0.862830 | 0.858369 | -0.141631 | -0.097209 | 2110.798287 | 1.000000 | JP | 100 | -2.823512e+05 | 2.823512e+05 | -307.907524 | 307.907524 | -1 | 27447.014917 | 0.097209 | -2.436212e+05 | -265.671964 | 29.931314 | -100 | -307.907524 |
| 274 | @NPCIN1 | -5.348339e+04 | -0.001065 | 0.00300 | -0.000000 | 0.062500 | 9.158116 | -0.001066 | -0.000986 | 8.022470e-05 | 1.0 | 2.889117e-02 | 700 | -9300 | -8600 | 5.750903 | 887.940920 | 3.952000e+05 | 2.282889 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 242781 | 0.0675 | 1.396210e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.137975 | 126.821355 | 0.999913 | JP | 100 | -4.945776e+04 | 4.945776e+04 | 4025.631851 | 4025.631851 | 1 | 6823.950037 | 0.137975 | -2.237701e+04 | 1821.384292 | -555.437794 | 0 | 0.000000 |
| 275 | @SANKY14 | -1.803852e+04 | -0.000359 | 0.00300 | -0.000000 | 0.005000 | 0.247103 | -0.000359 | -0.000612 | -2.525494e-04 | 1.0 | 1.000000e+00 | -900 | -1280 | -2180 | 14.087760 | 2153.343300 | 1.555200e+06 | 21.786290 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 32020398 | 0.0050 | 4.510957e+08 | GS | apac | availability | 900 | 0.219170 | 0.358637 | -0.641363 | -0.076494 | 3479.676674 | 1.000000 | JP | 100 | -3.071132e+04 | 3.071132e+04 | -12678.983834 | 12678.983834 | -1 | 2349.224490 | 0.076494 | -6.730995e+03 | -2778.850947 | 969.863322 | -900 | -12678.983834 |
| 276 | @SINGA39 | 1.982131e+05 | 0.003948 | 0.00400 | 2.172199 | 0.000000 | -0.000000 | 0.003950 | 0.003967 | 1.727002e-05 | 1.0 | 1.000000e+00 | 100 | 22832 | 22932 | 8.681307 | 11.531500 | 1.952400e+06 | 16.878396 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-13 | 2024-11-13 | 72160880 | 0.0050 | 6.264508e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.034481 | 7163.510993 | 1.000000 | SG | 100 | 1.990797e+05 | 1.990797e+05 | 868.130719 | 868.130719 | 1 | 6864.559201 | 0.034481 | 3.608672e+04 | 157.364036 | 29.934411 | 0 | 0.000000 |
| 277 | @SOUTH493 | -5.088512e+04 | -0.001014 | 0.00350 | -0.000000 | 0.005000 | 0.697056 | -0.001014 | -0.001014 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21438 | -21438 | 2.373595 | 3.637840 | 1.530266e+07 | 36.602445 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 660477446 | 0.0050 | 1.567706e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.041950 | 10733.466252 | 1.000000 | AU | 1 | -5.088512e+04 | 5.088512e+04 | 0.000000 | 0.000000 | 0 | 2134.620909 | 0.041950 | -5.386612e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @SUNWE2 | -3.781184e+04 | -0.000753 | 0.00300 | -0.000000 | 0.050000 | 5.179705 | -0.000754 | -0.000573 | 1.803465e-04 | 1.0 | 7.545323e-04 | 1100 | -4595 | -3495 | 8.229516 | 1244.660500 | 1.158500e+06 | 9.380602 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185906 | 0.372587 | -0.627413 | -0.117887 | 179.702996 | 1.000000 | JP | 100 | -2.876216e+04 | 2.876216e+04 | 9052.467228 | 9052.467228 | 1 | 3390.694712 | 0.117887 | -5.347053e+03 | 1682.906529 | -1067.171440 | 0 | 0.000000 |
| 279 | @TORAY7 | 1.969892e+05 | 0.003924 | 0.00300 | 1.619090 | 0.000000 | -0.000000 | 0.003926 | 0.004046 | 1.200518e-04 | 1.0 | 1.000000e+00 | 1000 | 32700 | 33700 | 6.024136 | 924.929200 | 6.508602e+06 | 39.163361 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 214699038 | 0.0050 | 1.293376e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.008430 | 9828.265161 | 1.000000 | JP | 100 | 2.030134e+05 | 2.030134e+05 | 6024.135576 | 6024.135576 | 1 | -1711.311068 | 0.008430 | 1.360107e+05 | 4035.925845 | -50.780744 | 0 | 0.000000 |
| 280 | @WEBJE2 | -9.451935e+04 | -0.001883 | 0.00350 | -0.000000 | 0.005000 | 1.294786 | -0.001884 | -0.001909 | -2.502230e-05 | 1.0 | 4.474721e-01 | -439 | -33047 | -33486 | 2.860149 | 4.336980 | 2.202697e+06 | 6.281185 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 57962421 | 0.0050 | 1.657812e+08 | GS | apac | availability | 439 | 0.373806 | 0.450235 | -0.549765 | -0.146326 | 1122.695523 | 0.999970 | AU | 1 | -9.577496e+04 | 9.577496e+04 | -1255.605514 | 1255.605514 | -1 | 14014.332712 | 0.146326 | -3.580123e+04 | -469.352508 | 183.727291 | -439 | -1255.605514 |
| 281 | @FOCIF1 | -1.308763e+04 | -0.000261 | 0.00475 | -0.000000 | 0.092500 | 3.316728 | -0.000261 | -0.000261 | 0.000000e+00 | 1.0 | 1.141016e-02 | 0 | -2000 | -2000 | 6.543815 | 212.892110 | 3.150000e+05 | 2.069976 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 85488 | 0.0925 | 5.594177e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.124793 | 678.204649 | 1.000000 | TW | 1000 | -1.308763e+04 | 1.308763e+04 | 0.000000 | 0.000000 | 0 | 1633.240891 | 0.124793 | -1.392992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @MIRLE1 | -7.176590e+03 | -0.000143 | 0.00475 | -0.000000 | 0.100000 | 1.966189 | -0.000143 | 0.000000 | 1.430185e-04 | 1.0 | 3.238872e-02 | 0 | -3000 | -3000 | 2.392197 | 76.021500 | 4.167699e+06 | 9.779754 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 676375 | 0.1000 | 1.618022e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.134214 | 459.922152 | 1.000000 | TW | 1000 | -7.176590e+03 | 7.176590e+03 | 0.000000 | 0.000000 | 0 | 963.195450 | 0.134214 | -2.499845e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @CHAIL1 | 1.973794e+05 | 0.003932 | 0.00475 | 2.568636 | 0.000000 | -0.000000 | 0.003933 | 0.003933 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 49000 | 49000 | 4.028150 | 130.851600 | 4.488417e+07 | 181.287294 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 23598224 | 0.0050 | 9.505719e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.095959 | 6758.687659 | 1.000000 | TW | 1000 | 1.973794e+05 | 1.973794e+05 | 0.000000 | 0.000000 | 0 | 18940.415762 | 0.095959 | 1.636197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 284 | @PUBLI36 | 2.907128e+05 | 0.005791 | 0.00900 | 7.168262 | 0.000000 | -0.000000 | 0.005793 | 0.005793 | 8.187916e-09 | 1.0 | 1.000000e-06 | 0 | 288749 | 288749 | 1.006803 | 4.435200 | 9.894223e+06 | 9.950761 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.026003 | 15243.343162 | 1.000000 | MY | 100 | 2.907133e+05 | 2.907133e+05 | 0.000000 | 0.000000 | 0 | -7559.419692 | 0.026003 | 1.839902e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @SINOL4 | -8.221539e+03 | -0.000164 | 0.00375 | -0.000000 | 0.005000 | 0.112624 | -0.000164 | 0.000000 | 1.638427e-04 | 1.0 | 1.000000e+00 | 0 | -8082 | -8082 | 1.017246 | 7.934700 | 5.217582e+06 | 5.324136 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 415769274 | 0.0050 | 4.229395e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.019142 | 3871.516126 | 0.994926 | HK | 2000 | -8.221379e+03 | 8.221379e+03 | 0.000000 | 0.000000 | 0 | -157.373878 | 0.019142 | -4.980886e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 286 | @VITAL12 | -1.279470e+05 | -0.002549 | 0.00375 | -0.000000 | 0.015000 | 5.258097 | -0.002550 | -0.002788 | -2.382157e-04 | 1.0 | 2.831137e-01 | -55000 | -588700 | -643700 | 0.217338 | 1.698300 | 4.515000e+07 | 9.861015 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 177061716 | 0.0150 | 3.848226e+07 | GS | apac | availability | 55000 | 0.905306 | 0.962863 | -0.037137 | -0.191685 | 710.324672 | 0.999999 | HK | 5000 | -1.399006e+05 | 1.399006e+05 | -11953.597551 | 11953.597551 | -1 | 26816.802591 | 0.191685 | -1.266529e+05 | -10821.667192 | 2291.322266 | -55000 | -11953.597551 |
| 287 | @AEONM1 | 1.275786e+05 | 0.002541 | 0.00300 | 1.048591 | 0.000000 | -0.000000 | 0.002542 | 0.002542 | -5.561959e-08 | 1.0 | 5.038223e-01 | 0 | 9646 | 9646 | 13.225775 | 2035.756600 | 3.632000e+05 | 4.810115 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 8628580 | 0.0050 | 1.141197e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.009485 | 1264.076530 | 1.000000 | JP | 100 | 1.275758e+05 | 1.275758e+05 | 0.000000 | 0.000000 | 0 | 1210.081935 | 0.009485 | 2.769805e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @KEIOE1 | -7.361481e+04 | -0.001466 | 0.00300 | -0.000000 | 0.005000 | 1.008422 | -0.001467 | -0.001467 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2700 | -2700 | 27.264743 | 4156.793000 | 6.133000e+05 | 16.584986 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 11112011 | 0.0050 | 3.029661e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.135526 | 3504.905367 | 1.000000 | JP | 100 | -7.361481e+04 | 7.361481e+04 | 0.000000 | 0.000000 | 0 | 9976.752638 | 0.135526 | -1.431423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @UNICH10 | -4.177081e+04 | -0.000832 | 0.00300 | -0.000000 | 0.005000 | 0.572203 | -0.000832 | -0.000832 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 26.106756 | 4072.035900 | 4.491199e+06 | 118.975530 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 69215599 | 0.0050 | 1.806995e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | 0.041778 | 12155.977566 | 1.000000 | JP | 100 | -4.177081e+04 | 4.177081e+04 | 0.000000 | 0.000000 | 0 | -1745.098004 | 0.041778 | -5.115043e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 290 | @JAPAN191 | 1.672771e+05 | 0.003332 | 0.00300 | 1.374880 | 0.000000 | -0.000000 | 0.003334 | 0.003334 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4500 | 4500 | 37.172690 | 5863.328200 | 1.420700e+06 | 54.191396 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 8138207 | 0.0050 | 3.025190e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.013802 | 2765.982112 | 1.000000 | JP | 100 | 1.672771e+05 | 1.672771e+05 | 0.000000 | 0.000000 | 0 | 2308.694182 | 0.013802 | 2.027338e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @JAPAN373 | 8.725564e+03 | 0.000174 | 0.00300 | 0.071717 | 0.000000 | -0.000000 | 0.000174 | 0.000000 | -1.738872e-04 | 1.0 | 1.000000e+00 | 0 | 500 | 500 | 17.451127 | 2711.987400 | 1.086100e+06 | 19.162017 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 34581287 | 0.0050 | 6.034824e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.026940 | 3343.567541 | 1.000000 | JP | 100 | 8.725564e+03 | 8.725564e+03 | 0.000000 | 0.000000 | 0 | 235.068304 | 0.026940 | 3.613685e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @MONOG1 | 4.239664e+04 | 0.000845 | 0.00300 | 0.348466 | 0.000000 | -0.000000 | 0.000845 | 0.000845 | 0.000000e+00 | 1.0 | 3.388368e-01 | 0 | 1900 | 1900 | 22.314023 | 3405.367000 | 3.693000e+05 | 8.181388 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 1679917 | 0.0050 | 3.748571e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.011036 | 850.132311 | 0.999999 | JP | 100 | 4.239664e+04 | 4.239664e+04 | 0.000000 | 0.000000 | 0 | -467.901014 | 0.011036 | 1.155966e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @ORIEN41 | -5.243626e+05 | -0.010445 | 0.00300 | -0.000000 | 0.005000 | 7.183050 | -0.010450 | -0.010450 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21200 | -21200 | 24.734086 | 3820.770800 | 3.948900e+06 | 98.154649 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 148217530 | 0.0050 | 3.666025e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.090432 | 33733.288594 | 1.000000 | JP | 100 | -5.243626e+05 | 5.243626e+05 | 0.000000 | 0.000000 | 0 | 47419.120962 | 0.090432 | -1.427027e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @PEPTI4 | -2.759165e+04 | -0.000550 | 0.00300 | -0.000000 | 0.005000 | 0.377968 | -0.000550 | -0.000550 | 0.000000e+00 | 1.0 | 9.531661e-01 | 0 | -1500 | -1500 | 18.394431 | 2827.302500 | 5.484000e+05 | 10.086801 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 10121587 | 0.0050 | 1.861808e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.125171 | 2391.467917 | 1.000000 | JP | 100 | -2.759165e+04 | 2.759165e+04 | 0.000000 | 0.000000 | 0 | 3453.683181 | 0.125171 | -2.689684e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @WHARF12 | 1.440570e+05 | 0.002870 | 0.00375 | 1.480037 | 0.000000 | -0.000000 | 0.002871 | 0.002871 | -7.761775e-09 | 1.0 | 1.000000e+00 | 0 | 50572 | 50572 | 2.848544 | 22.132798 | 2.993584e+06 | 8.520736 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 174566836 | 0.0050 | 4.972613e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.149960 | 8648.825339 | 1.000000 | HK | 1000 | 1.440566e+05 | 1.440566e+05 | 0.000000 | 0.000000 | 0 | 21602.688888 | 0.149960 | 1.811532e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 296 | @CAPCO4 | -5.271119e+04 | -0.001050 | 0.00300 | -0.000000 | 0.005000 | 0.722071 | -0.001050 | -0.001177 | -1.260544e-04 | 1.0 | 1.000000e+00 | -300 | -2500 | -2800 | 21.084475 | 3265.555500 | 1.446700e+06 | 30.734015 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 73378550 | 0.0050 | 1.547148e+09 | GS | apac | availability | 300 | 0.501126 | 0.643992 | -0.356008 | -0.115709 | 10339.201070 | 1.000000 | JP | 100 | -5.903653e+04 | 5.903653e+04 | -6325.342354 | 6325.342354 | -1 | 6831.068812 | 0.115709 | -2.958472e+04 | -3169.791479 | 731.900230 | -300 | -6325.342354 |
| 297 | @SANTO10 | 1.205993e+05 | 0.002402 | 0.00350 | 1.156431 | 0.000000 | -0.000000 | 0.002403 | 0.002403 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 27254 | 27254 | 4.425012 | 6.750310 | 4.772625e+06 | 21.182657 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 636577041 | 0.0050 | 2.816861e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.031081 | 14371.430214 | 1.000000 | AU | 1 | 1.205993e+05 | 1.205993e+05 | 0.000000 | 0.000000 | 0 | -3748.399433 | 0.031081 | 1.376777e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @MIZUH6 | -5.199633e+05 | -0.010358 | 0.00300 | -0.000000 | 0.005000 | 7.122785 | -0.010362 | -0.010362 | 7.786006e-08 | 1.0 | 1.000000e+00 | 0 | -23140 | -23140 | 22.470156 | 3488.889000 | 1.391630e+07 | 315.860062 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 321056276 | 0.0050 | 7.214185e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.088348 | 57057.362909 | 1.000000 | JP | 100 | -5.199594e+05 | 5.199594e+05 | 0.000000 | 0.000000 | 0 | 45937.429059 | 0.088348 | -3.820412e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @CMNWL6 | -1.175801e+06 | -0.023422 | 0.00350 | -0.000000 | 0.005000 | 16.106863 | -0.023432 | -0.020991 | 2.441235e-03 | 1.0 | 1.000000e+00 | 1240 | -11902 | -10662 | 98.790203 | 150.046590 | 1.574831e+06 | 155.367251 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 227478027 | 0.0050 | 2.247260e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.099803 | 165333.402792 | 1.000000 | AU | 1 | -1.053301e+06 | 1.053301e+06 | 122499.851733 | 122499.851733 | 1 | 105122.854345 | 0.099803 | -9.448973e+04 | 10989.238406 | -12225.880640 | 0 | 0.000000 |
| 300 | @WUXIB5 | 2.163429e+04 | 0.000431 | 0.00375 | 0.222270 | 0.000000 | -0.000000 | 0.000431 | 0.000431 | 1.118774e-08 | 1.0 | 1.000000e+00 | 0 | 10110 | 10110 | 2.139945 | 17.004395 | 8.429556e+07 | 184.338156 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 170051230 | 0.0050 | 3.639003e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.129446 | 7646.679983 | 1.000000 | XH | 2000 | 2.163485e+04 | 2.163485e+04 | 0.000000 | 0.000000 | 0 | 2800.552792 | 0.129446 | 5.880489e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @AEONC8 | -5.794152e+05 | -0.011542 | 0.00300 | -0.000000 | 0.005000 | 7.937194 | -0.011547 | -0.010004 | 1.542899e-03 | 1.0 | 1.000000e+00 | 3100 | -23200 | -20100 | 24.974791 | 3856.521000 | 1.581200e+06 | 39.670371 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 85620084 | 0.0050 | 2.138344e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.078762 | 21776.135660 | 1.000000 | JP | 100 | -5.019933e+05 | 5.019933e+05 | 77421.852129 | 77421.852129 | 1 | 39538.019856 | 0.078762 | 4.175517e+04 | -6439.852605 | -6097.903560 | 0 | 0.000000 |
| 302 | @SANSA1 | 3.787008e+04 | 0.000754 | 0.00300 | 0.311261 | 0.000000 | -0.000000 | 0.000755 | 0.000811 | 5.590318e-05 | 1.0 | 5.216950e-01 | 200 | 2700 | 2900 | 14.025957 | 2202.214600 | 7.422000e+05 | 10.633209 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 6374009 | 0.0050 | 8.940158e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.000725 | 1308.918634 | 1.000000 | JP | 100 | 4.067528e+04 | 4.067528e+04 | 2805.191426 | 2805.191426 | 1 | -29.500524 | 0.000725 | 2.821617e+04 | 1945.943012 | -2.034519 | 0 | 0.000000 |
| 303 | @NETWE1 | 3.891934e+05 | 0.007753 | 0.00350 | 3.731992 | 0.000000 | -0.000000 | 0.007756 | 0.008408 | 6.521143e-04 | 1.0 | 1.000000e+00 | 1674 | 19910 | 21584 | 19.547636 | 29.779389 | 2.517720e+05 | 4.929724 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 14833679 | 0.0050 | 2.899634e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.036899 | 2535.975008 | 0.969743 | AU | 1 | 4.219162e+05 | 4.219162e+05 | 32722.743013 | 32722.743013 | 1 | 15568.101792 | 0.036899 | 1.506355e+05 | 11682.906893 | 1207.422276 | 0 | 0.000000 |
| 304 | @NOFCO2 | 6.198484e+04 | 0.001235 | 0.00300 | 0.509464 | 0.000000 | -0.000000 | 0.001235 | 0.001729 | 4.941053e-04 | 1.0 | 1.000000e+00 | 1600 | 4000 | 5600 | 15.496211 | 2407.624300 | 7.178000e+05 | 11.242837 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 25687729 | 0.0050 | 3.980625e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.007165 | 3758.204944 | 1.000000 | JP | 100 | 8.677878e+04 | 8.677878e+04 | 24793.936831 | 24793.936831 | 1 | 621.737538 | 0.007165 | 5.321647e+04 | 15204.706028 | 177.639297 | 0 | 0.000000 |
| 305 | @UNIMI2 | -1.809581e+05 | -0.003605 | 0.00475 | -0.000000 | 0.015000 | 7.436634 | -0.003606 | -0.003606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -35000 | -35000 | 5.170231 | 168.710010 | 1.887047e+07 | 98.269509 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 22228239 | 0.0150 | 1.149251e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.068026 | 6860.058337 | 1.000000 | TW | 1000 | -1.809581e+05 | 1.809581e+05 | 0.000000 | 0.000000 | 0 | 12309.938977 | 0.068026 | -1.385332e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 306 | @GROWE6 | -1.882554e+05 | -0.003750 | 0.00300 | -0.000000 | 0.005000 | 2.578841 | -0.003752 | -0.004173 | -4.216563e-04 | 1.0 | 5.097130e-01 | -1700 | -15127 | -16827 | 12.445109 | 1914.462700 | 3.525000e+05 | 4.390255 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 12842378 | 0.0050 | 1.598248e+08 | GS | apac | availability | 1700 | 0.305591 | 0.393081 | -0.606919 | -0.101261 | 1278.856242 | 1.000000 | JP | 100 | -2.094139e+05 | 2.094139e+05 | -21156.686075 | 21156.686075 | -1 | 21205.501150 | 0.101261 | -6.399490e+04 | -6465.283986 | 2142.351694 | -1700 | -21156.686075 |
| 307 | @KAJIM3 | -2.919169e+04 | -0.000582 | 0.00300 | -0.000000 | 0.005000 | 0.399886 | -0.000582 | -0.001309 | -7.271822e-04 | 1.0 | 1.000000e+00 | -2000 | -1600 | -3600 | 18.244804 | 2782.266900 | 4.826199e+06 | 87.354999 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 64330129 | 0.0050 | 1.173691e+09 | GS | apac | availability | 2000 | 0.485650 | 0.546283 | -0.453717 | -0.134604 | 9645.225143 | 1.000000 | JP | 100 | -6.568129e+04 | 6.568129e+04 | -36489.607390 | 36489.607390 | -1 | 8840.996653 | 0.134604 | -3.189815e+04 | -17721.195687 | 4911.664807 | -2000 | -36489.607390 |
| 308 | @NEXTA6 | -1.948834e+05 | -0.003882 | 0.00300 | -0.000000 | 0.010000 | 5.339271 | -0.003884 | -0.004171 | -2.876836e-04 | 1.0 | 2.158711e-01 | -1400 | -18900 | -20300 | 10.311290 | 1583.176600 | 5.463000e+05 | 5.626578 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 9352305 | 0.0100 | 9.643433e+07 | GS | apac | availability | 1400 | 0.755150 | 0.724538 | -0.275462 | -0.144291 | 541.614653 | 1.000000 | JP | 100 | -2.093192e+05 | 2.093192e+05 | -14435.806525 | 14435.806525 | -1 | 30202.835765 | 0.144291 | -1.580674e+05 | -10901.200034 | 2082.954191 | -1400 | -14435.806525 |
| 309 | @PERSE10 | 5.936269e+03 | 0.000118 | 0.00350 | 0.056923 | 0.000000 | -0.000000 | 0.000118 | 0.000000 | -1.183008e-04 | 1.0 | 9.051979e-01 | -3597 | 3597 | 0 | 1.650339 | 2.511580 | 7.458684e+06 | 12.317107 | PRU.AX | ASX | AUS | AU | True | 0 | 2024-11-13 | 2024-11-13 | 291758235 | 0.0050 | 4.815000e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | -0.013496 | 2271.117092 | 0.999983 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -5936.269489 | 5936.269489 | -1 | -0.000000 | 0.013496 | 0.000000e+00 | -1939.346002 | 80.115135 | 0 | 0.000000 |
| 310 | @PHARM172 | 8.272989e+03 | 0.000165 | 0.00375 | 0.084996 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -1.648680e-04 | 1.0 | 8.154360e-02 | 0 | 4108 | 4108 | 2.013915 | 16.304795 | 1.742767e+07 | 36.542980 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 2031746 | 0.0625 | 4.091763e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.126484 | 607.269751 | 0.999964 | XH | 2000 | 8.273162e+03 | 8.273162e+03 | 0.000000 | 0.000000 | 0 | 1046.426239 | 0.126484 | 2.529456e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @TAISE5 | -2.222158e+05 | -0.004427 | 0.00300 | -0.000000 | 0.005000 | 3.044052 | -0.004428 | -0.004338 | 9.037595e-05 | 1.0 | 1.000000e+00 | 100 | -4900 | -4800 | 45.350161 | 6974.824300 | 1.209400e+06 | 54.876574 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 23004984 | 0.0050 | 1.043280e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.098315 | 8306.625732 | 1.000000 | JP | 100 | -2.176808e+05 | 2.176808e+05 | 4535.016101 | 4535.016101 | 1 | 21401.364629 | 0.098315 | -9.451132e+04 | 1968.985757 | -445.861763 | 0 | 0.000000 |
| 312 | @TOPPA4 | -1.562697e+05 | -0.003113 | 0.00300 | -0.000000 | 0.005000 | 2.140681 | -0.003114 | -0.003114 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5100 | -5100 | 30.641122 | 4731.648500 | 8.724000e+05 | 26.854179 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 40141712 | 0.0050 | 1.229987e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | -0.076292 | 9765.516641 | 1.000000 | JP | 100 | -1.562697e+05 | 1.562697e+05 | 0.000000 | 0.000000 | 0 | 11922.204527 | 0.076292 | -5.898156e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @ABBLT5 | 6.989109e+04 | 0.001392 | 0.01000 | 1.914824 | 0.000000 | -0.000000 | 0.001393 | 0.000679 | -7.137402e-04 | 1.0 | 3.288535e-07 | -434 | 847 | 413 | 82.508461 | 7070.578200 | 5.470810e+05 | 45.827978 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.004720 | 17484.229354 | 1.000000 | IN | 1 | 3.407599e+04 | 3.407599e+04 | -35808.672070 | 35808.672070 | -1 | 160.827377 | 0.004720 | 1.534087e+04 | -16120.909013 | -169.005040 | 0 | 0.000000 |
| 314 | @COMPU148 | 5.592538e+03 | 0.000111 | 0.01000 | 0.153220 | 0.000000 | -0.000000 | 0.000111 | 0.000000 | -1.114507e-04 | 1.0 | 2.210709e-07 | 0 | 101 | 101 | 55.466102 | 4802.539100 | 4.394870e+05 | 25.005819 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.000244 | 2733.533321 | 1.000000 | IN | 1 | 5.602076e+03 | 5.602076e+03 | 0.000000 | 0.000000 | 0 | 1.366255 | 0.000244 | 6.489769e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @HANGS2 | -5.132031e+04 | -0.001022 | 0.00375 | -0.000000 | 0.005000 | 0.703018 | -0.001023 | -0.001023 | -1.081109e-08 | 1.0 | 1.000000e+00 | 0 | -4214 | -4214 | 12.178654 | 94.810502 | 1.647669e+06 | 20.089807 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 54134028 | 0.0050 | 6.592796e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.024546 | 22923.503023 | 1.000000 | HK | 100 | -5.132085e+04 | 5.132085e+04 | 0.000000 | 0.000000 | 0 | -1259.699071 | 0.024546 | -4.138844e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @JFEHO1 | -6.729167e+04 | -0.001340 | 0.00300 | -0.000000 | 0.005000 | 0.921804 | -0.001341 | -0.003673 | -2.331603e-03 | 1.0 | 1.000000e+00 | -10000 | -5751 | -15751 | 11.700224 | 1805.520800 | 3.149000e+06 | 36.987835 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 71970186 | 0.0050 | 8.420673e+08 | GS | apac | availability | 10000 | 0.731807 | 0.768427 | -0.231573 | -0.072917 | 7481.572785 | 1.000000 | JP | 100 | -1.842902e+05 | 1.842902e+05 | -117002.244413 | 117002.244413 | -1 | 13437.925317 | 0.072917 | -1.348648e+05 | -85623.024280 | 8531.474393 | -10000 | -117002.244413 |
| 317 | @MITSU52 | -1.433362e+06 | -0.028553 | 0.00300 | -0.000000 | 0.005000 | 19.635089 | -0.028565 | -0.027241 | 1.323849e-03 | 1.0 | 1.000000e+00 | 5700 | -122986 | -117286 | 11.654686 | 1800.945100 | 6.835069e+07 | 800.805625 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 1359424574 | 0.0050 | 1.584367e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.134028 | 143792.132247 | 1.000000 | JP | 100 | -1.366931e+06 | 1.366931e+06 | 66431.708031 | 66431.708031 | 1 | 183206.712227 | 0.134028 | -7.558356e+05 | 36732.967964 | -8903.690634 | 0 | 0.000000 |
| 318 | @NESTL28 | 6.118872e+04 | 0.001219 | 0.01000 | 1.676403 | 0.000000 | -0.000000 | 0.001219 | 0.001219 | -6.693810e-08 | 1.0 | 1.065383e-07 | 0 | 2289 | 2289 | 26.730170 | 2260.440000 | 1.105339e+06 | 29.601425 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.009895 | 17009.576262 | 1.000000 | IN | 1 | 6.118536e+04 | 6.118536e+04 | 0.000000 | 0.000000 | 0 | 605.440076 | 0.009895 | 7.886060e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @TOYOS7 | -4.598640e+04 | -0.000916 | 0.00300 | -0.000000 | 0.005000 | 0.629951 | -0.000916 | -0.001260 | -3.436645e-04 | 1.0 | 8.360533e-01 | -1200 | -3200 | -4400 | 14.370751 | 2206.720300 | 6.312000e+05 | 9.061457 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 15014834 | 0.0050 | 2.157744e+08 | GS | apac | availability | 1200 | 0.426821 | 0.530668 | -0.469332 | -0.069950 | 2097.635222 | 0.999951 | JP | 100 | -6.323130e+04 | 6.323130e+04 | -17244.901278 | 17244.901278 | -1 | 4423.045583 | 0.069950 | -2.698845e+04 | -7360.485448 | 1206.285159 | -1200 | -17244.901278 |
| 320 | @ARROW13 | -8.260077e+04 | -0.001645 | 0.00350 | -0.000000 | 0.005000 | 1.131517 | -0.001646 | -0.001649 | -3.210255e-06 | 1.0 | 1.000000e+00 | -98 | -50251 | -50349 | 1.643764 | 2.504530 | 1.118674e+07 | 18.421683 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 192257961 | 0.0050 | 3.160267e+08 | GS | apac | availability | 98 | 0.975015 | 0.918444 | -0.081556 | -0.113691 | 2682.403667 | 0.968289 | AU | 1 | -8.276186e+04 | 8.276186e+04 | -161.088850 | 161.088850 | -1 | 9409.238119 | 0.113691 | -8.069407e+04 | -157.064078 | 18.314273 | -98 | -161.088850 |
| 321 | @ENDEA53 | -9.773491e+04 | -0.001947 | 0.00350 | -0.000000 | 0.005000 | 1.338834 | -0.001948 | 0.000000 | 1.947708e-03 | 1.0 | 1.000000e+00 | 34250 | -34250 | 0 | 2.853574 | 4.368340 | 1.077278e+07 | 30.941652 | EDV.AX | ASX | AUS | AU | True | 0 | 2024-11-13 | 2024-11-13 | 178648460 | 0.0050 | 5.097866e+08 | GS | apac | availability | 0 | 0.005181 | 0.149008 | -0.850992 | -0.034170 | 5110.696789 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 97734.911169 | 97734.911169 | 1 | -0.000000 | 0.034170 | 0.000000e+00 | 506.403075 | -3339.628383 | 0 | 0.000000 |
| 322 | @SITCI1 | 1.137022e+05 | 0.002265 | 0.00375 | 1.168173 | 0.000000 | -0.000000 | 0.002266 | 0.002432 | 1.664719e-04 | 1.0 | 1.000000e+00 | 3000 | 40838 | 43838 | 2.784243 | 21.712494 | 2.170318e+06 | 6.060137 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 146136214 | 0.0050 | 4.068787e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.215533 | 4414.140752 | 1.000000 | HK | 1000 | 1.220556e+05 | 1.220556e+05 | 8352.728666 | 8352.728666 | 1 | 26307.030306 | 0.215533 | 9.492506e+04 | 6496.080259 | 1800.289496 | 0 | 0.000000 |
| 323 | @HITAC26 | 3.016309e+05 | 0.006009 | 0.00300 | 2.479158 | 0.000000 | -0.000000 | 0.006011 | 0.006011 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11600 | 11600 | 26.002667 | 4012.115000 | 1.875040e+07 | 489.404138 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 818004509 | 0.0050 | 2.127030e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.027989 | 120563.171010 | 1.000000 | JP | 100 | 3.016309e+05 | 3.016309e+05 | 0.000000 | 0.000000 | 0 | 8442.357295 | 0.027989 | 2.052039e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @KYOCE2 | 1.474482e+04 | 0.000294 | 0.00300 | 0.121190 | 0.000000 | -0.000000 | 0.000294 | 0.000215 | -7.835780e-05 | 1.0 | 1.000000e+00 | -400 | 1500 | 1100 | 9.829880 | 1515.947100 | 4.317801e+06 | 42.582428 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 273014084 | 0.0050 | 2.683696e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.042333 | 14847.781267 | 1.000000 | JP | 100 | 1.081287e+04 | 1.081287e+04 | -3931.951989 | 3931.951989 | -1 | 457.742319 | 0.042333 | 5.687853e+03 | -2068.310133 | -166.451752 | 0 | 0.000000 |
| 325 | @MATSU63 | -2.273347e+05 | -0.004529 | 0.00300 | -0.000000 | 0.005000 | 3.114174 | -0.004530 | -0.004802 | -2.712834e-04 | 1.0 | 1.000000e+00 | -1000 | -16700 | -17700 | 13.612855 | 2101.361900 | 1.150900e+06 | 15.733386 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 57470898 | 0.0050 | 7.823430e+08 | GS | apac | availability | 1000 | 0.352136 | 0.414688 | -0.585312 | -0.100965 | 5658.532742 | 1.000000 | JP | 100 | -2.409475e+05 | 2.409475e+05 | -13612.854959 | 13612.854959 | -1 | 24327.156001 | 0.100965 | -8.484633e+04 | -4793.577843 | 1374.415593 | -1000 | -13612.854959 |
| 326 | @MINER60 | -1.103380e+05 | -0.002198 | 0.00350 | -0.000000 | 0.005000 | 1.511479 | -0.002199 | -0.002199 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4456 | -4456 | 24.761660 | 37.463944 | 2.283308e+06 | 56.244154 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 14103248 | 0.0050 | 3.492198e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.112416 | 4866.125800 | 1.000000 | AU | 1 | -1.103380e+05 | 1.103380e+05 | 0.000000 | 0.000000 | 0 | 12403.738570 | 0.112416 | -2.058746e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @NETON3 | -4.103959e+04 | -0.000818 | 0.00300 | -0.000000 | 0.005000 | 0.562186 | -0.000818 | -0.000818 | 0.000000e+00 | 1.0 | 8.188563e-04 | 0 | -1400 | -1400 | 29.313990 | 4514.316500 | 3.151900e+06 | 92.565294 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.106804 | 2354.168443 | 1.000000 | JP | 100 | -4.103959e+04 | 4.103959e+04 | 0.000000 | 0.000000 | 0 | 4383.180521 | 0.106804 | -7.166553e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 328 | @TOYOT13 | 2.464041e+05 | 0.004908 | 0.00300 | 2.025239 | 0.000000 | -0.000000 | 0.004910 | 0.003033 | -1.877528e-03 | 1.0 | 1.000000e+00 | -1300 | 3400 | 2100 | 72.471782 | 11174.024000 | 6.628000e+05 | 48.181005 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 23374953 | 0.0050 | 1.694025e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.009417 | 15349.263730 | 1.000000 | JP | 100 | 1.521907e+05 | 1.521907e+05 | -94213.316853 | 94213.316853 | -1 | 1433.145634 | 0.009417 | 1.282350e+05 | -79383.564344 | -887.185392 | 0 | 0.000000 |
| 329 | @ADVAN209 | -1.779794e+04 | -0.000355 | 0.00475 | -0.000000 | 0.065000 | 3.169497 | -0.000355 | -0.000355 | 0.000000e+00 | 1.0 | 3.634697e-03 | 0 | -6000 | -6000 | 2.966324 | 98.675705 | 3.971000e+06 | 12.094983 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 55469 | 0.0775 | 1.645390e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.172642 | 419.710018 | 1.000000 | TW | 1000 | -1.779794e+04 | 1.779794e+04 | 0.000000 | 0.000000 | 0 | 3072.663991 | 0.172642 | -1.624456e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @ALCHI2 | -2.858289e+05 | -0.005694 | 0.00475 | -0.000000 | 0.040000 | 31.323715 | -0.005696 | -0.005696 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 71.457225 | 2364.543800 | 2.771321e+06 | 202.269009 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 854663 | 0.0425 | 6.107185e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.208677 | 5708.576210 | 1.000000 | TW | 1000 | -2.858289e+05 | 2.858289e+05 | 0.000000 | 0.000000 | 0 | 59645.908487 | 0.208677 | 8.698840e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @CARSA1 | -1.631167e+05 | -0.003249 | 0.00350 | -0.000000 | 0.005000 | 2.234475 | -0.003251 | -0.003251 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6121 | -6121 | 26.648698 | 40.243531 | 6.746430e+05 | 17.851285 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 74463680 | 0.0050 | 1.984360e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.123523 | 10064.686143 | 1.000000 | AU | 1 | -1.631167e+05 | 1.631167e+05 | 0.000000 | 0.000000 | 0 | 20148.643752 | 0.123523 | -4.097146e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @CHINA182 | -2.758048e+05 | -0.005494 | 0.00375 | -0.000000 | 0.005000 | 3.778148 | -0.005496 | -0.004982 | 5.146475e-04 | 1.0 | 1.000000e+00 | 8000 | -85443 | -77443 | 3.227923 | 25.488694 | 1.652764e+07 | 54.176094 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 453703063 | 0.0050 | 1.464519e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.164997 | 9207.248967 | 1.000000 | HK | 2000 | -2.499800e+05 | 2.499800e+05 | 25823.384892 | 25823.384892 | 1 | -41245.861405 | 0.164997 | -5.336206e+05 | 55123.957949 | 4260.771035 | 0 | 0.000000 |
| 333 | @DRONE3 | -1.851641e+04 | -0.000369 | 0.00350 | -0.000000 | 0.142500 | 7.229008 | -0.000369 | -0.000366 | 3.480178e-06 | 1.0 | 1.828383e-01 | 332 | -35202 | -34870 | 0.526004 | 0.797120 | 1.481286e+07 | 7.763580 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 30945773 | 0.1450 | 1.627761e+07 | GS | apac | availability | 0 | 0.818253 | 0.819612 | -0.180388 | -0.119415 | 458.736452 | 0.999734 | AU | 1 | -1.834177e+04 | 1.834177e+04 | 174.633468 | 174.633468 | 1 | 2190.291359 | 0.119415 | -1.500821e+04 | 142.894306 | -20.853936 | 0 | 0.000000 |
| 334 | @EDIMA1 | -1.464642e+04 | -0.000292 | 0.00475 | -0.000000 | 0.067500 | 2.708584 | -0.000292 | -0.000292 | 0.000000e+00 | 1.0 | 1.837821e-02 | 0 | -13000 | -13000 | 1.126647 | 36.166596 | 1.059579e+07 | 11.828676 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 805498 | 0.0800 | 9.075122e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.162990 | 239.185267 | 0.999995 | TW | 1000 | -1.464642e+04 | 1.464642e+04 | 0.000000 | 0.000000 | 0 | 2387.226086 | 0.162990 | -4.769329e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 335 | @HCLTE1 | 2.948078e+05 | 0.005873 | 0.01000 | 8.076925 | 0.000000 | -0.000000 | 0.005875 | 0.004446 | -1.428927e-03 | 1.0 | 8.843642e-08 | -3232 | 13287 | 10055 | 22.188460 | 1879.410000 | 2.711052e+06 | 60.364765 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.012555 | 23417.515316 | 1.000000 | IN | 1 | 2.231050e+05 | 2.231050e+05 | -71713.101263 | 71713.101263 | -1 | 2800.977458 | 0.012555 | 2.499567e+04 | -8034.412069 | -900.324132 | 0 | 0.000000 |
| 336 | @ITEQC1 | -1.168318e+04 | -0.000233 | 0.00475 | -0.000000 | 0.060000 | 1.920523 | -0.000233 | -0.000233 | 0.000000e+00 | 1.0 | 2.453254e-02 | 0 | -5000 | -5000 | 2.336636 | 76.085602 | 3.199556e+06 | 7.514280 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 521817 | 0.0850 | 1.219296e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.094854 | 593.669002 | 1.000000 | TW | 1000 | -1.168318e+04 | 1.168318e+04 | 0.000000 | 0.000000 | 0 | 1108.201114 | 0.094854 | -9.102374e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @MACQU4224 | 4.803683e+05 | 0.009569 | 0.00350 | 4.606271 | 0.000000 | -0.000000 | 0.009573 | 0.009488 | -8.482410e-05 | 1.0 | 1.000000e+00 | -28 | 3160 | 3132 | 152.015274 | 230.954560 | 5.539200e+05 | 84.114910 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 20780304 | 0.0050 | 3.158924e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | -0.003345 | 55041.915435 | 1.000000 | AU | 1 | 4.761118e+05 | 4.761118e+05 | -4256.427675 | 4256.427675 | -1 | -1592.749084 | 0.003345 | 1.020341e+05 | -912.182287 | 14.239136 | 0 | 0.000000 |
| 338 | @NANYA4 | -1.781646e+05 | -0.003549 | 0.00475 | -0.000000 | 0.037500 | 18.304585 | -0.003551 | -0.003670 | -1.199510e-04 | 1.0 | 9.561042e-02 | -5000 | -148000 | -153000 | 1.203815 | 39.243500 | 1.159289e+07 | 14.042825 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 3837354 | 0.0425 | 4.619464e+06 | GS | apac | availability | 5000 | 0.739964 | 0.789401 | -0.210599 | -0.140728 | 1417.465813 | 1.000000 | TW | 1000 | -1.841837e+05 | 1.841837e+05 | -6019.075097 | 6019.075097 | -1 | 25919.821013 | 0.140728 | -1.362893e+05 | -4453.898340 | 847.052974 | -5000 | -6019.075097 |
| 339 | @ORIGI6 | -4.605167e+04 | -0.000917 | 0.00350 | -0.000000 | 0.005000 | 0.630845 | -0.000918 | -0.000652 | 2.659962e-04 | 1.0 | 1.000000e+00 | 2028 | -6997 | -4969 | 6.581631 | 10.017741 | 2.796604e+06 | 18.420447 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 288844244 | 0.0050 | 1.901066e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.093959 | 11338.483963 | 1.000000 | AU | 1 | -3.270412e+04 | 3.270412e+04 | 13347.547306 | 13347.547306 | 1 | 3072.837212 | 0.093959 | -1.411219e+03 | 575.961255 | -1254.118307 | 0 | 0.000000 |
| 340 | @POWER587 | -5.274563e+04 | -0.001051 | 0.00475 | -0.000000 | 0.027500 | 3.973986 | -0.001051 | -0.001051 | 0.000000e+00 | 1.0 | 1.523950e-01 | 0 | -96000 | -96000 | 0.549434 | 17.884293 | 1.607633e+07 | 8.874705 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 13822055 | 0.0300 | 7.594302e+06 | GS | apac | availability | 0 | 0.720935 | 0.775792 | -0.224208 | -0.159387 | 1823.480847 | 1.000000 | TW | 1000 | -5.274563e+04 | 5.274563e+04 | 0.000000 | 0.000000 | 0 | 8406.961854 | 0.159387 | -3.802615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @PRESI14 | 5.000462e+04 | 0.000996 | 0.00475 | 0.650745 | 0.000000 | -0.000000 | 0.000997 | 0.000997 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 8.334104 | 270.624270 | 1.704716e+06 | 14.240129 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-13 | 2024-11-13 | 17263642 | 0.0050 | 1.438770e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | -0.001003 | 8664.319849 | 1.000000 | TW | 1000 | 5.000462e+04 | 5.000462e+04 | 0.000000 | 0.000000 | 0 | -50.135054 | 0.001003 | -2.185645e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @WISET1 | -7.304229e+03 | -0.000146 | 0.00350 | -0.000000 | 0.005000 | 0.100058 | -0.000146 | 0.000000 | 1.455621e-04 | 1.0 | 1.000000e+00 | 84 | -84 | 0 | 86.955104 | 131.562780 | 3.228270e+05 | 27.925586 | WTC.AX | ASX | AUS | AU | True | 0 | 2024-11-13 | 2024-11-13 | 20038068 | 0.0050 | 1.742412e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.102990 | 19194.883661 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7304.228720 | 7304.228720 | 1 | -0.000000 | 0.102990 | 0.000000e+00 | 3601.894959 | -752.265120 | 0 | 0.000000 |
| 343 | @AUSTS4 | 1.723716e+04 | 0.000343 | 0.00350 | 0.165288 | 0.000000 | -0.000000 | 0.000344 | 0.000375 | 3.177471e-05 | 1.0 | 1.000000e+00 | 37 | 400 | 437 | 43.092907 | 65.526276 | 1.641450e+05 | 7.072005 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 27293695 | 0.0050 | 1.176165e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.013301 | 8355.190704 | 1.000000 | AU | 1 | 1.883160e+04 | 1.883160e+04 | 1594.437568 | 1594.437568 | 1 | 250.478907 | 0.013301 | 3.479291e+03 | 294.585280 | 21.207596 | 0 | 0.000000 |
| 344 | @CHIBA1 | -6.959503e+04 | -0.001386 | 0.00300 | -0.000000 | 0.005000 | 0.953357 | -0.001387 | 0.000000 | 1.386923e-03 | 1.0 | 1.000000e+00 | 7800 | -8900 | -1100 | 7.819666 | 1210.280300 | 7.387602e+06 | 58.166537 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 85912571 | 0.0050 | 6.718076e+08 | GS | apac | availability | 0 | 0.671557 | 0.617841 | -0.382159 | -0.024558 | 6377.101740 | 1.000000 | JP | 100 | -8.601633e+03 | 8.601633e+03 | 60993.396871 | 60993.396871 | 1 | 211.238667 | 0.024558 | -5.776483e+03 | 40960.518324 | -1497.874184 | 0 | 0.000000 |
| 345 | @DLFLI1 | 3.425975e+04 | 0.000682 | 0.01000 | 0.938623 | 0.000000 | -0.000000 | 0.000683 | 0.000683 | 3.612477e-08 | 1.0 | 3.611640e-08 | 0 | 3781 | 3781 | 9.061508 | 774.149910 | 2.258658e+06 | 20.715703 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.061609 | 8523.421263 | 1.000000 | IN | 1 | 3.426156e+04 | 3.426156e+04 | 0.000000 | 0.000000 | 0 | 2110.818615 | 0.061609 | 1.124893e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @MARES1 | 3.581761e+04 | 0.000713 | 0.00300 | 0.294391 | 0.000000 | -0.000000 | 0.000714 | 0.000772 | 5.840781e-05 | 1.0 | 2.027953e-01 | 200 | 2439 | 2639 | 14.683017 | 2276.128500 | 5.150000e+05 | 7.625841 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 693053 | 0.0175 | 1.017611e+07 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.022234 | 870.890764 | 1.000000 | JP | 100 | 3.874848e+04 | 3.874848e+04 | 2936.603454 | 2936.603454 | 1 | 861.523040 | 0.022234 | 2.525433e+04 | 1913.931997 | 65.291629 | 0 | 0.000000 |
| 347 | @MERCA52 | -6.599486e+04 | -0.001315 | 0.00300 | -0.000000 | 0.005000 | 0.904039 | -0.001315 | -0.001456 | -1.409118e-04 | 1.0 | 7.704521e-01 | -600 | -5600 | -6200 | 11.784797 | 1813.234400 | 1.042910e+07 | 123.022519 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7132084 | 0.0050 | 8.405016e+07 | GS | apac | availability | 600 | 0.438411 | 0.604897 | -0.395103 | -0.138813 | 1933.043418 | 1.000000 | JP | 100 | -7.306574e+04 | 7.306574e+04 | -7070.877923 | 7070.877923 | -1 | 10142.488898 | 0.138813 | -3.203284e+04 | -3099.952384 | 981.531184 | -600 | -7070.877923 |
| 348 | @RESON3 | -7.564600e+05 | -0.015069 | 0.00300 | -0.000000 | 0.005000 | 10.362466 | -0.015075 | -0.015075 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -98500 | -98500 | 7.679797 | 1185.466800 | 8.841899e+06 | 68.189687 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 404340510 | 0.0050 | 3.105253e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | -0.155038 | 17843.323969 | 1.000000 | JP | 100 | -7.564600e+05 | 7.564600e+05 | 0.000000 | 0.000000 | 0 | 117280.073852 | 0.155038 | -2.529862e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 349 | @SAKUR19 | -3.213443e+04 | -0.000640 | 0.00300 | -0.000000 | 0.147500 | 12.985833 | -0.000640 | -0.000640 | 1.613461e-07 | 1.0 | 3.691305e-01 | 0 | -930 | -930 | 34.544449 | 5448.421900 | 5.712602e+06 | 202.482945 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 601361 | 0.1450 | 2.077368e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.129616 | 926.138340 | 1.000000 | JP | 100 | -3.212634e+04 | 3.212634e+04 | 0.000000 | 0.000000 | 0 | 4164.073610 | 0.129616 | -2.005341e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @CHINA2407 | -1.141202e+05 | -0.002273 | 0.00375 | -0.000000 | 0.042500 | 13.287967 | -0.002274 | -0.002274 | -2.367231e-08 | 1.0 | 2.486706e-01 | 0 | -35425 | -35425 | 3.221493 | 25.236603 | 2.468000e+06 | 8.009869 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 7141830 | 0.0475 | 2.300735e+07 | GS | apac | availability | 0 | 1.290905 | 1.150236 | 0.150236 | -0.128886 | 623.907761 | 0.468612 | HK | 1000 | -1.141214e+05 | 1.141214e+05 | 0.000000 | 0.000000 | 0 | 14708.621561 | 0.128886 | -1.473198e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 351 | @CLARI651 | -1.164935e+04 | -0.000232 | 0.00350 | -0.000000 | 0.055000 | 1.755382 | -0.000232 | -0.000219 | 1.348936e-05 | 1.0 | 5.947066e-01 | 138 | -2375 | -2237 | 4.904991 | 7.500960 | 6.752160e+05 | 3.330113 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 17127234 | 0.0575 | 8.400893e+07 | GS | apac | availability | 0 | 0.510776 | 0.657027 | -0.342973 | -0.219302 | 1492.102690 | 0.770442 | AU | 1 | -1.097247e+04 | 1.097247e+04 | 676.888782 | 676.888782 | 1 | 2406.283453 | 0.219302 | -5.604476e+03 | 345.738805 | -148.443056 | 0 | 0.000000 |
| 352 | @EVERG16 | -1.225113e+05 | -0.002440 | 0.00475 | -0.000000 | 0.025000 | 8.391187 | -0.002441 | -0.002441 | 0.000000e+00 | 1.0 | 6.628550e-01 | 0 | -18000 | -18000 | 6.806185 | 220.571600 | 2.239399e+07 | 152.467150 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 4868975 | 0.0250 | 3.313914e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | -0.069531 | 14662.815725 | 1.000000 | TW | 1000 | -1.225113e+05 | 1.225113e+05 | 0.000000 | 0.000000 | 0 | 8518.301154 | 0.069531 | -3.484565e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 353 | @NAMCO5 | -2.854308e+04 | -0.000569 | 0.00300 | -0.000000 | 0.005000 | 0.391001 | -0.000569 | -0.000569 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 21.956218 | 3386.671900 | 1.901700e+06 | 41.898539 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 119674267 | 0.0050 | 2.627594e+09 | GS | apac | availability | 0 | 0.234037 | 0.344566 | -0.655434 | -0.036931 | 14491.103666 | 1.000000 | JP | 100 | -2.854308e+04 | 2.854308e+04 | 0.000000 | 0.000000 | 0 | 1054.137865 | 0.036931 | -6.680148e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @NIDEC6 | 3.278171e+05 | 0.006530 | 0.00300 | 2.694387 | 0.000000 | -0.000000 | 0.006533 | 0.004918 | -1.614451e-03 | 1.0 | 1.000000e+00 | -4300 | 17400 | 13100 | 18.840061 | 2904.539400 | 3.285100e+06 | 62.073984 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 136807900 | 0.0050 | 2.577469e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.073764 | 22468.072135 | 1.000000 | JP | 100 | 2.468048e+05 | 2.468048e+05 | -81012.262954 | 81012.262954 | -1 | 18205.220956 | 0.073764 | 1.914038e+05 | -62827.193470 | -5975.759551 | 0 | 0.000000 |
| 355 | @NIPPO90 | 3.291208e+05 | 0.006556 | 0.00300 | 2.705102 | 0.000000 | -0.000000 | 0.006559 | 0.006839 | 2.802938e-04 | 1.0 | 1.000000e+00 | 2000 | 46800 | 48800 | 7.032495 | 1083.535900 | 2.880100e+06 | 20.301804 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 139456334 | 0.0050 | 9.807260e+08 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.089513 | 7501.779458 | 1.000000 | JP | 100 | 3.431858e+05 | 3.431858e+05 | 14064.990404 | 14064.990404 | 1 | 30719.461648 | 0.089513 | 5.045356e+05 | 20677.686630 | 1258.994330 | 0 | 0.000000 |
| 356 | @SEVEN12 | -4.637153e+04 | -0.000924 | 0.00300 | -0.000000 | 0.005000 | 0.635226 | -0.000924 | -0.001531 | -6.064497e-04 | 1.0 | 1.000000e+00 | -2100 | -3200 | -5300 | 14.491104 | 2228.864600 | 3.093000e+06 | 44.848442 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 361223956 | 0.0050 | 5.234534e+09 | GS | apac | availability | 2100 | 0.322605 | 0.388629 | -0.611371 | -0.070312 | 34723.457587 | 1.000000 | JP | 100 | -7.680285e+04 | 7.680285e+04 | -30431.317698 | 30431.317698 | -1 | 5400.194409 | 0.070312 | -2.477695e+04 | -9817.281173 | 2139.699671 | -2100 | -30431.317698 |
| 357 | @TDKCO10 | -2.479029e+05 | -0.004938 | 0.00300 | -0.000000 | 0.005000 | 3.395931 | -0.004940 | -0.002900 | 2.040570e-03 | 1.0 | 1.000000e+00 | 7600 | -18400 | -10800 | 13.472986 | 2068.664800 | 8.536102e+06 | 114.877102 | 6762.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 524487835 | 0.0050 | 7.066417e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | -0.045515 | 26189.595867 | 1.000000 | JP | 100 | -1.455082e+05 | 1.455082e+05 | 102394.691474 | 102394.691474 | 1 | 6622.759906 | 0.045515 | -1.061345e+05 | 74687.234376 | -4660.460675 | 0 | 0.000000 |
| 358 | @TOKYU20 | 8.151059e+03 | 0.000162 | 0.00300 | 0.066995 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -1.624382e-04 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 6.270046 | 963.272710 | 1.935100e+06 | 12.126527 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 104939426 | 0.0050 | 6.579750e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.023747 | 3791.233309 | 1.000000 | JP | 100 | 8.151059e+03 | 8.151059e+03 | 0.000000 | 0.000000 | 0 | 193.560061 | 0.023747 | 5.035088e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 359 | @WISTR1 | -3.611445e+04 | -0.000719 | 0.00475 | -0.000000 | 0.020000 | 1.978874 | -0.000720 | -0.000720 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.611445 | 117.796710 | 7.385625e+07 | 268.544069 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 32816736 | 0.0200 | 1.185158e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.071991 | 10461.509233 | 1.000000 | TW | 1000 | -3.611445e+04 | 3.611445e+04 | 0.000000 | 0.000000 | 0 | 2599.913088 | 0.071991 | -5.627074e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @BLUES9 | -1.241140e+05 | -0.002472 | 0.00350 | -0.000000 | 0.005000 | 1.700191 | -0.002473 | -0.002487 | -1.315183e-05 | 1.0 | 1.000000e+00 | -46 | -8651 | -8697 | 14.346776 | 21.806946 | 1.249931e+06 | 17.921745 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 75363174 | 0.0050 | 1.081219e+09 | GS | apac | availability | 46 | 0.502903 | 0.587178 | -0.412822 | -0.104050 | 6292.637039 | 1.000000 | AU | 1 | -1.247739e+05 | 1.247739e+05 | -659.951673 | 659.951673 | -1 | 12982.731127 | 0.104050 | -6.274920e+04 | -331.891833 | 68.668004 | -46 | -659.951673 |
| 361 | @CONCO332 | -9.656442e+04 | -0.001924 | 0.00300 | -0.000000 | 0.005000 | 1.322800 | -0.001924 | -0.001936 | -1.112359e-05 | 1.0 | 1.000000e+00 | -100 | -17300 | -17400 | 5.581758 | 865.407960 | 5.157000e+06 | 29.033659 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 169217625 | 0.0050 | 9.445319e+08 | GS | apac | availability | 100 | 0.511446 | 0.506047 | -0.493953 | -0.101802 | 6517.355832 | 1.000000 | JP | 100 | -9.712260e+04 | 9.712260e+04 | -558.175845 | 558.175845 | -1 | 9887.317034 | 0.101802 | -4.967296e+04 | -285.476774 | 56.823661 | -100 | -558.175845 |
| 362 | @FUKUO4 | -1.769183e+04 | -0.000352 | 0.00300 | -0.000000 | 0.005000 | 0.242354 | -0.000353 | -0.000353 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -700 | -700 | 25.274046 | 3935.028400 | 1.643600e+06 | 42.075352 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 27126309 | 0.0050 | 6.855916e+08 | GS | apac | availability | 0 | 0.468934 | 0.477045 | -0.522955 | -0.089713 | 4830.836694 | 1.000000 | JP | 100 | -1.769183e+04 | 1.769183e+04 | 0.000000 | 0.000000 | 0 | 1587.192206 | 0.089713 | -8.296301e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @HANGL5 | 3.928640e+04 | 0.000783 | 0.00375 | 0.403627 | 0.000000 | -0.000000 | 0.000783 | 0.000816 | 3.342202e-05 | 1.0 | 5.755272e-01 | 2000 | 46854 | 48854 | 0.838488 | 6.549800 | 1.261232e+07 | 10.623620 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 201795058 | 0.0050 | 1.692028e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.182052 | 1443.982138 | 1.000000 | HK | 1000 | 4.096350e+04 | 4.096350e+04 | 1676.976449 | 1676.976449 | 1 | 7457.480449 | 0.182052 | 7.612346e+04 | 3116.365356 | 305.296616 | 0 | 0.000000 |
| 364 | @HINDU8 | 1.064549e+05 | 0.002121 | 0.01000 | 2.916573 | 0.000000 | -0.000000 | 0.002121 | 0.002116 | -5.656808e-06 | 1.0 | 2.364317e-08 | -48 | 17946 | 17898 | 5.932007 | 506.389900 | 2.222208e+06 | 13.331956 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.066102 | 9273.910853 | 0.999994 | IN | 1 | 1.061711e+05 | 1.061711e+05 | -284.736359 | 284.736359 | -1 | 7018.151142 | 0.066102 | 3.413970e+04 | -91.558034 | -18.821726 | 0 | 0.000000 |
| 365 | @JAPAN374 | -1.900875e+05 | -0.003787 | 0.00300 | -0.000000 | 0.005000 | 2.603938 | -0.003788 | -0.003788 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20200 | -20200 | 9.410272 | 1451.525700 | 6.921199e+06 | 65.356655 | 7182.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 214543661 | 0.0050 | 2.018914e+09 | GS | apac | availability | 0 | 0.415654 | 0.435213 | -0.564787 | -0.063351 | 12936.197503 | 1.000000 | JP | 100 | -1.900875e+05 | 1.900875e+05 | 0.000000 | 0.000000 | 0 | 12042.211991 | 0.063351 | -7.901071e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 366 | @KOBEB1 | -1.107508e+05 | -0.002206 | 0.00300 | -0.000000 | 0.005000 | 1.517134 | -0.002207 | -0.003022 | -8.145528e-04 | 1.0 | 1.000000e+00 | -1700 | -4606 | -6306 | 24.044498 | 3700.817900 | 1.130500e+06 | 27.217738 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 22912225 | 0.0050 | 5.509129e+08 | GS | apac | availability | 1700 | -0.015849 | 0.158471 | -0.841529 | -0.132242 | 4868.145230 | 1.000000 | JP | 100 | -1.516246e+05 | 1.516246e+05 | -40875.646489 | 40875.646489 | -1 | 20051.166962 | 0.132242 | 2.403095e+03 | 647.837279 | 5405.484274 | -1700 | -40875.646489 |
| 367 | @KUSUR2 | -3.008386e+04 | -0.000599 | 0.00300 | -0.000000 | 0.005000 | 0.412108 | -0.000600 | -0.000727 | -1.276125e-04 | 1.0 | 7.056948e-01 | -300 | -1411 | -1711 | 21.325180 | 3300.337500 | 2.320000e+05 | 4.981155 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 4624456 | 0.0050 | 9.861736e+07 | GS | apac | availability | 300 | 0.372571 | 0.440112 | -0.559888 | -0.118838 | 1770.569262 | 1.000000 | JP | 100 | -3.648738e+04 | 3.648738e+04 | -6397.553915 | 6397.553915 | -1 | 4336.105442 | 0.118838 | -1.359416e+04 | -2383.546017 | 760.275647 | -300 | -6397.553915 |
| 368 | @MITSU54 | -2.137729e+05 | -0.004258 | 0.00300 | -0.000000 | 0.005000 | 2.928396 | -0.004260 | -0.004260 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9100 | -9100 | 23.491527 | 3635.432400 | 3.139900e+06 | 74.260119 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 98149777 | 0.0050 | 2.305688e+09 | GS | apac | availability | 0 | 0.477155 | 0.478074 | -0.521926 | -0.089597 | 16945.738574 | 1.000000 | JP | 100 | -2.137729e+05 | 2.137729e+05 | 0.000000 | 0.000000 | 0 | 19153.491587 | 0.089597 | -1.020029e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 369 | @NIPPO158 | 6.660053e+04 | 0.001327 | 0.00300 | 0.547402 | 0.000000 | -0.000000 | 0.001327 | 0.000885 | -4.424156e-04 | 1.0 | 1.000000e+00 | -700 | 2100 | 1400 | 31.714537 | 4880.152400 | 4.418801e+06 | 140.288341 | 9101.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 59601677 | 0.0050 | 1.890240e+09 | GS | apac | availability | 0 | 0.483240 | 0.535991 | -0.464009 | 0.069795 | 14620.401392 | 1.000000 | JP | 100 | 4.440035e+04 | 4.440035e+04 | -22200.175650 | 22200.175650 | -1 | 3098.924075 | 0.069795 | 2.145601e+04 | -10728.003077 | -1549.462038 | 0 | 0.000000 |
| 370 | @NTTDA3 | -3.389662e+05 | -0.006752 | 0.00300 | -0.000000 | 0.005000 | 4.643373 | -0.006755 | -0.006720 | 3.483605e-05 | 1.0 | 1.000000e+00 | 100 | -19309 | -19209 | 17.555216 | 2692.242700 | 2.882200e+06 | 50.480317 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 133069108 | 0.0050 | 2.336057e+09 | GS | apac | availability | 0 | 0.683740 | 0.770594 | -0.229406 | -0.090173 | 10340.899880 | 1.000000 | JP | 100 | -3.372181e+05 | 3.372181e+05 | 1755.521582 | 1755.521582 | 1 | 30407.980059 | 0.090173 | -2.305696e+05 | 1200.320942 | -158.300693 | 0 | 0.000000 |
| 371 | @SUMIT21 | -1.384175e+06 | -0.027573 | 0.00300 | -0.000000 | 0.005000 | 18.961296 | -0.027584 | -0.027398 | 1.860674e-04 | 1.0 | 1.000000e+00 | 400 | -59300 | -58900 | 23.341899 | 3613.111900 | 1.611440e+07 | 378.773228 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 619996769 | 0.0050 | 1.447190e+10 | GS | apac | availability | 0 | 0.670988 | 0.611772 | -0.388228 | -0.133757 | 91606.010771 | 1.000000 | JP | 100 | -1.374838e+06 | 1.374838e+06 | 9336.759588 | 9336.759588 | 1 | 183893.794142 | 0.133757 | -9.224992e+05 | 6264.850203 | -1248.854290 | 0 | 0.000000 |
| 372 | @TECHT5 | 1.666945e+05 | 0.003321 | 0.00375 | 1.712615 | 0.000000 | -0.000000 | 0.003322 | 0.001673 | -1.648541e-03 | 1.0 | 1.000000e+00 | -6000 | 12091 | 6091 | 13.786186 | 107.768210 | 2.601218e+06 | 36.050954 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 295351748 | 0.0050 | 4.071774e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.057530 | 25259.944727 | 1.000000 | HK | 500 | 8.397166e+04 | 8.397166e+04 | -82717.114195 | 82717.114195 | -1 | 4830.916589 | 0.057530 | 7.446710e+04 | -73354.560783 | -4758.742330 | 0 | 0.000000 |
| 373 | @ACCTO2 | -1.740902e+04 | -0.000347 | 0.00475 | -0.000000 | 0.017500 | 0.834679 | -0.000347 | -0.000347 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 17.409017 | 569.300300 | 3.462271e+06 | 60.841179 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 13042834 | 0.0200 | 2.270629e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.068577 | 8978.389489 | 1.000000 | TW | 1000 | -1.740902e+04 | 1.740902e+04 | 0.000000 | 0.000000 | 0 | 1193.866543 | 0.068577 | -2.461402e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @COCAC27 | -1.019504e+05 | -0.002031 | 0.00300 | -0.000000 | 0.005000 | 1.396580 | -0.002032 | -0.002426 | -3.942134e-04 | 1.0 | 9.447675e-01 | -1300 | -6700 | -8000 | 15.216472 | 2328.372900 | 1.081000e+06 | 16.374271 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 19500496 | 0.0050 | 2.967288e+08 | GS | apac | availability | 1300 | 0.050908 | 0.339528 | -0.660472 | -0.126567 | 2370.396208 | 1.000000 | JP | 100 | -1.217318e+05 | 1.217318e+05 | -19781.413655 | 19781.413655 | -1 | 15407.204289 | 0.126567 | -6.197169e+03 | -1007.039937 | 2503.670697 | -1300 | -19781.413655 |
| 375 | @ITOCH7 | 6.228930e+04 | 0.001241 | 0.00300 | 0.511967 | 0.000000 | -0.000000 | 0.001241 | 0.001241 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 51.907751 | 8000.543000 | 2.774100e+06 | 144.386080 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 201606430 | 0.0050 | 1.046494e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | -0.021423 | 82268.050304 | 1.000000 | JP | 100 | 6.228930e+04 | 6.228930e+04 | 0.000000 | 0.000000 | 0 | -1334.408302 | 0.021423 | 4.573565e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @JDHEA1 | -1.456005e+04 | -0.000290 | 0.00375 | -0.000000 | 0.005000 | 0.199453 | -0.000290 | -0.000290 | -1.626271e-08 | 1.0 | 1.000000e+00 | 0 | -4178 | -4178 | 3.485128 | 27.597901 | 1.347495e+07 | 47.824719 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 89213222 | 0.0050 | 3.109195e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.068117 | 3669.327961 | 1.000000 | XH | 2000 | -1.456087e+04 | 1.456087e+04 | 0.000000 | 0.000000 | 0 | -991.838403 | 0.068117 | -3.468781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 377 | @KEYEN4 | 4.324236e+04 | 0.000861 | 0.00300 | 0.355417 | 0.000000 | -0.000000 | 0.000862 | 0.000862 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 432.423641 | 66679.125000 | 5.472000e+05 | 237.366667 | 6861.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 43267260 | 0.0050 | 1.870979e+10 | GS | apac | availability | 0 | 0.685958 | 0.776243 | -0.223757 | 0.041056 | 89393.439431 | 1.000000 | JP | 100 | 4.324236e+04 | 4.324236e+04 | 0.000000 | 0.000000 | 0 | 1775.362395 | 0.041056 | 2.966243e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @KIKKO2 | 1.874085e+05 | 0.003733 | 0.00300 | 1.540344 | 0.000000 | -0.000000 | 0.003735 | 0.004965 | 1.230013e-03 | 1.0 | 1.000000e+00 | 5500 | 16700 | 22200 | 11.222067 | 1729.521500 | 2.144400e+06 | 24.127677 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 140280602 | 0.0050 | 1.574238e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.041904 | 10878.851233 | 1.000000 | JP | 100 | 2.491299e+05 | 2.491299e+05 | 61721.367466 | 61721.367466 | 1 | 10439.426711 | 0.041904 | 1.178486e+05 | 29196.732125 | 2586.344455 | 0 | 0.000000 |
| 379 | @MAKIT6 | 1.229028e+04 | 0.000245 | 0.00300 | 0.101016 | 0.000000 | -0.000000 | 0.000245 | 0.000000 | -2.449265e-04 | 1.0 | 1.000000e+00 | -400 | 400 | 0 | 30.725694 | 4747.347700 | 6.815000e+05 | 21.047506 | 6586.T | TYO | JPN | JP | True | 0 | 2024-11-13 | 2024-11-13 | 43311922 | 0.0050 | 1.330789e+09 | GS | apac | availability | 0 | 0.815609 | 0.848213 | -0.151787 | 0.023105 | 8603.732537 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12290.277462 | 12290.277462 | -1 | 0.000000 | 0.023105 | 0.000000e+00 | -10024.065964 | -283.963044 | 0 | 0.000000 |
| 380 | @MITSU62 | 1.846349e+05 | 0.003678 | 0.00300 | 1.517547 | 0.000000 | -0.000000 | 0.003679 | 0.003174 | -5.055789e-04 | 1.0 | 1.000000e+00 | -1800 | 13100 | 11300 | 14.094265 | 2177.463700 | 3.580600e+06 | 50.721312 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 226276921 | 0.0050 | 3.189207e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.065740 | 17917.704195 | 1.000000 | JP | 100 | 1.592652e+05 | 1.592652e+05 | -25369.677650 | 25369.677650 | -1 | 10470.092487 | 0.065740 | 8.953972e+04 | -14262.963611 | -1667.802343 | 0 | 0.000000 |
| 381 | @NINTE2 | -2.712813e+04 | -0.000540 | 0.00300 | -0.000000 | 0.005000 | 0.371618 | -0.000541 | -0.001622 | -1.081244e-03 | 1.0 | 1.000000e+00 | -1000 | -500 | -1500 | 54.256253 | 8349.507900 | 4.608899e+06 | 250.346672 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 218947490 | 0.0050 | 1.187927e+10 | GS | apac | availability | 1000 | 0.446840 | 0.490409 | -0.509591 | -0.069588 | 70462.053801 | 1.000000 | JP | 100 | -8.138438e+04 | 8.138438e+04 | -54256.253456 | 54256.253456 | -1 | 5663.350158 | 0.069588 | -3.636581e+04 | -24243.872708 | 3775.566772 | -1000 | -54256.253456 |
| 382 | @SONET1 | 2.189465e+04 | 0.000436 | 0.00300 | 0.179956 | 0.000000 | -0.000000 | 0.000436 | 0.000436 | -8.747877e-08 | 1.0 | 1.000000e+00 | 0 | 2426 | 2426 | 9.023192 | 1405.174900 | 5.436801e+06 | 49.700135 | 2413.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 87462373 | 0.0050 | 7.891898e+08 | GS | apac | availability | 0 | 0.883213 | 0.913393 | -0.086607 | 0.019651 | 4044.067874 | 1.000000 | JP | 100 | 2.189026e+04 | 2.189026e+04 | 0.000000 | 0.000000 | 0 | 430.159482 | 0.019651 | 1.933377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 383 | @THINT1 | -2.642220e+04 | -0.000526 | 0.00475 | -0.000000 | 0.069316 | 5.017789 | -0.000527 | -0.000527 | 0.000000e+00 | 1.0 | 6.855203e-04 | 0 | -10000 | -10000 | 2.642220 | 86.783707 | 3.535000e+06 | 9.469407 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 3000 | 0.1100 | 7.926660e+03 | GS | apac | availability | 0 | 0.429473 | 0.561018 | -0.438982 | -0.208214 | 232.108264 | 0.458254 | TW | 1000 | -2.642220e+04 | 2.642220e+04 | 0.000000 | 0.000000 | 0 | 5501.480838 | 0.208214 | -1.134761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @WESTP10 | 3.078300e+05 | 0.006132 | 0.00350 | 2.951795 | 0.000000 | -0.000000 | 0.006135 | 0.000272 | -5.862869e-03 | 1.0 | 1.000000e+00 | -13939 | 14585 | 646 | 21.105932 | 32.042695 | 4.921922e+06 | 103.696276 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-11-13 | 2024-11-13 | 502288354 | 0.0050 | 1.060126e+10 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | -0.032373 | 72566.904255 | 1.000000 | AU | 1 | 1.363443e+04 | 1.363443e+04 | -294195.579204 | 294195.579204 | -1 | -441.393548 | 0.032373 | 8.768069e+02 | -18919.213266 | 9524.124877 | 0 | 0.000000 |
| 385 | @WINTE17 | -1.767139e+04 | -0.000352 | 0.00475 | -0.000000 | 0.047500 | 2.299701 | -0.000352 | -0.000352 | 0.000000e+00 | 1.0 | 5.038450e-01 | 0 | -5000 | -5000 | 3.534277 | 114.925710 | 4.474086e+06 | 15.871453 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-13 | 2024-11-13 | 7148547 | 0.0525 | 2.526495e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.159941 | 2445.680205 | 1.000000 | TW | 1000 | -1.767139e+04 | 1.767139e+04 | 0.000000 | 0.000000 | 0 | 2826.383474 | 0.159941 | 8.010151e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @ASIAN26 | 5.092227e+04 | 0.001014 | 0.01000 | 1.395131 | 0.000000 | -0.000000 | 0.001015 | 0.001015 | 1.521457e-07 | 1.0 | 1.168630e-07 | 0 | 1737 | 1737 | 29.320612 | 2497.310100 | 3.445983e+06 | 101.955284 | ASPN.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008363 | 0.220045 | -0.779955 | 0.073201 | 25017.664897 | 1.000000 | IN | 1 | 5.092990e+04 | 5.092990e+04 | 0.000000 | 0.000000 | 0 | 3728.099863 | 0.073201 | -4.259129e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 387 | @FUJIK9 | 1.507986e+04 | 0.000300 | 0.00300 | 0.123944 | 0.000000 | -0.000000 | 0.000301 | 0.000301 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 400 | 400 | 37.699639 | 5862.414100 | 1.774760e+07 | 676.861674 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 36797812 | 0.0050 | 1.387264e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.011978 | 11153.944148 | 1.000000 | JP | 100 | 1.507986e+04 | 1.507986e+04 | 0.000000 | 0.000000 | 0 | 180.630350 | 0.011978 | 1.675556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 388 | @MINEB3 | 6.545880e+04 | 0.001304 | 0.00300 | 0.538018 | 0.000000 | -0.000000 | 0.001304 | 0.001304 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3900 | 3900 | 16.784309 | 2597.632100 | 1.811400e+06 | 30.610876 | 6479.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 67563960 | 0.0050 | 1.134014e+09 | GS | apac | availability | 0 | 1.093389 | 1.066359 | 0.066359 | 0.035861 | 7168.252698 | 1.000000 | JP | 100 | 6.545880e+04 | 6.545880e+04 | 0.000000 | 0.000000 | 0 | 2347.428955 | 0.035861 | 7.157196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 389 | @NIPPO138 | -1.520294e+05 | -0.003028 | 0.00300 | -0.000000 | 0.005000 | 2.082595 | -0.003030 | -0.003153 | -1.228262e-04 | 1.0 | 1.000000e+00 | -300 | -7400 | -7700 | 20.544514 | 3171.978100 | 2.885700e+06 | 59.547716 | 5401.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 97425900 | 0.0050 | 2.001568e+09 | GS | apac | availability | 300 | 0.581561 | 0.660797 | -0.339203 | -0.099030 | 22079.739016 | 1.000000 | JP | 100 | -1.581928e+05 | 1.581928e+05 | -6163.354260 | 6163.354260 | -1 | 15665.756368 | 0.099030 | -9.199871e+04 | -3584.365474 | 610.354144 | -300 | -6163.354260 |
| 390 | @NONGF1 | -1.666945e+04 | -0.000332 | 0.00375 | -0.000000 | 0.005000 | 0.228349 | -0.000332 | -0.000332 | -3.534777e-08 | 1.0 | 1.000000e+00 | 0 | -4175 | -4175 | 3.993107 | 31.516297 | 1.336676e+07 | 54.176458 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 14188679 | 0.0050 | 5.665692e+07 | GS | apac | availability | 0 | 1.395173 | 1.373709 | 0.373709 | 0.114147 | 14876.929124 | 1.000000 | XH | 2000 | -1.667122e+04 | 1.667122e+04 | 0.000000 | 0.000000 | 0 | -1902.965794 | 0.114147 | -2.325924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 391 | @NTNCO2 | 1.123326e+04 | 0.000224 | 0.00300 | 0.092328 | 0.000000 | -0.000000 | 0.000224 | 0.000236 | 1.261192e-05 | 1.0 | 3.357695e-01 | 400 | 7100 | 7500 | 1.582149 | 244.096300 | 2.565500e+06 | 4.073962 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 43596983 | 0.0050 | 6.897691e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | 0.011186 | 842.436521 | 1.000000 | JP | 100 | 1.186612e+04 | 1.186612e+04 | 632.859513 | 632.859513 | 1 | 132.733935 | 0.011186 | 9.843006e+03 | 524.960335 | 7.079143 | 0 | 0.000000 |
| 392 | @RECRU27 | -1.073155e+05 | -0.002138 | 0.00300 | -0.000000 | 0.005000 | 1.470075 | -0.002139 | -0.002139 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 67.072179 | 10384.243000 | 6.944102e+06 | 469.109993 | 6098.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 357018840 | 0.0050 | 2.394603e+10 | GS | apac | availability | 0 | 0.619106 | 0.669084 | -0.330916 | -0.101977 | 110658.494579 | 1.000000 | JP | 100 | -1.073155e+05 | 1.073155e+05 | 0.000000 | 0.000000 | 0 | 10943.680020 | 0.101977 | -6.643968e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 393 | @SUNTO1 | -6.510295e+04 | -0.001297 | 0.00300 | -0.000000 | 0.005000 | 0.891821 | -0.001297 | -0.002868 | -1.570540e-03 | 1.0 | 1.000000e+00 | -2300 | -1900 | -4200 | 34.264711 | 5195.375000 | 2.558900e+06 | 86.487624 | 2587.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 25372837 | 0.0050 | 8.693929e+08 | GS | apac | availability | 2300 | 0.275833 | 0.493528 | -0.506472 | -0.085935 | 4340.996194 | 1.000000 | JP | 100 | -1.439118e+05 | 1.439118e+05 | -78808.834531 | 78808.834531 | -1 | 12367.039539 | 0.085935 | -3.969561e+04 | -21738.073905 | 6772.426414 | -2300 | -78808.834531 |
| 394 | @SYSME2 | -4.478288e+04 | -0.000892 | 0.00300 | -0.000000 | 0.005000 | 0.613464 | -0.000892 | -0.000568 | 3.245289e-04 | 1.0 | 1.000000e+00 | 800 | -2200 | -1400 | 20.355853 | 3143.188800 | 1.089200e+06 | 22.272135 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 83606625 | 0.0050 | 1.701884e+09 | GS | apac | availability | 0 | 0.572522 | 0.663908 | -0.336092 | -0.072376 | 10761.590014 | 1.000000 | JP | 100 | -2.849819e+04 | 2.849819e+04 | 16284.682692 | 16284.682692 | 1 | 2062.573871 | 0.072376 | -1.631583e+04 | 9323.333649 | -1178.613640 | 0 | 0.000000 |
| 395 | @UTDOS11 | -1.105331e+04 | -0.000220 | 0.00400 | -0.000000 | 0.005000 | 0.151415 | -0.000220 | -0.000220 | -1.401387e-08 | 1.0 | 1.000000e+00 | 0 | -415 | -415 | 26.636169 | 35.802704 | 4.538000e+06 | 121.802691 | UOBH.SI | SIN | SGP | SG | True | -1 | 2024-11-13 | 2024-11-13 | 95408206 | 0.0050 | 2.541309e+09 | GS | apac | availability | 0 | 0.126075 | 0.200610 | -0.799390 | -0.094539 | 41314.004441 | 1.000000 | SG | 100 | -1.105401e+04 | 1.105401e+04 | 0.000000 | 0.000000 | 0 | 1045.035299 | 0.094539 | -1.393636e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @AJINO2 | 4.056208e+03 | 0.000081 | 0.00300 | 0.033339 | 0.000000 | -0.000000 | 0.000081 | 0.001293 | 1.212510e-03 | 1.0 | 1.000000e+00 | 1500 | 100 | 1600 | 40.562079 | 6233.246100 | 1.665300e+06 | 67.529029 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-13 | 2024-11-13 | 110077811 | 0.0050 | 4.464985e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.039360 | 20618.303296 | 1.000000 | JP | 100 | 6.489933e+04 | 6.489933e+04 | 60843.118759 | 60843.118759 | 1 | -2554.446941 | 0.039360 | 2.991254e+04 | 28043.009958 | -2394.794007 | 0 | 0.000000 |
| 397 | @CHINA1646 | 1.126475e+04 | 0.000224 | 0.00375 | 0.115734 | 0.000000 | -0.000000 | 0.000224 | 0.000301 | 7.611643e-05 | 1.0 | 2.963238e-01 | 22000 | 64884 | 86884 | 0.173613 | 1.407000 | 8.041506e+08 | 145.505928 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 85646149 | 0.0600 | 1.486932e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.257786 | 2025.744829 | 0.958663 | XH | 2000 | 1.508423e+04 | 1.508423e+04 | 3819.494744 | 3819.494744 | 1 | 3888.497931 | 0.257786 | 5.086406e+04 | 12879.348475 | 984.611142 | 0 | 0.000000 |
| 398 | @CHINA307 | 7.030497e+03 | 0.000140 | 0.00375 | 0.072231 | 0.000000 | -0.000000 | 0.000140 | 0.000411 | 2.706299e-04 | 1.0 | 1.000000e+00 | 6000 | 3106 | 9106 | 2.263405 | 17.990799 | 2.593431e+07 | 60.003208 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-13 | 2024-11-13 | 430102197 | 0.0050 | 9.734953e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.169491 | 6925.024929 | 1.000000 | HK | 1000 | 2.061056e+04 | 2.061056e+04 | 13580.427135 | 13580.427135 | 1 | 3493.295014 | 0.169491 | 4.514312e+04 | 29745.082900 | 2301.753798 | 0 | 0.000000 |
| 399 | @DAIIC31 | -1.262076e+04 | -0.000251 | 0.00300 | -0.000000 | 0.005000 | 0.172887 | -0.000252 | -0.000377 | -1.257562e-04 | 1.0 | 1.000000e+00 | -200 | -400 | -600 | 31.551898 | 4864.484400 | 4.262102e+06 | 134.879021 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 449253633 | 0.0050 | 1.417480e+10 | GS | apac | availability | 200 | 0.351772 | 0.484390 | -0.515610 | -0.031853 | 61432.619072 | 1.000000 | JP | 100 | -1.893114e+04 | 1.893114e+04 | -6310.379599 | 6310.379599 | -1 | 603.015390 | 0.031853 | -6.659448e+03 | -2219.815943 | 201.005130 | -200 | -6310.379599 |
| 400 | @TOKYO61 | -4.921446e+03 | -0.000098 | 0.00300 | -0.000000 | 0.005000 | 0.067417 | -0.000098 | -0.000314 | -2.157692e-04 | 1.0 | 3.065712e-01 | -1100 | -500 | -1600 | 9.842891 | 1515.684900 | 3.431000e+05 | 3.383089 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 7379233 | 0.0050 | 7.263299e+07 | GS | apac | availability | 1100 | 0.323749 | 0.500164 | -0.499836 | -0.082592 | 769.178793 | 0.999562 | JP | 100 | -1.574863e+04 | 1.574863e+04 | -10827.180171 | 10827.180171 | -1 | 1300.717443 | 0.082592 | -5.098610e+03 | -3505.294042 | 894.243242 | -1100 | -10827.180171 |
| 401 | @VITAS2 | -1.574337e+04 | -0.000314 | 0.00375 | -0.000000 | 0.005000 | 0.215663 | -0.000314 | -0.000672 | -3.584367e-04 | 1.0 | 3.377866e-01 | -14000 | -12254 | -26254 | 1.284739 | 9.851000 | 1.088251e+07 | 13.786647 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-13 | 2024-11-13 | 13181011 | 0.0050 | 1.693416e+07 | GS | apac | availability | 14000 | 1.327632 | 1.308658 | 0.308658 | -0.135780 | 1144.276643 | 0.260960 | HK | 2000 | -3.372953e+04 | 3.372953e+04 | -17986.342288 | 17986.342288 | -1 | 4579.804061 | 0.135780 | -4.478039e+04 | -23879.234666 | 2442.190022 | -14000 | -17986.342288 |
| 402 | @ASICS5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001891 | -1.890674e-03 | 1.0 | 1.000000e+00 | -5200 | 0 | -5200 | 18.244804 | 2809.208500 | 8.086801e+06 | 147.789807 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 143266494 | 0.0050 | 2.613869e+09 | GS | apac | availability | 5200 | 0.856760 | 0.843299 | -0.156701 | -0.106413 | 13856.604306 | 1.000000 | JP | 100 | -9.487298e+04 | 9.487298e+04 | -94872.979215 | 94872.979215 | -1 | 10095.685805 | 0.106413 | -8.128333e+04 | -81283.329281 | 10095.685805 | -5200 | -94872.979215 |
| 403 | @AUSTN11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000361 | -3.606185e-04 | 1.0 | 1.000000e+00 | -845 | 0 | -845 | 21.414960 | 32.542237 | 5.542891e+06 | 118.599577 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-11-13 | 2024-11-13 | 202803610 | 0.0050 | 4.343031e+09 | GS | apac | availability | 845 | 0.079063 | 0.174235 | -0.825765 | -0.109332 | 63779.115759 | 1.000000 | AU | 1 | -1.809564e+04 | 1.809564e+04 | -18095.640988 | 18095.640988 | -1 | 1978.438246 | 0.109332 | -1.430690e+03 | -1430.689832 | 1978.438246 | -845 | -18095.640988 |
| 404 | @BRITA37 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000248 | 2.480852e-04 | 1.0 | 2.374021e-07 | 209 | 0 | 209 | 59.563554 | 5166.898500 | 2.441209e+06 | 149.437305 | BRIT.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131120 | 0.262260 | -0.737740 | 0.090427 | 14346.971690 | 1.000000 | IN | 1 | 1.244878e+04 | 1.244878e+04 | 12448.782729 | 12448.782729 | 1 | 1125.710932 | 0.090427 | 1.632285e+03 | 1632.284659 | 1125.710932 | 0 | 0.000000 |
| 405 | @HOUSI16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 9.927110e-09 | 2895 | 0 | 2895 | 2.490685 | 214.330010 | 2.048294e+06 | 5.201150 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | 0.059650 | 4986.104906 | 1.000000 | IN | 1 | 7.210533e+03 | 7.210533e+03 | 7210.533384 | 7210.533384 | 1 | 430.110999 | 0.059650 | 2.502405e+02 | 250.240480 | 430.110999 | 0 | 0.000000 |
| 406 | @INDIA284 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000231 | 2.314909e-04 | 1.0 | 3.832630e-08 | 1208 | 0 | 1208 | 9.615965 | 820.810060 | 1.007697e+06 | 9.799339 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.035186 | 7692.772079 | 1.000000 | IN | 1 | 1.161609e+04 | 1.161609e+04 | 11616.085839 | 11616.085839 | 1 | 408.719205 | 0.035186 | 2.855708e+03 | 2855.707976 | 408.719205 | 0 | 0.000000 |
| 407 | @ITOEN1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000254 | -2.538201e-04 | 1.0 | 5.522889e-01 | -600 | 0 | -600 | 21.227597 | 3264.970800 | 2.261000e+05 | 4.802458 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 5024307 | 0.0050 | 1.066540e+08 | GS | apac | availability | 600 | 0.272604 | 0.501352 | -0.498648 | -0.100335 | 1385.678026 | 1.000000 | JP | 100 | -1.273656e+04 | 1.273656e+04 | -12736.557916 | 12736.557916 | -1 | 1277.925755 | 0.100335 | -3.472039e+03 | -3472.039219 | 1277.925755 | -600 | -12736.557916 |
| 408 | @KAOCO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000659 | -6.587033e-04 | 1.0 | 1.000000e+00 | -800 | 0 | -800 | 41.316723 | 6374.687500 | 1.478000e+06 | 61.293876 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 69896889 | 0.0050 | 2.887910e+09 | GS | apac | availability | 800 | 0.170640 | 0.304229 | -0.695771 | -0.033602 | 19249.461016 | 1.000000 | JP | 100 | -3.305338e+04 | 3.305338e+04 | -33053.378005 | 33053.378005 | -1 | 1110.655794 | 0.033602 | -5.640241e+03 | -5640.241154 | 1110.655794 | -800 | -33053.378005 |
| 409 | @PHISO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 4.862760e-01 | 0 | 0 | 0 | 12.933295 | 424.399910 | 3.598000e+06 | 47.133706 | 8299.TWO | TPO | TWN | TW | True | 0 | 2024-11-13 | 2024-11-13 | 1886682 | 0.0200 | 2.440101e+07 | GS | apac | availability | 0 | 0.546214 | 0.652144 | -0.347856 | -0.124162 | 2383.628354 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | -0.000000 | 0.124162 | 0.000000e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 410 | @SHISE2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000481 | -4.805897e-04 | 1.0 | 1.000000e+00 | -1300 | 0 | -1300 | 18.550564 | 2856.740000 | 3.629100e+06 | 67.445566 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-13 | 2024-11-13 | 54240634 | 0.0050 | 1.006194e+09 | GS | apac | availability | 1300 | 0.722965 | 0.692368 | -0.307632 | 0.027167 | 7420.225742 | 1.000000 | JP | 100 | -2.411573e+04 | 2.411573e+04 | -24115.733663 | 24115.733663 | -1 | -655.143357 | 0.027167 | -1.743484e+04 | -17434.839038 | -655.143357 | -1300 | -24115.733663 |
| 411 | @ADVAN315 | -9.971005e+05 | -0.019863 | 0.00775 | -0.000000 | 0.072500 | 198.054204 | -0.019871 | -0.019870 | 2.736615e-07 | 1.0 | 2.308656e-01 | 0 | -29208 | -29208 | 34.137454 | 246.706500 | 1.844234e+07 | 630.613702 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 310145 | 0.1175 | 1.058756e+07 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.153477 | 15293.156829 | 1.000000 | CN | 100 | -9.970867e+05 | 9.970867e+05 | 0.000000 | 0.000000 | 0 | 153029.545789 | 0.153477 | -1.686560e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @AMOYD1 | 5.497950e+04 | 0.001095 | 0.00775 | 1.167373 | 0.000000 | -0.000000 | 0.001096 | 0.001096 | -3.567006e-08 | 1.0 | 1.546952e-02 | 0 | 14610 | 14610 | 3.763019 | 27.461594 | 9.043945e+06 | 34.423129 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 206271 | 0.1650 | 7.762017e+05 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.115055 | 1094.791410 | 1.000000 | CN | 100 | 5.497771e+04 | 5.497771e+04 | 0.000000 | 0.000000 | 0 | 6325.481280 | 0.115055 | 1.020702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @ANDON1 | -2.174273e+04 | -0.000433 | 0.00775 | -0.000000 | 0.057500 | 3.425225 | -0.000433 | -0.000433 | 2.473793e-08 | 1.0 | 5.368340e-02 | 0 | -3292 | -3292 | 6.604342 | 48.124405 | 1.966656e+07 | 131.177804 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 404584 | 0.1175 | 2.672011e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.013294 | 2462.722800 | 1.000000 | CN | 100 | -2.174149e+04 | 2.174149e+04 | 0.000000 | 0.000000 | 0 | -289.037103 | 0.013294 | -2.340861e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 414 | @ANHUI135 | -1.881542e+04 | -0.000375 | 0.00775 | -0.000000 | 0.160271 | 8.261827 | -0.000375 | -0.001201 | -8.262477e-04 | 1.0 | 1.741998e-02 | -15100 | -6853 | -21953 | 2.745688 | 19.401001 | 1.189418e+07 | 31.983463 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 311492 | 0.1500 | 8.552597e+05 | GS | connect | availability | 15100 | 1.922090 | 1.723055 | 0.723055 | -0.115979 | 669.112649 | 1.000000 | CN | 100 | -6.027608e+04 | 6.027608e+04 | -41459.882915 | 41459.882915 | -1 | 6990.755723 | 0.115979 | -1.158560e+05 | -79689.624698 | 4808.473166 | -15100 | -41459.882915 |
| 415 | @ANHUI137 | -4.111353e+02 | -0.000008 | 0.00775 | -0.000000 | 0.125000 | 0.140800 | -0.000008 | 0.000000 | 8.193298e-06 | 1.0 | 1.565988e-03 | 0 | -76 | -76 | 5.386039 | 39.250397 | 1.039195e+07 | 56.533750 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 14504 | 0.1725 | 7.811911e+04 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.027842 | 1223.971117 | 1.000000 | CN | 100 | -4.093390e+02 | 4.093390e+02 | 0.000000 | 0.000000 | 0 | 11.396685 | 0.027842 | -7.760816e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 416 | @ANHUI43 | -1.539295e+06 | -0.030663 | 0.00775 | -0.000000 | 0.130000 | 548.242008 | -0.030676 | -0.030676 | -7.320980e-09 | 1.0 | 3.044035e-01 | 0 | -225364 | -225364 | 6.830262 | 49.881501 | 1.104347e+08 | 763.504713 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2010971 | 0.1425 | 1.373546e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.039575 | 14210.780058 | 1.000000 | CN | 100 | -1.539295e+06 | 1.539295e+06 | 0.000000 | 0.000000 | 0 | 60917.428991 | 0.039575 | -2.444077e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @APPOT1 | 3.270004e+04 | 0.000651 | 0.00775 | 0.694316 | 0.000000 | -0.000000 | 0.000652 | 0.000652 | 1.589083e-09 | 1.0 | 1.000000e-06 | 0 | 13042 | 13042 | 2.507294 | 18.264008 | 1.873669e+07 | 47.430281 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.093194 | 1.811272 | 0.811272 | 0.036681 | 886.714856 | 1.000000 | CN | 100 | 3.270012e+04 | 3.270012e+04 | 0.000000 | 0.000000 | 0 | 1199.462420 | 0.036681 | 6.844771e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 418 | @ASRAA1 | -8.105659e+04 | -0.001615 | 0.00775 | -0.000000 | 0.086084 | 19.117005 | -0.001615 | -0.001615 | 5.970482e-10 | 1.0 | 1.028286e-02 | 0 | -13142 | -13142 | 6.167749 | 44.888199 | 8.216867e+06 | 51.121682 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 70509 | 0.1350 | 4.348818e+05 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.044856 | 1805.982087 | 1.000000 | CN | 100 | -8.105656e+04 | 8.105656e+04 | 0.000000 | 0.000000 | 0 | 3635.847748 | 0.044856 | -1.603326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 419 | @AUTEK1 | 1.234108e+05 | 0.002458 | 0.00775 | 2.620366 | 0.000000 | -0.000000 | 0.002459 | 0.002459 | -1.864647e-08 | 1.0 | 1.000000e-06 | 0 | 42501 | 42501 | 2.903693 | 21.168702 | 2.449676e+07 | 71.873622 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.474574 | 2.108685 | 1.108685 | 0.087783 | 2239.161557 | 1.000000 | CN | 100 | 1.234098e+05 | 1.234098e+05 | 0.000000 | 0.000000 | 0 | 10833.229590 | 0.087783 | 3.053868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 420 | @AVARY1 | 1.999470e+05 | 0.003983 | 0.00775 | 4.245451 | 0.000000 | -0.000000 | 0.003985 | 0.003985 | -2.861167e-08 | 1.0 | 4.670669e-02 | 0 | 41766 | 41766 | 4.787281 | 34.695405 | 3.504321e+07 | 168.516531 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 489561 | 0.0850 | 2.343666e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.142869 | 3107.888814 | 1.000000 | CN | 100 | 1.999456e+05 | 1.999456e+05 | 0.000000 | 0.000000 | 0 | 28566.086930 | 0.142869 | 2.620543e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 421 | @BAOJI3 | 1.094634e+05 | 0.002181 | 0.00775 | 2.324222 | 0.000000 | -0.000000 | 0.002181 | 0.001730 | -4.510206e-04 | 1.0 | 1.241567e-02 | -5000 | 24182 | 19182 | 4.526713 | 32.901093 | 1.061041e+07 | 48.384831 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 137619 | 0.0675 | 6.229617e+05 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.025558 | 1124.635812 | 1.000000 | CN | 100 | 8.683140e+04 | 8.683140e+04 | -22633.563197 | 22633.563197 | -1 | 2219.196853 | 0.025558 | 1.351268e+05 | -35222.280277 | -578.458152 | 0 | 0.000000 |
| 422 | @BEIJI117 | -3.530641e+04 | -0.000703 | 0.00775 | -0.000000 | 0.219871 | 21.268053 | -0.000704 | -0.000704 | 1.980443e-09 | 1.0 | 4.882201e-03 | 0 | -45407 | -45407 | 0.777552 | 5.697200 | 4.698947e+07 | 37.104683 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 269602 | 0.2250 | 2.096296e+05 | GS | connect | availability | 0 | 2.280387 | 1.994224 | 0.994224 | -0.075534 | 490.686754 | 1.000000 | CN | 100 | -3.530631e+04 | 3.530631e+04 | 0.000000 | 0.000000 | 0 | 2666.833155 | 0.075534 | -8.051207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 423 | @BEIJI128 | -2.655764e+04 | -0.000529 | 0.00775 | -0.000000 | 0.175000 | 12.733116 | -0.000529 | -0.000529 | -4.895535e-09 | 1.0 | 5.302533e-04 | 0 | -30223 | -30223 | 0.878731 | 6.414600 | 8.464050e+07 | 75.251389 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684502 | 0.684502 | -0.020993 | 1274.006184 | 1.000000 | CN | 100 | -2.655789e+04 | 2.655789e+04 | 0.000000 | 0.000000 | 0 | 557.542373 | 0.020993 | -4.823523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 424 | @BEIJI136 | 4.326837e+05 | 0.008619 | 0.00775 | 9.187120 | 0.000000 | -0.000000 | 0.008623 | 0.008623 | -1.638267e-08 | 1.0 | 7.541951e-02 | 0 | 243509 | 243509 | 1.776866 | 12.871801 | 1.941502e+08 | 346.372839 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2129851 | 0.0950 | 3.784460e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.075634 | 2363.620760 | 1.000000 | CN | 100 | 4.326829e+05 | 4.326829e+05 | 0.000000 | 0.000000 | 0 | 32725.410315 | 0.075634 | 8.119346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 425 | @BEIJI14 | 1.511878e+05 | 0.003012 | 0.00775 | 3.210152 | 0.000000 | -0.000000 | 0.003013 | 0.002697 | -3.156682e-04 | 1.0 | 2.966397e-02 | -5200 | 49628 | 44428 | 3.046452 | 22.008805 | 3.771932e+07 | 115.060715 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 488592 | 0.0350 | 1.488472e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.098151 | 1266.494115 | 1.000000 | CN | 100 | 1.353478e+05 | 1.353478e+05 | -15841.548999 | 15841.548999 | -1 | 13284.560730 | 0.098151 | 1.255282e+05 | -14692.239355 | -1554.868907 | 0 | 0.000000 |
| 426 | @BEIJI165 | -3.683243e+05 | -0.007337 | 0.00775 | -0.000000 | 0.072500 | 73.160306 | -0.007340 | -0.008351 | -1.010787e-03 | 1.0 | 8.667893e-03 | -65000 | -472014 | -537014 | 0.780324 | 5.673300 | 4.505748e+07 | 35.429849 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 85318 | 0.0750 | 6.657570e+04 | GS | connect | availability | 65000 | 1.769719 | 1.597101 | 0.597101 | -0.065231 | 1197.856152 | 1.000000 | CN | 100 | -4.190450e+05 | 4.190450e+05 | -50721.076129 | 50721.076129 | -1 | 27334.717886 | 0.065231 | -7.415921e+05 | -89762.063779 | 3308.585368 | -65000 | -50721.076129 |
| 427 | @BEIJI306 | 5.036525e+05 | 0.010033 | 0.00775 | 10.693991 | 0.000000 | -0.000000 | 0.010037 | 0.010037 | 9.078072e-08 | 1.0 | 9.097602e-03 | 0 | 34353 | 34353 | 14.661225 | 107.155110 | 2.675070e+07 | 397.296491 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 31134 | 0.1825 | 4.564626e+05 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.307227 | 3597.660500 | 1.000000 | CN | 100 | 5.036571e+05 | 5.036571e+05 | 0.000000 | 0.000000 | 0 | 154736.935399 | 0.307227 | 1.684888e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 428 | @BEIJI318 | -7.104103e+04 | -0.001415 | 0.00775 | -0.000000 | 0.207500 | 40.386337 | -0.001416 | -0.001787 | -3.717485e-04 | 1.0 | 1.691980e-02 | -1800 | -6854 | -8654 | 10.364590 | 75.511902 | 6.432984e+06 | 67.327823 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 75057 | 0.2075 | 7.779351e+05 | GS | connect | availability | 1800 | 1.446678 | 1.360542 | 0.360542 | -0.016516 | 5769.491448 | 1.000000 | CN | 100 | -8.969517e+04 | 8.969517e+04 | -18656.262870 | 18656.262870 | -1 | 1481.433258 | 0.016516 | -1.297601e+05 | -26989.610766 | 308.132640 | -1800 | -18656.262870 |
| 429 | @BEIJI33 | 3.977733e+05 | 0.007924 | 0.00775 | 8.445872 | 0.000000 | -0.000000 | 0.007927 | 0.007927 | 1.502199e-08 | 1.0 | 4.130375e-04 | 0 | 191328 | 191328 | 2.079017 | 15.117800 | 1.600882e+07 | 33.543975 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 9945 | 0.1150 | 2.067582e+04 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.140586 | 1230.361023 | 1.000000 | CN | 100 | 3.977741e+05 | 3.977741e+05 | 0.000000 | 0.000000 | 0 | 55921.489882 | 0.140586 | 6.017677e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 430 | @BEIJI39 | -6.036125e+05 | -0.012024 | 0.00775 | -0.000000 | 0.057500 | 95.089643 | -0.012029 | -0.012029 | -1.646815e-08 | 1.0 | 1.203008e-02 | 0 | -323314 | -323314 | 1.866957 | 13.791601 | 1.646422e+08 | 314.718787 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.093661 | 3955.221276 | 1.000000 | CN | 100 | -6.036133e+05 | 6.036133e+05 | 0.000000 | 0.000000 | 0 | 56534.886027 | 0.093661 | -1.167367e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 431 | @BEIJI92 | -2.622501e+05 | -0.005224 | 0.00775 | -0.000000 | 0.177500 | 127.532568 | -0.005226 | -0.005226 | 6.660425e-08 | 1.0 | 5.790308e-02 | 0 | -37246 | -37246 | 7.040937 | 52.372895 | 5.417187e+07 | 393.230400 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 375411 | 0.1775 | 2.643245e+06 | GS | connect | availability | 0 | 1.983424 | 1.775332 | 0.775332 | -0.058887 | 2746.004848 | 1.000000 | CN | 100 | -2.622467e+05 | 2.622467e+05 | 0.000000 | 0.000000 | 0 | 15442.914924 | 0.058887 | -5.201465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @BEIJI94 | -7.595178e+05 | -0.015130 | 0.00775 | -0.000000 | 0.055000 | 114.447894 | -0.015136 | -0.015448 | -3.122482e-04 | 1.0 | 1.185826e-01 | -5800 | -281164 | -286964 | 2.701336 | 19.628006 | 4.898307e+07 | 133.256637 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1921583 | 0.0650 | 5.190842e+06 | GS | connect | availability | 5800 | 1.802254 | 1.661351 | 0.661351 | -0.076545 | 2534.242771 | 1.000000 | CN | 100 | -7.751863e+05 | 7.751863e+05 | -15667.750920 | 15667.750920 | -1 | 59336.379179 | 0.076545 | -1.397083e+06 | -28237.270217 | 1199.282834 | -5800 | -15667.750920 |
| 433 | @BEIXI1 | 2.578789e+05 | 0.005137 | 0.00775 | 5.475511 | 0.000000 | -0.000000 | 0.005139 | 0.005139 | 4.020005e-08 | 1.0 | 5.323784e-02 | 0 | 62165 | 62165 | 4.148330 | 30.235901 | 1.622411e+07 | 67.990836 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 643969 | 0.0925 | 2.671396e+06 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.169287 | 3854.752479 | 1.000000 | CN | 100 | 2.578809e+05 | 2.578809e+05 | 0.000000 | 0.000000 | 0 | 43655.764992 | 0.169287 | 3.582424e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 434 | @BIOTH1 | -1.529135e+05 | -0.003046 | 0.00775 | -0.000000 | 0.127500 | 53.414980 | -0.003047 | -0.003047 | 2.581280e-08 | 1.0 | 3.048332e-03 | 0 | -45589 | -45589 | 3.354146 | 24.714798 | 4.446524e+06 | 15.231560 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.096616 | 611.109360 | 1.000000 | CN | 100 | -1.529122e+05 | 1.529122e+05 | 0.000000 | 0.000000 | 0 | 14773.715123 | 0.096616 | -3.118685e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @BRIGH82 | -2.242391e+04 | -0.000447 | 0.00775 | -0.000000 | 0.097500 | 5.989948 | -0.000447 | -0.000447 | -2.937509e-08 | 1.0 | 4.478742e-04 | 0 | -4550 | -4550 | 4.928655 | 35.825303 | 2.605375e+07 | 129.368003 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.020685 | 1957.260413 | 1.000000 | CN | 100 | -2.242538e+04 | 2.242538e+04 | 0.000000 | 0.000000 | 0 | 463.868419 | 0.020685 | -4.794095e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 436 | @CECEP2 | 5.725183e+04 | 0.001140 | 0.00775 | 1.215621 | 0.000000 | -0.000000 | 0.001141 | 0.001141 | -3.666232e-09 | 1.0 | 4.513249e-02 | 0 | 124418 | 124418 | 0.460156 | 3.342900 | 9.052425e+07 | 41.942571 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 4921539 | 0.0525 | 2.264674e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.094279 | 1549.156628 | 1.000000 | CN | 100 | 5.725164e+04 | 5.725164e+04 | 0.000000 | 0.000000 | 0 | 5397.613064 | 0.094279 | 6.632897e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @CHANG25 | -1.509098e+05 | -0.003006 | 0.00775 | -0.000000 | 0.147634 | 61.039669 | -0.003007 | -0.002758 | 2.493484e-04 | 1.0 | 3.008402e-03 | 12400 | -149561 | -137161 | 1.009016 | 7.367300 | 6.737575e+07 | 68.798452 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | 0.037295 | 4367.603698 | 1.000000 | CN | 100 | -1.383976e+05 | 1.383976e+05 | 12511.798595 | 12511.798595 | 1 | -5161.567225 | 0.037295 | -1.526385e+05 | 13799.243110 | 466.629972 | 0 | 0.000000 |
| 438 | @CHANG69 | 7.341840e+04 | 0.001463 | 0.00775 | 1.558884 | 0.000000 | -0.000000 | 0.001463 | 0.001463 | 1.792956e-08 | 1.0 | 1.297379e-02 | 0 | 24730 | 24730 | 2.968836 | 21.917893 | 6.898331e+07 | 209.560556 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 219267 | 0.1850 | 6.509677e+05 | GS | connect | availability | 0 | 1.769001 | 1.635277 | 0.635277 | 0.072343 | 895.919980 | 1.000000 | CN | 100 | 7.341930e+04 | 7.341930e+04 | 0.000000 | 0.000000 | 0 | 5311.358292 | 0.072343 | 1.298788e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 439 | @CHENG42 | 5.495447e+05 | 0.010947 | 0.00775 | 11.668415 | 0.000000 | -0.000000 | 0.010952 | 0.011015 | 6.389596e-05 | 1.0 | 2.041261e-02 | 4300 | 736977 | 741277 | 0.745674 | 5.421200 | 3.395214e+07 | 25.511108 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1373581 | 0.0525 | 1.024244e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.166516 | 801.152681 | 1.000000 | CN | 100 | 5.527510e+05 | 5.527510e+05 | 3206.398079 | 3206.398079 | 1 | 92041.734115 | 0.166516 | 6.529542e+05 | 3787.657142 | 533.915738 | 0 | 0.000000 |
| 440 | @CHENZ1 | 4.440857e+05 | 0.008846 | 0.00775 | 9.429218 | 0.000000 | -0.000000 | 0.008850 | 0.008850 | 1.062471e-08 | 1.0 | 1.000000e-06 | 0 | 201767 | 201767 | 2.200986 | 16.158600 | 6.308292e+07 | 141.280500 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.109124 | 1719.685738 | 1.000000 | CN | 100 | 4.440863e+05 | 4.440863e+05 | 0.000000 | 0.000000 | 0 | 48460.673268 | 0.109124 | 6.091625e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 441 | @CHINA119 | -1.076954e+05 | -0.002145 | 0.00775 | -0.000000 | 0.105000 | 30.980873 | -0.002146 | -0.002146 | -4.869776e-09 | 1.0 | 1.482237e-02 | 0 | -92723 | -92723 | 1.161477 | 8.468701 | 2.552940e+07 | 29.965679 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 547607 | 0.1075 | 6.360331e+05 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.005744 | 813.550332 | 1.000000 | CN | 100 | -1.076957e+05 | 1.076957e+05 | 0.000000 | 0.000000 | 0 | 618.614399 | 0.005744 | -1.442803e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 442 | @CHINA130 | -1.082167e+06 | -0.021557 | 0.00775 | -0.000000 | 0.040000 | 118.593671 | -0.021566 | -0.021566 | 5.699394e-09 | 1.0 | 1.622978e-01 | 0 | -684893 | -684893 | 1.580053 | 11.586001 | 4.413216e+07 | 70.868860 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 4469343 | 0.0625 | 7.061797e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.025434 | 3605.344293 | 1.000000 | CN | 100 | -1.082167e+06 | 1.082167e+06 | 0.000000 | 0.000000 | 0 | 27523.890706 | 0.025434 | -1.493194e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 443 | @CHINA161 | -8.071556e+04 | -0.001608 | 0.00775 | -0.000000 | 0.025000 | 5.528463 | -0.001609 | -0.001609 | 1.141759e-08 | 1.0 | 1.932754e-02 | 0 | -67637 | -67637 | 1.193355 | 8.664000 | 4.362426e+07 | 52.385750 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 745025 | 0.1475 | 8.890797e+05 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.056932 | 2115.897794 | 1.000000 | CN | 100 | -8.071498e+04 | 8.071498e+04 | 0.000000 | 0.000000 | 0 | -4595.259984 | 0.056932 | -9.927988e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 444 | @CHINA2022 | -2.078131e+05 | -0.004140 | 0.00775 | -0.000000 | 0.067500 | 38.431191 | -0.004141 | -0.004141 | 7.530736e-09 | 1.0 | 5.497793e-02 | 0 | -127280 | -127280 | 1.632721 | 11.908301 | 1.860466e+07 | 30.707055 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1562361 | 0.0425 | 2.550900e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.040525 | 1005.936262 | 1.000000 | CN | 100 | -2.078127e+05 | 2.078127e+05 | 0.000000 | 0.000000 | 0 | 8421.627370 | 0.040525 | -2.450571e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @CHINA2417 | 1.687387e+05 | 0.003361 | 0.00775 | 3.582809 | 0.000000 | -0.000000 | 0.003363 | 0.003363 | 5.685901e-09 | 1.0 | 1.000000e-06 | 0 | 180362 | 180362 | 0.935557 | 6.872600 | 6.568831e+07 | 62.571397 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.148124 | 1855.055181 | 1.000000 | CN | 100 | 1.687390e+05 | 1.687390e+05 | 0.000000 | 0.000000 | 0 | 24994.275891 | 0.148124 | 1.729650e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 446 | @CHINA2460 | -1.999847e+05 | -0.003984 | 0.00775 | -0.000000 | 0.022500 | 12.327823 | -0.003985 | -0.003985 | 2.705617e-09 | 1.0 | 2.411942e-01 | 0 | -504503 | -504503 | 0.396399 | 2.881700 | 1.398856e+08 | 55.871241 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 30027713 | 0.0300 | 1.190296e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.052253 | 6063.537093 | 1.000000 | CN | 100 | -1.999845e+05 | 1.999845e+05 | 0.000000 | 0.000000 | 0 | -10449.757037 | 0.052253 | -1.365018e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @CHINA270 | 2.961512e+05 | 0.005899 | 0.00775 | 6.288142 | 0.000000 | -0.000000 | 0.005902 | 0.006144 | 2.417349e-04 | 1.0 | 1.909633e-01 | 14300 | 349137 | 363437 | 0.848239 | 6.163100 | 6.626675e+07 | 56.605887 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 11296803 | 0.1400 | 9.582386e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.140476 | 3429.491835 | 1.000000 | CN | 100 | 3.082813e+05 | 3.082813e+05 | 12129.814096 | 12129.814096 | 1 | 43306.233904 | 0.140476 | 3.513171e+05 | 13823.123588 | 1703.951840 | 0 | 0.000000 |
| 448 | @CHINA2966 | 1.134475e+05 | 0.002260 | 0.00775 | 2.408817 | 0.000000 | -0.000000 | 0.002261 | 0.001304 | -9.566859e-04 | 1.0 | 2.544357e-03 | -38700 | 91455 | 52755 | 1.240480 | 9.028200 | 3.658245e+07 | 45.776297 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 102883 | 0.1675 | 1.276243e+05 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.082208 | 1042.003690 | 1.000000 | CN | 100 | 6.544152e+04 | 6.544152e+04 | -48006.571152 | 48006.571152 | -1 | 5379.804521 | 0.082208 | 7.966751e+04 | -58442.472609 | -3946.515685 | 0 | 0.000000 |
| 449 | @CHINA337 | -7.591039e+04 | -0.001512 | 0.00775 | -0.000000 | 0.135000 | 28.076445 | -0.001513 | -0.001513 | -9.643090e-10 | 1.0 | 4.004403e-02 | 0 | -42033 | -42033 | 1.805972 | 13.086601 | 5.350867e+07 | 97.054951 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1070574 | 0.1475 | 1.933427e+06 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.038268 | 2384.632166 | 1.000000 | CN | 100 | -7.591044e+04 | 7.591044e+04 | 0.000000 | 0.000000 | 0 | -2904.954057 | 0.038268 | -8.840673e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 450 | @CHINA338 | -4.724632e+05 | -0.009412 | 0.00775 | -0.000000 | 0.180000 | 232.995563 | -0.009415 | -0.009415 | 4.010317e-08 | 1.0 | 9.416471e-03 | 0 | -49267 | -49267 | 9.589811 | 66.591401 | 1.682592e+08 | 1552.972599 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.704842 | 1.594988 | 0.594988 | -0.101845 | 5217.902935 | 1.000000 | CN | 100 | -4.724612e+05 | 4.724612e+05 | 0.000000 | 0.000000 | 0 | 48117.639243 | 0.101845 | -8.054716e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @CHINA532 | -2.010336e+04 | -0.000400 | 0.00775 | -0.000000 | 0.062500 | 3.442356 | -0.000401 | -0.000401 | 1.632869e-09 | 1.0 | 3.203967e-01 | 0 | -22178 | -22178 | 0.906451 | 6.599000 | 5.690506e+07 | 52.047000 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 17714334 | 0.0800 | 1.605718e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.047552 | 3161.598525 | 1.000000 | CN | 100 | -2.010328e+04 | 2.010328e+04 | 0.000000 | 0.000000 | 0 | -955.951456 | 0.047552 | -1.236079e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 452 | @CHINA638 | -6.020602e+04 | -0.001199 | 0.00775 | -0.000000 | 0.012500 | 2.061850 | -0.001200 | -0.001200 | -1.542798e-08 | 1.0 | 7.280478e-03 | 0 | -28134 | -28134 | 2.140001 | 15.597101 | 9.878504e+06 | 21.355107 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 142558 | 0.0425 | 3.050743e+05 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.071194 | 6335.400204 | 1.000000 | CN | 100 | -6.020679e+04 | 6.020679e+04 | 0.000000 | 0.000000 | 0 | -4286.372973 | 0.071194 | -5.855080e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 453 | @CHINA696 | -9.294673e+01 | -0.000002 | 0.00775 | -0.000000 | 0.005000 | 0.001273 | -0.000002 | 0.000000 | 1.852286e-06 | 1.0 | 3.602630e-01 | 100 | -101 | -1 | 0.920311 | 6.718400 | 1.059648e+08 | 98.672075 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 19642984 | 0.0150 | 1.807766e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.083503 | 8129.659365 | 1.000000 | CN | 100 | -9.203114e-01 | 9.203114e-01 | 92.031139 | 92.031139 | 1 | -0.076848 | 0.083503 | -9.364464e-01 | 93.644640 | 7.684841 | 0 | 0.000000 |
| 454 | @CHONG10 | -4.923408e+04 | -0.000981 | 0.00775 | -0.000000 | 0.085000 | 11.465470 | -0.000981 | -0.001104 | -1.224281e-04 | 1.0 | 4.391612e-02 | -7500 | -60105 | -67605 | 0.819133 | 5.948900 | 7.934631e+07 | 65.422952 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2630103 | 0.0750 | 2.154403e+06 | GS | connect | availability | 7500 | 1.064581 | 1.108302 | 0.108302 | -0.012221 | 637.025622 | 1.000000 | CN | 100 | -5.537745e+04 | 5.537745e+04 | -6143.493869 | 6143.493869 | -1 | 676.788302 | 0.012221 | -5.895377e+04 | -6540.244777 | 75.081906 | -7500 | -6143.493869 |
| 455 | @CHONG25 | 2.622459e+05 | 0.005224 | 0.00775 | 5.568234 | 0.000000 | -0.000000 | 0.005226 | 0.005226 | 1.025494e-08 | 1.0 | 1.281646e-01 | 0 | 115442 | 115442 | 2.271672 | 16.476197 | 4.781021e+07 | 109.180305 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2831034 | 0.1550 | 6.431181e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.114844 | 4478.539235 | 1.000000 | CN | 100 | 2.622464e+05 | 2.622464e+05 | 0.000000 | 0.000000 | 0 | 30117.388842 | 0.114844 | 1.697462e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 456 | @CHONG33 | 6.407441e+05 | 0.012764 | 0.00775 | 13.604840 | 0.000000 | -0.000000 | 0.012769 | 0.012886 | 1.169200e-04 | 1.0 | 1.000000e-06 | 3700 | 404103 | 407803 | 1.585597 | 11.479801 | 2.440697e+07 | 38.834255 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331509 | 1.207427 | 0.207427 | 0.172199 | 1413.075592 | 1.000000 | CN | 100 | 6.466111e+05 | 6.466111e+05 | 5866.707567 | 5866.707567 | 1 | 111346.072322 | 0.172199 | 8.609683e+05 | 7811.572257 | 1010.243837 | 0 | 0.000000 |
| 457 | @CHONG53 | 1.273239e+05 | 0.002536 | 0.00775 | 2.703453 | 0.000000 | -0.000000 | 0.002537 | 0.002537 | 9.569672e-09 | 1.0 | 1.000000e-06 | 0 | 43933 | 43933 | 2.898150 | 21.172303 | 9.273383e+06 | 27.212785 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.138269 | 684.454187 | 1.000000 | CN | 100 | 1.273244e+05 | 1.273244e+05 | 0.000000 | 0.000000 | 0 | 17605.044940 | 0.138269 | 1.846108e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @CIMCV2 | 5.239719e+05 | 0.010438 | 0.00775 | 11.125431 | 0.000000 | -0.000000 | 0.010442 | 0.010442 | -8.554778e-09 | 1.0 | 1.000000e-06 | 0 | 356308 | 356308 | 1.470558 | 10.683601 | 3.832380e+07 | 56.748310 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.119051 | 1068.860881 | 1.000000 | CN | 100 | 5.239715e+05 | 5.239715e+05 | 0.000000 | 0.000000 | 0 | 62379.266683 | 0.119051 | 7.916802e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @CNGRA1 | -1.113568e+05 | -0.002218 | 0.00775 | -0.000000 | 0.072500 | 22.118818 | -0.002219 | -0.002219 | -2.058563e-08 | 1.0 | 5.796197e-03 | 0 | -17898 | -17898 | 6.221804 | 45.697999 | 1.805309e+07 | 114.344512 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 28841 | 0.1475 | 1.794430e+05 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.014359 | 2856.890336 | 1.000000 | CN | 100 | -1.113578e+05 | 1.113578e+05 | 0.000000 | 0.000000 | 0 | -1598.994755 | 0.014359 | -2.216847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @CNNCH1 | -5.275423e+04 | -0.001051 | 0.00775 | -0.000000 | 0.092500 | 13.369223 | -0.001051 | -0.001051 | -3.530041e-11 | 1.0 | 2.780431e-02 | 0 | -79962 | -79962 | 0.659741 | 4.817600 | 1.183293e+08 | 79.011413 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2034738 | 0.1375 | 1.342401e+06 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | -0.004104 | 2553.874831 | 1.000000 | CN | 100 | -5.275423e+04 | 5.275423e+04 | 0.000000 | 0.000000 | 0 | 216.478437 | 0.004104 | -1.034241e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 461 | @COMMU65 | -6.453870e+04 | -0.001286 | 0.00775 | -0.000000 | 0.087500 | 15.471605 | -0.001286 | -0.001286 | 1.207264e-08 | 1.0 | 1.287158e-03 | 0 | -24379 | -24379 | 2.647282 | 19.403901 | 2.832272e+07 | 76.171180 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.050603 | 1062.724915 | 1.000000 | CN | 100 | -6.453809e+04 | 6.453809e+04 | 0.000000 | 0.000000 | 0 | 3265.824799 | 0.050603 | -9.940586e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 462 | @COSCO13 | -3.950885e+04 | -0.000787 | 0.00775 | -0.000000 | 0.170000 | 18.401381 | -0.000787 | -0.000787 | 2.110799e-08 | 1.0 | 7.883510e-04 | 0 | -15154 | -15154 | 2.607087 | 18.595307 | 3.801997e+07 | 97.990010 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | -0.007820 | 1625.575913 | 1.000000 | CN | 100 | -3.950779e+04 | 3.950779e+04 | 0.000000 | 0.000000 | 0 | 308.947892 | 0.007820 | -7.851057e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @CSPAP1 | -3.755061e+04 | -0.000748 | 0.00775 | -0.000000 | 0.167500 | 17.232131 | -0.000748 | -0.000750 | -2.075681e-06 | 1.0 | 4.262889e-02 | -100 | -36172 | -36272 | 1.038122 | 7.586000 | 2.449737e+07 | 25.757220 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2024322 | 0.1475 | 2.101494e+06 | GS | connect | availability | 100 | 1.556506 | 1.397485 | 0.397485 | 0.023267 | 688.885476 | 1.000000 | CN | 100 | -3.765477e+04 | 3.765477e+04 | -103.812225 | 103.812225 | -1 | -876.107752 | 0.023267 | -5.860988e+04 | -161.584372 | -2.415383 | -100 | -103.812225 |
| 464 | @DALIA6 | 1.535412e+05 | 0.003059 | 0.00775 | 3.260120 | 0.000000 | -0.000000 | 0.003060 | 0.003060 | 7.182702e-09 | 1.0 | 1.951064e-02 | 0 | 66335 | 66335 | 2.314638 | 16.992295 | 1.947602e+07 | 45.868956 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 422953 | 0.1150 | 9.789831e+05 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.119263 | 3987.419907 | 1.000000 | CN | 100 | 1.535415e+05 | 1.535415e+05 | 0.000000 | 0.000000 | 0 | 18311.778772 | 0.119263 | 1.393471e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 465 | @EDIFI2 | 1.564858e+05 | 0.003117 | 0.00775 | 3.322644 | 0.000000 | -0.000000 | 0.003119 | 0.003119 | 5.606306e-09 | 1.0 | 8.884765e-04 | 0 | 71143 | 71143 | 2.199600 | 15.745901 | 6.142704e+07 | 134.058319 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 20246 | 0.1725 | 4.453309e+04 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.044161 | 1955.679431 | 1.000000 | CN | 100 | 1.564861e+05 | 1.564861e+05 | 0.000000 | 0.000000 | 0 | 6910.605472 | 0.044161 | 3.190805e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 466 | @FARAS1 | -3.744720e+04 | -0.000746 | 0.00775 | -0.000000 | 0.085000 | 8.720580 | -0.000746 | -0.000761 | -1.499103e-05 | 1.0 | 2.376983e-02 | -400 | -19925 | -20325 | 1.879431 | 13.750700 | 2.188284e+07 | 41.705670 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 614686 | 0.1000 | 1.155260e+06 | GS | connect | availability | 400 | 2.398915 | 2.070071 | 1.070071 | -0.046896 | 1837.489676 | 1.000000 | CN | 100 | -3.819944e+04 | 3.819944e+04 | -751.772448 | 751.772448 | -1 | 1791.411473 | 0.046896 | -9.163720e+04 | -1803.438206 | 35.255330 | -400 | -751.772448 |
| 467 | @FICON2 | 1.273111e+05 | 0.002536 | 0.00775 | 2.703180 | 0.000000 | -0.000000 | 0.002537 | 0.002537 | 1.698831e-08 | 1.0 | 1.929579e-02 | 0 | 31883 | 31883 | 3.993098 | 29.143998 | 8.758512e+06 | 35.379049 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 242469 | 0.1750 | 9.682024e+05 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.142796 | 797.696307 | 1.000000 | CN | 100 | 1.273119e+05 | 1.273119e+05 | 0.000000 | 0.000000 | 0 | 18179.696458 | 0.142796 | 1.689303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @FOCUS55 | 4.436086e+05 | 0.008837 | 0.00775 | 9.419086 | 0.000000 | -0.000000 | 0.008840 | 0.008840 | -3.762127e-08 | 1.0 | 1.000000e-06 | 0 | 95769 | 95769 | 4.632049 | 33.985398 | 1.889829e+07 | 89.018764 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.105322 | 1469.451702 | 1.000000 | CN | 100 | 4.436067e+05 | 4.436067e+05 | 0.000000 | 0.000000 | 0 | 46721.382240 | 0.105322 | 7.891776e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @FUJIA10 | 7.326838e+05 | 0.014595 | 0.00775 | 15.556985 | 0.000000 | -0.000000 | 0.014601 | 0.014601 | 4.466134e-09 | 1.0 | 1.000000e-06 | 0 | 1493299 | 1493299 | 0.490648 | 3.560400 | 3.682952e+07 | 18.174462 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.158614 | 619.405554 | 1.000000 | CN | 100 | 7.326840e+05 | 7.326840e+05 | 0.000000 | 0.000000 | 0 | 116213.638779 | 0.158614 | 5.279738e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 470 | @FUJIA34 | -2.286235e+05 | -0.004554 | 0.00775 | -0.000000 | 0.170000 | 106.482161 | -0.004556 | -0.004556 | 1.903395e-08 | 1.0 | 1.105309e-02 | 0 | -101821 | -101821 | 2.245337 | 16.427796 | 9.984462e+07 | 227.337293 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 145174 | 0.1750 | 3.259646e+05 | GS | connect | availability | 0 | 2.257969 | 1.941040 | 0.941040 | -0.100738 | 1114.117419 | 1.000000 | CN | 100 | -2.286225e+05 | 2.286225e+05 | 0.000000 | 0.000000 | 0 | 23031.019875 | 0.100738 | -5.162225e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 471 | @FUZHO1 | -1.701563e+05 | -0.003390 | 0.00775 | -0.000000 | 0.075000 | 34.963632 | -0.003391 | -0.003391 | 1.015492e-09 | 1.0 | 3.391956e-03 | 0 | -234288 | -234288 | 0.726270 | 5.307300 | 1.134131e+08 | 83.426426 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776329 | 1.610942 | 0.610942 | -0.021925 | 1953.864543 | 1.000000 | CN | 100 | -1.701563e+05 | 1.701563e+05 | 0.000000 | 0.000000 | 0 | 3730.672661 | 0.021925 | -3.022536e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 472 | @GANLE1 | -1.213966e+05 | -0.002418 | 0.00775 | -0.000000 | 0.020000 | 6.651868 | -0.002419 | -0.002419 | 3.310533e-08 | 1.0 | 1.281180e-01 | 0 | -17630 | -17630 | 6.885702 | 50.501908 | 1.547088e+07 | 108.290278 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 916021 | 0.0175 | 6.307448e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.022380 | 3807.655908 | 1.000000 | CN | 100 | -1.213949e+05 | 1.213949e+05 | 0.000000 | 0.000000 | 0 | -2716.864414 | 0.022380 | -1.991890e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @GANSU6 | -4.174777e+05 | -0.008316 | 0.00775 | -0.000000 | 0.166313 | 190.224737 | -0.008320 | -0.008320 | 2.850730e-09 | 1.0 | 8.320694e-03 | 0 | -1056870 | -1056870 | 0.395013 | 2.878700 | 9.813194e+07 | 39.153764 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.099127 | 1057.015391 | 1.000000 | CN | 100 | -4.174776e+05 | 4.174776e+05 | 0.000000 | 0.000000 | 0 | 41383.241574 | 0.099127 | -5.606271e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @GBITS1 | 1.587029e+05 | 0.003161 | 0.00775 | 3.369719 | 0.000000 | -0.000000 | 0.003163 | 0.003163 | -8.079371e-08 | 1.0 | 1.000000e-06 | 0 | 5359 | 5359 | 29.613513 | 216.460300 | 2.102719e+06 | 63.085012 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.059465 | 2133.390084 | 1.000000 | CN | 100 | 1.586988e+05 | 1.586988e+05 | 0.000000 | 0.000000 | 0 | 9437.053238 | 0.059465 | 2.265592e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @GEOVI3 | -7.586823e+05 | -0.015113 | 0.00775 | -0.000000 | 0.147500 | 306.590805 | -0.015119 | -0.014585 | 5.344430e-04 | 1.0 | 1.660920e-02 | 2900 | -82054 | -79154 | 9.246081 | 67.554398 | 2.862702e+07 | 268.038058 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 8080 | 0.1600 | 7.470833e+04 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.118417 | 2059.690469 | 1.000000 | CN | 100 | -7.318643e+05 | 7.318643e+05 | 26813.633961 | 26813.633961 | 1 | 86665.393732 | 0.118417 | -1.234476e+06 | 45228.040935 | -3175.198244 | 0 | 0.000000 |
| 476 | @GLODO1 | 3.717729e+05 | 0.007406 | 0.00775 | 7.893808 | 0.000000 | -0.000000 | 0.007409 | 0.007409 | -1.606088e-08 | 1.0 | 5.473046e-02 | 0 | 180871 | 180871 | 2.055454 | 14.971401 | 8.167362e+07 | 169.477078 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1336101 | 0.1425 | 2.746295e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.115492 | 3395.497512 | 1.000000 | CN | 100 | 3.717721e+05 | 3.717721e+05 | 0.000000 | 0.000000 | 0 | 42936.848199 | 0.115492 | 8.871272e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @GONGN1 | 1.351271e+06 | 0.026918 | 0.00775 | 28.691376 | 0.000000 | -0.000000 | 0.026929 | 0.026929 | 1.479574e-08 | 1.0 | 1.000000e-06 | 0 | 129319 | 129319 | 10.449137 | 76.630097 | 3.109090e+06 | 33.021695 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.177014 | 6212.433064 | 1.000000 | CN | 100 | 1.351272e+06 | 1.351272e+06 | 0.000000 | 0.000000 | 0 | 239194.673640 | 0.177014 | 1.621673e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @GRGBA1 | 1.597218e+05 | 0.003182 | 0.00775 | 3.391354 | 0.000000 | -0.000000 | 0.003183 | 0.003183 | -1.647473e-08 | 1.0 | 4.562873e-02 | 0 | 90100 | 90100 | 1.772708 | 12.888601 | 1.094926e+08 | 195.594825 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1291569 | 0.1250 | 2.289575e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.084473 | 2201.156512 | 1.000000 | CN | 100 | 1.597210e+05 | 1.597210e+05 | 0.000000 | 0.000000 | 0 | 13492.173714 | 0.084473 | 2.486691e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @GUANG102 | 3.556644e+05 | 0.007085 | 0.00775 | 7.551778 | 0.000000 | -0.000000 | 0.007088 | 0.007088 | -1.654433e-09 | 1.0 | 1.000000e-06 | 0 | 761454 | 761454 | 0.467086 | 3.395700 | 7.567106e+07 | 35.614422 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.125789 | 1399.241255 | 1.000000 | CN | 100 | 3.556643e+05 | 3.556643e+05 | 0.000000 | 0.000000 | 0 | 44738.827970 | 0.125789 | 3.110777e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @GUANG124 | -2.380821e+05 | -0.004743 | 0.00775 | -0.000000 | 0.175000 | 114.148974 | -0.004745 | -0.004745 | -1.020048e-09 | 1.0 | 4.172759e-02 | 0 | -242278 | -242278 | 0.982682 | 7.227100 | 2.650967e+08 | 265.543139 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1888440 | 0.1850 | 1.855736e+06 | GS | connect | availability | 0 | 1.494466 | 1.443976 | 0.443976 | -0.046531 | 1387.647943 | 1.000000 | CN | 100 | -2.380822e+05 | 2.380822e+05 | 0.000000 | 0.000000 | 0 | 11078.239349 | 0.046531 | -3.558057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @GUANG159 | 1.814718e+05 | 0.003615 | 0.00775 | 3.853168 | 0.000000 | -0.000000 | 0.003616 | 0.003616 | -4.027318e-08 | 1.0 | 1.000000e-06 | 0 | 44413 | 44413 | 4.085960 | 30.131501 | 1.420211e+07 | 59.311678 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439907 | 1.380352 | 0.380352 | 0.042704 | 2329.004074 | 1.000000 | CN | 100 | 1.814697e+05 | 1.814697e+05 | 0.000000 | 0.000000 | 0 | 7749.455520 | 0.042704 | 2.612996e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @GUANG321 | -1.578155e+04 | -0.000314 | 0.00775 | -0.000000 | 0.082500 | 3.567064 | -0.000315 | -0.000314 | 1.622719e-08 | 1.0 | 1.417785e-02 | 0 | -8593 | -8593 | 1.836465 | 13.661701 | 1.064850e+08 | 201.632207 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 378774 | 0.0925 | 6.956051e+05 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.030535 | 1275.771052 | 1.000000 | CN | 100 | -1.578074e+04 | 1.578074e+04 | 0.000000 | 0.000000 | 0 | 481.861919 | 0.030535 | -3.237102e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 483 | @GUANG336 | 7.481086e+05 | 0.014903 | 0.00775 | 15.884497 | 0.000000 | -0.000000 | 0.014909 | 0.014909 | -7.789301e-10 | 1.0 | 2.257060e-02 | 0 | 126023 | 126023 | 5.936286 | 43.642808 | 7.305738e+06 | 44.191981 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 190781 | 0.1700 | 1.132531e+06 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.176800 | 734.500625 | 1.000000 | CN | 100 | 7.481085e+05 | 7.481085e+05 | 0.000000 | 0.000000 | 0 | 132265.880829 | 0.176800 | 1.096281e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @GUANG340 | -1.827022e+05 | -0.003639 | 0.00775 | -0.000000 | 0.162500 | 81.340009 | -0.003641 | -0.003641 | -2.147142e-08 | 1.0 | 3.641975e-03 | 0 | -83908 | -83908 | 2.177423 | 15.989801 | 2.765879e+07 | 61.297523 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351706 | 2.023786 | 1.023786 | -0.071094 | 733.199640 | 1.000000 | CN | 100 | -1.827033e+05 | 1.827033e+05 | 0.000000 | 0.000000 | 0 | 12989.099313 | 0.071094 | -4.296643e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @GUANG344 | 8.053751e+04 | 0.001604 | 0.00775 | 1.710043 | 0.000000 | -0.000000 | 0.001605 | 0.001605 | -1.994852e-08 | 1.0 | 1.000000e-06 | 0 | 33147 | 33147 | 2.429677 | 17.627396 | 1.057284e+07 | 25.831325 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.106230 | 779.404632 | 1.000000 | CN | 100 | 8.053651e+04 | 8.053651e+04 | 0.000000 | 0.000000 | 0 | 8555.420638 | 0.106230 | 1.290704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @GUANG36 | -9.085888e+04 | -0.001810 | 0.00775 | -0.000000 | 0.072500 | 18.047311 | -0.001811 | -0.001811 | 5.492326e-09 | 1.0 | 1.811679e-03 | 0 | -136856 | -136856 | 0.663899 | 4.794900 | 7.474138e+07 | 49.671506 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.007933 | 1184.548335 | 1.000000 | CN | 100 | -9.085860e+04 | 9.085860e+04 | 0.000000 | 0.000000 | 0 | -720.816382 | 0.007933 | -9.025515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @GUANG69 | -9.418480e+04 | -0.001876 | 0.00775 | -0.000000 | 0.050000 | 12.902027 | -0.001877 | -0.001877 | 1.270349e-09 | 1.0 | 1.877959e-03 | 0 | -134562 | -134562 | 0.699936 | 5.104700 | 9.747644e+07 | 68.966244 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416748 | 1.403133 | 0.403133 | -0.020960 | 1380.113323 | 1.000000 | CN | 100 | -9.418474e+04 | 9.418474e+04 | 0.000000 | 0.000000 | 0 | 1974.153303 | 0.020960 | -1.334360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @GUANG70 | -6.820357e+03 | -0.000136 | 0.00775 | -0.000000 | 0.047500 | 0.887581 | -0.000136 | 0.000000 | 1.359193e-04 | 1.0 | 9.328848e-02 | 0 | -5682 | -5682 | 1.200286 | 8.817900 | 5.061384e+07 | 61.858750 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 3894319 | 0.0225 | 4.674295e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | -0.000190 | 2117.817924 | 1.000000 | CN | 100 | -6.820023e+03 | 6.820023e+03 | 0.000000 | 0.000000 | 0 | 1.296182 | 0.000190 | -9.653744e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @GUANG93 | -1.322784e+04 | -0.000264 | 0.00775 | -0.000000 | 0.012500 | 0.453008 | -0.000264 | -0.000264 | -4.721613e-09 | 1.0 | 1.751064e-02 | 0 | -24162 | -24162 | 0.547474 | 3.974200 | 3.122138e+07 | 17.197629 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1580707 | 0.0150 | 8.653965e+05 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.013725 | 616.629839 | 1.000000 | CN | 100 | -1.322808e+04 | 1.322808e+04 | 0.000000 | 0.000000 | 0 | 181.549203 | 0.013725 | -1.862453e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @GUIZH13 | 2.140232e+05 | 0.004263 | 0.00775 | 4.544329 | 0.000000 | -0.000000 | 0.004265 | 0.004362 | 9.726189e-05 | 1.0 | 6.166531e-03 | 2300 | 100860 | 103160 | 2.121983 | 15.374800 | 4.905871e+06 | 10.454236 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 145799 | 0.1850 | 3.093830e+05 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.111079 | 562.508020 | 1.000000 | CN | 100 | 2.189038e+05 | 2.189038e+05 | 4880.561025 | 4880.561025 | 1 | 24315.580984 | 0.111079 | 1.464542e+05 | 3265.264367 | 542.127145 | 0 | 0.000000 |
| 491 | @GUIZH14 | 6.704852e+04 | 0.001336 | 0.00775 | 1.423633 | 0.000000 | -0.000000 | 0.001336 | 0.001336 | 3.758688e-10 | 1.0 | 1.937117e-02 | 0 | 127639 | 127639 | 0.525298 | 3.821600 | 4.556114e+07 | 24.132735 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1850348 | 0.0850 | 9.719845e+05 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.086659 | 643.294535 | 1.000000 | CN | 100 | 6.704854e+04 | 6.704854e+04 | 0.000000 | 0.000000 | 0 | 5810.344123 | 0.086659 | 9.765854e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @HANGZ26 | 1.772807e+05 | 0.003531 | 0.00775 | 3.764180 | 0.000000 | -0.000000 | 0.003533 | 0.003533 | 9.806262e-10 | 1.0 | 1.058386e-02 | 0 | 71337 | 71337 | 2.485117 | 17.947403 | 2.130235e+07 | 52.990227 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 213689 | 0.1750 | 5.310421e+05 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.122736 | 1009.473918 | 1.000000 | CN | 100 | 1.772808e+05 | 1.772808e+05 | 0.000000 | 0.000000 | 0 | 21758.717617 | 0.122736 | 2.262925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @HANGZ39 | 3.123863e+05 | 0.006223 | 0.00775 | 6.632861 | 0.000000 | -0.000000 | 0.006225 | 0.006225 | -2.813526e-08 | 1.0 | 1.337937e-03 | 0 | 96607 | 96607 | 3.233564 | 23.836503 | 8.583899e+06 | 28.359191 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 20747 | 0.2250 | 6.708675e+04 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.097410 | 791.473330 | 1.000000 | CN | 100 | 3.123849e+05 | 3.123849e+05 | 0.000000 | 0.000000 | 0 | 30429.568493 | 0.097410 | 5.483695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @HANGZ7 | -2.850980e+05 | -0.005679 | 0.00775 | -0.000000 | 0.147419 | 115.147662 | -0.005682 | -0.005682 | -1.959004e-08 | 1.0 | 5.682567e-03 | 0 | -61771 | -61771 | 4.615417 | 33.059800 | 1.548416e+08 | 709.503399 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.080133 | 5299.469932 | 1.000000 | CN | 100 | -2.850989e+05 | 2.850989e+05 | 0.000000 | 0.000000 | 0 | 22845.955630 | 0.080133 | -4.558785e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @HANGZ8 | -7.288907e+05 | -0.014520 | 0.00775 | -0.000000 | 0.152500 | 304.536534 | -0.014526 | -0.014450 | 7.585820e-05 | 1.0 | 9.024916e-02 | 800 | -153187 | -152387 | 4.758176 | 35.293503 | 1.638672e+08 | 801.592167 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 798565 | 0.1725 | 3.799713e+06 | GS | connect | availability | 0 | 1.909049 | 1.734436 | 0.734436 | -0.039636 | 7120.013029 | 1.000000 | CN | 100 | -7.250842e+05 | 7.250842e+05 | 3806.540966 | 3806.540966 | 1 | 28739.350478 | 0.039636 | -1.384221e+06 | 7266.873559 | -150.875602 | 0 | 0.000000 |
| 496 | @HANSL1 | 6.885342e+05 | 0.013716 | 0.00775 | 14.619561 | 0.000000 | -0.000000 | 0.013721 | 0.013721 | -9.682124e-09 | 1.0 | 1.444021e-01 | 0 | 179082 | 179082 | 3.844795 | 28.217606 | 7.184606e+07 | 280.989332 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1884618 | 0.1575 | 7.245971e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.099270 | 3438.646727 | 1.000000 | CN | 100 | 6.885337e+05 | 6.885337e+05 | 0.000000 | 0.000000 | 0 | 68350.811473 | 0.099270 | 1.255933e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @HANWA3 | 1.588017e+04 | 0.000316 | 0.00775 | 0.337182 | 0.000000 | -0.000000 | 0.000316 | 0.000316 | -2.002624e-08 | 1.0 | 5.354681e-02 | 0 | 5466 | 5466 | 2.905080 | 21.103394 | 1.371109e+07 | 40.104304 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 924897 | 0.1500 | 2.686900e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.052282 | 674.652080 | 1.000000 | CN | 100 | 1.587917e+04 | 1.587917e+04 | 0.000000 | 0.000000 | 0 | 830.193606 | 0.052282 | 3.199337e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @HEDYC1 | 9.136934e+05 | 0.018201 | 0.00775 | 19.400340 | 0.000000 | -0.000000 | 0.018209 | 0.018209 | -9.646073e-09 | 1.0 | 3.821121e-01 | 0 | 911791 | 911791 | 1.002086 | 7.341500 | 1.296554e+08 | 131.929603 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 19134215 | 0.0150 | 1.917413e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.277665 | 10130.627147 | 1.000000 | CN | 100 | 9.136929e+05 | 9.136929e+05 | 0.000000 | 0.000000 | 0 | 253700.173984 | 0.277665 | 1.191250e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @HGTEC1 | 2.419432e+05 | 0.004820 | 0.00775 | 5.137150 | 0.000000 | -0.000000 | 0.004822 | 0.004822 | 2.079812e-08 | 1.0 | 1.000000e-06 | 0 | 89427 | 89427 | 2.705494 | 19.761002 | 1.505190e+07 | 41.225597 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.090970 | 304.324193 | 1.000000 | CN | 100 | 2.419442e+05 | 2.419442e+05 | 0.000000 | 0.000000 | 0 | 22009.690209 | 0.090970 | 2.873117e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @HOSHI7 | -8.549787e+05 | -0.017031 | 0.00775 | -0.000000 | 0.149863 | 351.041300 | -0.017038 | -0.017520 | -4.813605e-04 | 1.0 | 2.430961e-02 | -2800 | -99094 | -101894 | 8.627919 | 62.010499 | 8.211160e+06 | 70.572651 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 42283 | 0.1675 | 3.648143e+05 | GS | connect | availability | 2800 | 1.441209 | 1.389748 | 0.389748 | -0.132071 | 5507.991867 | 1.000000 | CN | 100 | -8.791332e+05 | 8.791332e+05 | -24158.172579 | 24158.172579 | -1 | 116107.951450 | 0.132071 | -1.267014e+06 | -34816.964449 | 3190.592813 | -2800 | -24158.172579 |
| 501 | @HUADO1 | 3.115670e+05 | 0.006207 | 0.00775 | 6.615463 | 0.000000 | -0.000000 | 0.006209 | 0.006209 | 4.713709e-08 | 1.0 | 1.897280e-01 | 0 | 61842 | 61842 | 5.038151 | 36.769501 | 3.150473e+07 | 160.557334 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1889661 | 0.0450 | 9.520398e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.135228 | 3712.060734 | 1.000000 | CN | 100 | 3.115693e+05 | 3.115693e+05 | 0.000000 | 0.000000 | 0 | 42132.921475 | 0.135228 | 4.277766e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @HUALI15 | 2.112398e+05 | 0.004208 | 0.00775 | 4.485228 | 0.000000 | -0.000000 | 0.004210 | 0.004210 | -5.271263e-08 | 1.0 | 4.754253e-02 | 0 | 22347 | 22347 | 9.452595 | 68.401703 | 2.117177e+06 | 20.072006 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 252376 | 0.0650 | 2.385608e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.153286 | 1654.678105 | 1.000000 | CN | 100 | 2.112371e+05 | 2.112371e+05 | 0.000000 | 0.000000 | 0 | 32379.763051 | 0.153286 | 1.334209e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @HUANE16 | 5.571539e+05 | 0.011099 | 0.00775 | 11.829980 | 0.000000 | -0.000000 | 0.011103 | 0.011103 | -6.113628e-09 | 1.0 | 2.685840e-01 | 0 | 419607 | 419607 | 1.327799 | 9.644300 | 4.775407e+07 | 63.833373 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 10150148 | 0.0175 | 1.347735e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.090943 | 3824.063187 | 1.000000 | CN | 100 | 5.571536e+05 | 5.571536e+05 | 0.000000 | 0.000000 | 0 | 50669.275552 | 0.090943 | 2.008710e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @HUANE4 | -2.647616e+05 | -0.005274 | 0.00775 | -0.000000 | 0.125000 | 90.671767 | -0.005276 | -0.005276 | -4.124579e-09 | 1.0 | 3.242687e-02 | 0 | -262396 | -262396 | 1.009016 | 7.332900 | 7.445169e+07 | 75.668828 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1350178 | 0.1475 | 1.362351e+06 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.029625 | 4438.745726 | 1.000000 | CN | 100 | -2.647618e+05 | 2.647618e+05 | 0.000000 | 0.000000 | 0 | -7843.543797 | 0.029625 | -1.826884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @JADAR3 | 9.394305e+04 | 0.001871 | 0.00775 | 1.994681 | 0.000000 | -0.000000 | 0.001872 | 0.001872 | -2.391824e-08 | 1.0 | 1.077532e-01 | 0 | 27144 | 27144 | 3.460870 | 25.151200 | 9.577231e+06 | 33.386075 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1562309 | 0.1400 | 5.406948e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.065691 | 438.826521 | 1.000000 | CN | 100 | 9.394185e+04 | 9.394185e+04 | 0.000000 | 0.000000 | 0 | 6171.136406 | 0.065691 | 1.959649e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @JIANG131 | 9.210399e+04 | 0.001835 | 0.00775 | 1.955633 | 0.000000 | -0.000000 | 0.001835 | 0.000816 | -1.019242e-03 | 1.0 | 1.261887e-01 | -6200 | 11165 | 4965 | 8.249538 | 60.499802 | 1.267689e+07 | 106.300000 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 767562 | 0.1025 | 6.332032e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.033105 | 3650.180843 | 1.000000 | CN | 100 | 4.095896e+04 | 4.095896e+04 | -51147.138420 | 51147.138420 | -1 | 1355.950371 | 0.033105 | 4.607663e+04 | -57537.786429 | -1693.231077 | 0 | 0.000000 |
| 507 | @JIANG252 | -3.781054e+04 | -0.000753 | 0.00775 | -0.000000 | 0.125000 | 12.948816 | -0.000754 | -0.000753 | 3.400738e-08 | 1.0 | 7.545064e-04 | 0 | -4949 | -4949 | 7.639692 | 56.472794 | 8.648984e+06 | 67.697255 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423641 | 1.355441 | 0.355441 | -0.048475 | 2754.908239 | 1.000000 | CN | 100 | -3.780884e+04 | 3.780884e+04 | 0.000000 | 0.000000 | 0 | 1832.799528 | 0.048475 | -5.382623e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 508 | @JIANG257 | -9.377416e+03 | -0.000187 | 0.00775 | -0.000000 | 0.172500 | 4.431793 | -0.000187 | 0.000000 | 1.868776e-04 | 1.0 | 2.998429e-03 | 0 | -6230 | -6230 | 1.505208 | 11.040000 | 2.376163e+07 | 36.359010 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 93696 | 0.1675 | 1.410320e+05 | GS | connect | availability | 0 | 1.964213 | 1.770986 | 0.770986 | -0.038246 | 850.561285 | 1.000000 | CN | 100 | -9.377446e+03 | 9.377446e+03 | 0.000000 | 0.000000 | 0 | 358.649688 | 0.038246 | -1.841931e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 509 | @JIANG258 | 7.337672e+04 | 0.001462 | 0.00775 | 1.557999 | 0.000000 | -0.000000 | 0.001462 | 0.001462 | -1.853682e-08 | 1.0 | 3.710544e-03 | 0 | 31050 | 31050 | 2.363149 | 17.300705 | 2.980420e+07 | 71.467387 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 78769 | 0.1950 | 1.861429e+05 | GS | connect | availability | 0 | 1.773825 | 1.637386 | 0.637386 | 0.022485 | 692.602063 | 1.000000 | CN | 100 | 7.337579e+04 | 7.337579e+04 | 0.000000 | 0.000000 | 0 | 1649.838138 | 0.022485 | 1.301558e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @JIANG264 | 2.608852e+05 | 0.005197 | 0.00775 | 5.539344 | 0.000000 | -0.000000 | 0.005199 | 0.005199 | 1.175270e-08 | 1.0 | 1.000000e-06 | 0 | 179094 | 179094 | 1.456698 | 10.553300 | 2.215500e+07 | 32.406097 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.103501 | 642.345888 | 1.000000 | CN | 100 | 2.608858e+05 | 2.608858e+05 | 0.000000 | 0.000000 | 0 | 27001.827714 | 0.103501 | 2.243161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @JIANG266 | 1.304787e+05 | 0.002599 | 0.00775 | 2.770438 | 0.000000 | -0.000000 | 0.002600 | 0.002600 | -1.678733e-08 | 1.0 | 1.000000e-06 | 0 | 29857 | 29857 | 4.370093 | 31.886902 | 1.022222e+07 | 45.177726 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996054 | 1.793617 | 0.793617 | 0.120329 | 502.464308 | 1.000000 | CN | 100 | 1.304779e+05 | 1.304779e+05 | 0.000000 | 0.000000 | 0 | 15700.234887 | 0.120329 | 2.604409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @JIANG291 | 3.516949e+04 | 0.000701 | 0.00775 | 0.746749 | 0.000000 | -0.000000 | 0.000701 | 0.000701 | -6.493772e-09 | 1.0 | 1.000000e-06 | 0 | 24375 | 24375 | 1.442838 | 10.501400 | 6.820930e+06 | 9.927902 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378945 | 1.239320 | 0.239320 | 0.083939 | 282.976050 | 0.999681 | CN | 100 | 3.516916e+04 | 3.516916e+04 | 0.000000 | 0.000000 | 0 | 2952.063131 | 0.083939 | 4.849633e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @JIANG308 | 2.545219e+05 | 0.005070 | 0.00775 | 5.404232 | 0.000000 | -0.000000 | 0.005072 | 0.005072 | -7.652577e-09 | 1.0 | 5.487526e-02 | 0 | 163232 | 163232 | 1.559262 | 11.321300 | 1.543952e+07 | 24.226847 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1765938 | 0.1125 | 2.753561e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.086134 | 503.568911 | 1.000000 | CN | 100 | 2.545215e+05 | 2.545215e+05 | 0.000000 | 0.000000 | 0 | 21922.910314 | 0.086134 | 5.456202e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @JIANG330 | -1.459192e+04 | -0.000291 | 0.00775 | -0.000000 | 0.152500 | 6.096624 | -0.000291 | -0.000308 | -1.685409e-05 | 1.0 | 1.957226e-02 | -600 | -10352 | -10952 | 1.409573 | 10.283700 | 1.363074e+07 | 19.428325 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 686366 | 0.1600 | 9.674832e+05 | GS | connect | availability | 600 | 1.720061 | 1.565634 | 0.565634 | -0.071444 | 349.943230 | 0.999999 | CN | 100 | -1.543765e+04 | 1.543765e+04 | -845.744025 | 845.744025 | -1 | 1102.930437 | 0.071444 | -2.655369e+04 | -1454.731068 | 60.423508 | -600 | -845.744025 |
| 515 | @JIANG48 | -3.292261e+04 | -0.000656 | 0.00775 | -0.000000 | 0.182500 | 16.461306 | -0.000656 | -0.000656 | -1.856985e-09 | 1.0 | 1.490091e-02 | 0 | -33693 | -33693 | 0.977138 | 7.232900 | 1.395983e+08 | 139.945625 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 731470 | 0.1825 | 7.147470e+05 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.074583 | 1023.632304 | 1.000000 | CN | 100 | -3.292270e+04 | 3.292270e+04 | 0.000000 | 0.000000 | 0 | 2455.473769 | 0.074583 | -5.275286e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 516 | @JIANG60 | -1.218406e+05 | -0.002427 | 0.00775 | -0.000000 | 0.095000 | 31.711949 | -0.002428 | -0.002428 | -1.559748e-08 | 1.0 | 1.719445e-01 | 0 | -35093 | -35093 | 3.471958 | 25.437104 | 6.362910e+07 | 224.331430 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2449969 | 0.0950 | 8.506190e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.021801 | 4120.121868 | 1.000000 | CN | 100 | -1.218414e+05 | 1.218414e+05 | 0.000000 | 0.000000 | 0 | 2656.247089 | 0.021801 | -2.013726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 517 | @JIAYO1 | -2.079106e+05 | -0.004142 | 0.00775 | -0.000000 | 0.015000 | 8.544271 | -0.004143 | -0.004143 | -3.024542e-09 | 1.0 | 4.144341e-03 | 0 | -75456 | -75456 | 2.755391 | 20.130204 | 8.507461e+06 | 23.736399 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.062940 | 1669.304812 | 1.000000 | CN | 100 | -2.079108e+05 | 2.079108e+05 | 0.000000 | 0.000000 | 0 | 13085.913255 | 0.062940 | -1.847849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @JILIN38 | 2.238669e+04 | 0.000446 | 0.00775 | 0.475334 | 0.000000 | -0.000000 | 0.000446 | 0.000446 | 3.284342e-08 | 1.0 | 1.352320e-03 | 0 | 6367 | 6367 | 3.516309 | 25.324601 | 1.126958e+07 | 39.556422 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 19284 | 0.1450 | 6.780851e+04 | GS | connect | availability | 0 | 2.473850 | 2.127654 | 1.127654 | 0.033157 | 731.913347 | 1.000000 | CN | 100 | 2.238834e+04 | 2.238834e+04 | 0.000000 | 0.000000 | 0 | 742.337103 | 0.033157 | 5.538540e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @JINAN3 | 1.499896e+05 | 0.002988 | 0.00775 | 3.184711 | 0.000000 | -0.000000 | 0.002989 | 0.003158 | 1.690452e-04 | 1.0 | 2.143773e-02 | 7200 | 127314 | 134514 | 1.178109 | 8.660400 | 2.889776e+08 | 346.871716 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 913059 | 0.1475 | 1.075683e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.137822 | 3425.562883 | 1.000000 | CN | 100 | 1.584722e+05 | 1.584722e+05 | 8482.387618 | 8482.387618 | 1 | 21841.018740 | 0.137822 | 2.397256e+05 | 12831.559237 | 1169.062959 | 0 | 0.000000 |
| 520 | @JINDU1 | 7.323968e+05 | 0.014590 | 0.00775 | 15.550890 | 0.000000 | -0.000000 | 0.014596 | 0.014568 | -2.780844e-05 | 1.0 | 1.269415e-01 | -900 | 472226 | 471326 | 1.550946 | 11.360401 | 2.980591e+07 | 46.931318 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 4107043 | 0.0325 | 6.369803e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.109788 | 1401.200919 | 1.000000 | CN | 100 | 7.310013e+05 | 7.310013e+05 | -1395.851727 | 1395.851727 | -1 | 80254.849457 | 0.109788 | 9.447136e+05 | -1803.936573 | -153.247146 | 0 | 0.000000 |
| 521 | @JINHU2 | -7.205093e+03 | -0.000144 | 0.00775 | -0.000000 | 0.035000 | 0.690899 | -0.000144 | 0.000000 | 1.435865e-04 | 1.0 | 1.445865e-04 | 0 | -2588 | -2588 | 2.784496 | 20.364197 | 2.887651e+07 | 81.503961 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.039665 | 1399.419192 | 1.000000 | CN | 100 | -7.206275e+03 | 7.206275e+03 | 0.000000 | 0.000000 | 0 | 285.835559 | 0.039665 | -1.700773e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 522 | @JONJE1 | 1.638122e+05 | 0.003263 | 0.00775 | 3.478205 | 0.000000 | -0.000000 | 0.003265 | 0.003343 | 7.868440e-05 | 1.0 | 1.000000e-06 | 1200 | 49785 | 50985 | 3.290391 | 23.957703 | 1.788570e+07 | 59.390613 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.117675 | 2087.457467 | 1.000000 | CN | 100 | 1.677606e+05 | 1.677606e+05 | 3948.469273 | 3948.469273 | 1 | 19741.254593 | 0.117675 | 2.985000e+05 | 7025.594611 | 464.636766 | 0 | 0.000000 |
| 523 | @KBCCO2 | -1.421948e+05 | -0.002833 | 0.00775 | -0.000000 | 0.175000 | 68.175583 | -0.002834 | -0.002834 | 1.074473e-08 | 1.0 | 2.834725e-03 | 0 | -32704 | -32704 | 4.347916 | 31.706894 | 1.597283e+07 | 70.194380 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.088663 | 887.661508 | 1.000000 | CN | 100 | -1.421942e+05 | 1.421942e+05 | 0.000000 | 0.000000 | 0 | 12607.353321 | 0.088663 | -3.783762e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @KINGR1 | 3.567679e+05 | 0.007107 | 0.00775 | 7.575209 | 0.000000 | -0.000000 | 0.007110 | 0.007676 | 5.665884e-04 | 1.0 | 1.000000e-06 | 25200 | 316224 | 341424 | 1.128213 | 8.231700 | 1.986039e+08 | 226.591746 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.212506 | 2689.630103 | 1.000000 | CN | 100 | 3.851990e+05 | 3.851990e+05 | 28430.968837 | 28430.968837 | 1 | 81857.062766 | 0.212506 | 8.048030e+05 | 59401.314763 | 6041.748623 | 0 | 0.000000 |
| 525 | @KWEIC2 | 8.013478e+05 | 0.015963 | 0.00775 | 17.014920 | 0.000000 | -0.000000 | 0.015970 | 0.015971 | 9.139233e-07 | 1.0 | 1.000000e+00 | 0 | 3666 | 3666 | 218.601663 | 1593.737400 | 4.922266e+06 | 1087.297867 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2363138 | 0.0100 | 5.165859e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.175991 | 126319.182690 | 1.000000 | CN | 100 | 8.013937e+05 | 8.013937e+05 | 0.000000 | 0.000000 | 0 | 141038.215709 | 0.175991 | 1.162911e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @LAKAL1 | 1.736967e+05 | 0.003460 | 0.00775 | 3.688081 | 0.000000 | -0.000000 | 0.003462 | 0.003461 | -3.055405e-08 | 1.0 | 4.979407e-02 | 0 | 54725 | 54725 | 3.173964 | 23.262101 | 5.926653e+07 | 191.084348 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 787214 | 0.1725 | 2.498589e+06 | GS | connect | availability | 0 | 1.896641 | 1.687389 | 0.687389 | 0.131534 | 1879.033941 | 1.000000 | CN | 100 | 1.736952e+05 | 1.736952e+05 | 0.000000 | 0.000000 | 0 | 22846.860800 | 0.131534 | 3.294375e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @LEADE63 | -1.272108e+03 | -0.000025 | 0.00775 | -0.000000 | 0.182500 | 0.636054 | -0.000025 | 0.000000 | 2.535117e-05 | 1.0 | 2.635117e-05 | 0 | -73 | -73 | 17.394439 | 129.736000 | 8.791727e+06 | 158.088904 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.055606 | 2935.552263 | 1.000000 | CN | 100 | -1.269794e+03 | 1.269794e+03 | 0.000000 | 0.000000 | 0 | -70.607631 | 0.055606 | -3.470914e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @LIANH4 | 1.391134e+05 | 0.002771 | 0.00775 | 2.953777 | 0.000000 | -0.000000 | 0.002772 | 0.002783 | 1.025849e-05 | 1.0 | 1.000000e-06 | 600 | 162148 | 162748 | 0.857941 | 6.215000 | 2.382561e+07 | 20.523517 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.103720 | 781.869849 | 1.000000 | CN | 100 | 1.396281e+05 | 1.396281e+05 | 514.764470 | 514.764470 | 1 | 14482.280814 | 0.103720 | 2.699172e+05 | 995.098645 | 53.391553 | 0 | 0.000000 |
| 529 | @LUOYA4 | 5.101609e+04 | 0.001016 | 0.00775 | 1.083218 | 0.000000 | -0.000000 | 0.001017 | 0.001017 | -2.606410e-09 | 1.0 | 1.000000e-06 | 0 | 30470 | 30470 | 1.674301 | 12.199900 | 1.869124e+07 | 31.605389 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697723 | 1.584245 | 0.584245 | 0.079524 | 442.817479 | 1.000000 | CN | 100 | 5.101596e+04 | 5.101596e+04 | 0.000000 | 0.000000 | 0 | 4057.012419 | 0.079524 | 8.661096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @MABWE1 | -6.286868e+04 | -0.001252 | 0.00775 | -0.000000 | 0.005000 | 0.861215 | -0.001253 | -0.001253 | 2.722527e-08 | 1.0 | 1.253877e-03 | 0 | -18401 | -18401 | 3.416516 | 24.814606 | 7.669297e+06 | 26.377257 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.041707 | 819.143973 | 1.000000 | CN | 100 | -6.286732e+04 | 6.286732e+04 | 0.000000 | 0.000000 | 0 | 2621.981634 | 0.041707 | -1.206967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 531 | @MAXSC1 | -4.285599e+04 | -0.000854 | 0.00775 | -0.000000 | 0.145000 | 17.024981 | -0.000854 | -0.000854 | -7.580356e-08 | 1.0 | 8.550544e-04 | 0 | -2960 | -2960 | 14.479659 | 104.220310 | 2.202028e+07 | 318.084019 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.427290 | 2.081671 | 1.081671 | -0.059562 | 6888.415176 | 1.000000 | CN | 100 | -4.285979e+04 | 4.285979e+04 | 0.000000 | 0.000000 | 0 | 2552.822862 | 0.059562 | -1.040331e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 532 | @MLSCO1 | 6.549871e+04 | 0.001305 | 0.00775 | 1.390726 | 0.000000 | -0.000000 | 0.001305 | 0.001305 | -9.121523e-09 | 1.0 | 1.000000e-06 | 0 | 54318 | 54318 | 1.205830 | 8.732900 | 2.944827e+07 | 35.643883 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.082195 | 1789.652353 | 1.000000 | CN | 100 | 6.549825e+04 | 6.549825e+04 | 0.000000 | 0.000000 | 0 | 5383.613832 | 0.082195 | 1.163867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @NANFA1 | 9.452433e+05 | 0.018830 | 0.00775 | 20.070235 | 0.000000 | -0.000000 | 0.018837 | 0.018837 | -8.366300e-09 | 1.0 | 5.212020e-02 | 0 | 288489 | 288489 | 3.276530 | 23.933396 | 1.680642e+07 | 55.750158 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 798196 | 0.0975 | 2.615313e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.138507 | 2154.621567 | 1.000000 | CN | 100 | 9.452429e+05 | 9.452429e+05 | 0.000000 | 0.000000 | 0 | 130922.394571 | 0.138507 | 1.200404e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @NANJI2 | -2.875096e+05 | -0.005727 | 0.00775 | -0.000000 | 0.045000 | 35.446394 | -0.005730 | -0.005730 | -2.084617e-09 | 1.0 | 5.730628e-03 | 0 | -682358 | -682358 | 0.421347 | 3.079200 | 2.416332e+08 | 103.124332 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.057216 | 1068.771745 | 1.000000 | CN | 100 | -2.875097e+05 | 2.875097e+05 | 0.000000 | 0.000000 | 0 | 16450.142723 | 0.057216 | -4.568932e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @NANJI5 | -2.796175e+04 | -0.000557 | 0.00775 | -0.000000 | 0.085000 | 6.511640 | -0.000557 | -0.000557 | -3.864542e-09 | 1.0 | 1.550665e-02 | 0 | -25218 | -25218 | 1.108809 | 8.097000 | 3.350366e+07 | 37.599585 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 676495 | 0.1025 | 7.501036e+05 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.052446 | 1247.101278 | 1.000000 | CN | 100 | -2.796194e+04 | 2.796194e+04 | 0.000000 | 0.000000 | 0 | -1466.480057 | 0.052446 | -3.136137e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @NANZH1 | 1.942847e+05 | 0.003870 | 0.00775 | 4.125222 | 0.000000 | -0.000000 | 0.003872 | 0.004103 | 2.314922e-04 | 1.0 | 4.255728e-04 | 14500 | 242518 | 257018 | 0.801114 | 5.809200 | 1.722990e+07 | 13.872856 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 26594 | 0.1725 | 2.130484e+04 | GS | connect | availability | 0 | 1.018004 | 0.987606 | -0.012394 | 0.142132 | 548.826548 | 0.999993 | CN | 100 | 2.059008e+05 | 2.059008e+05 | 11616.158197 | 11616.158197 | 1 | 29265.089245 | 0.142132 | 2.096078e+05 | 11825.290561 | 1651.027531 | 0 | 0.000000 |
| 537 | @NATIO264 | -2.155193e+05 | -0.004293 | 0.00775 | -0.000000 | 0.147500 | 87.093422 | -0.004295 | -0.004295 | -3.216779e-08 | 1.0 | 4.295971e-03 | 0 | -63938 | -63938 | 3.370780 | 24.613694 | 4.792137e+07 | 163.483051 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.076223 | 7408.103277 | 1.000000 | CN | 100 | -2.155209e+05 | 2.155209e+05 | 0.000000 | 0.000000 | 0 | 16427.572881 | 0.076223 | -3.801591e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 538 | @NINGB14 | 2.467105e+05 | 0.004915 | 0.00775 | 5.238373 | 0.000000 | -0.000000 | 0.004917 | 0.004917 | 2.919681e-09 | 1.0 | 2.882057e-04 | 0 | 97268 | 97268 | 2.536401 | 18.423401 | 5.818948e+07 | 148.587067 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 5682 | 0.1850 | 1.441183e+04 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.082793 | 1266.350466 | 1.000000 | CN | 100 | 2.467106e+05 | 2.467106e+05 | 0.000000 | 0.000000 | 0 | 20425.870954 | 0.082793 | 3.568309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @NINGB20 | 6.098935e+05 | 0.012149 | 0.00775 | 12.949793 | 0.000000 | -0.000000 | 0.012154 | 0.012154 | 7.489182e-09 | 1.0 | 1.000000e-06 | 0 | 511669 | 511669 | 1.191970 | 8.638200 | 5.699396e+07 | 68.236817 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.174477 | 1658.760978 | 1.000000 | CN | 100 | 6.098939e+05 | 6.098939e+05 | 0.000000 | 0.000000 | 0 | 106412.294408 | 0.174477 | 7.815712e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @NINGB44 | -1.232980e+04 | -0.000246 | 0.00775 | -0.000000 | 0.155000 | 5.235941 | -0.000246 | -0.000246 | 3.490880e-09 | 1.0 | 2.467140e-04 | 0 | -6541 | -6541 | 1.884975 | 13.694001 | 1.043933e+07 | 19.813885 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.055443 | 1598.970021 | 1.000000 | CN | 100 | -1.232962e+04 | 1.232962e+04 | 0.000000 | 0.000000 | 0 | 683.594031 | 0.055443 | -1.299985e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @NINGB6 | -1.997440e+05 | -0.003979 | 0.00775 | -0.000000 | 0.007500 | 4.104328 | -0.003981 | -0.003981 | -1.174531e-08 | 1.0 | 8.957757e-02 | 0 | -155296 | -155296 | 1.286218 | 9.403500 | 4.218584e+07 | 54.982306 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 3339371 | 0.1200 | 4.295160e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.024952 | 1623.081163 | 1.000000 | CN | 100 | -1.997445e+05 | 1.997445e+05 | 0.000000 | 0.000000 | 0 | 4983.976157 | 0.024952 | -3.765394e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 542 | @NINGB66 | 3.215902e+05 | 0.006406 | 0.00775 | 6.828284 | 0.000000 | -0.000000 | 0.006409 | 0.006409 | -3.573642e-08 | 1.0 | 1.745732e-02 | 0 | 69096 | 69096 | 4.654225 | 34.077698 | 1.063760e+07 | 50.243592 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 188205 | 0.1600 | 8.759485e+05 | GS | connect | availability | 0 | 1.987784 | 1.786825 | 0.786825 | 0.109989 | 386.971941 | 1.000000 | CN | 100 | 3.215884e+05 | 3.215884e+05 | 0.000000 | 0.000000 | 0 | 35371.199404 | 0.109989 | 6.392483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @NINGB73 | -6.663927e+04 | -0.001327 | 0.00775 | -0.000000 | 0.167500 | 30.581037 | -0.001328 | -0.001328 | 6.564253e-08 | 1.0 | 2.786595e-03 | 0 | -6321 | -6321 | 10.542000 | 75.645493 | 2.303860e+07 | 241.549349 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 6938 | 0.2000 | 7.314039e+04 | GS | connect | availability | 0 | 1.799823 | 1.643015 | 0.643015 | -0.059323 | 3874.097607 | 1.000000 | CN | 100 | -6.663598e+04 | 6.663598e+04 | 0.000000 | 0.000000 | 0 | 3953.065178 | 0.059323 | -1.199330e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @NINGB74 | -9.128221e+05 | -0.018184 | 0.00775 | -0.000000 | 0.144874 | 362.311716 | -0.018191 | -0.018191 | -2.799574e-08 | 1.0 | 1.202960e-01 | 0 | -163871 | -163871 | 5.570379 | 41.181794 | 3.876045e+07 | 221.238507 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 919779 | 0.1825 | 5.123517e+06 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.097144 | 1964.180233 | 1.000000 | CN | 100 | -9.128235e+05 | 9.128235e+05 | 0.000000 | 0.000000 | 0 | 88675.580787 | 0.097144 | -2.013839e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @NINGB89 | 1.689804e+05 | 0.003366 | 0.00775 | 3.587940 | 0.000000 | -0.000000 | 0.003368 | 0.003368 | 5.028248e-08 | 1.0 | 1.654454e-02 | 0 | 13753 | 13753 | 12.286987 | 89.509003 | 8.284488e+06 | 102.777745 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 67563 | 0.1525 | 8.301457e+05 | GS | connect | availability | 0 | 1.330805 | 1.314225 | 0.314225 | 0.137859 | 5152.595605 | 1.000000 | CN | 100 | 1.689829e+05 | 1.689829e+05 | 0.000000 | 0.000000 | 0 | 23295.788600 | 0.137859 | 2.248834e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @NORTH95 | 4.667178e+05 | 0.009297 | 0.00775 | 9.909762 | 0.000000 | -0.000000 | 0.009301 | 0.009301 | 6.028949e-09 | 1.0 | 1.000000e-06 | 0 | 511755 | 511755 | 0.911995 | 6.590000 | 2.491222e+07 | 22.754355 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.120437 | 467.099451 | 1.000000 | CN | 100 | 4.667181e+05 | 4.667181e+05 | 0.000000 | 0.000000 | 0 | 56210.295583 | 0.120437 | 4.666048e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @NOVOR19 | 3.728162e+05 | 0.007427 | 0.00775 | 7.915960 | 0.000000 | -0.000000 | 0.007430 | 0.007430 | 5.108652e-08 | 1.0 | 1.000000e-06 | 0 | 46178 | 46178 | 8.073514 | 59.107697 | 5.273953e+06 | 43.206291 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.104551 | 884.774901 | 1.000000 | CN | 100 | 3.728187e+05 | 3.728187e+05 | 0.000000 | 0.000000 | 0 | 38978.409479 | 0.104551 | 8.622940e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @PHARM160 | 3.783917e+05 | 0.007538 | 0.00775 | 8.034345 | 0.000000 | -0.000000 | 0.007541 | 0.007541 | -3.829263e-08 | 1.0 | 1.000000e-06 | 0 | 86917 | 86917 | 4.353461 | 32.094407 | 6.972538e+07 | 310.160799 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.108066 | 4528.031572 | 1.000000 | CN | 100 | 3.783898e+05 | 3.783898e+05 | 0.000000 | 0.000000 | 0 | 40891.116682 | 0.108066 | 8.758955e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @PINGD1 | -5.099325e+05 | -0.010158 | 0.00775 | -0.000000 | 0.137500 | 192.097853 | -0.010162 | -0.010168 | -5.628647e-06 | 1.0 | 5.438993e-02 | -200 | -360346 | -360546 | 1.415117 | 10.283801 | 6.371015e+07 | 90.809023 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1568262 | 0.1500 | 2.219275e+06 | GS | connect | availability | 200 | 1.231416 | 1.172902 | 0.172902 | -0.041822 | 1891.415939 | 1.000000 | CN | 100 | -5.102149e+05 | 5.102149e+05 | -283.023484 | 283.023484 | -1 | 21338.358160 | 0.041822 | -6.282866e+05 | -348.519546 | 11.836691 | -200 | -283.023484 |
| 550 | @PUTAI1 | -1.134683e+06 | -0.022603 | 0.00775 | -0.000000 | 0.090000 | 279.784760 | -0.022612 | -0.022613 | -2.193108e-08 | 1.0 | 7.085069e-02 | 0 | -398767 | -398767 | 2.845481 | 21.048401 | 6.720106e+07 | 196.047787 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 850653 | 0.1425 | 2.420517e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.074422 | 4865.009051 | 1.000000 | CN | 100 | -1.134684e+06 | 1.134684e+06 | 0.000000 | 0.000000 | 0 | 84445.098990 | 0.074422 | -2.312777e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @REDST23 | 9.800318e+04 | 0.001952 | 0.00775 | 2.080889 | 0.000000 | -0.000000 | 0.001953 | 0.001953 | -1.174804e-09 | 1.0 | 1.000000e-06 | 0 | 168756 | 168756 | 0.580739 | 4.140600 | 2.311732e+08 | 132.668393 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.078220 | 629.540090 | 0.999994 | CN | 100 | 9.800312e+04 | 9.800312e+04 | 0.000000 | 0.000000 | 0 | 7665.805854 | 0.078220 | 2.386299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @RIANL1 | 3.726645e+04 | 0.000742 | 0.00775 | 0.791274 | 0.000000 | -0.000000 | 0.000743 | 0.000743 | 4.172548e-11 | 1.0 | 1.000000e-06 | 0 | 9050 | 9050 | 4.117840 | 29.995499 | 5.667012e+06 | 23.560088 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.074089 | 642.965162 | 1.000000 | CN | 100 | 3.726645e+04 | 3.726645e+04 | 0.000000 | 0.000000 | 0 | 2761.035142 | 0.074089 | 7.595714e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @RUNJI1 | -4.103672e+05 | -0.008175 | 0.00775 | -0.000000 | 0.100000 | 112.429375 | -0.008178 | -0.008556 | -3.776204e-04 | 1.0 | 1.735722e-02 | -4400 | -95294 | -99694 | 4.306337 | 31.388505 | 9.668602e+06 | 42.063074 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 106949 | 0.1700 | 4.605585e+05 | GS | connect | availability | 4400 | 2.099592 | 1.796009 | 0.796009 | -0.082909 | 995.200838 | 1.000000 | CN | 100 | -4.293160e+05 | 4.293160e+05 | -18947.884723 | 18947.884723 | -1 | 35594.115388 | 0.082909 | -9.013883e+05 | -39782.821102 | 1570.948178 | -4400 | -18947.884723 |
| 554 | @SANSU8 | -2.681537e+05 | -0.005342 | 0.00775 | -0.000000 | 0.007500 | 5.510008 | -0.005344 | -0.005344 | 8.389731e-09 | 1.0 | 7.037256e-03 | 0 | -81120 | -81120 | 3.305637 | 24.153702 | 1.635252e+07 | 54.743805 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 25690 | 0.1525 | 8.492182e+04 | GS | connect | availability | 0 | 1.684315 | 1.560698 | 0.560698 | 0.012781 | 1809.653716 | 1.000000 | CN | 100 | -2.681533e+05 | 2.681533e+05 | 0.000000 | 0.000000 | 0 | -3427.285853 | 0.012781 | -4.516547e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SAUTO2 | -2.682161e+04 | -0.000534 | 0.00775 | -0.000000 | 0.075000 | 5.511290 | -0.000535 | -0.000535 | -1.472440e-08 | 1.0 | 1.396915e-01 | 0 | -17141 | -17141 | 1.564806 | 11.376601 | 1.466916e+07 | 23.130472 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 4462388 | 0.0750 | 6.982774e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.011207 | 1423.483989 | 1.000000 | CN | 100 | -2.682235e+04 | 2.682235e+04 | 0.000000 | 0.000000 | 0 | -300.607484 | 0.011207 | -3.731427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @SHANB1 | 7.276591e+05 | 0.014495 | 0.00775 | 15.450296 | 0.000000 | -0.000000 | 0.014501 | 0.014501 | -2.481971e-08 | 1.0 | 1.000000e-06 | 0 | 269508 | 269508 | 2.699949 | 19.745301 | 1.148130e+07 | 31.421112 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.118464 | 563.053898 | 1.000000 | CN | 100 | 7.276578e+05 | 7.276578e+05 | 0.000000 | 0.000000 | 0 | 86201.430851 | 0.118464 | 1.077997e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHAND125 | -1.930170e+04 | -0.000384 | 0.00775 | -0.000000 | 0.095000 | 5.023730 | -0.000385 | -0.000385 | -2.106312e-08 | 1.0 | 3.856534e-04 | 0 | -7981 | -7981 | 2.418589 | 17.662003 | 1.153109e+07 | 28.227789 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.024673 | 1284.029964 | 1.000000 | CN | 100 | -1.930276e+04 | 1.930276e+04 | 0.000000 | 0.000000 | 0 | -476.255745 | 0.024673 | -2.010537e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @SHAND14 | 2.574610e+05 | 0.005129 | 0.00775 | 5.466638 | 0.000000 | -0.000000 | 0.005131 | 0.005131 | -7.300278e-09 | 1.0 | 1.101799e-02 | 0 | 154027 | 154027 | 1.671529 | 12.200700 | 3.882158e+07 | 65.648467 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 330731 | 0.1575 | 5.528266e+05 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.105655 | 1628.384295 | 1.000000 | CN | 100 | 2.574607e+05 | 2.574607e+05 | 0.000000 | 0.000000 | 0 | 27202.066960 | 0.105655 | 3.883682e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHAND20 | 9.090547e+05 | 0.018109 | 0.00775 | 19.301845 | 0.000000 | -0.000000 | 0.018116 | 0.018116 | 3.275632e-09 | 1.0 | 6.072911e-01 | 0 | 1536015 | 1536015 | 0.591827 | 4.305400 | 1.169027e+08 | 69.759714 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 51490554 | 0.0150 | 3.047349e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.169427 | 3880.483332 | 1.000000 | CN | 100 | 9.090548e+05 | 9.090548e+05 | 0.000000 | 0.000000 | 0 | 154018.445142 | 0.169427 | 1.034525e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @SHANG102 | -3.017990e+05 | -0.006012 | 0.00775 | -0.000000 | 0.178655 | 147.720651 | -0.006014 | -0.006014 | 7.310521e-12 | 1.0 | 6.015394e-03 | 0 | -709272 | -709272 | 0.425505 | 3.102600 | 2.569425e+08 | 110.491391 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.057180 | 1767.432181 | 1.000000 | CN | 100 | -3.017990e+05 | 3.017990e+05 | 0.000000 | 0.000000 | 0 | 17256.724359 | 0.057180 | -4.838532e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 561 | @SHANG248 | 3.866303e+05 | 0.007702 | 0.00775 | 8.209274 | 0.000000 | -0.000000 | 0.007705 | 0.007705 | 1.708562e-09 | 1.0 | 1.000000e-06 | 0 | 158136 | 158136 | 2.444923 | 17.774308 | 2.071130e+07 | 51.023102 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.114079 | 761.096640 | 1.000000 | CN | 100 | 3.866304e+05 | 3.866304e+05 | 0.000000 | 0.000000 | 0 | 44106.567840 | 0.114079 | 5.883130e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @SHANG26 | 3.027600e+05 | 0.006031 | 0.00775 | 6.428467 | 0.000000 | -0.000000 | 0.006034 | 0.006034 | 1.261344e-08 | 1.0 | 9.584731e-03 | 0 | 121221 | 121221 | 2.497593 | 18.418107 | 4.099127e+07 | 104.641283 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 192548 | 0.1850 | 4.809065e+05 | GS | connect | availability | 0 | 1.353164 | 1.344210 | 0.344210 | 0.147706 | 785.584341 | 1.000000 | CN | 100 | 3.027607e+05 | 3.027607e+05 | 0.000000 | 0.000000 | 0 | 44719.599450 | 0.147706 | 4.096847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SHANG316 | -1.927320e+05 | -0.003839 | 0.00775 | -0.000000 | 0.177500 | 93.725826 | -0.003841 | -0.004004 | -1.630877e-04 | 1.0 | 9.433058e-03 | -1800 | -42395 | -44195 | 4.546117 | 33.056397 | 1.660129e+07 | 76.061366 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 61715 | 0.1800 | 2.805636e+05 | GS | connect | availability | 1800 | 1.931903 | 1.704029 | 0.704029 | -0.058457 | 3275.069978 | 1.000000 | CN | 100 | -2.009156e+05 | 2.009156e+05 | -8183.010229 | 8183.010229 | -1 | 11744.925254 | 0.058457 | -3.881494e+05 | -15808.777970 | 478.354236 | -1800 | -8183.010229 |
| 564 | @SHANG357 | 1.193427e+05 | 0.002377 | 0.00775 | 2.533988 | 0.000000 | -0.000000 | 0.002378 | 0.002310 | -6.786142e-05 | 1.0 | 1.000000e-06 | -700 | 24545 | 23845 | 4.862127 | 35.477204 | 2.190256e+06 | 10.769882 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158835 | 1.170778 | 0.170778 | 0.078531 | 411.667938 | 1.000000 | CN | 100 | 1.159374e+05 | 1.159374e+05 | -3403.488925 | 3403.488925 | -1 | 9104.652305 | 0.078531 | 1.343524e+05 | -3944.083128 | -267.278533 | 0 | 0.000000 |
| 565 | @SHANX14 | -1.924426e+05 | -0.003834 | 0.00775 | -0.000000 | 0.145111 | 76.508230 | -0.003835 | -0.003891 | -5.594830e-05 | 1.0 | 5.007759e-03 | -4700 | -322149 | -326849 | 0.597371 | 4.334400 | 3.304358e+07 | 19.851015 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 98421 | 0.1275 | 5.879383e+04 | GS | connect | availability | 4700 | 1.199381 | 1.162309 | 0.162309 | -0.048163 | 658.130621 | 1.000000 | CN | 100 | -1.952501e+05 | 1.952501e+05 | -2807.642907 | 2807.642907 | -1 | 9403.789343 | 0.048163 | -2.341792e+05 | -3367.433396 | 135.223941 | -4700 | -2807.642907 |
| 566 | @SHENY21 | 6.631223e+05 | 0.013210 | 0.00775 | 14.079993 | 0.000000 | -0.000000 | 0.013215 | 0.013449 | 2.337360e-04 | 1.0 | 1.000000e-06 | 12900 | 729328 | 742228 | 0.909223 | 6.638500 | 1.961567e+07 | 18.048444 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.123008 | 1454.501707 | 1.000000 | CN | 100 | 6.748510e+05 | 6.748510e+05 | 11728.980792 | 11728.980792 | 1 | 83012.009317 | 0.123008 | 1.086843e+06 | 18889.440886 | 1442.757374 | 0 | 0.000000 |
| 567 | @SHENZ227 | 1.115553e+05 | 0.002222 | 0.00775 | 2.368641 | 0.000000 | -0.000000 | 0.002223 | 0.002208 | -1.517096e-05 | 1.0 | 1.000000e-06 | -200 | 29247 | 29047 | 3.814303 | 27.695206 | 2.766607e+07 | 106.198582 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.822401 | 1.674234 | 0.674234 | 0.063742 | 1316.073934 | 1.000000 | CN | 100 | 1.107941e+05 | 1.107941e+05 | -762.860620 | 762.860620 | -1 | 7062.211845 | 0.063742 | 2.019113e+05 | -1390.238335 | -48.626101 | 0 | 0.000000 |
| 568 | @SHENZ288 | 8.464370e+04 | 0.001686 | 0.00775 | 1.797229 | 0.000000 | -0.000000 | 0.001687 | 0.001687 | 2.840791e-09 | 1.0 | 1.850628e-02 | 0 | 11185 | 11185 | 7.567621 | 55.196793 | 4.422317e+06 | 33.832213 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 122705 | 0.1750 | 9.285850e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.073471 | 618.596358 | 1.000000 | CN | 100 | 8.464384e+04 | 8.464384e+04 | 0.000000 | 0.000000 | 0 | 6218.868125 | 0.073471 | 2.158659e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @SHENZ381 | 1.634111e+04 | 0.000326 | 0.00775 | 0.346969 | 0.000000 | -0.000000 | 0.000326 | 0.000326 | -1.059368e-07 | 1.0 | 6.391801e-04 | 0 | 1336 | 1336 | 12.227390 | 89.197999 | 1.265494e+06 | 15.645228 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2619 | 0.1550 | 3.202353e+04 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.108761 | 808.768468 | 0.999983 | CN | 100 | 1.633579e+04 | 1.633579e+04 | 0.000000 | 0.000000 | 0 | 1776.691876 | 0.108761 | 2.982338e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SHENZ50 | -7.477423e+05 | -0.014895 | 0.00775 | -0.000000 | 0.040000 | 81.944360 | -0.014901 | -0.014901 | -2.244455e-09 | 1.0 | 2.411752e-02 | 0 | -702464 | -702464 | 1.064457 | 7.639900 | 5.144743e+07 | 54.477613 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 434411 | 0.0675 | 4.624116e+05 | GS | connect | availability | 0 | 0.934974 | 0.949914 | -0.050086 | -0.071525 | 765.540794 | 1.000000 | CN | 100 | -7.477424e+05 | 7.477424e+05 | 0.000000 | 0.000000 | 0 | 53482.194978 | 0.071525 | -6.991195e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @SHNSE4 | 1.036614e+04 | 0.000206 | 0.00775 | 0.220103 | 0.000000 | -0.000000 | 0.000207 | 0.000000 | -2.065813e-04 | 1.0 | 1.000000e-06 | -700 | 7671 | 6971 | 1.351361 | 9.646401 | 5.708311e+07 | 76.320224 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439075 | 1.350596 | 0.350596 | 0.018969 | 385.914061 | 1.000000 | CN | 100 | 9.420336e+03 | 9.420336e+03 | -945.952541 | 945.952541 | -1 | 178.697161 | 0.018969 | 1.355657e+04 | -1361.296392 | -17.944056 | 0 | 0.000000 |
| 572 | @SHNSH1 | 1.220290e+04 | 0.000243 | 0.00775 | 0.259103 | 0.000000 | -0.000000 | 0.000243 | 0.000243 | 2.121191e-08 | 1.0 | 1.000000e-06 | 0 | 2305 | 2305 | 5.294562 | 38.425004 | 4.535245e+07 | 241.535742 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.046679 | 3297.002324 | 1.000000 | CN | 100 | 1.220396e+04 | 1.220396e+04 | 0.000000 | 0.000000 | 0 | 569.673303 | 0.046679 | 2.153515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @SHNTA1 | 3.783910e+05 | 0.007538 | 0.00775 | 8.034329 | 0.000000 | -0.000000 | 0.007541 | 0.007541 | -1.136786e-08 | 1.0 | 1.007682e-01 | 0 | 225999 | 225999 | 1.674301 | 12.246400 | 4.870461e+07 | 82.669486 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3020031 | 0.0700 | 5.056442e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.132061 | 1631.747722 | 1.000000 | CN | 100 | 3.783904e+05 | 3.783904e+05 | 0.000000 | 0.000000 | 0 | 49970.688157 | 0.132061 | 4.585847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @SINEN1 | -2.314444e+05 | -0.004610 | 0.00775 | -0.000000 | 0.172500 | 109.381264 | -0.004612 | -0.004612 | -1.293698e-08 | 1.0 | 4.613334e-03 | 0 | -34416 | -34416 | 6.724926 | 49.068802 | 1.156203e+07 | 78.633266 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460259 | 1.418571 | 0.418571 | -0.113627 | 2223.933860 | 1.000000 | CN | 100 | -2.314451e+05 | 2.314451e+05 | 0.000000 | 0.000000 | 0 | 26298.388033 | 0.113627 | -3.379698e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @SINOC19 | -3.550683e+05 | -0.007073 | 0.00775 | -0.000000 | 0.111989 | 108.941323 | -0.007076 | -0.007244 | -1.678662e-04 | 1.0 | 7.253546e-03 | -1400 | -59028 | -60428 | 6.015287 | 44.084107 | 9.549524e+06 | 58.348603 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1473 | 0.1825 | 8.860518e+03 | GS | connect | availability | 1400 | 1.894426 | 1.753210 | 0.753210 | -0.131496 | 1044.740572 | 1.000000 | CN | 100 | -3.634918e+05 | 3.634918e+05 | -8421.401968 | 8421.401968 | -1 | 47797.816978 | 0.131496 | -6.886083e+05 | -15953.724333 | 1107.383064 | -1400 | -8421.401968 |
| 576 | @SINOH12 | -1.492583e+06 | -0.029733 | 0.00775 | -0.000000 | 0.125000 | 511.158454 | -0.029745 | -0.029745 | 3.285829e-09 | 1.0 | 2.974589e-02 | 0 | -1847154 | -1847154 | 0.808044 | 5.868700 | 1.538108e+08 | 125.111000 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.054452 | 6542.165603 | 1.000000 | CN | 100 | -1.492583e+06 | 1.492583e+06 | 0.000000 | 0.000000 | 0 | 81274.000890 | 0.054452 | -1.573227e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @SINOT45 | 7.209945e+05 | 0.014362 | 0.00775 | 15.308787 | 0.000000 | -0.000000 | 0.014368 | 0.014368 | 1.100615e-09 | 1.0 | 5.931268e-02 | 0 | 1000373 | 1000373 | 0.720726 | 5.240700 | 4.137238e+07 | 30.051525 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 4129488 | 0.0800 | 2.976228e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.174173 | 871.256918 | 1.000000 | CN | 100 | 7.209946e+05 | 7.209946e+05 | 0.000000 | 0.000000 | 0 | 125577.817046 | 0.174173 | 5.784124e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @SJINJ2 | 3.658406e+05 | 0.007288 | 0.00775 | 7.767849 | 0.000000 | -0.000000 | 0.007291 | 0.007291 | 6.033800e-09 | 1.0 | 2.320585e-03 | 0 | 92941 | 92941 | 3.936271 | 28.622101 | 1.708111e+07 | 67.761684 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 29570 | 0.1900 | 1.163955e+05 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.157921 | 1691.024504 | 1.000000 | CN | 100 | 3.658409e+05 | 3.658409e+05 | 0.000000 | 0.000000 | 0 | 57774.110307 | 0.157921 | 6.900799e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @SJINQ2 | -1.552497e+04 | -0.000309 | 0.00775 | -0.000000 | 0.120000 | 5.104100 | -0.000309 | -0.000309 | 8.060887e-09 | 1.0 | 1.197968e-02 | 0 | -9723 | -9723 | 1.596685 | 11.626800 | 1.593663e+07 | 25.681676 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 366734 | 0.1825 | 5.855586e+05 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | 0.002556 | 475.145992 | 1.000000 | CN | 100 | -1.552457e+04 | 1.552457e+04 | 0.000000 | 0.000000 | 0 | -39.678381 | 0.002556 | -1.638841e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SMUNI1 | -3.689773e+04 | -0.000735 | 0.00775 | -0.000000 | 0.132500 | 13.394382 | -0.000735 | -0.000735 | 3.143402e-09 | 1.0 | 2.459912e-02 | 0 | -49117 | -49117 | 0.751218 | 5.532100 | 6.913519e+07 | 53.009761 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1593975 | 0.1450 | 1.197423e+06 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.068633 | 912.126600 | 1.000000 | CN | 100 | -3.689757e+04 | 3.689757e+04 | 0.000000 | 0.000000 | 0 | -2532.383459 | 0.068633 | -7.541145e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @STUNN1 | -1.047095e+06 | -0.020858 | 0.00775 | -0.000000 | 0.015000 | 43.031317 | -0.020867 | -0.020867 | -7.264881e-10 | 1.0 | 2.015343e-01 | 0 | -1096479 | -1096479 | 0.954962 | 6.955000 | 4.075346e+07 | 39.285142 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 9493297 | 0.0175 | 9.065735e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.009660 | 1861.543762 | 1.000000 | CN | 100 | -1.047095e+06 | 1.047095e+06 | 0.000000 | 0.000000 | 0 | -10114.693571 | 0.009660 | -8.917414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @SUZHO65 | -8.987086e+05 | -0.017903 | 0.00775 | -0.000000 | 0.157500 | 387.798933 | -0.017910 | -0.017910 | 2.286633e-08 | 1.0 | 4.198852e-02 | 0 | -95131 | -95131 | 9.447052 | 68.620804 | 5.866746e+06 | 55.798147 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 127892 | 0.1575 | 1.208202e+06 | GS | connect | availability | 0 | 1.602256 | 1.480491 | 0.480491 | -0.115474 | 2350.669004 | 1.000000 | CN | 100 | -8.987075e+05 | 8.987075e+05 | 0.000000 | 0.000000 | 0 | 103777.131151 | 0.115474 | -1.439959e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 583 | @SUZHO84 | -2.546282e+04 | -0.000507 | 0.00775 | -0.000000 | 0.175000 | 12.208202 | -0.000507 | -0.000844 | -3.360659e-04 | 1.0 | 1.235050e-02 | -3600 | -5435 | -9035 | 4.684718 | 34.646698 | 1.024019e+07 | 49.174125 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 126844 | 0.2000 | 5.942284e+05 | GS | connect | availability | 3600 | 1.587774 | 1.472192 | 0.472192 | -0.044700 | 850.024856 | 1.000000 | CN | 100 | -4.232643e+04 | 4.232643e+04 | -16864.984436 | 16864.984436 | -1 | 1892.003339 | 0.044700 | -6.720478e+04 | -26777.777268 | 753.869620 | -3600 | -16864.984436 |
| 584 | @SZBEA1 | -2.786711e+05 | -0.005551 | 0.00775 | -0.000000 | 0.137500 | 104.978838 | -0.005553 | -0.005553 | 8.810335e-09 | 1.0 | 6.566529e-03 | 0 | -211419 | -211419 | 1.318097 | 9.541300 | 6.863600e+07 | 90.766629 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 38528 | 0.1875 | 5.078362e+04 | GS | connect | availability | 0 | 1.556864 | 1.435301 | 0.435301 | -0.038781 | 797.847110 | 1.000000 | CN | 100 | -2.786707e+05 | 2.786707e+05 | 0.000000 | 0.000000 | 0 | 10807.194811 | 0.038781 | -4.338523e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 585 | @SZHAN1 | -6.160512e+04 | -0.001227 | 0.00775 | -0.000000 | 0.195000 | 32.912323 | -0.001228 | -0.001228 | 4.471770e-08 | 1.0 | 1.228696e-03 | 0 | -12805 | -12805 | 4.810845 | 35.255097 | 1.476049e+08 | 721.256099 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616300 | 1.494821 | 0.494821 | -0.000881 | 3650.751014 | 1.000000 | CN | 100 | -6.160287e+04 | 6.160287e+04 | 0.000000 | 0.000000 | 0 | 54.277033 | 0.000881 | -9.956876e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 586 | @SZHEN2 | 7.626860e+05 | 0.015193 | 0.00775 | 16.194018 | 0.000000 | -0.000000 | 0.015199 | 0.015199 | -4.369268e-09 | 1.0 | 6.974113e-02 | 0 | 1297816 | 1297816 | 0.587669 | 4.269200 | 4.165584e+07 | 24.648425 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 5954924 | 0.0075 | 3.499522e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.141217 | 1054.206035 | 1.000000 | CN | 100 | 7.626858e+05 | 7.626858e+05 | 0.000000 | 0.000000 | 0 | 107704.295062 | 0.141217 | 8.060326e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @SZRAI1 | 3.907883e+04 | 0.000778 | 0.00775 | 0.829756 | 0.000000 | -0.000000 | 0.000779 | 0.000779 | -3.891263e-10 | 1.0 | 1.000000e-06 | 0 | 98241 | 98241 | 0.397785 | 2.924600 | 2.315291e+08 | 93.850945 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.025852 | 583.207426 | 1.000000 | CN | 100 | 3.907881e+04 | 3.907881e+04 | 0.000000 | 0.000000 | 0 | 1010.248850 | 0.025852 | 5.393200e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @SZTOP1 | 7.110120e+04 | 0.001416 | 0.00775 | 1.509683 | 0.000000 | -0.000000 | 0.001417 | 0.001417 | 2.448641e-09 | 1.0 | 1.620420e-02 | 0 | 41639 | 41639 | 1.707566 | 12.470300 | 6.365021e+07 | 110.012857 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 476156 | 0.1375 | 8.130676e+05 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.116943 | 2129.052365 | 1.000000 | CN | 100 | 7.110132e+04 | 7.110132e+04 | 0.000000 | 0.000000 | 0 | 8314.798403 | 0.116943 | 1.323581e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @TIANJ7 | -1.302608e+05 | -0.002595 | 0.00775 | -0.000000 | 0.015000 | 5.353185 | -0.002596 | -0.002596 | -1.812566e-09 | 1.0 | 1.717062e-02 | 0 | -332094 | -332094 | 0.392241 | 2.844700 | 6.540200e+07 | 25.786606 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1864418 | 0.1025 | 7.313014e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.035606 | 925.546883 | 1.000000 | CN | 100 | -1.302609e+05 | 1.302609e+05 | 0.000000 | 0.000000 | 0 | 4638.110241 | 0.035606 | -1.432617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 590 | @TIANN5 | 2.222648e+05 | 0.004428 | 0.00775 | 4.719322 | 0.000000 | -0.000000 | 0.004429 | 0.004429 | -3.352027e-08 | 1.0 | 1.000000e-06 | 0 | 51398 | 51398 | 4.324354 | 31.564499 | 6.988180e+06 | 30.572410 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.119932 | 756.666824 | 1.000000 | CN | 100 | 2.222631e+05 | 2.222631e+05 | 0.000000 | 0.000000 | 0 | 26656.502124 | 0.119932 | 2.973611e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @TONGK14 | -4.440499e+05 | -0.008846 | 0.00775 | -0.000000 | 0.150000 | 182.486263 | -0.008849 | -0.008849 | 5.629706e-09 | 1.0 | 8.850237e-03 | 0 | -255690 | -255690 | 1.736672 | 12.670400 | 3.879845e+07 | 68.135171 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.660233 | 1.544065 | 0.544065 | 0.000091 | 2721.760199 | 1.000000 | CN | 100 | -4.440496e+05 | 4.440496e+05 | 0.000000 | 0.000000 | 0 | -40.563765 | 0.000091 | -7.372258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @TONYE1 | -4.756740e+04 | -0.000948 | 0.00775 | -0.000000 | 0.157500 | 20.525659 | -0.000948 | -0.000948 | -2.132972e-08 | 1.0 | 2.577154e-02 | 0 | -16166 | -16166 | 2.942501 | 21.419098 | 6.621074e+06 | 19.656053 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 423308 | 0.1600 | 1.245584e+06 | GS | connect | availability | 0 | 2.189478 | 1.929650 | 0.929650 | -0.044622 | 683.961501 | 1.000000 | CN | 100 | -4.756847e+04 | 4.756847e+04 | 0.000000 | 0.000000 | 0 | 2122.591931 | 0.044622 | -1.041501e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @UNILU1 | 3.189993e+04 | 0.000635 | 0.00775 | 0.677327 | 0.000000 | -0.000000 | 0.000636 | 0.000636 | 7.446232e-09 | 1.0 | 1.000000e-06 | 0 | 32011 | 32011 | 0.996542 | 7.237400 | 4.343065e+07 | 43.565790 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080444 | 1.877468 | 0.877468 | 0.068600 | 1087.333971 | 1.000000 | CN | 100 | 3.190030e+04 | 3.190030e+04 | 0.000000 | 0.000000 | 0 | 2188.345933 | 0.068600 | 6.636679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @UNIVE294 | 2.963113e+05 | 0.005903 | 0.00775 | 6.291541 | 0.000000 | -0.000000 | 0.005905 | 0.005892 | -1.317129e-05 | 1.0 | 3.593341e-02 | -300 | 134711 | 134411 | 2.199600 | 15.949300 | 2.953905e+07 | 65.298740 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 819726 | 0.1475 | 1.803069e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.090412 | 1107.184637 | 1.000000 | CN | 100 | 2.956504e+05 | 2.956504e+05 | -659.879860 | 659.879860 | -1 | 26730.359724 | 0.090412 | 5.023209e+05 | -1121.160192 | -59.661099 | 0 | 0.000000 |
| 595 | @VICTO101 | 6.211158e+04 | 0.001237 | 0.00775 | 1.318807 | 0.000000 | -0.000000 | 0.001238 | 0.001238 | -3.793436e-08 | 1.0 | 1.000000e-06 | 0 | 10052 | 10052 | 6.178838 | 45.098008 | 3.798298e+07 | 237.417677 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607360 | 2.211875 | 1.211875 | 0.133301 | 3518.072545 | 1.000000 | CN | 100 | 6.210967e+04 | 6.210967e+04 | 0.000000 | 0.000000 | 0 | 8279.297334 | 0.133301 | 1.619423e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @XIAME55 | 4.542391e+04 | 0.000905 | 0.00775 | 0.964480 | 0.000000 | -0.000000 | 0.000905 | 0.000905 | 2.792550e-09 | 1.0 | 3.595246e-02 | 0 | 23096 | 23096 | 1.966750 | 14.306800 | 1.240774e+07 | 24.603781 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 917262 | 0.1075 | 1.804025e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.055112 | 688.064999 | 1.000000 | CN | 100 | 4.542405e+04 | 4.542405e+04 | 0.000000 | 0.000000 | 0 | 2503.399714 | 0.055112 | 7.157213e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @XIAME6 | 1.858538e+05 | 0.003702 | 0.00775 | 3.946210 | 0.000000 | -0.000000 | 0.003704 | 0.003704 | -4.817981e-08 | 1.0 | 1.000000e-06 | 0 | 10042 | 10042 | 18.507406 | 135.435700 | 3.853503e+06 | 72.336177 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.196249 | 1.229359 | 0.229359 | 0.125929 | 2373.574760 | 1.000000 | CN | 100 | 1.858514e+05 | 1.858514e+05 | 0.000000 | 0.000000 | 0 | 23404.048156 | 0.125929 | 2.223245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @XIANB2 | -1.242313e+04 | -0.000247 | 0.00775 | -0.000000 | 0.172500 | 5.871206 | -0.000248 | -0.000248 | -4.501742e-08 | 1.0 | 2.485740e-04 | 0 | -1763 | -1763 | 7.047867 | 52.055695 | 8.393578e+06 | 60.559471 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066936 | 1.861809 | 0.861809 | -0.045224 | 1781.308876 | 1.000000 | CN | 100 | -1.242539e+04 | 1.242539e+04 | 0.000000 | 0.000000 | 0 | 561.924451 | 0.045224 | -2.568248e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @XIANH4 | -2.461430e+05 | -0.004903 | 0.00775 | -0.000000 | 0.020000 | 13.487289 | -0.004905 | -0.004905 | 1.421380e-08 | 1.0 | 4.906254e-03 | 0 | -85380 | -85380 | 2.882904 | 20.957703 | 7.118176e+06 | 20.676599 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609409 | 0.609409 | -0.058452 | 488.462237 | 1.000000 | CN | 100 | -2.461423e+05 | 2.461423e+05 | 0.000000 | 0.000000 | 0 | 14387.543757 | 0.058452 | -4.397903e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @XINFE1 | -2.732890e+05 | -0.005444 | 0.00775 | -0.000000 | 0.047500 | 35.565007 | -0.005446 | -0.005888 | -4.413820e-04 | 1.0 | 1.089349e-01 | -13800 | -170273 | -184073 | 1.605001 | 11.713101 | 1.619848e+07 | 26.297397 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 3235484 | 0.0475 | 5.192954e+06 | GS | connect | availability | 13800 | 1.499274 | 1.402071 | 0.402071 | -0.004240 | 1810.963479 | 1.000000 | CN | 100 | -2.954373e+05 | 2.954373e+05 | -22149.010963 | 22149.010963 | -1 | 1252.682962 | 0.004240 | -4.429416e+05 | -33207.446149 | 93.913963 | -13800 | -22149.010963 |
| 601 | @XINHU8 | 4.327652e+05 | 0.008621 | 0.00775 | 9.188850 | 0.000000 | -0.000000 | 0.008624 | 0.008597 | -2.783878e-05 | 1.0 | 1.000000e-06 | -400 | 123904 | 123504 | 3.492747 | 25.680405 | 2.892086e+07 | 102.938957 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.064081 | 707.006891 | 1.000000 | CN | 100 | 4.313683e+05 | 4.313683e+05 | -1397.098971 | 1397.098971 | -1 | 27642.614573 | 0.064081 | 8.037021e+05 | -2602.999355 | -89.527836 | 0 | 0.000000 |
| 602 | @XINJI26 | 6.136942e+04 | 0.001222 | 0.00775 | 1.303049 | 0.000000 | -0.000000 | 0.001223 | 0.001223 | -2.916822e-09 | 1.0 | 1.000000e-06 | 0 | 63985 | 63985 | 0.959120 | 6.988600 | 5.416934e+07 | 52.469917 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.099179 | 955.891897 | 1.000000 | CN | 100 | 6.136927e+04 | 6.136927e+04 | 0.000000 | 0.000000 | 0 | 6086.532482 | 0.099179 | 8.801297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @XIZAN2 | -5.377638e+04 | -0.001071 | 0.00775 | -0.000000 | 0.027500 | 4.051645 | -0.001072 | -0.001072 | -4.446702e-08 | 1.0 | 2.037496e-02 | 0 | -11086 | -11086 | 4.851039 | 35.289200 | 7.325770e+06 | 35.831236 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 199664 | 0.0700 | 9.685778e+05 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.029436 | 5432.765138 | 1.000000 | CN | 100 | -5.377861e+04 | 5.377861e+04 | 0.000000 | 0.000000 | 0 | -1583.009140 | 0.029436 | -5.333420e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @XJELE1 | 4.302229e+05 | 0.008570 | 0.00775 | 9.134871 | 0.000000 | -0.000000 | 0.008574 | 0.008574 | 8.843589e-09 | 1.0 | 1.000000e-06 | 0 | 102579 | 102579 | 4.194069 | 30.486405 | 2.463861e+07 | 104.109183 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.780960 | 0.931587 | -0.068413 | 0.155465 | 2649.401732 | 1.000000 | CN | 100 | 4.302234e+05 | 4.302234e+05 | 0.000000 | 0.000000 | 0 | 66884.612863 | 0.155465 | 3.359874e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @XUZHO2 | -9.981089e+05 | -0.019883 | 0.00775 | -0.000000 | 0.012500 | 34.181812 | -0.019891 | -0.019267 | 6.241285e-04 | 1.0 | 3.122080e-01 | 28000 | -892355 | -864355 | 1.118511 | 8.162400 | 7.708338e+07 | 87.205787 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 13114105 | 0.0125 | 1.466827e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | 0.014554 | 8987.227219 | 1.000000 | CN | 100 | -9.667905e+05 | 9.667905e+05 | 31318.304492 | 31318.304492 | 1 | -14070.463081 | 0.014554 | -8.410786e+05 | 27245.982706 | 455.799951 | 0 | 0.000000 |
| 606 | @YANTA14 | -3.845832e+05 | -0.007661 | 0.00775 | -0.000000 | 0.156074 | 164.447527 | -0.007664 | -0.007664 | -2.272108e-08 | 1.0 | 7.665157e-03 | 0 | -73836 | -73836 | 5.208630 | 37.766099 | 1.142611e+07 | 59.809094 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135794 | 1.133585 | 0.133585 | -0.003426 | 5332.885204 | 1.000000 | CN | 100 | -3.845844e+05 | 3.845844e+05 | 0.000000 | 0.000000 | 0 | 1317.622983 | 0.003426 | -4.368085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @YANTA18 | 1.152413e+05 | 0.002296 | 0.00775 | 2.446904 | 0.000000 | -0.000000 | 0.002297 | 0.002165 | -1.312667e-04 | 1.0 | 1.000000e-06 | -4100 | 71739 | 67639 | 1.606387 | 11.807701 | 5.331106e+07 | 87.246768 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655622 | 0.655622 | 0.038559 | 986.112774 | 1.000000 | CN | 100 | 1.086544e+05 | 1.086544e+05 | -6586.186471 | 6586.186471 | -1 | 4189.601953 | 0.038559 | 1.954035e+05 | -11844.561121 | -253.956564 | 0 | 0.000000 |
| 608 | @YEALI1 | 4.481163e+05 | 0.008927 | 0.00775 | 9.514798 | 0.000000 | -0.000000 | 0.008930 | 0.008930 | -8.662515e-09 | 1.0 | 2.812700e-02 | 0 | 78360 | 78360 | 5.718681 | 41.661301 | 1.733156e+07 | 100.077662 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 246796 | 0.0675 | 1.411348e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.108188 | 7227.354008 | 1.000000 | CN | 100 | 4.481158e+05 | 4.481158e+05 | 0.000000 | 0.000000 | 0 | 48480.537406 | 0.108188 | 5.846476e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @YUNNA1 | 6.371944e+05 | 0.012693 | 0.00775 | 13.529470 | 0.000000 | -0.000000 | 0.012698 | 0.012698 | 7.079819e-09 | 1.0 | 3.930402e-01 | 0 | 200232 | 200232 | 3.182282 | 23.255600 | 4.582859e+07 | 147.717075 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 6197595 | 0.0150 | 1.972250e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.163436 | 3619.158644 | 1.000000 | CN | 100 | 6.371948e+05 | 6.371948e+05 | 0.000000 | 0.000000 | 0 | 104140.385242 | 0.163436 | 7.086495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @YUNNA2 | 4.470498e+05 | 0.008905 | 0.00775 | 9.492153 | 0.000000 | -0.000000 | 0.008909 | 0.008909 | 1.303364e-08 | 1.0 | 2.341064e-01 | 0 | 209990 | 209990 | 2.128913 | 15.615700 | 5.002008e+07 | 108.261113 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 5517971 | 0.0300 | 1.174728e+07 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.158972 | 4282.125388 | 1.000000 | CN | 100 | 4.470504e+05 | 4.470504e+05 | 0.000000 | 0.000000 | 0 | 71068.701876 | 0.158972 | 6.687860e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @ZHEJI110 | 5.975448e+05 | 0.011903 | 0.00775 | 12.687595 | 0.000000 | -0.000000 | 0.011908 | 0.011908 | -8.031527e-09 | 1.0 | 1.107639e-01 | 0 | 397717 | 397717 | 1.502436 | 10.973000 | 2.390068e+07 | 36.349825 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3699339 | 0.0075 | 5.558021e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.198580 | 1172.966102 | 1.000000 | CN | 100 | 5.975444e+05 | 5.975444e+05 | 0.000000 | 0.000000 | 0 | 118660.388591 | 0.198580 | 6.026351e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @ZHEJI115 | 2.541709e+04 | 0.000506 | 0.00775 | 0.539678 | 0.000000 | -0.000000 | 0.000507 | 0.000507 | -7.412272e-09 | 1.0 | 1.409381e-02 | 0 | 33161 | 33161 | 0.766464 | 5.606700 | 4.024290e+07 | 31.272551 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 922639 | 0.1700 | 7.071697e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.094291 | 447.752173 | 1.000000 | CN | 100 | 2.541672e+04 | 2.541672e+04 | 0.000000 | 0.000000 | 0 | 2396.570065 | 0.094291 | 4.078457e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @ZHEJI118 | 5.146435e+04 | 0.001025 | 0.00775 | 1.092736 | 0.000000 | -0.000000 | 0.001026 | 0.001026 | 6.361644e-09 | 1.0 | 2.776032e-01 | 0 | 42436 | 42436 | 1.212760 | 8.927200 | 6.551957e+07 | 81.068660 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 11486141 | 0.0075 | 1.392993e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.114137 | 3836.299364 | 1.000000 | CN | 100 | 5.146467e+04 | 5.146467e+04 | 0.000000 | 0.000000 | 0 | 5874.018726 | 0.114137 | 8.843058e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @ZHEJI145 | 1.020291e+05 | 0.002032 | 0.00775 | 2.166372 | 0.000000 | -0.000000 | 0.002033 | 0.001867 | -1.665921e-04 | 1.0 | 1.000000e-06 | -4100 | 50043 | 45943 | 2.038822 | 14.749800 | 2.618390e+07 | 53.528747 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.053510 | 665.274023 | 1.000000 | CN | 100 | 9.366962e+04 | 9.366962e+04 | -8359.171804 | 8359.171804 | -1 | 5012.257688 | 0.053510 | 1.643715e+05 | -14668.680984 | -447.298969 | 0 | 0.000000 |
| 615 | @ZHEJI148 | -1.430348e+05 | -0.002849 | 0.00775 | -0.000000 | 0.017500 | 6.857835 | -0.002850 | -0.003086 | -2.351118e-04 | 1.0 | 1.907156e-01 | -14600 | -177014 | -191614 | 0.808044 | 5.881300 | 7.296875e+07 | 59.480818 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 11666340 | 0.0225 | 9.426921e+06 | GS | connect | availability | 14600 | 0.523849 | 0.627697 | -0.372303 | -0.019322 | 3358.803961 | 1.000000 | CN | 100 | -1.548326e+05 | 1.548326e+05 | -11797.448844 | 11797.448844 | -1 | 2991.646718 | 0.019322 | -8.110889e+04 | -6180.079814 | 227.948073 | -14600 | -11797.448844 |
| 616 | @ZHEJI149 | 2.035050e+05 | 0.004054 | 0.00775 | 4.320996 | 0.000000 | -0.000000 | 0.004056 | 0.004056 | -1.154950e-08 | 1.0 | 1.000000e-06 | 0 | 58684 | 58684 | 3.467800 | 25.138306 | 2.046573e+07 | 71.306624 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.124238 | 1107.567711 | 1.000000 | CN | 100 | 2.035044e+05 | 2.035044e+05 | 0.000000 | 0.000000 | 0 | 25282.921590 | 0.124238 | 4.528150e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @ZHEJI19 | 3.927683e+05 | 0.007824 | 0.00775 | 8.339601 | 0.000000 | -0.000000 | 0.007827 | 0.007827 | 8.731256e-09 | 1.0 | 1.000000e-06 | 0 | 178339 | 178339 | 2.202372 | 16.094697 | 7.107500e+07 | 158.550044 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.732615 | 1.604238 | 0.604238 | 0.158731 | 1950.824257 | 1.000000 | CN | 100 | 3.927688e+05 | 3.927688e+05 | 0.000000 | 0.000000 | 0 | 62344.578905 | 0.158731 | 6.805171e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @ZHEJI195 | 2.489304e+05 | 0.004959 | 0.00775 | 5.285507 | 0.000000 | -0.000000 | 0.004961 | 0.004961 | 6.540078e-10 | 1.0 | 3.039772e-02 | 0 | 82085 | 82085 | 3.032593 | 22.021500 | 8.765375e+06 | 26.753715 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 502966 | 0.0300 | 1.525291e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.059597 | 2688.142003 | 1.000000 | CN | 100 | 2.489304e+05 | 2.489304e+05 | 0.000000 | 0.000000 | 0 | 14835.494546 | 0.059597 | 2.839690e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @ZHEJI211 | 2.362030e+04 | 0.000471 | 0.00775 | 0.501527 | 0.000000 | -0.000000 | 0.000471 | 0.000471 | -2.169140e-08 | 1.0 | 4.085864e-03 | 0 | 8572 | 8572 | 2.755391 | 19.931504 | 2.008339e+07 | 55.480928 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 74391 | 0.2050 | 2.049763e+05 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.085306 | 948.846468 | 1.000000 | CN | 100 | 2.361921e+04 | 2.361921e+04 | 0.000000 | 0.000000 | 0 | 2014.866288 | 0.085306 | 4.875117e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @ZHEJI305 | 1.087855e+05 | 0.002167 | 0.00775 | 2.309829 | 0.000000 | -0.000000 | 0.002168 | 0.002168 | 2.672855e-08 | 1.0 | 1.000000e-06 | 0 | 40521 | 40521 | 2.684703 | 19.930405 | 1.421803e+07 | 39.275553 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.092831 | 802.132939 | 1.000000 | CN | 100 | 1.087868e+05 | 1.087868e+05 | 0.000000 | 0.000000 | 0 | 10098.774884 | 0.092831 | 1.971944e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @ZHEJI49 | 7.696836e+04 | 0.001533 | 0.00775 | 1.634260 | 0.000000 | -0.000000 | 0.001534 | 0.001534 | 7.095613e-08 | 1.0 | 2.401595e-02 | 0 | 10433 | 10433 | 7.377736 | 53.792206 | 2.865866e+06 | 21.366920 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 163337 | 0.1725 | 1.205057e+06 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.111469 | 1005.301616 | 1.000000 | CN | 100 | 7.697192e+04 | 7.697192e+04 | 0.000000 | 0.000000 | 0 | 8579.993887 | 0.111469 | 3.998631e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI84 | 4.343921e+04 | 0.000865 | 0.00775 | 0.922339 | 0.000000 | -0.000000 | 0.000866 | 0.000866 | 2.158365e-08 | 1.0 | 1.923383e-02 | 0 | 13337 | 13337 | 3.257126 | 23.462494 | 1.566416e+08 | 509.387239 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 296302 | 0.1700 | 9.650929e+05 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.090605 | 3895.341380 | 1.000000 | CN | 100 | 4.344029e+04 | 4.344029e+04 | 0.000000 | 0.000000 | 0 | 3935.898653 | 0.090605 | 7.755248e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @ZHEJI91 | 1.468906e+04 | 0.000293 | 0.00775 | 0.311891 | 0.000000 | -0.000000 | 0.000293 | 0.000293 | 5.536062e-09 | 1.0 | 1.000000e-06 | 0 | 8184 | 8184 | 1.794884 | 13.018401 | 2.045377e+07 | 36.906069 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174185 | 0.174185 | 0.093167 | 1384.896375 | 1.000000 | CN | 100 | 1.468933e+04 | 1.468933e+04 | 0.000000 | 0.000000 | 0 | 1368.561071 | 0.093167 | 1.704776e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHONG3 | -1.134818e+05 | -0.002261 | 0.00775 | -0.000000 | 0.040000 | 12.436359 | -0.002262 | -0.002262 | 2.889784e-09 | 1.0 | 2.262518e-03 | 0 | -89190 | -89190 | 1.272358 | 9.246500 | 2.306674e+07 | 29.561759 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.078707 | 1.108032 | 0.108032 | 0.020039 | 957.203405 | 1.000000 | CN | 100 | -1.134816e+05 | 1.134816e+05 | 0.000000 | 0.000000 | 0 | -2274.109251 | 0.020039 | -1.224134e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHUHA19 | 1.752345e+02 | 0.000003 | 0.00775 | 0.003721 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -3.492157e-06 | 1.0 | 1.050358e-02 | 0 | 69 | 69 | 2.550259 | 18.647995 | 1.750337e+07 | 45.239777 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 206651 | 0.1025 | 5.270137e+05 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.083428 | 2213.651779 | 1.000000 | CN | 100 | 1.759679e+02 | 1.759679e+02 | 0.000000 | 0.000000 | 0 | 14.680734 | 0.083428 | 3.607984e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @ZHUZH16 | 4.034351e+04 | 0.000804 | 0.00775 | 0.856609 | 0.000000 | -0.000000 | 0.000804 | 0.000804 | -6.333360e-10 | 1.0 | 6.564864e-04 | 0 | 8511 | 8511 | 4.740157 | 34.557404 | 1.056016e+07 | 50.579963 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 6939 | 0.2225 | 3.289195e+04 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.074544 | 1952.185653 | 1.000000 | CN | 100 | 4.034348e+04 | 4.034348e+04 | 0.000000 | 0.000000 | 0 | 3007.358555 | 0.074544 | 8.740185e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ZHUZH19 | 7.404021e+04 | 0.001475 | 0.00775 | 1.572087 | 0.000000 | -0.000000 | 0.001476 | 0.001476 | 2.456411e-08 | 1.0 | 1.971196e-01 | 0 | 10383 | 10383 | 7.131026 | 52.105896 | 1.346495e+07 | 97.243019 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1387080 | 0.1050 | 9.891304e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.134439 | 1982.784797 | 1.000000 | CN | 100 | 7.404145e+04 | 7.404145e+04 | 0.000000 | 0.000000 | 0 | 9954.069827 | 0.134439 | 9.096170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @ZIBOQ1 | 6.599669e+04 | 0.001315 | 0.00775 | 1.401300 | 0.000000 | -0.000000 | 0.001315 | 0.001315 | -4.609282e-09 | 1.0 | 1.334362e-02 | 0 | 87209 | 87209 | 0.756762 | 5.521401 | 3.179464e+07 | 24.331555 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 884724 | 0.1200 | 6.695255e+05 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.101188 | 1011.136675 | 1.000000 | CN | 100 | 6.599646e+04 | 6.599646e+04 | 0.000000 | 0.000000 | 0 | 6678.063850 | 0.101188 | 9.987568e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @ZJGUO1 | 9.649223e+04 | 0.001922 | 0.00775 | 2.048808 | 0.000000 | -0.000000 | 0.001923 | 0.001923 | -4.426468e-09 | 1.0 | 3.843088e-03 | 0 | 147185 | 147185 | 0.655583 | 4.804900 | 1.890629e+08 | 125.909202 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 294080 | 0.2250 | 1.927939e+05 | GS | connect | availability | 0 | 1.868248 | 1.645654 | 0.645654 | 0.083421 | 584.289704 | 1.000000 | CN | 100 | 9.649201e+04 | 9.649201e+04 | 0.000000 | 0.000000 | 0 | 8049.486762 | 0.083421 | 1.802710e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @ZTECO1 | 6.529924e+03 | 0.000130 | 0.00775 | 0.138649 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -1.301314e-04 | 1.0 | 8.434413e-01 | -1300 | 1354 | 54 | 4.823319 | 35.329896 | 3.435301e+08 | 1682.185206 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 8774742 | 0.1150 | 4.232338e+07 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.045230 | 14765.579682 | 1.000000 | CN | 100 | 2.604592e+02 | 2.604592e+02 | -6270.314705 | 6270.314705 | -1 | 11.780699 | 0.045230 | 4.164586e+02 | -10025.854616 | -283.609419 | 0 | 0.000000 |
| 631 | @BEIJI16 | -3.394900e+05 | -0.006763 | 0.00775 | -0.000000 | 0.193898 | 180.346157 | -0.006766 | -0.006766 | 9.008069e-09 | 1.0 | 6.766517e-03 | 0 | -117590 | -117590 | 2.887061 | 21.079896 | 3.015999e+06 | 8.811835 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.039990 | 833.544964 | 0.999996 | CN | 100 | -3.394895e+05 | 3.394895e+05 | 0.000000 | 0.000000 | 0 | 13576.029195 | 0.039990 | -5.795715e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @NAFIN1 | -2.814997e+05 | -0.005608 | 0.00775 | -0.000000 | 0.160000 | 123.397117 | -0.005610 | -0.005624 | -1.383319e-05 | 1.0 | 1.205702e-02 | -500 | -202898 | -203398 | 1.387397 | 10.221600 | 7.520406e+07 | 106.543480 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 233145 | 0.1725 | 3.234647e+05 | GS | connect | availability | 500 | 2.109830 | 1.853627 | 0.853627 | -0.053780 | 1106.595819 | 1.000000 | CN | 100 | -2.821938e+05 | 2.821938e+05 | -693.698599 | 693.698599 | -1 | 15176.373793 | 0.053780 | -5.953810e+05 | -1463.586149 | 37.307087 | -500 | -693.698599 |
| 633 | @RONGS1 | -2.311395e+05 | -0.004604 | 0.00775 | -0.000000 | 0.100000 | 63.325889 | -0.004606 | -0.004606 | -4.784365e-10 | 1.0 | 7.080779e-02 | 0 | -166766 | -166766 | 1.386011 | 10.110100 | 4.643444e+07 | 65.067238 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2396739 | 0.1400 | 3.321907e+06 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.003491 | 5192.612857 | 1.000000 | CN | 100 | -2.311395e+05 | 2.311395e+05 | 0.000000 | 0.000000 | 0 | -806.951833 | 0.003491 | -3.161499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @SHENN1 | 2.039904e+05 | 0.004064 | 0.00775 | 4.331303 | 0.000000 | -0.000000 | 0.004065 | 0.004065 | -1.160411e-07 | 1.0 | 5.900019e-02 | 0 | 13030 | 13030 | 15.654995 | 113.178110 | 1.001323e+07 | 157.073660 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 189112 | 0.0550 | 2.960547e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.072092 | 8029.093654 | 1.000000 | CN | 100 | 2.039846e+05 | 2.039846e+05 | 0.000000 | 0.000000 | 0 | 14705.561097 | 0.072092 | 3.926878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @STARP20 | -4.092520e+04 | -0.000815 | 0.00775 | -0.000000 | 0.165000 | 18.500434 | -0.000816 | -0.001675 | -8.594664e-04 | 1.0 | 2.893318e-02 | -2800 | -2657 | -5457 | 15.402742 | 114.210610 | 1.378585e+07 | 218.226132 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 91599 | 0.1850 | 1.410876e+06 | GS | connect | availability | 2800 | 1.924630 | 1.741899 | 0.741899 | -0.100184 | 1696.046067 | 1.000000 | CN | 100 | -8.405276e+04 | 8.405276e+04 | -43127.678077 | 43127.678077 | -1 | 8420.770459 | 0.100184 | -1.617705e+05 | -83004.840108 | 4320.717846 | -2800 | -43127.678077 |
| 636 | @SYUYU1 | -5.259543e+04 | -0.001048 | 0.00775 | -0.000000 | 0.010000 | 1.440971 | -0.001048 | -0.001057 | -8.555910e-06 | 1.0 | 3.618322e-02 | -500 | -61205 | -61705 | 0.859327 | 6.241100 | 2.641259e+07 | 22.847512 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2051616 | 0.0400 | 1.763009e+06 | GS | connect | availability | 500 | 1.148617 | 1.091196 | 0.091196 | -0.015407 | 2141.761942 | 1.000000 | CN | 100 | -5.302476e+04 | 5.302476e+04 | -429.663418 | 429.663418 | -1 | 816.970267 | 0.015407 | -6.090513e+04 | -493.518567 | 6.619968 | -500 | -429.663418 |
| 637 | @ZHENJ2 | -4.513612e+05 | -0.008991 | 0.00775 | -0.000000 | 0.122399 | 151.358806 | -0.008995 | -0.008995 | 2.801986e-08 | 1.0 | 8.995940e-03 | 0 | -151820 | -151820 | 2.972993 | 21.446503 | 2.164242e+07 | 64.332274 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.103461 | 818.875014 | 1.000000 | CN | 100 | -4.513598e+05 | 4.513598e+05 | 0.000000 | 0.000000 | 0 | 46698.081836 | 0.103461 | -6.706026e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 638 | @FORTU131 | 2.613114e+05 | 0.005205 | 0.00775 | 5.548392 | 0.000000 | -0.000000 | 0.005208 | 0.005207 | -1.249634e-07 | 1.0 | 1.000000e-06 | 0 | 10453 | 10453 | 24.998097 | 183.525500 | 6.768988e+06 | 172.181645 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.203106 | 4573.215798 | 1.000000 | CN | 100 | 2.613051e+05 | 2.613051e+05 | 0.000000 | 0.000000 | 0 | 53072.680071 | 0.203106 | 7.940839e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @FOXCO3 | 1.241588e+05 | 0.002473 | 0.00775 | 2.636248 | 0.000000 | -0.000000 | 0.002474 | 0.002474 | 6.863644e-09 | 1.0 | 1.000000e+00 | 0 | 34829 | 34829 | 3.564821 | 26.064499 | 2.311452e+08 | 835.028017 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 22327330 | 0.0300 | 7.959293e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.170787 | 16998.128061 | 1.000000 | CN | 100 | 1.241591e+05 | 1.241591e+05 | 0.000000 | 0.000000 | 0 | 21204.808225 | 0.170787 | 2.511916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @KUNMI6 | -1.947985e+05 | -0.003880 | 0.00775 | -0.000000 | 0.184356 | 98.389637 | -0.003882 | -0.003882 | 3.059257e-09 | 1.0 | 9.685096e-03 | 0 | -239431 | -239431 | 0.813588 | 5.896100 | 2.947620e+07 | 24.088127 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 357852 | 0.2250 | 2.911443e+05 | GS | connect | availability | 0 | 1.251799 | 1.194594 | 0.194594 | -0.110151 | 378.904400 | 1.000000 | CN | 100 | -1.947983e+05 | 1.947983e+05 | 0.000000 | 0.000000 | 0 | 21457.250974 | 0.110151 | -2.438482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 641 | @QINGD40 | 6.348560e+03 | 0.000126 | 0.00775 | 0.134798 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -1.265171e-04 | 1.0 | 1.000000e-06 | -5300 | 5395 | 95 | 1.176723 | 8.549100 | 1.648980e+07 | 19.539003 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.104748 | 1015.196748 | 1.000000 | CN | 100 | 1.117887e+02 | 1.117887e+02 | -6236.633769 | 6236.633769 | -1 | 11.709628 | 0.104748 | 4.984570e+01 | -2780.865289 | -653.273969 | 0 | 0.000000 |
| 642 | @SHANG297 | 2.039109e+05 | 0.004062 | 0.00775 | 4.329614 | 0.000000 | -0.000000 | 0.004064 | 0.004064 | -1.109256e-07 | 1.0 | 1.000000e-06 | 0 | 7152 | 7152 | 28.510247 | 207.486810 | 1.646045e+06 | 47.336799 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199819 | 1.222107 | 0.222107 | 0.098999 | 5857.505569 | 1.000000 | CN | 100 | 2.039053e+05 | 2.039053e+05 | 0.000000 | 0.000000 | 0 | 20186.506700 | 0.098999 | 2.446495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SHNCH5 | 1.610179e+04 | 0.000321 | 0.00775 | 0.341887 | 0.000000 | -0.000000 | 0.000321 | 0.000321 | 1.054001e-09 | 1.0 | 1.000000e-06 | 0 | 5800 | 5800 | 2.776180 | 20.036698 | 7.263668e+06 | 20.171994 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.613303 | 0.722267 | -0.277733 | 0.122597 | 644.236687 | 1.000000 | CN | 100 | 1.610184e+04 | 1.610184e+04 | 0.000000 | 0.000000 | 0 | 1974.045485 | 0.122597 | 9.875316e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @TIANJ18 | 6.805521e+04 | 0.001356 | 0.00775 | 1.445008 | 0.000000 | -0.000000 | 0.001356 | 0.001356 | -4.641110e-09 | 1.0 | 9.756604e-03 | 0 | 99597 | 99597 | 0.683304 | 4.953000 | 3.834154e+07 | 26.321133 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 716418 | 0.0175 | 4.895309e+05 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.121173 | 850.316733 | 1.000000 | CN | 100 | 6.805498e+04 | 6.805498e+04 | 0.000000 | 0.000000 | 0 | 8246.416173 | 0.121173 | 5.824850e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @WUXIB1 | 2.966896e+04 | 0.000591 | 0.00775 | 0.629957 | 0.000000 | -0.000000 | 0.000591 | 0.000591 | 7.815372e-09 | 1.0 | 1.000000e-06 | 0 | 10483 | 10483 | 2.830234 | 20.651200 | 4.405367e+07 | 126.093906 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.076295 | 1176.165274 | 1.000000 | CN | 100 | 2.966935e+04 | 2.966935e+04 | 0.000000 | 0.000000 | 0 | 2263.616656 | 0.076295 | 6.163830e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @BEIJI135 | -5.756049e+04 | -0.001147 | 0.00775 | -0.000000 | 0.142500 | 22.472247 | -0.001147 | -0.001680 | -5.328007e-04 | 1.0 | 5.858022e-02 | -9400 | -20239 | -29639 | 2.844095 | 20.721299 | 1.206857e+08 | 346.608690 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1013297 | 0.1450 | 2.881913e+06 | GS | connect | availability | 9400 | 2.040650 | 1.841596 | 0.841596 | -0.100853 | 1586.785422 | 1.000000 | CN | 100 | -8.429614e+04 | 8.429614e+04 | -26734.496430 | 26734.496430 | -1 | 8501.550961 | 0.100853 | -1.720189e+05 | -54555.737089 | 2696.264349 | -9400 | -26734.496430 |
| 647 | @BEIJI315 | 7.552079e+03 | 0.000150 | 0.00775 | 0.160352 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -1.505014e-04 | 1.0 | 1.000000e-06 | 0 | 416 | 416 | 18.141499 | 131.231510 | 2.817097e+06 | 51.239705 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.064068 | 1425.103055 | 1.000000 | CN | 100 | 7.546863e+03 | 7.546863e+03 | 0.000000 | 0.000000 | 0 | 483.513643 | 0.064068 | 1.730940e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @BEIJI99 | 3.101968e+05 | 0.006179 | 0.00775 | 6.586371 | 0.000000 | -0.000000 | 0.006182 | 0.006182 | -2.438928e-09 | 1.0 | 1.000000e-06 | 0 | 122970 | 122970 | 2.522540 | 18.443802 | 2.333150e+07 | 59.643045 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.138893 | 1219.377727 | 1.000000 | CN | 100 | 3.101967e+05 | 3.101967e+05 | 0.000000 | 0.000000 | 0 | 43084.123082 | 0.138893 | 2.792830e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @CHINA181 | -7.742499e+04 | -0.001542 | 0.00775 | -0.000000 | 0.175000 | 37.121569 | -0.001543 | -0.001595 | -5.206805e-05 | 1.0 | 8.415590e-03 | -1200 | -35558 | -36758 | 2.177423 | 15.950201 | 4.075444e+07 | 90.096476 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 158359 | 0.1800 | 3.448146e+05 | GS | connect | availability | 1200 | 1.554850 | 1.486372 | 0.486372 | -0.075585 | 1598.628328 | 1.000000 | CN | 100 | -8.003773e+04 | 8.003773e+04 | -2612.908195 | 2612.908195 | -1 | 6049.628174 | 0.075585 | -1.244467e+05 | -4062.681358 | 197.495887 | -1200 | -2612.908195 |
| 650 | @CHINA277 | 9.826109e+05 | 0.019574 | 0.00775 | 20.863656 | 0.000000 | -0.000000 | 0.019582 | 0.019582 | 2.283617e-08 | 1.0 | 1.000000e+00 | 0 | 262866 | 262866 | 3.738072 | 27.160203 | 2.017467e+08 | 759.462128 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 61740521 | 0.0010 | 2.307905e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.111680 | 48475.942413 | 1.000000 | CN | 100 | 9.826121e+05 | 9.826121e+05 | 0.000000 | 0.000000 | 0 | 109738.148019 | 0.111680 | 1.395221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @JACKS26 | 1.492586e+04 | 0.000297 | 0.00775 | 0.316919 | 0.000000 | -0.000000 | 0.000297 | 0.000297 | 3.568515e-08 | 1.0 | 1.249586e-02 | 0 | 3719 | 3719 | 4.013889 | 28.937195 | 2.955092e+06 | 11.852068 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 156204 | 0.1725 | 6.269855e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.086569 | 833.804494 | 1.000000 | CN | 100 | 1.492765e+04 | 1.492765e+04 | 0.000000 | 0.000000 | 0 | 1292.269014 | 0.086569 | 1.091961e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @JIANG55 | 9.952708e+03 | 0.000198 | 0.00775 | 0.211325 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -1.983423e-04 | 1.0 | 2.477157e-02 | 0 | 5174 | 5174 | 1.923783 | 14.038500 | 2.810238e+07 | 54.680257 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 646109 | 0.1725 | 1.242974e+06 | GS | connect | availability | 0 | 2.046524 | 1.829582 | 0.829582 | 0.098465 | 688.690392 | 1.000000 | CN | 100 | 9.953656e+03 | 9.953656e+03 | 0.000000 | 0.000000 | 0 | 980.082694 | 0.098465 | 2.037039e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @LUOYA13 | -9.387059e+04 | -0.001870 | 0.00775 | -0.000000 | 0.183310 | 47.143711 | -0.001871 | -0.001871 | -1.186153e-08 | 1.0 | 1.871698e-03 | 0 | -26251 | -26251 | 3.575909 | 25.940308 | 1.936472e+07 | 69.623046 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012005 | 1.805005 | 0.805005 | -0.121773 | 1282.837636 | 1.000000 | CN | 100 | -9.387119e+04 | 9.387119e+04 | 0.000000 | 0.000000 | 0 | 11430.980739 | 0.121773 | -1.888693e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @QINHU6 | 3.882100e+04 | 0.000773 | 0.00775 | 0.824281 | 0.000000 | -0.000000 | 0.000774 | 0.000774 | -8.418665e-10 | 1.0 | 1.000000e-06 | 0 | 80486 | 80486 | 0.482332 | 3.501100 | 3.914285e+07 | 18.994314 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.111629 | 527.785910 | 1.000000 | CN | 100 | 3.882096e+04 | 3.882096e+04 | 0.000000 | 0.000000 | 0 | 4333.535983 | 0.111629 | 2.836897e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @SHENZ329 | 3.052834e+04 | 0.000608 | 0.00775 | 0.648204 | 0.000000 | -0.000000 | 0.000608 | 0.000608 | -1.653873e-08 | 1.0 | 1.000000e-06 | 0 | 3703 | 3703 | 8.243993 | 60.337403 | 1.011706e+07 | 84.607285 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.060493 | 1069.327535 | 1.000000 | CN | 100 | 3.052751e+04 | 3.052751e+04 | 0.000000 | 0.000000 | 0 | 1846.696976 | 0.060493 | 6.209296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @TAIYA1 | 1.318945e+05 | 0.002627 | 0.00775 | 2.800500 | 0.000000 | -0.000000 | 0.002628 | 0.002628 | 1.790941e-08 | 1.0 | 1.000000e-06 | 0 | 69259 | 69259 | 1.904379 | 13.997000 | 5.404681e+07 | 104.850791 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563300 | 1.444775 | 0.444775 | 0.138366 | 3894.251535 | 1.000000 | CN | 100 | 1.318954e+05 | 1.318954e+05 | 0.000000 | 0.000000 | 0 | 18249.796420 | 0.138366 | 2.061921e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @YANTA30 | 2.534493e+04 | 0.000505 | 0.00775 | 0.538146 | 0.000000 | -0.000000 | 0.000505 | 0.000505 | 1.796084e-09 | 1.0 | 6.773469e-03 | 0 | 7476 | 7476 | 3.390184 | 24.694397 | 7.188942e+06 | 24.605381 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 100242 | 0.1750 | 3.398388e+05 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.091254 | 561.414470 | 0.999999 | CN | 100 | 2.534502e+04 | 2.534502e+04 | 0.000000 | 0.000000 | 0 | 2312.833696 | 0.091254 | 4.593047e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @ZHEJI44 | 1.777235e+05 | 0.003540 | 0.00775 | 3.773581 | 0.000000 | -0.000000 | 0.003542 | 0.003542 | 1.333822e-08 | 1.0 | 8.946944e-03 | 0 | 108575 | 108575 | 1.636879 | 11.845900 | 2.622617e+07 | 43.059561 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 274243 | 0.1700 | 4.489027e+05 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.101392 | 924.315540 | 1.000000 | CN | 100 | 1.777242e+05 | 1.777242e+05 | 0.000000 | 0.000000 | 0 | 18019.732397 | 0.101392 | 2.542678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @ZHEJI9 | 3.177901e+04 | 0.000633 | 0.00775 | 0.674760 | 0.000000 | -0.000000 | 0.000633 | 0.000437 | -1.962846e-04 | 1.0 | 1.882093e-03 | -3800 | 12261 | 8461 | 2.591840 | 18.935196 | 1.468646e+07 | 38.543714 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 36419 | 0.1150 | 9.439223e+04 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.044937 | 723.474960 | 1.000000 | CN | 100 | 2.192956e+04 | 2.192956e+04 | -9848.992932 | 9848.992932 | -1 | 985.457640 | 0.044937 | 3.809995e+04 | -17111.429259 | -442.588232 | 0 | 0.000000 |
| 660 | @HAINA40 | -2.782887e+05 | -0.005544 | 0.00775 | -0.000000 | 0.127500 | 97.210441 | -0.005546 | -0.005546 | -5.552165e-08 | 1.0 | 5.546869e-03 | 0 | -28696 | -28696 | 9.697920 | 73.151505 | 1.540842e+07 | 156.224062 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.079556 | 1551.563482 | 1.000000 | CN | 100 | -2.782915e+05 | 2.782915e+05 | 0.000000 | 0.000000 | 0 | 22139.870138 | 0.079556 | -5.335138e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @JIANG98 | -1.533483e+06 | -0.030547 | 0.00775 | -0.000000 | 0.135000 | 567.178827 | -0.030560 | -0.030560 | -3.253877e-08 | 1.0 | 3.131441e-01 | 0 | -263743 | -263743 | 5.814316 | 42.307694 | 1.523302e+08 | 893.248307 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2438785 | 0.1450 | 1.417987e+07 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.216529 | 9381.950421 | 1.000000 | CN | 100 | -1.533485e+06 | 1.533485e+06 | 0.000000 | 0.000000 | 0 | 332043.604490 | 0.216529 | -2.935471e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @QIANX1 | -3.117565e+05 | -0.006210 | 0.00775 | -0.000000 | 0.092500 | 79.006775 | -0.006213 | -0.006213 | 3.161275e-08 | 1.0 | 6.213830e-03 | 0 | -64971 | -64971 | 4.798370 | 35.229294 | 1.175999e+07 | 57.421918 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | -0.020725 | 2268.519901 | 1.000000 | CN | 100 | -3.117549e+05 | 3.117549e+05 | 0.000000 | 0.000000 | 0 | 6461.261241 | 0.020725 | -7.196416e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 663 | @ANHUI42 | 9.221905e+04 | 0.001837 | 0.00775 | 1.958076 | 0.000000 | -0.000000 | 0.001838 | 0.001838 | 4.415734e-09 | 1.0 | 1.000000e-06 | 0 | 118391 | 118391 | 0.778938 | 5.710900 | 6.200548e+07 | 49.079636 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.091898 | 949.139716 | 1.000000 | CN | 100 | 9.221927e+04 | 9.221927e+04 | 0.000000 | 0.000000 | 0 | 8474.738661 | 0.091898 | 1.152054e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @ANKER10 | 3.010175e+05 | 0.005996 | 0.00775 | 6.391467 | 0.000000 | -0.000000 | 0.005999 | 0.005999 | 8.153792e-09 | 1.0 | 1.263633e-01 | 0 | 24110 | 24110 | 12.485188 | 89.876801 | 5.749738e+06 | 71.624624 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 507865 | 0.0675 | 6.340790e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.114006 | 6634.762640 | 1.000000 | CN | 100 | 3.010179e+05 | 3.010179e+05 | 0.000000 | 0.000000 | 0 | 34317.811420 | 0.114006 | 4.324951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @BEIJI307 | 7.320190e+05 | 0.014582 | 0.00775 | 15.542870 | 0.000000 | -0.000000 | 0.014588 | 0.014588 | 1.057419e-07 | 1.0 | 8.131739e-02 | 0 | 18591 | 18591 | 39.375200 | 290.602060 | 7.052734e+06 | 284.068374 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 103629 | 0.1050 | 4.080413e+06 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.147048 | 8741.778322 | 1.000000 | CN | 100 | 7.320243e+05 | 7.320243e+05 | 0.000000 | 0.000000 | 0 | 107642.431109 | 0.147048 | 1.582428e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @BEIJI317 | -5.840725e+04 | -0.001163 | 0.00775 | -0.000000 | 0.155000 | 24.803080 | -0.001164 | -0.002452 | -1.287856e-03 | 1.0 | 2.892607e-03 | -18100 | -16359 | -34459 | 3.570364 | 26.094605 | 8.065590e+06 | 29.171151 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 24281 | 0.1675 | 8.669200e+04 | GS | connect | availability | 18100 | 1.643448 | 1.524464 | 0.524464 | -0.051347 | 1184.838070 | 1.000000 | CN | 100 | -1.230312e+05 | 1.230312e+05 | -64623.584209 | 64623.584209 | -1 | 6317.308620 | 0.051347 | -2.021953e+05 | -106205.496911 | 3318.241563 | -18100 | -64623.584209 |
| 667 | @CHINA1271 | -2.396687e+04 | -0.000477 | 0.00775 | -0.000000 | 0.001000 | 0.065663 | -0.000478 | -0.000478 | -3.077565e-09 | 1.0 | 7.176368e-01 | 0 | -50122 | -50122 | 0.478174 | 3.477300 | 1.814379e+08 | 87.445391 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 75258427 | 0.0100 | 3.598661e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.082867 | 10651.452141 | 1.000000 | CN | 100 | -2.396703e+04 | 2.396703e+04 | 0.000000 | 0.000000 | 0 | -1986.085181 | 0.082867 | -1.333403e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @FIRST395 | 1.086265e+05 | 0.002164 | 0.00775 | 2.306452 | 0.000000 | -0.000000 | 0.002165 | 0.002165 | -1.703336e-09 | 1.0 | 1.000000e-06 | 0 | 49014 | 49014 | 2.216232 | 16.088700 | 1.444772e+07 | 32.217145 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.135182 | 405.407103 | 1.000000 | CN | 100 | 1.086264e+05 | 1.086264e+05 | 0.000000 | 0.000000 | 0 | 14684.277997 | 0.135182 | 1.146778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @HEILO9 | 9.537885e+04 | 0.001900 | 0.00775 | 2.025167 | 0.000000 | -0.000000 | 0.001901 | 0.001901 | -3.178749e-10 | 1.0 | 1.000000e-06 | 0 | 44397 | 44397 | 2.148317 | 15.669900 | 2.331365e+07 | 50.634109 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690478 | 0.820909 | -0.179091 | 0.094228 | 1374.848082 | 1.000000 | CN | 100 | 9.537884e+04 | 9.537884e+04 | 0.000000 | 0.000000 | 0 | 8987.398027 | 0.094228 | 6.585697e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @JIANG35 | 1.985944e+04 | 0.000396 | 0.00775 | 0.421673 | 0.000000 | -0.000000 | 0.000396 | 0.000000 | -3.957684e-04 | 1.0 | 1.000000e-06 | -4800 | 4842 | 42 | 4.101206 | 29.399994 | 1.778608e+07 | 72.475973 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.051355 | 681.409084 | 1.000000 | CN | 100 | 1.722507e+02 | 1.722507e+02 | -19685.790131 | 19685.790131 | -1 | 8.845938 | 0.051355 | 2.715539e+02 | -31034.736084 | -1010.964306 | 0 | 0.000000 |
| 671 | @JUEWE1 | 9.146743e+04 | 0.001822 | 0.00775 | 1.942117 | 0.000000 | -0.000000 | 0.001823 | 0.001823 | 8.497524e-09 | 1.0 | 2.880212e-02 | 0 | 32192 | 32192 | 2.841323 | 20.702302 | 2.187833e+07 | 62.776856 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 508645 | 0.1825 | 1.445225e+06 | GS | connect | availability | 0 | 2.029858 | 1.758908 | 0.758908 | 0.055365 | 1039.230566 | 1.000000 | CN | 100 | 9.146786e+04 | 9.146786e+04 | 0.000000 | 0.000000 | 0 | 5064.163656 | 0.055365 | 1.856667e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @RAIFF3281 | 9.372234e+04 | 0.001867 | 0.00775 | 1.989995 | 0.000000 | -0.000000 | 0.001868 | 0.001868 | 1.306896e-08 | 1.0 | 1.000000e-06 | 0 | 49831 | 49831 | 1.880817 | 13.729500 | 3.750058e+07 | 71.360755 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.076732 | 3198.978989 | 1.000000 | CN | 100 | 9.372299e+04 | 9.372299e+04 | 0.000000 | 0.000000 | 0 | 7191.537003 | 0.076732 | 1.592507e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @SANJI2 | -6.975043e+04 | -0.001389 | 0.00775 | -0.000000 | 0.150000 | 28.664560 | -0.001390 | -0.001390 | 2.758690e-08 | 1.0 | 2.180972e-02 | 0 | -21515 | -21515 | 3.241880 | 23.666108 | 1.632311e+07 | 53.542215 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 316051 | 0.1675 | 1.024599e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.000861 | 1615.977822 | 1.000000 | CN | 100 | -6.974904e+04 | 6.974904e+04 | 0.000000 | 0.000000 | 0 | -60.032517 | 0.000861 | -7.597191e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @SHANG411 | -7.088725e+05 | -0.014121 | 0.00775 | -0.000000 | 0.102500 | 199.066929 | -0.014127 | -0.014627 | -5.004590e-04 | 1.0 | 1.705509e-01 | -1300 | -36689 | -37989 | 19.320994 | 140.809300 | 9.766410e+06 | 190.604427 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 406254 | 0.1125 | 7.849231e+06 | GS | connect | availability | 1300 | 1.287114 | 1.267647 | 0.267647 | -0.102585 | 8121.010624 | 1.000000 | CN | 100 | -7.339852e+05 | 7.339852e+05 | -25117.292225 | 25117.292225 | -1 | 75295.938715 | 0.102585 | -9.447228e+05 | -32328.822262 | 2576.659568 | -1300 | -25117.292225 |
| 675 | @SHNTE1 | 2.175736e+04 | 0.000433 | 0.00775 | 0.461971 | 0.000000 | -0.000000 | 0.000434 | 0.000434 | -1.379980e-08 | 1.0 | 1.000000e-06 | 0 | 13579 | 13579 | 1.602229 | 11.661601 | 2.910750e+07 | 47.046766 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.072427 | 358.804329 | 1.000000 | CN | 100 | 2.175667e+04 | 2.175667e+04 | 0.000000 | 0.000000 | 0 | 1575.768972 | 0.072427 | 3.897408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @VERIS21 | -6.653776e+04 | -0.001325 | 0.00775 | -0.000000 | 0.105000 | 19.140998 | -0.001326 | -0.001865 | -5.388426e-04 | 1.0 | 1.380525e-02 | -3300 | -8120 | -11420 | 8.194097 | 58.054200 | 4.269268e+07 | 343.521335 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 76415 | 0.1475 | 6.261519e+05 | GS | connect | availability | 3300 | 2.359739 | 2.044311 | 1.044311 | -0.148908 | 3154.166975 | 1.000000 | CN | 100 | -9.357659e+04 | 9.357659e+04 | -27040.519326 | 27040.519326 | -1 | 13934.315954 | 0.148908 | -2.208163e+05 | -63808.558702 | 4026.553647 | -3300 | -27040.519326 |
| 677 | @WHITE34 | -6.033514e+04 | -0.001202 | 0.00775 | -0.000000 | 0.157725 | 26.072151 | -0.001202 | -0.001104 | 9.886680e-05 | 1.0 | 1.203387e-03 | 3800 | -46212 | -42412 | 1.305622 | 9.521800 | 1.152799e+07 | 15.213856 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.031458 | 394.496672 | 0.999999 | CN | 100 | -5.537406e+04 | 5.537406e+04 | 4961.365203 | 4961.365203 | 1 | 1741.965874 | 0.031458 | -6.354619e+04 | 5693.565731 | -156.075411 | 0 | 0.000000 |
| 678 | @WUHAN13 | 1.437536e+05 | 0.002864 | 0.00775 | 3.052303 | 0.000000 | -0.000000 | 0.002865 | 0.002865 | 3.839693e-08 | 1.0 | 2.903460e-01 | 0 | 32616 | 32616 | 4.407516 | 32.354294 | 1.544854e+07 | 69.276502 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3305571 | 0.0250 | 1.456936e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.100024 | 3354.795390 | 1.000000 | CN | 100 | 1.437555e+05 | 1.437555e+05 | 0.000000 | 0.000000 | 0 | 14378.987640 | 0.100024 | 1.774017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @WUJIA1 | -2.471288e+05 | -0.004923 | 0.00775 | -0.000000 | 0.105875 | 71.684261 | -0.004925 | -0.005772 | -8.468561e-04 | 1.0 | 1.149895e-02 | -35000 | -203541 | -238541 | 1.214146 | 8.821000 | 6.122372e+07 | 74.852136 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 271658 | 0.1400 | 3.298324e+05 | GS | connect | availability | 35000 | 1.443149 | 1.391868 | 0.391868 | -0.074624 | 2969.982169 | 1.000000 | CN | 100 | -2.896235e+05 | 2.896235e+05 | -42495.100208 | 42495.100208 | -1 | 21612.836796 | 0.074624 | -4.179699e+05 | -61326.766169 | 3171.149982 | -35000 | -42495.100208 |
| 680 | @XINJI2 | -8.360102e+05 | -0.016654 | 0.00775 | -0.000000 | 0.160000 | 366.470227 | -0.016660 | -0.016660 | 9.894411e-09 | 1.0 | 1.666141e-02 | 0 | -415984 | -415984 | 2.009716 | 14.653201 | 9.187581e+07 | 186.595168 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.109438 | 1.155338 | 0.155338 | 0.014870 | 8326.835693 | 1.000000 | CN | 100 | -8.360097e+05 | 8.360097e+05 | 0.000000 | 0.000000 | 0 | -12431.305620 | 0.014870 | -9.275006e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @YANTA13 | -6.546779e+05 | -0.013041 | 0.00775 | -0.000000 | 0.157500 | 282.497988 | -0.013047 | -0.013047 | 1.269261e-08 | 1.0 | 1.304773e-02 | 0 | -423629 | -423629 | 1.545402 | 11.287700 | 4.852110e+07 | 75.910661 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731405 | 1.575817 | 0.575817 | -0.124539 | 907.213887 | 1.000000 | CN | 100 | -6.546772e+05 | 6.546772e+05 | 0.000000 | 0.000000 | 0 | 81532.728517 | 0.124539 | -1.133512e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 682 | @YUNNA15 | 3.800611e+04 | 0.000757 | 0.00775 | 0.806979 | 0.000000 | -0.000000 | 0.000757 | 0.000757 | 3.908518e-09 | 1.0 | 6.499267e-02 | 0 | 44228 | 44228 | 0.859327 | 6.290100 | 1.619307e+08 | 141.173576 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3795118 | 0.0300 | 3.261247e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.140500 | 2712.552071 | 1.000000 | CN | 100 | 3.800631e+04 | 3.800631e+04 | 0.000000 | 0.000000 | 0 | 5339.901246 | 0.140500 | 4.903989e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @ZHEJI344 | -3.793863e+05 | -0.007557 | 0.00775 | -0.000000 | 0.162704 | 169.116417 | -0.007561 | -0.007812 | -2.517435e-04 | 1.0 | 7.842151e-03 | -2600 | -78096 | -80696 | 4.857969 | 35.627701 | 4.428399e+06 | 21.867606 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2898 | 0.2025 | 1.407839e+04 | GS | connect | availability | 2600 | 1.535958 | 1.457605 | 0.457605 | -0.102544 | 499.476970 | 0.999999 | CN | 100 | -3.920187e+05 | 3.920187e+05 | -12630.720128 | 12630.720128 | -1 | 40199.095359 | 0.102544 | -6.021241e+05 | -19400.249622 | 1295.202339 | -2600 | -12630.720128 |
| 684 | @ZHEJI41 | 2.284791e+05 | 0.004551 | 0.00775 | 4.851268 | 0.000000 | -0.000000 | 0.004553 | 0.004553 | 2.875115e-08 | 1.0 | 1.008995e-02 | 0 | 70750 | 70750 | 3.229406 | 23.491303 | 3.118723e+07 | 101.543133 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 156765 | 0.0475 | 5.062579e+05 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.147310 | 4990.895005 | 1.000000 | CN | 100 | 2.284805e+05 | 2.284805e+05 | 0.000000 | 0.000000 | 0 | 33657.487683 | 0.147310 | 2.150628e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @ZHEJI96 | 5.668962e+04 | 0.001129 | 0.00775 | 1.203684 | 0.000000 | -0.000000 | 0.001130 | 0.001130 | 1.950528e-08 | 1.0 | 1.000000e-06 | 0 | 28523 | 28523 | 1.987540 | 14.434600 | 1.348232e+07 | 26.973426 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.129049 | 1487.193236 | 1.000000 | CN | 100 | 5.669060e+04 | 5.669060e+04 | 0.000000 | 0.000000 | 0 | 7315.838673 | 0.129049 | 1.000708e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @ZHONG80 | -8.816400e+04 | -0.001756 | 0.00775 | -0.000000 | 0.175000 | 42.270412 | -0.001757 | -0.001989 | -2.321880e-04 | 1.0 | 7.538715e-02 | -3800 | -28757 | -32557 | 3.065856 | 21.988801 | 1.410470e+07 | 42.986501 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1205103 | 0.1900 | 3.694672e+06 | GS | connect | availability | 3800 | 1.392261 | 1.327769 | 0.327769 | -0.010388 | 1162.319582 | 1.000000 | CN | 100 | -9.981507e+04 | 9.981507e+04 | -11650.252364 | 11650.252364 | -1 | 1036.860195 | 0.010388 | -1.389686e+05 | -16220.192579 | 121.020633 | -3800 | -11650.252364 |
| 687 | @AUTOB23 | 1.337623e+05 | 0.002665 | 0.00775 | 2.840159 | 0.000000 | -0.000000 | 0.002666 | 0.002640 | -2.576001e-05 | 1.0 | 1.000000e-06 | -200 | 20666 | 20466 | 6.472671 | 47.103806 | 5.055012e+06 | 33.002351 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.081468 | 1128.208646 | 1.000000 | CN | 100 | 1.324697e+05 | 1.324697e+05 | -1294.534236 | 1294.534236 | -1 | 10792.098394 | 0.081468 | 1.709949e+05 | -1671.014617 | -105.463680 | 0 | 0.000000 |
| 688 | @CAMBR63 | -2.303985e+05 | -0.004590 | 0.00775 | -0.000000 | 0.090000 | 56.810591 | -0.004591 | -0.004592 | -1.023543e-07 | 1.0 | 4.592490e-03 | 0 | -3930 | -3930 | 58.626881 | 426.757820 | 1.139302e+07 | 673.886940 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | 0.014149 | 18845.126517 | 1.000000 | CN | 100 | -2.304036e+05 | 2.304036e+05 | 0.000000 | 0.000000 | 0 | -3259.878999 | 0.014149 | -4.788730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @CHINA735 | 1.235432e+06 | 0.024610 | 0.00775 | 26.231771 | 0.000000 | -0.000000 | 0.024620 | 0.024620 | 1.864908e-08 | 1.0 | 1.000000e+00 | 0 | 249122 | 249122 | 4.959147 | 36.367203 | 5.748263e+07 | 289.743176 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 19230470 | 0.0075 | 9.536674e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.314985 | 21725.161887 | 1.000000 | CN | 100 | 1.235433e+06 | 1.235433e+06 | 0.000000 | 0.000000 | 0 | 389143.163068 | 0.314985 | 1.570603e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @DIZAL1 | -1.647873e+04 | -0.000328 | 0.00775 | -0.000000 | 0.092500 | 4.176118 | -0.000328 | -0.000328 | 5.697671e-08 | 1.0 | 3.293960e-04 | 0 | -2490 | -2490 | 6.616818 | 48.630600 | 6.242039e+06 | 42.072934 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979247 | 1.812152 | 0.812152 | -0.064957 | 1650.180522 | 1.000000 | CN | 100 | -1.647588e+04 | 1.647588e+04 | 0.000000 | 0.000000 | 0 | 1070.221443 | 0.064957 | -3.260983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 691 | @DONGG14 | 3.196457e+04 | 0.000637 | 0.00775 | 0.678700 | 0.000000 | -0.000000 | 0.000637 | 0.000575 | -6.218897e-05 | 1.0 | 1.000000e-06 | -700 | 7169 | 6469 | 4.458797 | 32.095093 | 1.145242e+07 | 50.945099 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.035328 | 1.821764 | 0.821764 | 0.062253 | 738.483861 | 1.000000 | CN | 100 | 2.884396e+04 | 2.884396e+04 | -3121.158184 | 3121.158184 | -1 | 1795.620631 | 0.062253 | 5.870692e+04 | -6352.580259 | -194.301197 | 0 | 0.000000 |
| 692 | @FOCUS60 | 6.200350e+04 | 0.001235 | 0.00775 | 1.316513 | 0.000000 | -0.000000 | 0.001236 | 0.001236 | -2.128681e-08 | 1.0 | 1.371771e-02 | 0 | 23059 | 23059 | 2.688861 | 19.826401 | 2.328520e+07 | 63.986823 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 255981 | 0.1700 | 6.882972e+05 | GS | connect | availability | 0 | 2.271854 | 1.922805 | 0.922805 | 0.128754 | 868.746855 | 1.000000 | CN | 100 | 6.200244e+04 | 6.200244e+04 | 0.000000 | 0.000000 | 0 | 7983.061079 | 0.128754 | 1.408605e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @FOSHA6 | 9.728441e+03 | 0.000194 | 0.00775 | 0.206563 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -1.938730e-04 | 1.0 | 6.785423e-03 | 0 | 8181 | 8181 | 1.189197 | 8.627300 | 2.607463e+07 | 31.178825 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 286276 | 0.1750 | 3.404387e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.023891 | 581.038232 | 1.000000 | CN | 100 | 9.728825e+03 | 9.728825e+03 | 0.000000 | 0.000000 | 0 | 232.434630 | 0.023891 | 1.803060e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @GUANG169 | 9.799484e+03 | 0.000195 | 0.00775 | 0.208071 | 0.000000 | -0.000000 | 0.000195 | 0.000000 | -1.952887e-04 | 1.0 | 1.000000e-06 | -200 | 7070 | 6870 | 1.386011 | 10.058301 | 2.911017e+07 | 40.582242 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.760958 | 1.630481 | 0.630481 | 0.022680 | 567.379492 | 1.000000 | CN | 100 | 9.521896e+03 | 9.521896e+03 | -277.202210 | 277.202210 | -1 | 215.953319 | 0.022680 | 1.676766e+04 | -488.141374 | -6.286851 | 0 | 0.000000 |
| 695 | @GUIZH5 | -3.432530e+05 | -0.006838 | 0.00775 | -0.000000 | 0.187201 | 176.047398 | -0.006841 | -0.006841 | -5.493074e-09 | 1.0 | 6.841509e-03 | 0 | -442242 | -442242 | 0.776166 | 5.646500 | 2.327137e+07 | 18.212434 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.148898 | 916.375806 | 1.000000 | CN | 100 | -3.432533e+05 | 3.432533e+05 | 0.000000 | 0.000000 | 0 | 51109.657945 | 0.148898 | -3.527991e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @GUODI1 | 1.742748e+05 | 0.003472 | 0.00775 | 3.700354 | 0.000000 | -0.000000 | 0.003473 | 0.003473 | -5.970408e-09 | 1.0 | 2.241667e-02 | 0 | 175367 | 175367 | 0.993770 | 7.232300 | 2.176414e+07 | 21.816478 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1131858 | 0.1225 | 1.124806e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.133799 | 464.491032 | 1.000000 | CN | 100 | 1.742745e+05 | 1.742745e+05 | 0.000000 | 0.000000 | 0 | 23317.784546 | 0.133799 | 1.941234e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @HENAN3 | 3.444729e+05 | 0.006862 | 0.00775 | 7.314150 | 0.000000 | -0.000000 | 0.006865 | 0.007152 | 2.875234e-04 | 1.0 | 1.379970e-01 | 4100 | 97887 | 101987 | 3.519082 | 25.553803 | 2.747832e+07 | 97.322328 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1967719 | 0.1225 | 6.924565e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.150254 | 3657.727354 | 1.000000 | CN | 100 | 3.589006e+05 | 3.589006e+05 | 14428.236416 | 14428.236416 | 1 | 53926.409941 | 0.150254 | 2.468469e+05 | 9923.542874 | 2167.906505 | 0 | 0.000000 |
| 698 | @JCHXM1 | -2.136831e+04 | -0.000426 | 0.00775 | -0.000000 | 0.120000 | 7.025197 | -0.000426 | -0.000426 | 1.420770e-08 | 1.0 | 7.659272e-02 | 0 | -3751 | -3751 | 5.696506 | 41.619401 | 1.092684e+07 | 63.031445 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 670931 | 0.1200 | 3.821963e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.032128 | 2167.481440 | 1.000000 | CN | 100 | -2.136760e+04 | 2.136760e+04 | 0.000000 | 0.000000 | 0 | -686.507904 | 0.032128 | -2.810587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @LIVZO2 | 2.015142e+04 | 0.000401 | 0.00775 | 0.427873 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | -1.284977e-08 | 1.0 | 1.000000e-06 | 0 | 3796 | 3796 | 5.308423 | 38.477997 | 1.441915e+07 | 76.898661 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.123998 | 2106.235353 | 1.000000 | CN | 100 | 2.015077e+04 | 2.015077e+04 | 0.000000 | 0.000000 | 0 | 2498.649084 | 0.123998 | 1.518328e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @NANJI38 | -2.274149e+04 | -0.000453 | 0.00775 | -0.000000 | 0.122500 | 7.632417 | -0.000453 | -0.000453 | -2.320840e-08 | 1.0 | 4.542031e-04 | 0 | -9172 | -9172 | 2.479574 | 18.082505 | 4.812760e+07 | 120.620041 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | -0.007456 | 1530.807676 | 1.000000 | CN | 100 | -2.274265e+04 | 2.274265e+04 | 0.000000 | 0.000000 | 0 | 169.561823 | 0.007456 | -4.548624e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @OLYMP120 | 1.659045e+04 | 0.000330 | 0.00775 | 0.352263 | 0.000000 | -0.000000 | 0.000331 | 0.000331 | -4.346035e-08 | 1.0 | 1.000000e-06 | 0 | 3403 | 3403 | 4.874601 | 35.768601 | 4.732418e+07 | 234.612802 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084427 | 1.857653 | 0.857653 | 0.036286 | 1719.425399 | 1.000000 | CN | 100 | 1.658827e+04 | 1.658827e+04 | 0.000000 | 0.000000 | 0 | 601.918005 | 0.036286 | 3.457703e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @PUYAN2 | 4.009946e+04 | 0.000799 | 0.00775 | 0.851427 | 0.000000 | -0.000000 | 0.000799 | 0.000799 | -2.159399e-08 | 1.0 | 6.082383e-03 | 0 | 17190 | 17190 | 2.332657 | 16.975007 | 1.584039e+07 | 37.268545 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 130821 | 0.1700 | 3.051605e+05 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.058611 | 448.353409 | 1.000000 | CN | 100 | 4.009837e+04 | 4.009837e+04 | 0.000000 | 0.000000 | 0 | 2350.198777 | 0.058611 | 7.753394e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @SAUTO1 | -1.387055e+04 | -0.000276 | 0.00775 | -0.000000 | 0.120000 | 4.560181 | -0.000276 | -0.000276 | -1.788863e-08 | 1.0 | 2.774189e-04 | 0 | -6580 | -6580 | 2.108123 | 14.916100 | 2.027628e+08 | 419.189264 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.092411 | 7564.667267 | 1.000000 | CN | 100 | -1.387145e+04 | 1.387145e+04 | 0.000000 | 0.000000 | 0 | 1281.879705 | 0.092411 | -1.505153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 704 | @SHAND117 | -2.180750e+05 | -0.004344 | 0.00775 | -0.000000 | 0.160000 | 95.594528 | -0.004346 | -0.004346 | 2.813748e-08 | 1.0 | 4.346902e-03 | 0 | -45500 | -45500 | 4.792826 | 34.915696 | 3.077831e+07 | 148.947153 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.087032 | 1.717317 | 0.717317 | -0.082329 | 3216.110049 | 1.000000 | CN | 100 | -2.180736e+05 | 2.180736e+05 | 0.000000 | 0.000000 | 0 | 17953.821231 | 0.082329 | -4.551265e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @SHAND19 | 8.493948e+04 | 0.001692 | 0.00775 | 1.803509 | 0.000000 | -0.000000 | 0.001693 | 0.000000 | -1.692714e-03 | 1.0 | 1.000000e-06 | -37000 | 37029 | 29 | 2.293849 | 16.727006 | 2.535577e+07 | 58.784348 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264081 | 1.278717 | 0.278717 | 0.065108 | 1320.536183 | 1.000000 | CN | 100 | 6.652162e+01 | 6.652162e+01 | -84872.407080 | 84872.407080 | -1 | 4.331087 | 0.065108 | 8.408871e+01 | -107285.599315 | -5525.870183 | 0 | 0.000000 |
| 706 | @SHANG271 | -2.098427e+04 | -0.000418 | 0.00775 | -0.000000 | 0.142500 | 8.192487 | -0.000418 | -0.000418 | 6.690322e-09 | 1.0 | 4.191844e-04 | 0 | -16822 | -16822 | 1.247410 | 9.125600 | 2.355469e+07 | 29.792404 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.622317 | 1.548763 | 0.548763 | -0.022122 | 741.931892 | 1.000000 | CN | 100 | -2.098393e+04 | 2.098393e+04 | 0.000000 | 0.000000 | 0 | 464.201392 | 0.022122 | -3.404258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 707 | @SHENZ232 | -1.934697e+04 | -0.000385 | 0.00775 | -0.000000 | 0.182500 | 9.673487 | -0.000386 | -0.000386 | 5.534087e-09 | 1.0 | 3.700137e-01 | 0 | -6740 | -6740 | 2.870430 | 21.000794 | 3.124073e+07 | 90.933435 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 6461642 | 0.1825 | 1.854769e+07 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | -0.002687 | 3206.031325 | 1.000000 | CN | 100 | -1.934670e+04 | 1.934670e+04 | 0.000000 | 0.000000 | 0 | 51.992012 | 0.002687 | -4.223785e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 708 | @SHENZ271 | 8.768457e+05 | 0.017467 | 0.00775 | 18.617957 | 0.000000 | -0.000000 | 0.017474 | 0.017474 | 9.105934e-08 | 1.0 | 7.687153e-02 | 0 | 80448 | 80448 | 10.899591 | 79.872498 | 2.686818e+07 | 297.441942 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 353896 | 0.1750 | 3.857322e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.130651 | 3794.965493 | 1.000000 | CN | 100 | 8.768503e+05 | 8.768503e+05 | 0.000000 | 0.000000 | 0 | 114561.399899 | 0.130651 | 2.235619e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SVGOP1 | 9.653113e+04 | 0.001923 | 0.00775 | 2.049634 | 0.000000 | -0.000000 | 0.001924 | 0.001924 | 2.618670e-08 | 1.0 | 1.000000e-06 | 0 | 26891 | 26891 | 3.589768 | 26.357804 | 2.588966e+07 | 94.580647 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.092386 | 932.127144 | 1.000000 | CN | 100 | 9.653245e+04 | 9.653245e+04 | 0.000000 | 0.000000 | 0 | 8918.262981 | 0.092386 | 2.467944e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @TONGH5 | -4.312344e+04 | -0.000859 | 0.00775 | -0.000000 | 0.130000 | 15.359032 | -0.000859 | -0.000859 | 2.214039e-12 | 1.0 | 8.603843e-04 | 0 | -34686 | -34686 | 1.243252 | 9.015700 | 7.121450e+07 | 88.988645 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.036097 | 1724.657031 | 1.000000 | CN | 100 | -4.312344e+04 | 4.312344e+04 | 0.000000 | 0.000000 | 0 | 1556.637707 | 0.036097 | -5.562105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @XIANQ1 | -1.035888e+05 | -0.002064 | 0.00775 | -0.000000 | 0.175556 | 49.823726 | -0.002064 | -0.002500 | -4.358021e-04 | 1.0 | 1.141901e-02 | -22900 | -108474 | -131374 | 0.954962 | 6.992500 | 2.523139e+07 | 24.453464 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 491497 | 0.1775 | 4.693608e+05 | GS | connect | availability | 22900 | 1.840346 | 1.648973 | 0.648973 | -0.046152 | 710.277618 | 0.997920 | CN | 100 | -1.254571e+05 | 1.254571e+05 | -21868.622197 | 21868.622197 | -1 | 5790.045083 | 0.046152 | -2.308845e+05 | -40245.832967 | 1009.271487 | -22900 | -21868.622197 |
| 712 | @XIANS2 | 3.142437e+04 | 0.000626 | 0.00775 | 0.667230 | 0.000000 | -0.000000 | 0.000626 | 0.000619 | -7.382302e-06 | 1.0 | 5.039339e-02 | -300 | 25418 | 25118 | 1.236322 | 9.015500 | 1.269251e+07 | 15.860028 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2045311 | 0.0825 | 2.528663e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.095781 | 832.024371 | 1.000000 | CN | 100 | 3.105393e+04 | 3.105393e+04 | -370.896561 | 370.896561 | -1 | 2974.387773 | 0.095781 | 3.480858e+04 | -415.740658 | -35.524975 | 0 | 0.000000 |
| 713 | @YIHAI5 | 1.234944e+04 | 0.000246 | 0.00775 | 0.262214 | 0.000000 | -0.000000 | 0.000246 | 0.000246 | -1.067063e-08 | 1.0 | 1.000000e-06 | 0 | 2437 | 2437 | 5.067256 | 37.182999 | 1.688196e+07 | 87.002975 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.114673 | 2747.259036 | 1.000000 | CN | 100 | 1.234890e+04 | 1.234890e+04 | 0.000000 | 0.000000 | 0 | 1416.080196 | 0.114673 | 2.197303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @ZHUHA5 | 1.302157e+05 | 0.002594 | 0.00775 | 2.764854 | 0.000000 | -0.000000 | 0.002595 | 0.002604 | 9.285905e-06 | 1.0 | 1.594829e-03 | 300 | 83734 | 84034 | 1.555105 | 11.318700 | 2.847224e+07 | 44.666796 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 51429 | 0.1800 | 7.997747e+04 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.089411 | 505.474025 | 1.000000 | CN | 100 | 1.306817e+05 | 1.306817e+05 | 466.531361 | 466.531361 | 1 | 11684.373072 | 0.089411 | 1.889376e+05 | 674.503983 | 41.713020 | 0 | 0.000000 |
| 715 | @APTME1 | -7.417241e+04 | -0.001478 | 0.00775 | -0.000000 | 0.107500 | 21.845300 | -0.001478 | -0.001478 | 2.494100e-07 | 1.0 | 1.479143e-03 | 0 | -1550 | -1550 | 47.845096 | 345.258310 | 1.758969e+06 | 84.172266 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | -0.000918 | 3681.253040 | 1.000000 | CN | 100 | -7.415990e+04 | 7.415990e+04 | 0.000000 | 0.000000 | 0 | 68.062267 | 0.000918 | -7.356291e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @BEIJI110 | -1.661886e+05 | -0.003311 | 0.00775 | -0.000000 | 0.180000 | 81.956045 | -0.003312 | -0.003312 | -3.890893e-10 | 1.0 | 3.312886e-03 | 0 | -131474 | -131474 | 1.264042 | 9.261500 | 5.365901e+07 | 68.879610 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.007920 | 1891.184271 | 1.000000 | CN | 100 | -1.661887e+05 | 1.661887e+05 | 0.000000 | 0.000000 | 0 | -1316.140673 | 0.007920 | -3.049231e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @CHINA1002 | 1.188475e+06 | 0.023675 | 0.00775 | 25.234744 | 0.000000 | -0.000000 | 0.023684 | 0.031946 | 8.261196e-03 | 1.0 | 1.000000e+00 | 364300 | 1044432 | 1408732 | 1.137915 | 8.306300 | 1.475958e+08 | 169.921516 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 80764540 | 0.0010 | 9.190319e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.301425 | 11073.183725 | 1.000000 | CN | 100 | 1.603017e+06 | 1.603017e+06 | 414542.465408 | 414542.465408 | 1 | 483189.715784 | 0.301425 | 1.032474e+06 | 266999.299756 | 124953.513841 | 0 | 0.000000 |
| 718 | @CHONG45 | 2.325131e+04 | 0.000463 | 0.00775 | 0.493692 | 0.000000 | -0.000000 | 0.000463 | 0.000463 | -9.436235e-10 | 1.0 | 4.807609e-02 | 0 | 10830 | 10830 | 2.146931 | 15.615800 | 1.777375e+07 | 38.468914 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1123642 | 0.0875 | 2.412382e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.117273 | 1610.299826 | 1.000000 | CN | 100 | 2.325126e+04 | 2.325126e+04 | 0.000000 | 0.000000 | 0 | 2726.743837 | 0.117273 | 3.357710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @DASHE1 | -2.860576e+05 | -0.005698 | 0.00775 | -0.000000 | 0.092500 | 72.494059 | -0.005701 | -0.007058 | -1.357077e-03 | 1.0 | 1.848108e-02 | -28400 | -119300 | -147700 | 2.397800 | 17.211808 | 3.155240e+07 | 75.270624 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 267438 | 0.1975 | 6.412627e+05 | GS | connect | availability | 28400 | 1.365971 | 1.229563 | 0.229563 | -0.096849 | 2730.728973 | 1.000000 | CN | 100 | -3.541550e+05 | 3.541550e+05 | -68097.510590 | 68097.510590 | -1 | 34299.482483 | 0.096849 | -4.837655e+05 | -93019.237631 | 6595.161154 | -28400 | -68097.510590 |
| 720 | @EASTR12 | -9.160113e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.006274 | -0.000018 | 0.000000 | 1.825471e-05 | 1.0 | 5.042757e-01 | 0 | -30 | -30 | 30.537983 | 220.325110 | 1.633944e+06 | 49.896244 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 828585 | 0.0050 | 2.530331e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.042807 | 14927.338029 | 1.000000 | CN | 100 | -9.161395e+02 | 9.161395e+02 | 0.000000 | 0.000000 | 0 | -39.217035 | 0.042807 | -8.278609e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @EVEEN1 | -4.425995e+05 | -0.008817 | 0.00775 | -0.000000 | 0.092500 | 112.165636 | -0.008820 | -0.008820 | 2.592367e-08 | 1.0 | 1.868718e-02 | 0 | -59466 | -59466 | 7.442879 | 55.575394 | 8.447994e+07 | 650.732997 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 66515 | 0.1325 | 4.950631e+05 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | -0.050428 | 10353.716312 | 1.000000 | CN | 100 | -4.425982e+05 | 4.425982e+05 | 0.000000 | 0.000000 | 0 | 22319.392803 | 0.050428 | -1.015476e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @HAINA25 | 1.265450e+04 | 0.000252 | 0.00775 | 0.268691 | 0.000000 | -0.000000 | 0.000252 | 0.000252 | -4.305883e-09 | 1.0 | 1.000000e-06 | 0 | 14608 | 14608 | 0.866257 | 6.252500 | 3.118354e+07 | 27.023760 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.052580 | 521.323713 | 1.000000 | CN | 100 | 1.265428e+04 | 1.265428e+04 | 0.000000 | 0.000000 | 0 | 665.359510 | 0.052580 | 1.485013e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @HEXIN6 | 2.059605e+04 | 0.000410 | 0.00775 | 0.437313 | 0.000000 | -0.000000 | 0.000410 | 0.000218 | -1.928931e-04 | 1.0 | 1.000000e-06 | -1800 | 3830 | 2030 | 5.377723 | 39.003907 | 4.905731e+06 | 26.520306 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499569 | 0.745290 | -0.254710 | 0.070921 | 1156.323253 | 1.000000 | CN | 100 | 1.091678e+04 | 1.091678e+04 | -9679.902162 | 9679.902162 | -1 | 774.231265 | 0.070921 | 5.453680e+03 | -4835.775267 | -686.510481 | 0 | 0.000000 |
| 724 | @HUNAN3 | 5.302168e+03 | 0.000106 | 0.00775 | 0.112580 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -1.056641e-04 | 1.0 | 1.000000e-06 | 0 | 5306 | 5306 | 0.999314 | 7.264000 | 3.143198e+07 | 31.645669 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 0.985645 | -0.014355 | 0.040437 | 506.660784 | 1.000000 | CN | 100 | 5.302360e+03 | 5.302360e+03 | 0.000000 | 0.000000 | 0 | 214.411166 | 0.040437 | 4.907557e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @JIANG285 | -2.755918e+04 | -0.000549 | 0.00775 | -0.000000 | 0.097500 | 7.361699 | -0.000549 | -0.000549 | -5.911382e-09 | 1.0 | 5.502124e-04 | 0 | -38092 | -38092 | 0.723498 | 5.257600 | 6.648275e+07 | 48.446589 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.919711 | 0.907645 | -0.092355 | 0.014168 | 2389.081856 | 1.000000 | CN | 100 | -2.755948e+04 | 2.755948e+04 | 0.000000 | 0.000000 | 0 | -390.469496 | 0.014168 | -2.534674e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @JUSHR1 | -1.488351e+04 | -0.000296 | 0.00775 | -0.000000 | 0.216883 | 8.843795 | -0.000297 | -0.000297 | 1.840422e-08 | 1.0 | 5.545168e-02 | 0 | -3805 | -3805 | 3.911323 | 28.936402 | 1.134532e+08 | 455.017566 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 707587 | 0.1875 | 2.767602e+06 | GS | connect | availability | 0 | 2.478119 | 2.178813 | 1.178813 | -0.053647 | 2014.065310 | 1.000000 | CN | 100 | -1.488259e+04 | 1.488259e+04 | 0.000000 | 0.000000 | 0 | 798.405477 | 0.053647 | -3.688082e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 727 | @PIOTE1 | -2.219510e+05 | -0.004421 | 0.00775 | -0.000000 | 0.175000 | 106.414848 | -0.004423 | -0.004423 | -9.645412e-08 | 1.0 | 4.424144e-03 | 0 | -8007 | -8007 | 27.720221 | 205.350800 | 8.709906e+06 | 247.900019 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.143440 | 7175.056092 | 1.000000 | CN | 100 | -2.219558e+05 | 2.219558e+05 | 0.000000 | 0.000000 | 0 | 31837.371879 | 0.143440 | -3.724634e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @PYLON10 | -4.822990e+04 | -0.000961 | 0.00775 | -0.000000 | 0.182500 | 24.114949 | -0.000961 | -0.000961 | 1.079184e-08 | 1.0 | 9.621482e-04 | 0 | -6623 | -6623 | 7.282101 | 53.733994 | 1.156697e+07 | 86.146053 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.054032 | 1143.507539 | 1.000000 | CN | 100 | -4.822936e+04 | 4.822936e+04 | 0.000000 | 0.000000 | 0 | 2605.940389 | 0.054032 | -1.202485e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @QINGD24 | 1.464351e+04 | 0.000292 | 0.00775 | 0.310924 | 0.000000 | -0.000000 | 0.000292 | 0.000000 | -2.918227e-04 | 1.0 | 2.505504e-03 | -6300 | 14316 | 8016 | 1.022876 | 7.452500 | 5.860039e+07 | 60.529797 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 122864 | 0.2000 | 1.256747e+05 | GS | connect | availability | 0 | 1.220211 | 1.250970 | 0.250970 | 0.007157 | 667.110190 | 0.999083 | CN | 100 | 8.199375e+03 | 8.199375e+03 | -6444.119944 | 6444.119944 | -1 | 58.680722 | 0.007157 | 1.000497e+04 | -7863.188030 | -46.118831 | 0 | 0.000000 |
| 730 | @QITAI1 | -4.998001e+04 | -0.000996 | 0.00775 | -0.000000 | 0.214619 | 29.388139 | -0.000996 | -0.000996 | -2.103024e-09 | 1.0 | 9.970253e-04 | 0 | -139769 | -139769 | 0.357591 | 2.611100 | 8.850125e+07 | 32.028724 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.086925 | 520.618439 | 1.000000 | CN | 100 | -4.998012e+04 | 4.998012e+04 | 0.000000 | 0.000000 | 0 | 4344.528307 | 0.086925 | -8.361507e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @SHANG143 | 3.935505e+04 | 0.000784 | 0.00775 | 0.835621 | 0.000000 | -0.000000 | 0.000784 | 0.000784 | -1.136467e-08 | 1.0 | 9.076898e-03 | 0 | 14472 | 14472 | 2.719353 | 20.255402 | 1.157342e+08 | 324.914775 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 167475 | 0.1975 | 4.554237e+05 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.055877 | 1121.333901 | 1.000000 | CN | 100 | 3.935448e+04 | 3.935448e+04 | 0.000000 | 0.000000 | 0 | 2198.990772 | 0.055877 | 9.224084e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @SHANG17 | -2.434211e+05 | -0.004849 | 0.00775 | -0.000000 | 0.182500 | 121.710544 | -0.004851 | -0.004851 | -6.986957e-09 | 1.0 | 4.852011e-03 | 0 | -198225 | -198225 | 1.228006 | 8.917800 | 1.273453e+07 | 15.740092 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.063507 | 834.173608 | 1.000000 | CN | 100 | -2.434214e+05 | 2.434214e+05 | 0.000000 | 0.000000 | 0 | 15458.957876 | 0.063507 | -8.033487e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @SINOM12 | -2.277468e+05 | -0.004537 | 0.00775 | -0.000000 | 0.167500 | 104.513927 | -0.004539 | -0.006724 | -2.185441e-03 | 1.0 | 4.887661e-02 | -19800 | -41121 | -60921 | 5.538501 | 41.109696 | 7.509656e+07 | 427.888898 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 401698 | 0.1700 | 2.224805e+06 | GS | connect | availability | 19800 | 1.877815 | 1.678713 | 0.678713 | -0.108462 | 3436.545870 | 1.000000 | CN | 100 | -3.374110e+05 | 3.374110e+05 | -109662.322192 | 109662.322192 | -1 | 36596.276976 | 0.108462 | -6.335956e+05 | -205925.593472 | 11894.195501 | -19800 | -109662.322192 |
| 734 | @SINOS21 | 7.580497e+03 | 0.000151 | 0.00775 | 0.160956 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -1.510677e-04 | 1.0 | 2.893662e-02 | 0 | 2126 | 2126 | 3.566206 | 25.959305 | 4.820002e+07 | 173.423125 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 407148 | 0.1750 | 1.451974e+06 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.043360 | 2015.288616 | 1.000000 | CN | 100 | 7.581754e+03 | 7.581754e+03 | 0.000000 | 0.000000 | 0 | 328.743670 | 0.043360 | 1.155519e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @TAIYU1 | 9.684424e+03 | 0.000193 | 0.00775 | 0.205628 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -1.929958e-04 | 1.0 | 4.585684e-02 | 0 | 4750 | 4750 | 2.038822 | 14.372000 | 2.971773e+08 | 591.969816 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1128603 | 0.0925 | 2.301021e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.014746 | 1201.918786 | 1.000000 | CN | 100 | 9.684406e+03 | 9.684406e+03 | 0.000000 | 0.000000 | 0 | 142.805793 | 0.014746 | 1.676316e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @WANDA6 | -1.049569e+05 | -0.002091 | 0.00775 | -0.000000 | 0.165000 | 47.446250 | -0.002092 | -0.002092 | 1.232150e-08 | 1.0 | 2.092630e-03 | 0 | -62223 | -62223 | 1.686776 | 12.367601 | 4.119891e+07 | 70.621649 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | 0.003993 | 2352.708065 | 1.000000 | CN | 100 | -1.049562e+05 | 1.049562e+05 | 0.000000 | 0.000000 | 0 | -419.068905 | 0.003993 | -1.936700e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @WESTE124 | 3.200741e+05 | 0.006376 | 0.00775 | 6.796093 | 0.000000 | -0.000000 | 0.006379 | 0.006379 | -2.317684e-08 | 1.0 | 4.441918e-01 | 0 | 129156 | 129156 | 2.478188 | 18.187699 | 5.121782e+07 | 129.111685 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 8994173 | 0.0100 | 2.228926e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.167789 | 4133.867816 | 1.000000 | CN | 100 | 3.200729e+05 | 3.200729e+05 | 0.000000 | 0.000000 | 0 | 53704.716633 | 0.167789 | 4.659490e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @XIAME61 | -9.824973e+03 | -0.000196 | 0.00775 | -0.000000 | 0.122500 | 3.297423 | -0.000196 | 0.000000 | 1.957967e-04 | 1.0 | 4.972283e-02 | 0 | -894 | -894 | 10.988295 | 79.599000 | 3.569887e+06 | 39.384812 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 226167 | 0.1225 | 2.485190e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.009064 | 3754.832417 | 1.000000 | CN | 100 | -9.823536e+03 | 9.823536e+03 | 0.000000 | 0.000000 | 0 | -89.045129 | 0.009064 | -7.480427e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @XIANJ2 | -1.311724e+04 | -0.000261 | 0.00775 | -0.000000 | 0.150000 | 5.390646 | -0.000261 | -0.000832 | -5.707646e-04 | 1.0 | 9.168732e-02 | -31500 | -14427 | -45927 | 0.909223 | 6.534300 | 4.443990e+07 | 40.247492 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 5045683 | 0.1250 | 4.587653e+06 | GS | connect | availability | 31500 | 1.659185 | 1.506035 | 0.506035 | -0.068725 | 1500.290649 | 1.000000 | CN | 100 | -4.175790e+04 | 4.175790e+04 | -28640.534493 | 28640.534493 | -1 | 2869.795951 | 0.068725 | -6.928407e+04 | -47519.941220 | 1968.309980 | -31500 | -28640.534493 |
| 740 | @YANTA2 | 5.855215e+04 | 0.001166 | 0.00775 | 1.243231 | 0.000000 | -0.000000 | 0.001167 | 0.001052 | -1.145526e-04 | 1.0 | 1.000000e-06 | -3600 | 36671 | 33071 | 1.596685 | 11.626100 | 3.324566e+07 | 53.571736 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.039501 | 792.558513 | 1.000000 | CN | 100 | 5.280397e+04 | 5.280397e+04 | -5748.065520 | 5748.065520 | -1 | 2085.825364 | 0.039501 | 8.329545e+04 | -9067.268098 | -227.056071 | 0 | 0.000000 |
| 741 | @ZHEJI146 | 1.514136e+04 | 0.000302 | 0.00775 | 0.321495 | 0.000000 | -0.000000 | 0.000302 | 0.000302 | 7.206005e-09 | 1.0 | 1.264168e-03 | 0 | 5765 | 5765 | 2.626491 | 18.854401 | 2.729664e+07 | 71.332707 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 24133 | 0.1750 | 6.338510e+04 | GS | connect | availability | 0 | 2.083345 | 1.855376 | 0.855376 | 0.064333 | 947.540387 | 1.000000 | CN | 100 | 1.514172e+04 | 1.514172e+04 | 0.000000 | 0.000000 | 0 | 974.118284 | 0.064333 | 3.154542e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @ZHONG29 | 9.897268e+03 | 0.000197 | 0.00775 | 0.210147 | 0.000000 | -0.000000 | 0.000197 | 0.000000 | -1.972374e-04 | 1.0 | 3.500228e-02 | 0 | 12376 | 12376 | 0.799728 | 5.799000 | 7.643194e+07 | 61.432000 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2196177 | 0.0200 | 1.756345e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.084568 | 1941.147321 | 1.000000 | CN | 100 | 9.897439e+03 | 9.897439e+03 | 0.000000 | 0.000000 | 0 | 837.004840 | 0.084568 | 1.289445e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @AUTEL3 | -1.828052e+02 | -0.000004 | 0.00775 | -0.000000 | 0.127500 | 0.063857 | -0.000004 | 0.000000 | 3.643029e-06 | 1.0 | 4.643029e-06 | 0 | -40 | -40 | 4.571064 | 33.138794 | 1.484972e+07 | 68.205869 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | 0.000935 | 2065.563334 | 1.000000 | CN | 100 | -1.828426e+02 | 1.828426e+02 | 0.000000 | 0.000000 | 0 | -0.171003 | 0.000935 | -3.657871e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @BEIJI104 | -6.596159e+04 | -0.001314 | 0.00775 | -0.000000 | 0.137500 | 24.848543 | -0.001315 | -0.001854 | -5.393681e-04 | 1.0 | 6.472486e-02 | -6500 | -15843 | -22343 | 4.163576 | 30.595200 | 5.430294e+07 | 230.273174 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 764210 | 0.1775 | 3.181847e+06 | GS | connect | availability | 6500 | 2.958285 | 2.479901 | 1.479901 | -0.071076 | 2038.182571 | 1.000000 | CN | 100 | -9.302679e+04 | 9.302679e+04 | -27063.246331 | 27063.246331 | -1 | 6611.943058 | 0.071076 | -2.751998e+05 | -80060.806871 | 1923.538910 | -6500 | -27063.246331 |
| 745 | @BEIJI316 | -1.490715e+05 | -0.002970 | 0.00775 | -0.000000 | 0.045000 | 18.378680 | -0.002971 | -0.002971 | 2.064453e-07 | 1.0 | 3.271497e-02 | 0 | -4821 | -4821 | 30.919136 | 224.605000 | 4.571973e+06 | 142.327811 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 48271 | 0.1150 | 1.492498e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.019433 | 5711.481717 | 1.000000 | CN | 100 | -1.490612e+05 | 1.490612e+05 | 0.000000 | 0.000000 | 0 | -2896.708358 | 0.019433 | -1.753058e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @EVERD2 | -6.279470e+03 | -0.000125 | 0.00775 | -0.000000 | 0.085000 | 1.462342 | -0.000125 | 0.000000 | 1.251402e-04 | 1.0 | 5.049160e-02 | 0 | -16842 | -16842 | 0.372837 | 2.719000 | 2.313814e+08 | 87.197574 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 6778598 | 0.1550 | 2.527312e+06 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.034158 | 2165.974098 | 1.000000 | CN | 100 | -6.279319e+03 | 6.279319e+03 | 0.000000 | 0.000000 | 0 | 214.487197 | 0.034158 | -7.329939e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @FOSHA7 | 2.858338e+05 | 0.005694 | 0.00775 | 6.069075 | 0.000000 | -0.000000 | 0.005696 | 0.005696 | 2.684165e-08 | 1.0 | 2.023900e-01 | 0 | 43972 | 43972 | 6.500391 | 47.615403 | 1.962188e+07 | 129.495522 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1562332 | 0.0900 | 1.015577e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.124782 | 15181.352616 | 1.000000 | CN | 100 | 2.858352e+05 | 2.858352e+05 | 0.000000 | 0.000000 | 0 | 35667.092751 | 0.124782 | 4.282023e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @GUANG112 | -4.330248e+05 | -0.008626 | 0.00775 | -0.000000 | 0.112904 | 133.946290 | -0.008630 | -0.008630 | 2.037148e-08 | 1.0 | 8.630523e-03 | 0 | -179968 | -179968 | 2.406115 | 17.545502 | 8.559375e+07 | 208.149103 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996643 | 1.785751 | 0.785751 | -0.083958 | 1739.819059 | 1.000000 | CN | 100 | -4.330238e+05 | 4.330238e+05 | 0.000000 | 0.000000 | 0 | 36355.956121 | 0.083958 | -8.645939e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @HUBEI15 | 1.837845e+04 | 0.000366 | 0.00775 | 0.390227 | 0.000000 | -0.000000 | 0.000366 | 0.000225 | -1.407792e-04 | 1.0 | 8.486194e-02 | -1600 | 4163 | 2563 | 4.414446 | 32.413102 | 9.075606e+06 | 40.772085 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 964623 | 0.0750 | 4.258276e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.121620 | 1790.277892 | 1.000000 | CN | 100 | 1.131423e+04 | 1.131423e+04 | -7063.113856 | 7063.113856 | -1 | 1376.036098 | 0.121620 | 1.291071e+04 | -8059.746816 | -859.015902 | 0 | 0.000000 |
| 750 | @JIANG207 | 8.275444e+04 | 0.001648 | 0.00775 | 1.757115 | 0.000000 | -0.000000 | 0.001649 | 0.001649 | 1.021036e-08 | 1.0 | 1.000000e-06 | 0 | 42924 | 42924 | 1.927941 | 14.030301 | 8.859809e+06 | 17.228919 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.055920 | 622.813198 | 1.000000 | CN | 100 | 8.275496e+04 | 8.275496e+04 | 0.000000 | 0.000000 | 0 | 4627.687281 | 0.055920 | 8.771470e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @JIANG262 | -5.575537e+04 | -0.001111 | 0.00775 | -0.000000 | 0.030000 | 4.582633 | -0.001111 | -0.001111 | 1.650447e-08 | 1.0 | 1.112119e-03 | 0 | -28795 | -28795 | 1.936258 | 14.106801 | 2.094959e+07 | 40.961028 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789024 | 0.789024 | -0.042345 | 606.066285 | 1.000000 | CN | 100 | -5.575454e+04 | 5.575454e+04 | 0.000000 | 0.000000 | 0 | 2360.928879 | 0.042345 | -1.108711e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @JINGJ2 | 1.365567e+05 | 0.002720 | 0.00775 | 2.899491 | 0.000000 | -0.000000 | 0.002721 | 0.002667 | -5.433209e-05 | 1.0 | 1.000000e-06 | -1000 | 50064 | 49064 | 2.727669 | 19.824601 | 1.076336e+07 | 29.574598 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.060692 | 1084.944718 | 1.000000 | CN | 100 | 1.338303e+05 | 1.338303e+05 | -2727.668774 | 2727.668774 | -1 | 8122.484866 | 0.060692 | 1.977388e+05 | -4030.221303 | -165.548770 | 0 | 0.000000 |
| 753 | @PEAKI2 | -6.027121e+04 | -0.001201 | 0.00775 | -0.000000 | 0.112500 | 18.576743 | -0.001201 | -0.001201 | -1.274431e-07 | 1.0 | 5.152663e-02 | 0 | -3719 | -3719 | 16.208015 | 117.579410 | 4.899602e+06 | 79.847031 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 155803 | 0.1225 | 2.525257e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.071979 | 1633.396493 | 1.000000 | CN | 100 | -6.027761e+04 | 6.027761e+04 | 0.000000 | 0.000000 | 0 | 4338.732604 | 0.071979 | -1.386933e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @QIAQI1 | 6.424783e+04 | 0.001280 | 0.00775 | 1.364166 | 0.000000 | -0.000000 | 0.001280 | 0.001280 | -1.371906e-08 | 1.0 | 1.000000e-06 | 0 | 14454 | 14454 | 4.444939 | 32.232102 | 7.206781e+06 | 32.195609 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.126644 | 1307.084815 | 1.000000 | CN | 100 | 6.424714e+04 | 6.424714e+04 | 0.000000 | 0.000000 | 0 | 8136.524348 | 0.126644 | 7.943351e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @QUANT100 | -2.953635e+04 | -0.000588 | 0.00775 | -0.000000 | 0.127500 | 10.317493 | -0.000589 | -0.000589 | -2.602238e-07 | 1.0 | 6.346851e-04 | 0 | -797 | -797 | 37.075796 | 274.194590 | 3.943615e+06 | 149.871855 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 61 | 0.1725 | 2.261624e+03 | GS | connect | availability | 0 | 2.108474 | 1.919773 | 0.919773 | -0.019337 | 2413.756207 | 1.000000 | CN | 100 | -2.954941e+04 | 2.954941e+04 | 0.000000 | 0.000000 | 0 | 571.410896 | 0.019337 | -6.230417e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @SHANG113 | -1.765975e+05 | -0.003518 | 0.00775 | -0.000000 | 0.182500 | 88.298771 | -0.003519 | -0.003519 | 2.784278e-08 | 1.0 | 3.520319e-03 | 0 | -48724 | -48724 | 3.624418 | 26.666901 | 1.856651e+07 | 68.622964 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.857721 | 1.705678 | 0.705678 | -0.130412 | 3803.351811 | 1.000000 | CN | 100 | -1.765961e+05 | 1.765961e+05 | 0.000000 | 0.000000 | 0 | 23030.183711 | 0.130412 | -3.280664e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @SHENZ323 | -1.010517e+05 | -0.002013 | 0.00775 | -0.000000 | 0.165000 | 45.680903 | -0.002014 | -0.002235 | -2.210626e-04 | 1.0 | 4.746225e-02 | -1700 | -15486 | -17186 | 6.525340 | 49.697693 | 2.599077e+07 | 179.028429 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 349488 | 0.1725 | 2.280528e+06 | GS | connect | availability | 1700 | 2.137738 | 1.893431 | 0.893431 | -0.108201 | 1255.159771 | 1.000000 | CN | 100 | -1.121445e+05 | 1.121445e+05 | -11093.078501 | 11093.078501 | -1 | 12134.173420 | 0.108201 | -2.397355e+05 | -23714.090691 | 1200.284814 | -1700 | -11093.078501 |
| 758 | @SHNNA1 | 7.808384e+03 | 0.000156 | 0.00775 | 0.165794 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -1.556092e-04 | 1.0 | 7.564139e-03 | 0 | 4912 | 4912 | 1.589755 | 11.531500 | 9.182211e+06 | 14.675732 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 238725 | 0.1675 | 3.795142e+05 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.119982 | 691.133537 | 1.000000 | CN | 100 | 7.808876e+03 | 7.808876e+03 | 0.000000 | 0.000000 | 0 | 936.926962 | 0.119982 | 1.249270e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @SICHU48 | -1.392833e+05 | -0.002775 | 0.00775 | -0.000000 | 0.136717 | 52.170909 | -0.002776 | -0.002776 | -5.126047e-09 | 1.0 | 2.776704e-03 | 0 | -188188 | -188188 | 0.740130 | 5.320900 | 3.322706e+07 | 24.504376 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.607259 | 0.716494 | -0.283506 | -0.072471 | 336.148955 | 1.000000 | CN | 100 | -1.392836e+05 | 1.392836e+05 | 0.000000 | 0.000000 | 0 | 10093.963833 | 0.072471 | -8.458122e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 760 | @XIANT5 | -8.602889e+04 | -0.001714 | 0.00775 | -0.000000 | 0.172500 | 40.657487 | -0.001714 | -0.002651 | -9.361086e-04 | 1.0 | 2.653974e-03 | -11900 | -21794 | -33694 | 3.947359 | 28.782303 | 2.458948e+07 | 98.093808 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 11931 | 0.1725 | 4.709594e+04 | GS | connect | availability | 11900 | 1.958247 | 1.741360 | 0.741360 | -0.028664 | 1542.106420 | 1.000000 | CN | 100 | -1.330023e+05 | 1.330023e+05 | -46973.571056 | 46973.571056 | -1 | 3812.407516 | 0.028664 | -2.604514e+05 | -91985.859673 | 1346.460777 | -11900 | -46973.571056 |
| 761 | @ZHONG38 | 4.228528e+04 | 0.000842 | 0.00775 | 0.897838 | 0.000000 | -0.000000 | 0.000843 | 0.000843 | -1.533336e-08 | 1.0 | 1.760838e-02 | 0 | 17149 | 17149 | 2.465713 | 18.084900 | 1.160282e+08 | 290.834917 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 358326 | 0.1825 | 8.835290e+05 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.179443 | 2102.068376 | 1.000000 | CN | 100 | 4.228451e+04 | 4.228451e+04 | 0.000000 | 0.000000 | 0 | 7587.647746 | 0.179443 | 6.612627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @CHONG70 | -6.644704e+04 | -0.001324 | 0.00775 | -0.000000 | 0.017500 | 3.185817 | -0.001324 | -0.001324 | -1.681145e-07 | 1.0 | 2.371814e-01 | 0 | -3563 | -3563 | 18.651552 | 137.435000 | 8.624612e+07 | 1642.871632 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 634539 | 0.0475 | 1.183514e+07 | GS | connect | availability | 0 | 1.356540 | 1.299371 | 0.299371 | 0.045206 | 14643.092879 | 1.000000 | CN | 100 | -6.645548e+04 | 6.645548e+04 | 0.000000 | 0.000000 | 0 | -3004.189575 | 0.045206 | -9.014951e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @SHAND161 | -1.181788e+05 | -0.002354 | 0.00775 | -0.000000 | 0.115000 | 37.234426 | -0.002355 | -0.002355 | 1.871355e-08 | 1.0 | 2.356124e-03 | 0 | -29886 | -29886 | 3.954289 | 28.832795 | 2.732816e+07 | 109.210361 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710236 | 1.569752 | 0.569752 | 0.002824 | 2555.205502 | 1.000000 | CN | 100 | -1.181779e+05 | 1.181779e+05 | 0.000000 | 0.000000 | 0 | -333.721182 | 0.002824 | -2.021121e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @XIAME21 | -3.233550e+04 | -0.000644 | 0.00775 | -0.000000 | 0.077500 | 6.865758 | -0.000644 | -0.000644 | -2.291709e-08 | 1.0 | 2.125994e-02 | 0 | -8871 | -8871 | 3.645210 | 26.678895 | 1.844125e+07 | 68.190673 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 283777 | 0.1725 | 1.034427e+06 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.025834 | 1346.020420 | 1.000000 | CN | 100 | -3.233665e+04 | 3.233665e+04 | 0.000000 | 0.000000 | 0 | -835.385474 | 0.025834 | -5.976007e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @ZHEJI183 | -5.457289e+05 | -0.010871 | 0.00775 | -0.000000 | 0.152500 | 228.010022 | -0.010876 | -0.011008 | -1.325184e-04 | 1.0 | 7.284764e-02 | -1300 | -106705 | -108005 | 5.114380 | 37.738999 | 1.001301e+08 | 523.747049 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 608026 | 0.1525 | 3.109676e+06 | GS | connect | availability | 1300 | 1.977504 | 1.745073 | 0.745073 | -0.082811 | 7378.163648 | 1.000000 | CN | 100 | -5.523786e+05 | 5.523786e+05 | -6648.693920 | 6648.693920 | -1 | 45743.084955 | 0.082811 | -1.092331e+06 | -13147.821243 | 550.585718 | -1300 | -6648.693920 |
| 766 | @ANHUI27 | 2.005238e+04 | 0.000399 | 0.00775 | 0.425770 | 0.000000 | -0.000000 | 0.000400 | 0.000272 | -1.279222e-04 | 1.0 | 1.000000e-06 | -3400 | 10622 | 7222 | 1.887747 | 13.712700 | 4.668301e+06 | 8.872551 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.183636 | 0.421095 | -0.578905 | 0.077398 | 440.071954 | 1.000000 | CN | 100 | 1.363331e+04 | 1.363331e+04 | -6418.339964 | 6418.339964 | -1 | 1055.191788 | 0.077398 | 2.503562e+03 | -1178.636377 | -496.767112 | 0 | 0.000000 |
| 767 | @CENTR379 | 2.001460e+05 | 0.003987 | 0.00775 | 4.249674 | 0.000000 | -0.000000 | 0.003989 | 0.004290 | 3.010691e-04 | 1.0 | 3.024257e-02 | 22200 | 294102 | 316302 | 0.680531 | 4.952700 | 1.463608e+08 | 100.469286 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2229883 | 0.1000 | 1.517505e+06 | GS | connect | availability | 0 | 1.594945 | 1.508177 | 0.508177 | 0.161676 | 1665.762928 | 1.000000 | CN | 100 | 2.152534e+05 | 2.152534e+05 | 15107.797325 | 15107.797325 | 1 | 34801.286815 | 0.161676 | 3.433173e+05 | 24096.100106 | 2442.566178 | 0 | 0.000000 |
| 768 | @CHENG52 | 3.002444e+04 | 0.000598 | 0.00775 | 0.637505 | 0.000000 | -0.000000 | 0.000598 | 0.000598 | -3.256514e-09 | 1.0 | 4.688436e-03 | 0 | 17992 | 17992 | 1.668757 | 12.297000 | 1.964989e+07 | 33.490838 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 140951 | 0.1750 | 2.352130e+05 | GS | connect | availability | 0 | 1.924714 | 1.841794 | 0.841794 | 0.045783 | 626.691269 | 1.000000 | CN | 100 | 3.002428e+04 | 3.002428e+04 | 0.000000 | 0.000000 | 0 | 1374.598458 | 0.045783 | 5.778814e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @CHINA128 | 7.208191e+05 | 0.014359 | 0.00775 | 15.305062 | 0.000000 | -0.000000 | 0.014365 | 0.014365 | 4.800710e-10 | 1.0 | 2.344944e-03 | 0 | 233005 | 233005 | 3.093578 | 22.420395 | 4.235363e+06 | 13.161355 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 38020 | 0.1225 | 1.176178e+05 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.226884 | 592.060318 | 0.999996 | CN | 100 | 7.208191e+05 | 7.208191e+05 | 0.000000 | 0.000000 | 0 | 163542.298854 | 0.226884 | 5.333789e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @EVERB7 | 4.555007e+05 | 0.009074 | 0.00775 | 9.671590 | 0.000000 | -0.000000 | 0.009077 | 0.009077 | -9.870400e-10 | 1.0 | 9.466596e-02 | 0 | 178222 | 178222 | 2.555805 | 18.648102 | 5.952182e+07 | 153.842939 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1858607 | 0.0800 | 4.750237e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.163666 | 6989.330651 | 1.000000 | CN | 100 | 4.555006e+05 | 4.555006e+05 | 0.000000 | 0.000000 | 0 | 74550.029359 | 0.163666 | 6.826374e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @FOSHA12 | -1.357746e+05 | -0.002705 | 0.00775 | -0.000000 | 0.057329 | 21.325621 | -0.002706 | -0.002706 | -5.208003e-09 | 1.0 | 2.706780e-03 | 0 | -84668 | -84668 | 1.603615 | 11.577000 | 9.842918e+06 | 15.793798 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.065075 | 330.324858 | 1.000000 | CN | 100 | -1.357749e+05 | 1.357749e+05 | 0.000000 | 0.000000 | 0 | 8835.531484 | 0.065075 | -8.862014e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @GUANG202 | 1.560311e+05 | 0.003108 | 0.00775 | 3.312990 | 0.000000 | -0.000000 | 0.003109 | 0.003109 | -2.903281e-08 | 1.0 | 1.000000e-06 | 0 | 45102 | 45102 | 3.459485 | 25.010804 | 1.278768e+07 | 44.328799 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.129279 | 1150.897733 | 1.000000 | CN | 100 | 1.560297e+05 | 1.560297e+05 | 0.000000 | 0.000000 | 0 | 20171.325552 | 0.129279 | 2.750528e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @HANGZ25 | 3.301939e+05 | 0.006578 | 0.00775 | 7.010967 | 0.000000 | -0.000000 | 0.006580 | 0.006580 | -4.522139e-08 | 1.0 | 1.000000e-06 | 0 | 35065 | 35065 | 9.416559 | 69.217804 | 2.148739e+07 | 206.142812 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.104430 | 6985.426807 | 1.000000 | CN | 100 | 3.301917e+05 | 3.301917e+05 | 0.000000 | 0.000000 | 0 | 34481.896355 | 0.104430 | 6.548455e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @HENAN39 | 8.163002e+04 | 0.001626 | 0.00775 | 1.733240 | 0.000000 | -0.000000 | 0.001627 | 0.001767 | 1.402963e-04 | 1.0 | 1.000000e-06 | 2000 | 23187 | 25187 | 3.520467 | 25.585495 | 8.033621e+06 | 28.488649 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445402 | 1.506401 | 0.506401 | 0.112805 | 1342.263468 | 1.000000 | CN | 100 | 8.867001e+04 | 8.867001e+04 | 7040.934464 | 7040.934464 | 1 | 10002.378104 | 0.112805 | 1.281638e+05 | 10176.977599 | 794.249264 | 0 | 0.000000 |
| 775 | @HUBEI41 | 2.432946e+04 | 0.000485 | 0.00775 | 0.516585 | 0.000000 | -0.000000 | 0.000485 | 0.000449 | -3.613461e-05 | 1.0 | 1.000000e-06 | -1000 | 13420 | 12420 | 1.812902 | 12.800701 | 1.113942e+08 | 197.634603 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.047778 | 1.846586 | 0.846586 | 0.012988 | 889.246637 | 1.000000 | CN | 100 | 2.251625e+04 | 2.251625e+04 | -1812.902452 | 1812.902452 | -1 | 292.439320 | 0.012988 | 4.610828e+04 | -3712.422215 | -23.545839 | 0 | 0.000000 |
| 776 | @IMEIK1 | 2.431122e+05 | 0.004843 | 0.00775 | 5.161970 | 0.000000 | -0.000000 | 0.004845 | 0.004909 | 6.410536e-05 | 1.0 | 3.148032e-02 | 100 | 7551 | 7651 | 32.195651 | 239.172900 | 7.948785e+06 | 263.499267 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 49063 | 0.1500 | 1.579615e+06 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.186605 | 9152.944794 | 1.000000 | CN | 100 | 2.463289e+05 | 2.463289e+05 | 3219.565065 | 3219.565065 | 1 | 45966.287302 | 0.186605 | 6.395378e+05 | 8358.878556 | 600.787966 | 0 | 0.000000 |
| 777 | @IMONG11 | 6.418765e+03 | 0.000128 | 0.00775 | 0.136289 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -1.279162e-04 | 1.0 | 1.000000e-06 | 0 | 7470 | 7470 | 0.859327 | 6.314100 | 1.220241e+08 | 106.788353 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.128055 | 2249.222575 | 1.000000 | CN | 100 | 6.419171e+03 | 6.419171e+03 | 0.000000 | 0.000000 | 0 | 822.009124 | 0.128055 | 1.082812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @IMONG2 | -1.355374e+06 | -0.026999 | 0.00775 | -0.000000 | 0.133714 | 496.528747 | -0.027011 | -0.027011 | -2.665680e-08 | 1.0 | 7.328094e-02 | 0 | -388671 | -388671 | 3.487204 | 25.487793 | 1.262909e+08 | 446.139955 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 665798 | 0.1450 | 2.321774e+06 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.055823 | 7942.077673 | 1.000000 | CN | 100 | -1.355375e+06 | 1.355375e+06 | 0.000000 | 0.000000 | 0 | 75661.113362 | 0.055823 | -2.038874e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @JIANG32 | -2.173855e+05 | -0.004330 | 0.00775 | -0.000000 | 0.097500 | 58.068732 | -0.004332 | -0.004319 | 1.273200e-05 | 1.0 | 2.448771e-01 | 100 | -34096 | -33996 | 6.375651 | 45.746995 | 1.392562e+08 | 882.965958 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1893197 | 0.1675 | 1.207036e+07 | GS | connect | availability | 0 | 1.481043 | 1.390732 | 0.390732 | -0.048691 | 10025.633352 | 1.000000 | CN | 100 | -2.167466e+05 | 2.167466e+05 | 637.565082 | 637.565082 | 1 | 10553.710532 | 0.048691 | -3.210111e+05 | 944.261408 | -31.043977 | 0 | 0.000000 |
| 780 | @JIANG73 | -1.295120e+04 | -0.000258 | 0.00775 | -0.000000 | 0.122500 | 4.346634 | -0.000258 | -0.000258 | -1.007064e-08 | 1.0 | 2.590976e-04 | 0 | -10406 | -10406 | 1.244638 | 9.152400 | 1.214396e+08 | 154.050074 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040115 | 1.797467 | 0.797467 | -0.062286 | 1826.432781 | 1.000000 | CN | 100 | -1.295170e+04 | 1.295170e+04 | 0.000000 | 0.000000 | 0 | 806.713505 | 0.062286 | -2.642296e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 781 | @PNCPR1 | -1.695590e+04 | -0.000338 | 0.00775 | -0.000000 | 0.107500 | 4.993862 | -0.000338 | -0.000338 | 2.377776e-08 | 1.0 | 1.494311e-02 | 0 | -4016 | -4016 | 4.221791 | 31.539399 | 5.364379e+07 | 234.498238 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 173583 | 0.1725 | 7.328311e+05 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | -0.027841 | 1630.660592 | 1.000000 | CN | 100 | -1.695471e+04 | 1.695471e+04 | 0.000000 | 0.000000 | 0 | 472.034828 | 0.027841 | -2.870462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @SHAND118 | -1.621477e+04 | -0.000323 | 0.00775 | -0.000000 | 0.075000 | 3.331802 | -0.000323 | -0.000509 | -1.854040e-04 | 1.0 | 2.013513e-02 | -1800 | -3136 | -4936 | 5.169822 | 38.009400 | 7.255527e+06 | 38.223167 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 192290 | 0.0675 | 9.941050e+05 | GS | connect | availability | 1800 | 2.260760 | 1.978549 | 0.978549 | -0.058459 | 660.126270 | 1.000000 | CN | 100 | -2.551824e+04 | 2.551824e+04 | -9305.679179 | 9305.679179 | -1 | 1491.773142 | 0.058459 | -5.769061e+04 | -21037.903665 | 544.001551 | -1800 | -9305.679179 |
| 783 | @SHANG138 | 2.823811e+04 | 0.000563 | 0.00775 | 0.599576 | 0.000000 | -0.000000 | 0.000563 | 0.000563 | -4.448612e-10 | 1.0 | 1.000000e-06 | 0 | 27757 | 27757 | 1.017332 | 7.332900 | 4.598398e+07 | 46.735734 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713935 | 1.596067 | 0.596067 | 0.082083 | 1142.591116 | 1.000000 | CN | 100 | 2.823809e+04 | 2.823809e+04 | 0.000000 | 0.000000 | 0 | 2317.875873 | 0.082083 | 4.839824e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @SHANG20 | 9.449432e+03 | 0.000188 | 0.00775 | 0.200639 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -1.883127e-04 | 1.0 | 1.000000e-06 | 0 | 7730 | 7730 | 1.222462 | 8.850700 | 2.071111e+07 | 25.406668 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.097994 | 808.863720 | 1.000000 | CN | 100 | 9.449629e+03 | 9.449629e+03 | 0.000000 | 0.000000 | 0 | 926.004449 | 0.097994 | 9.755533e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @SHANG88 | 6.329449e+04 | 0.001261 | 0.00775 | 1.343924 | 0.000000 | -0.000000 | 0.001261 | 0.001261 | 1.039295e-08 | 1.0 | 8.976574e-02 | 0 | 44251 | 44251 | 1.430363 | 10.245401 | 2.700121e+08 | 383.423677 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3149092 | 0.1175 | 4.504346e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.102728 | 3491.500129 | 1.000000 | CN | 100 | 6.329501e+04 | 6.329501e+04 | 0.000000 | 0.000000 | 0 | 6502.192540 | 0.102728 | 1.093682e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @SHENZ144 | -1.253342e+05 | -0.002497 | 0.00775 | -0.000000 | 0.090000 | 30.904324 | -0.002498 | -0.002498 | -4.700249e-08 | 1.0 | 9.866766e-02 | 0 | -9612 | -9612 | 13.039592 | 94.513901 | 1.434709e+07 | 187.943074 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 370081 | 0.0975 | 4.825705e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.026105 | 5975.598640 | 1.000000 | CN | 100 | -1.253366e+05 | 1.253366e+05 | 0.000000 | 0.000000 | 0 | 3271.926866 | 0.026105 | -1.940097e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @SJINL1 | 8.806708e+04 | 0.001754 | 0.00775 | 1.869917 | 0.000000 | -0.000000 | 0.001755 | 0.001755 | -1.963685e-08 | 1.0 | 2.000768e-02 | 0 | 38462 | 38462 | 2.289691 | 16.883301 | 4.075915e+07 | 95.378209 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 438454 | 0.1725 | 1.003924e+06 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.142460 | 1093.108751 | 1.000000 | CN | 100 | 8.806609e+04 | 8.806609e+04 | 0.000000 | 0.000000 | 0 | 12545.892892 | 0.142460 | 1.471801e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @TANGR3 | 1.358472e+04 | 0.000271 | 0.00775 | 0.288443 | 0.000000 | -0.000000 | 0.000271 | 0.000271 | 3.249026e-09 | 1.0 | 1.059087e-02 | 0 | 17317 | 17317 | 0.784482 | 5.697100 | 9.036538e+07 | 71.354697 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 677382 | 0.1775 | 5.313941e+05 | GS | connect | availability | 0 | 1.449984 | 1.352708 | 0.352708 | 0.060063 | 921.846760 | 1.000000 | CN | 100 | 1.358488e+04 | 1.358488e+04 | 0.000000 | 0.000000 | 0 | 815.955183 | 0.060063 | 1.969786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @TIBET2 | -1.585379e+05 | -0.003158 | 0.00775 | -0.000000 | 0.172500 | 74.925443 | -0.003159 | -0.004776 | -1.616690e-03 | 1.0 | 2.677861e-02 | -22400 | -43775 | -66175 | 3.621648 | 26.376603 | 6.024300e+07 | 220.237960 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 327240 | 0.1850 | 1.185148e+06 | GS | connect | availability | 22400 | 1.963293 | 1.750474 | 0.750474 | -0.088186 | 1491.131981 | 1.000000 | CN | 100 | -2.396625e+05 | 2.396625e+05 | -81124.905417 | 81124.905417 | -1 | 21134.946458 | 0.088186 | -4.705279e+05 | -159271.997985 | 7154.103523 | -22400 | -81124.905417 |
| 790 | @ZHEJI188 | 1.827008e+04 | 0.000364 | 0.00775 | 0.387926 | 0.000000 | -0.000000 | 0.000364 | 0.000364 | -1.759690e-08 | 1.0 | 1.000000e-06 | 0 | 2404 | 2404 | 7.599499 | 55.295105 | 1.104770e+07 | 84.669160 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.003682 | 1.085860 | 0.085860 | 0.099823 | 3424.710950 | 1.000000 | CN | 100 | 1.826920e+04 | 1.826920e+04 | 0.000000 | 0.000000 | 0 | 1823.689156 | 0.099823 | 1.833645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @ZHONG7 | 9.563836e+04 | 0.001905 | 0.00775 | 2.030678 | 0.000000 | -0.000000 | 0.001906 | 0.001906 | 1.511656e-08 | 1.0 | 2.453980e-01 | 0 | 54376 | 54376 | 1.758848 | 12.749000 | 1.067804e+08 | 188.683759 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 7001110 | 0.1375 | 1.231389e+07 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.139433 | 4603.869356 | 1.000000 | CN | 100 | 9.563912e+04 | 9.563912e+04 | 0.000000 | 0.000000 | 0 | 13335.264472 | 0.139433 | 9.767781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @ANHUI87 | -8.005912e+04 | -0.001595 | 0.00775 | -0.000000 | 0.079733 | 17.488533 | -0.001595 | -0.001595 | 2.632009e-08 | 1.0 | 4.481841e-02 | 0 | -16914 | -16914 | 4.733227 | 34.611802 | 3.017505e+07 | 144.756761 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 458219 | 0.1700 | 2.168854e+06 | GS | connect | availability | 0 | 2.699953 | 2.225326 | 1.225326 | -0.019860 | 2057.474435 | 1.000000 | CN | 100 | -8.005780e+04 | 8.005780e+04 | 0.000000 | 0.000000 | 0 | 1589.911847 | 0.019860 | -2.161523e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @BEIJI111 | 8.902416e+03 | 0.000177 | 0.00775 | 0.189024 | 0.000000 | -0.000000 | 0.000177 | 0.000000 | -1.774116e-04 | 1.0 | 4.327872e-02 | -11200 | 11249 | 49 | 0.791412 | 5.781800 | 1.898538e+07 | 15.214194 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2744022 | 0.0800 | 2.171653e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.128111 | 520.070016 | 0.999998 | CN | 100 | 3.877920e+01 | 3.877920e+01 | -8863.818014 | 8863.818014 | -1 | 4.968033 | 0.128111 | 5.931292e+01 | -13557.239027 | -1135.550395 | 0 | 0.000000 |
| 794 | @BEIJI21 | 2.312093e+04 | 0.000461 | 0.00775 | 0.490924 | 0.000000 | -0.000000 | 0.000461 | 0.000461 | 4.841152e-09 | 1.0 | 1.884152e-01 | 0 | 18807 | 18807 | 1.229392 | 8.985300 | 9.363062e+07 | 116.605008 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 7690408 | 0.0825 | 9.454524e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.139782 | 3165.228176 | 1.000000 | CN | 100 | 2.312117e+04 | 2.312117e+04 | 0.000000 | 0.000000 | 0 | 3231.931455 | 0.139782 | 3.842605e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @BEIJI26 | 1.463208e+04 | 0.000291 | 0.00775 | 0.310681 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 4.461482e-09 | 1.0 | 1.000000e-06 | 0 | 16784 | 16784 | 0.871801 | 6.285200 | 4.365386e+07 | 38.028436 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.142634 | 977.203671 | 1.000000 | CN | 100 | 1.463231e+04 | 1.463231e+04 | 0.000000 | 0.000000 | 0 | 2087.058795 | 0.142634 | 2.591293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @BEIJI91 | 1.986558e+04 | 0.000396 | 0.00775 | 0.421803 | 0.000000 | -0.000000 | 0.000396 | 0.000396 | -3.177374e-09 | 1.0 | 5.333798e-04 | 0 | 35832 | 35832 | 0.554404 | 4.055100 | 7.626356e+07 | 42.863280 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 48186 | 0.2250 | 2.671453e+04 | GS | connect | availability | 0 | 3.215695 | 2.646753 | 1.646753 | 0.106080 | 820.698281 | 1.000000 | CN | 100 | 1.986542e+04 | 1.986542e+04 | 0.000000 | 0.000000 | 0 | 2107.329205 | 0.106080 | 6.388113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @BOETE2 | -2.667883e+05 | -0.005315 | 0.00775 | -0.000000 | 0.001000 | 0.730927 | -0.005317 | -0.004384 | 9.329725e-04 | 1.0 | 1.000000e+00 | 74400 | -423979 | -349579 | 0.629249 | 4.602200 | 9.962538e+08 | 635.480374 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 121552869 | 0.0010 | 7.648702e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.084927 | 20697.143226 | 1.000000 | CN | 100 | -2.199722e+05 | 2.199722e+05 | 46816.126799 | 46816.126799 | 1 | -18681.633498 | 0.084927 | -2.713284e+05 | 57746.128669 | 3975.964038 | 0 | 0.000000 |
| 798 | @CAIDA1 | 1.046741e+04 | 0.000209 | 0.00775 | 0.222253 | 0.000000 | -0.000000 | 0.000209 | 0.000209 | -7.292914e-09 | 1.0 | 5.343776e-04 | 0 | 9757 | 9757 | 1.072773 | 7.825800 | 5.557594e+07 | 60.281253 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 24949 | 0.1875 | 2.676460e+04 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.141273 | 1496.892994 | 1.000000 | CN | 100 | 1.046704e+04 | 1.046704e+04 | 0.000000 | 0.000000 | 0 | 1478.709198 | 0.141273 | 1.781682e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @CAPIT5091 | 5.096609e+04 | 0.001015 | 0.00775 | 1.082157 | 0.000000 | -0.000000 | 0.001016 | 0.001016 | -7.294320e-09 | 1.0 | 1.000000e-06 | 0 | 14650 | 14650 | 3.478889 | 24.929001 | 9.255188e+07 | 319.784043 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.076369 | 1711.612707 | 1.000000 | CN | 100 | 5.096572e+04 | 5.096572e+04 | 0.000000 | 0.000000 | 0 | 3892.200153 | 0.076369 | 7.223593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @CGNPO5 | 9.888911e+03 | 0.000197 | 0.00775 | 0.209970 | 0.000000 | -0.000000 | 0.000197 | 0.000000 | -1.970709e-04 | 1.0 | 1.000000e-06 | 0 | 17748 | 17748 | 0.557177 | 4.040600 | 1.800586e+08 | 100.838491 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.116033 | 3725.810651 | 1.000000 | CN | 100 | 9.888769e+03 | 9.888769e+03 | 0.000000 | 0.000000 | 0 | 1147.423594 | 0.116033 | 3.440226e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @CHINA2344 | 1.039163e+04 | 0.000207 | 0.00775 | 0.220644 | 0.000000 | -0.000000 | 0.000207 | 0.000207 | -7.954159e-09 | 1.0 | 2.511563e-01 | 0 | 8321 | 8321 | 1.248796 | 9.110200 | 5.513239e+07 | 69.614776 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 10091992 | 0.0625 | 1.260284e+07 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.138437 | 1612.216363 | 1.000000 | CN | 100 | 1.039123e+04 | 1.039123e+04 | 0.000000 | 0.000000 | 0 | 1438.530520 | 0.138437 | 1.632558e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @CHONG28 | 8.257474e+03 | 0.000164 | 0.00775 | 0.175330 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -1.645589e-04 | 1.0 | 9.576921e-02 | 0 | 11774 | 11774 | 0.701322 | 5.118100 | 1.011695e+08 | 71.767048 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 6852201 | 0.0875 | 4.805597e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.134933 | 2516.593110 | 1.000000 | CN | 100 | 8.257361e+03 | 8.257361e+03 | 0.000000 | 0.000000 | 0 | 1114.187061 | 0.134933 | 1.330723e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @CINDA3 | 1.249250e+05 | 0.002489 | 0.00775 | 2.652517 | 0.000000 | -0.000000 | 0.002490 | 0.002490 | 8.316508e-09 | 1.0 | 1.000000e-06 | 0 | 54494 | 54494 | 2.292461 | 16.781495 | 4.149470e+07 | 96.513923 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.140774 | 7434.453193 | 1.000000 | CN | 100 | 1.249254e+05 | 1.249254e+05 | 0.000000 | 0.000000 | 0 | 17586.232784 | 0.140774 | 2.233428e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @FOUND16 | 5.784885e+04 | 0.001152 | 0.00775 | 1.228297 | 0.000000 | -0.000000 | 0.001153 | 0.001165 | 1.265331e-05 | 1.0 | 2.524981e-01 | 500 | 45515 | 46015 | 1.270972 | 9.282500 | 1.668413e+08 | 214.652169 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 9968879 | 0.0600 | 1.267017e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.157259 | 7428.566413 | 1.000000 | CN | 100 | 5.848378e+04 | 5.848378e+04 | 635.486073 | 635.486073 | 1 | 9197.087403 | 0.157259 | 1.074107e+05 | 1167.126594 | 99.935754 | 0 | 0.000000 |
| 805 | @GAOXI1 | -1.948864e+04 | -0.000388 | 0.00775 | -0.000000 | 0.137500 | 7.341612 | -0.000388 | -0.000535 | -1.467502e-04 | 1.0 | 1.099264e-02 | -6600 | -17467 | -24067 | 1.115739 | 8.036600 | 1.299872e+08 | 144.790415 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 476873 | 0.1775 | 5.320658e+05 | GS | connect | availability | 6600 | 1.583733 | 1.485936 | 0.485936 | -0.046200 | 1786.847204 | 1.000000 | CN | 100 | -2.685249e+04 | 2.685249e+04 | -7363.876885 | 7363.876885 | -1 | 1240.576628 | 0.046200 | -4.252717e+04 | -11662.414655 | 340.208823 | -6600 | -7363.876885 |
| 806 | @GUANG154 | 1.066242e+04 | 0.000212 | 0.00775 | 0.226394 | 0.000000 | -0.000000 | 0.000212 | 0.000212 | -2.301761e-09 | 1.0 | 9.381459e-02 | 0 | 6400 | 6400 | 1.665985 | 12.131601 | 4.884861e+07 | 82.136650 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2825664 | 0.1375 | 4.707515e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.139900 | 1547.435198 | 1.000000 | CN | 100 | 1.066231e+04 | 1.066231e+04 | 0.000000 | 0.000000 | 0 | 1491.661050 | 0.139900 | 1.872121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @HARBI18 | 2.127888e+04 | 0.000424 | 0.00775 | 0.451812 | 0.000000 | -0.000000 | 0.000424 | 0.000424 | -4.678347e-09 | 1.0 | 1.000000e-06 | 0 | 9835 | 9835 | 2.163563 | 15.777601 | 3.180806e+07 | 69.557630 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646770 | 1.545300 | 0.545300 | 0.083129 | 1902.638599 | 1.000000 | CN | 100 | 2.127864e+04 | 2.127864e+04 | 0.000000 | 0.000000 | 0 | 1768.863600 | 0.083129 | 3.504103e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @HUATA1 | 2.321492e+05 | 0.004624 | 0.00775 | 4.929195 | 0.000000 | -0.000000 | 0.004626 | 0.004626 | -2.363979e-08 | 1.0 | 3.371841e-01 | 0 | 86248 | 86248 | 2.691633 | 19.735993 | 1.729500e+08 | 473.092694 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 6286022 | 0.0300 | 1.691967e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.175856 | 14950.067844 | 1.000000 | CN | 100 | 2.321480e+05 | 2.321480e+05 | 0.000000 | 0.000000 | 0 | 40824.671674 | 0.175856 | 3.425161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @HUAXI12 | 2.447363e+04 | 0.000488 | 0.00775 | 0.519646 | 0.000000 | -0.000000 | 0.000488 | 0.000488 | -4.042542e-09 | 1.0 | 1.469896e-01 | 0 | 20111 | 20111 | 1.216918 | 8.889700 | 4.210616e+07 | 51.879937 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 6061059 | 0.0950 | 7.375810e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.128539 | 1693.037332 | 1.000000 | CN | 100 | 2.447343e+04 | 2.447343e+04 | 0.000000 | 0.000000 | 0 | 3145.792797 | 0.128539 | 3.766207e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @KUNSH5 | -5.618788e+03 | -0.000112 | 0.00775 | -0.000000 | 0.012500 | 0.192424 | -0.000112 | 0.000000 | 1.119739e-04 | 1.0 | 4.733330e-02 | 0 | -1132 | -1132 | 4.961920 | 36.211396 | 5.580281e+06 | 28.007093 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 477535 | 0.1025 | 2.369491e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | 0.008324 | 2167.247617 | 1.000000 | CN | 100 | -5.616894e+03 | 5.616894e+03 | 0.000000 | 0.000000 | 0 | -46.754458 | 0.008324 | -9.534125e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @LIULU1 | 9.080576e+03 | 0.000181 | 0.00775 | 0.192807 | 0.000000 | -0.000000 | 0.000181 | 0.000000 | -1.809620e-04 | 1.0 | 4.393140e-02 | 0 | 7539 | 7539 | 1.204444 | 8.775900 | 5.131638e+07 | 62.418643 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1830226 | 0.1600 | 2.204404e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.141312 | 1606.797773 | 1.000000 | CN | 100 | 9.080300e+03 | 9.080300e+03 | 0.000000 | 0.000000 | 0 | 1283.156303 | 0.141312 | 1.531859e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @NJSEC1 | 3.807172e+04 | 0.000758 | 0.00775 | 0.808372 | 0.000000 | -0.000000 | 0.000759 | 0.000759 | 6.491355e-09 | 1.0 | 1.105847e-01 | 0 | 29347 | 29347 | 1.297306 | 9.480300 | 5.689222e+07 | 74.755241 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 4277346 | 0.1150 | 5.549028e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.147562 | 2917.225452 | 1.000000 | CN | 100 | 3.807205e+04 | 3.807205e+04 | 0.000000 | 0.000000 | 0 | 5617.989814 | 0.147562 | 5.244289e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @ORIEN425 | 1.164883e+05 | 0.002320 | 0.00775 | 2.473383 | 0.000000 | -0.000000 | 0.002321 | 0.002416 | 9.504768e-05 | 1.0 | 4.411159e-01 | 3100 | 75717 | 78817 | 1.538472 | 11.277800 | 8.660919e+07 | 135.380168 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 14387588 | 0.0100 | 2.213491e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.162449 | 7354.617804 | 1.000000 | CN | 100 | 1.212578e+05 | 1.212578e+05 | 4769.264448 | 4769.264448 | 1 | 19698.255496 | 0.162449 | 1.715395e+05 | 6746.926886 | 774.764226 | 0 | 0.000000 |
| 814 | @QINGD55 | -3.174769e+05 | -0.006324 | 0.00775 | -0.000000 | 0.181782 | 158.114002 | -0.006327 | -0.006327 | -5.828161e-09 | 1.0 | 6.327829e-03 | 0 | -157645 | -157645 | 2.013874 | 14.769400 | 2.077670e+07 | 42.531059 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150697 | 1.900791 | 0.900791 | -0.123933 | 1101.073233 | 1.000000 | CN | 100 | -3.174772e+05 | 3.174772e+05 | 0.000000 | 0.000000 | 0 | 39345.936905 | 0.123933 | -6.827971e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @SHANX23 | 1.924794e+04 | 0.000383 | 0.00775 | 0.408689 | 0.000000 | -0.000000 | 0.000384 | 0.000384 | -7.314844e-09 | 1.0 | 9.164658e-02 | 0 | 20097 | 20097 | 0.957734 | 6.996100 | 8.264275e+07 | 80.135969 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 4801675 | 0.0675 | 4.598726e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.134276 | 1787.783973 | 1.000000 | CN | 100 | 1.924757e+04 | 1.924757e+04 | 0.000000 | 0.000000 | 0 | 2584.492175 | 0.134276 | 3.024254e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @SHENW1 | 6.058574e+05 | 0.012069 | 0.00775 | 12.864095 | 0.000000 | -0.000000 | 0.012074 | 0.012074 | 3.192790e-09 | 1.0 | 2.373045e-01 | 0 | 769583 | 769583 | 0.787254 | 5.755100 | 1.626188e+08 | 129.715058 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 15125684 | 0.0225 | 1.190776e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.159341 | 11531.991454 | 1.000000 | CN | 100 | 6.058575e+05 | 6.058575e+05 | 0.000000 | 0.000000 | 0 | 96538.023919 | 0.159341 | 8.292404e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @SHENZ272 | 2.636434e+05 | 0.005252 | 0.00775 | 5.597908 | 0.000000 | -0.000000 | 0.005254 | 0.005254 | -8.792873e-09 | 1.0 | 1.000000e+00 | 0 | 6625 | 6625 | 39.795166 | 290.083750 | 1.168719e+07 | 469.894242 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1784591 | 0.0300 | 7.101809e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.098624 | 23642.151660 | 1.000000 | CN | 100 | 2.636430e+05 | 2.636430e+05 | 0.000000 | 0.000000 | 0 | 26001.467999 | 0.098624 | 3.237412e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @SHIJI1 | 8.529938e+03 | 0.000170 | 0.00775 | 0.181115 | 0.000000 | -0.000000 | 0.000170 | 0.000000 | -1.699886e-04 | 1.0 | 2.372184e-01 | 0 | 8350 | 8350 | 1.021490 | 7.462401 | 1.182978e+08 | 122.355075 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 11653015 | 0.0625 | 1.190344e+07 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.142858 | 3954.239086 | 1.000000 | CN | 100 | 8.529443e+03 | 8.529443e+03 | 0.000000 | 0.000000 | 0 | 1218.496308 | 0.142858 | 1.550853e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @SHNZH1 | -1.145056e+04 | -0.000228 | 0.00775 | -0.000000 | 0.082500 | 2.588140 | -0.000228 | -0.000238 | -9.824340e-06 | 1.0 | 5.312583e-02 | -700 | -16263 | -16963 | 0.704094 | 5.132400 | 7.011819e+07 | 49.879012 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 3769846 | 0.0975 | 2.654324e+06 | GS | connect | availability | 700 | 1.327162 | 1.300276 | 0.300276 | -0.022613 | 1710.549672 | 1.000000 | CN | 100 | -1.194354e+04 | 1.194354e+04 | -492.865529 | 492.865529 | -1 | 270.082746 | 0.022613 | -1.585101e+04 | -654.112364 | 11.145312 | -700 | -492.865529 |
| 820 | @SINOT15 | 2.491283e+04 | 0.000496 | 0.00775 | 0.528971 | 0.000000 | -0.000000 | 0.000496 | 0.000570 | 7.318945e-05 | 1.0 | 4.661503e-02 | 3300 | 22384 | 25684 | 1.112967 | 8.154000 | 8.178700e+07 | 92.431860 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2101650 | 0.1475 | 2.339067e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.176065 | 2860.464692 | 1.000000 | CN | 100 | 2.858544e+04 | 2.858544e+04 | 3672.790586 | 3672.790586 | 1 | 5032.902595 | 0.176065 | 4.593835e+04 | 5902.373726 | 646.650777 | 0 | 0.000000 |
| 821 | @SOOCH1 | 1.921367e+04 | 0.000383 | 0.00775 | 0.407962 | 0.000000 | -0.000000 | 0.000383 | 0.000383 | -2.639650e-09 | 1.0 | 1.235827e-01 | 0 | 16328 | 16328 | 1.176723 | 8.605900 | 1.325864e+08 | 158.147342 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 5269942 | 0.0750 | 6.201264e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.134545 | 4443.558133 | 1.000000 | CN | 100 | 1.921354e+04 | 1.921354e+04 | 0.000000 | 0.000000 | 0 | 2585.080652 | 0.134545 | 3.182789e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @TCLCO2 | -4.349262e+05 | -0.008664 | 0.00775 | -0.000000 | 0.035000 | 41.705254 | -0.008667 | -0.008667 | -1.013354e-09 | 1.0 | 1.430474e-01 | 0 | -603456 | -603456 | 0.720726 | 5.270500 | 1.131318e+09 | 826.424576 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 9355934 | 0.0575 | 6.743062e+06 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | -0.005252 | 13534.571474 | 1.000000 | CN | 100 | -4.349263e+05 | 4.349263e+05 | 0.000000 | 0.000000 | 0 | 2284.039375 | 0.005252 | -6.052224e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @THEPE2 | 5.431565e+05 | 0.010820 | 0.00775 | 11.532776 | 0.000000 | -0.000000 | 0.010824 | 0.012607 | 1.783159e-03 | 1.0 | 1.000000e+00 | 88800 | 539044 | 627844 | 1.007630 | 7.377500 | 1.068101e+08 | 109.216458 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 50346732 | 0.0150 | 5.073088e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.284094 | 35768.625706 | 1.000000 | CN | 100 | 6.326345e+05 | 6.326345e+05 | 89477.553031 | 89477.553031 | 1 | 179727.715393 | 0.284094 | 6.027043e+05 | 85244.336880 | 25420.042442 | 0 | 0.000000 |
| 824 | @WUHAN26 | -1.212879e+04 | -0.000242 | 0.00775 | -0.000000 | 0.047500 | 1.578404 | -0.000242 | -0.000242 | -7.451561e-09 | 1.0 | 3.754342e-02 | 0 | -9756 | -9756 | 1.243252 | 9.044900 | 1.083439e+08 | 135.823478 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1505511 | 0.0675 | 1.871729e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.014247 | 3398.144047 | 1.000000 | CN | 100 | -1.212917e+04 | 1.212917e+04 | 0.000000 | 0.000000 | 0 | 172.806589 | 0.014247 | -1.998374e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @XIAME9 | 1.188753e+04 | 0.000237 | 0.00775 | 0.252406 | 0.000000 | -0.000000 | 0.000237 | 0.000223 | -1.353976e-05 | 1.0 | 1.000000e-06 | -100 | 1751 | 1651 | 6.788682 | 49.513901 | 3.711239e+06 | 25.469051 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.060839 | 677.591822 | 1.000000 | CN | 100 | 1.120811e+04 | 1.120811e+04 | -678.868156 | 678.868156 | -1 | 681.889791 | 0.060839 | 1.286170e+04 | -779.024794 | -41.301623 | 0 | 0.000000 |
| 826 | @XIANG1 | -1.855261e+05 | -0.003696 | 0.00775 | -0.000000 | 0.150000 | 76.243622 | -0.003697 | -0.003697 | 4.940143e-09 | 1.0 | 5.271477e-03 | 0 | -182117 | -182117 | 1.018718 | 7.384400 | 9.514494e+07 | 97.379517 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 77493 | 0.1525 | 7.894353e+04 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.058210 | 941.246781 | 1.000000 | CN | 100 | -1.855259e+05 | 1.855259e+05 | 0.000000 | 0.000000 | 0 | 10799.400253 | 0.058210 | -2.232379e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @XINHU7 | 9.421377e+04 | 0.001877 | 0.00775 | 2.000429 | 0.000000 | -0.000000 | 0.001878 | 0.001878 | -2.513136e-09 | 1.0 | 1.380002e-02 | 0 | 47568 | 47568 | 1.980610 | 14.388700 | 5.610160e+06 | 11.188284 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 349603 | 0.1675 | 6.924271e+05 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.146453 | 235.267863 | 1.000000 | CN | 100 | 9.421365e+04 | 9.421365e+04 | 0.000000 | 0.000000 | 0 | 13797.838441 | 0.146453 | 7.708037e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @XINJI6 | -3.842442e+04 | -0.000765 | 0.00775 | -0.000000 | 0.172500 | 18.159487 | -0.000766 | -0.000766 | 4.094653e-09 | 1.0 | 7.667400e-04 | 0 | -43317 | -43317 | 0.887047 | 6.495600 | 2.140625e+07 | 19.271989 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199247 | 1.186088 | 0.186088 | 0.000948 | 1198.394780 | 1.000000 | CN | 100 | -3.842422e+04 | 3.842422e+04 | 0.000000 | 0.000000 | 0 | -36.439692 | 0.000948 | -4.608014e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @YANBI1 | 1.674583e+05 | 0.003336 | 0.00775 | 3.555622 | 0.000000 | -0.000000 | 0.003337 | 0.003337 | -2.298456e-08 | 1.0 | 2.610751e-01 | 0 | 68843 | 68843 | 2.432450 | 17.748902 | 8.276388e+07 | 203.600575 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 5385745 | 0.0225 | 1.310056e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.160107 | 6623.254236 | 1.000000 | CN | 100 | 1.674572e+05 | 1.674572e+05 | 0.000000 | 0.000000 | 0 | 26811.144680 | 0.160107 | 2.480393e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @BEIJI100 | -9.036837e+04 | -0.001800 | 0.00775 | -0.000000 | 0.055000 | 13.617152 | -0.001801 | -0.001801 | -6.943868e-09 | 1.0 | 1.801904e-03 | 0 | -64619 | -64619 | 1.398485 | 10.183301 | 5.763625e+07 | 81.348766 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.151697 | 1.918319 | 0.918319 | -0.035394 | 1592.520757 | 1.000000 | CN | 100 | -9.036872e+04 | 9.036872e+04 | 0.000000 | 0.000000 | 0 | 3198.532754 | 0.035394 | -1.944461e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @BEIJI262 | -1.594273e+04 | -0.000318 | 0.00775 | -0.000000 | 0.190000 | 8.298954 | -0.000318 | -0.000398 | -8.025444e-05 | 1.0 | 6.997204e-03 | -1600 | -6334 | -7934 | 2.516997 | 18.660401 | 2.972585e+07 | 76.881523 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 133144 | 0.1850 | 3.351230e+05 | GS | connect | availability | 1600 | 1.954937 | 1.780884 | 0.780884 | -0.101669 | 741.110928 | 1.000000 | CN | 100 | -1.996985e+04 | 1.996985e+04 | -4027.194590 | 4027.194590 | -1 | 2030.319290 | 0.101669 | -3.903981e+04 | -7872.912833 | 409.441753 | -1600 | -4027.194590 |
| 832 | @CHINA102 | -1.598046e+05 | -0.003183 | 0.00775 | -0.000000 | 0.147500 | 64.578590 | -0.003185 | -0.003185 | 5.709850e-09 | 1.0 | 7.780488e-02 | 0 | -62662 | -62662 | 2.550259 | 18.725007 | 1.627759e+07 | 42.245348 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1468224 | 0.1750 | 3.744352e+06 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.102331 | 466.556893 | 1.000000 | CN | 100 | -1.598044e+05 | 1.598044e+05 | 0.000000 | 0.000000 | 0 | 16352.899067 | 0.102331 | -1.393177e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @CHINA2909 | 7.933208e+05 | 0.015803 | 0.00775 | 16.844483 | 0.000000 | -0.000000 | 0.015810 | 0.015810 | -3.314181e-08 | 1.0 | 7.579026e-02 | 0 | 152715 | 152715 | 5.194769 | 37.959305 | 4.151711e+07 | 218.429907 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 732095 | 0.1475 | 3.803064e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.164625 | 15187.117035 | 1.000000 | CN | 100 | 7.933191e+05 | 7.933191e+05 | 0.000000 | 0.000000 | 0 | 130600.536487 | 0.164625 | 1.228844e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @CHIPS11 | -6.594278e+03 | -0.000131 | 0.00775 | -0.000000 | 0.165000 | 2.980975 | -0.000131 | 0.000000 | 1.314139e-04 | 1.0 | 1.324139e-04 | 0 | -1245 | -1245 | 5.294562 | 38.449097 | 6.045922e+06 | 32.219246 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621822 | 2.232662 | 1.232662 | -0.078844 | 648.509735 | 1.000000 | CN | 100 | -6.591729e+03 | 6.591729e+03 | 0.000000 | 0.000000 | 0 | 519.720158 | 0.078844 | -1.728234e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @GALAX39 | -1.838159e+04 | -0.000366 | 0.00775 | -0.000000 | 0.170000 | 8.561287 | -0.000366 | -0.000366 | -1.820832e-08 | 1.0 | 3.673169e-04 | 0 | -7173 | -7173 | 2.562735 | 18.370499 | 3.176781e+07 | 80.886289 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.047043 | 2332.615494 | 1.000000 | CN | 100 | -1.838250e+04 | 1.838250e+04 | 0.000000 | 0.000000 | 0 | 864.770246 | 0.047043 | -3.613160e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @JIANG11 | -3.251813e+04 | -0.000648 | 0.00775 | -0.000000 | 0.112500 | 10.022710 | -0.000648 | -0.000648 | -1.621494e-08 | 1.0 | 6.490366e-04 | 0 | -15375 | -15375 | 2.115053 | 15.201900 | 6.351610e+07 | 133.828436 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734528 | 1.512010 | 0.512010 | -0.021157 | 1539.380469 | 1.000000 | CN | 100 | -3.251894e+04 | 3.251894e+04 | 0.000000 | 0.000000 | 0 | 688.002673 | 0.021157 | -5.640501e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @JIANG3 | -9.767191e+05 | -0.019457 | 0.00775 | -0.000000 | 0.211718 | 566.544675 | -0.019465 | -0.019465 | 6.059996e-09 | 1.0 | 1.946552e-02 | 0 | -490054 | -490054 | 1.993084 | 14.585001 | 4.570384e+07 | 92.390195 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.138837 | 2071.812415 | 1.000000 | CN | 100 | -9.767188e+05 | 9.767188e+05 | 0.000000 | 0.000000 | 0 | 135604.835253 | 0.138837 | -1.064310e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @JIANG336 | -1.843603e+04 | -0.000367 | 0.00775 | -0.000000 | 0.190000 | 9.596837 | -0.000367 | -0.000367 | -1.119078e-08 | 1.0 | 1.478463e-02 | 0 | -2383 | -2383 | 7.736715 | 56.671097 | 1.227590e+07 | 96.423217 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 93502 | 0.2325 | 7.233983e+05 | GS | connect | availability | 0 | 2.142601 | 1.950816 | 0.950816 | -0.090296 | 1876.821787 | 1.000000 | CN | 100 | -1.843659e+04 | 1.843659e+04 | 0.000000 | 0.000000 | 0 | 1664.753082 | 0.090296 | -3.950227e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @MIANY1 | -8.080808e+03 | -0.000161 | 0.00775 | -0.000000 | 0.132500 | 2.933444 | -0.000161 | 0.000000 | 1.610382e-04 | 1.0 | 1.839351e-02 | 0 | -3766 | -3766 | 2.145545 | 15.761100 | 5.728502e+07 | 125.139454 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 426393 | 0.1700 | 9.148454e+05 | GS | connect | availability | 0 | 2.371419 | 2.055886 | 1.055886 | -0.027245 | 1833.588578 | 1.000000 | CN | 100 | -8.080123e+03 | 8.080123e+03 | 0.000000 | 0.000000 | 0 | 220.146089 | 0.027245 | -1.916136e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @NATIO186 | -1.076655e+05 | -0.002145 | 0.00775 | -0.000000 | 0.172500 | 50.882987 | -0.002146 | -0.002136 | 9.434504e-06 | 1.0 | 2.146608e-03 | 100 | -22674 | -22574 | 4.748473 | 34.762894 | 9.858650e+07 | 475.007061 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.050224 | 2768.960819 | 1.000000 | CN | 100 | -1.071920e+05 | 1.071920e+05 | 474.847316 | 474.847316 | 1 | 5383.626933 | 0.050224 | -1.870269e+05 | 828.505942 | -23.848795 | 0 | 0.000000 |
| 841 | @SHENZ254 | -1.639181e+04 | -0.000327 | 0.00775 | -0.000000 | 0.170000 | 7.634541 | -0.000327 | -0.000327 | 3.464962e-08 | 1.0 | 4.339052e-02 | 0 | -2673 | -2673 | 6.131714 | 44.329896 | 1.119423e+07 | 68.779287 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 352409 | 0.1725 | 2.160871e+06 | GS | connect | availability | 0 | 2.320403 | 2.022671 | 1.022671 | -0.024518 | 907.816442 | 1.000000 | CN | 100 | -1.639007e+04 | 1.639007e+04 | 0.000000 | 0.000000 | 0 | 401.847148 | 0.024518 | -3.803157e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @CHENG15 | -1.217643e+04 | -0.000243 | 0.00775 | -0.000000 | 0.087500 | 2.919008 | -0.000243 | -0.000376 | -1.333491e-04 | 1.0 | 6.033843e-04 | -2900 | -5276 | -8176 | 2.307708 | 16.782303 | 5.689738e+07 | 132.345906 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 7822 | 0.1875 | 1.805089e+04 | GS | connect | availability | 2900 | 1.417381 | 1.358570 | 0.358570 | 0.026577 | 2249.533063 | 1.000000 | CN | 100 | -1.886782e+04 | 1.886782e+04 | -6692.351937 | 6692.351937 | -1 | -501.457473 | 0.026577 | -2.674288e+04 | -9485.612093 | -177.865297 | -2900 | -6692.351937 |
| 843 | @CHINA1159 | 6.804018e+05 | 0.013554 | 0.00775 | 14.446887 | 0.000000 | -0.000000 | 0.013559 | 0.013559 | 1.975790e-08 | 1.0 | 4.530036e-01 | 0 | 235447 | 235447 | 2.889834 | 21.147904 | 5.956420e+07 | 174.589977 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 7865997 | 0.0400 | 2.273143e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.177019 | 9008.310043 | 1.000000 | CN | 100 | 6.804027e+05 | 6.804027e+05 | 0.000000 | 0.000000 | 0 | 120444.223751 | 0.177019 | 7.607211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @JILIN3 | -1.013526e+05 | -0.002019 | 0.00775 | -0.000000 | 0.172500 | 47.899499 | -0.002020 | -0.002777 | -7.569759e-04 | 1.0 | 3.184733e-03 | -33300 | -88852 | -122152 | 1.140687 | 8.345700 | 2.648298e+07 | 30.633481 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 51202 | 0.1950 | 5.840546e+04 | GS | connect | availability | 33300 | 1.626280 | 1.556171 | 0.556171 | -0.060432 | 522.122761 | 1.000000 | CN | 100 | -1.393372e+05 | 1.393372e+05 | -37984.878353 | 37984.878353 | -1 | 8420.370250 | 0.060432 | -2.266013e+05 | -61774.049877 | 2295.487011 | -33300 | -37984.878353 |
| 845 | @WUHAN47 | -4.579361e+04 | -0.000912 | 0.00775 | -0.000000 | 0.175000 | 21.955840 | -0.000913 | -0.000913 | -7.139077e-09 | 1.0 | 1.833497e-03 | 0 | -13132 | -13132 | 3.487204 | 25.572800 | 3.762667e+07 | 133.364666 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 13237 | 0.1775 | 4.616012e+04 | GS | connect | availability | 0 | 1.850090 | 1.618905 | 0.618905 | -0.059234 | 1513.351279 | 1.000000 | CN | 100 | -4.579397e+04 | 4.579397e+04 | 0.000000 | 0.000000 | 0 | 2712.562774 | 0.059234 | -8.472298e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @YUNNA5 | -7.318061e+03 | -0.000146 | 0.00775 | -0.000000 | 0.105000 | 2.105196 | -0.000146 | 0.000000 | 1.458378e-04 | 1.0 | 1.468378e-04 | 0 | -2426 | -2426 | 3.015959 | 21.942994 | 4.598417e+07 | 139.852718 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.067281 | 771.887216 | 1.000000 | CN | 100 | -7.316717e+03 | 7.316717e+03 | 0.000000 | 0.000000 | 0 | 492.278921 | 0.067281 | -7.606473e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @BANKO594 | -3.807952e+04 | -0.000759 | 0.00775 | -0.000000 | 0.015000 | 1.564912 | -0.000759 | 0.000000 | 7.588668e-04 | 1.0 | 3.556133e-01 | 34800 | -34822 | -22 | 1.093563 | 7.930900 | 4.852034e+07 | 53.335080 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 16282883 | 0.0150 | 1.780635e+07 | GS | connect | availability | 0 | 0.515807 | 0.609411 | -0.390589 | 0.113307 | 10098.328321 | 1.000000 | CN | 100 | -2.405838e+01 | 2.405838e+01 | 38055.984496 | 38055.984496 | 1 | -2.725985 | 0.113307 | -1.240948e+01 | 19629.546325 | 4312.012142 | 0 | 0.000000 |
| 848 | @BEIJI70 | -4.069732e+04 | -0.000811 | 0.00775 | -0.000000 | 0.105000 | 11.707447 | -0.000811 | -0.000811 | 1.130896e-08 | 1.0 | 3.243783e-02 | 0 | -19575 | -19575 | 2.079017 | 15.127201 | 6.189794e+07 | 129.778112 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 763325 | 0.1375 | 1.586965e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.055818 | 5065.143337 | 1.000000 | CN | 100 | -4.069675e+04 | 4.069675e+04 | 0.000000 | 0.000000 | 0 | -2271.618975 | 0.055818 | -8.299678e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @CHONG23 | -2.462917e+05 | -0.004906 | 0.00775 | -0.000000 | 0.165405 | 111.610654 | -0.004908 | -0.005857 | -9.492452e-04 | 1.0 | 1.644132e-02 | -12000 | -62045 | -74045 | 3.969536 | 28.033295 | 2.397136e+07 | 93.139432 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 145779 | 0.1700 | 5.786749e+05 | GS | connect | availability | 12000 | 1.121932 | 1.072631 | 0.072631 | -0.095239 | 769.458496 | 1.000000 | CN | 100 | -2.939243e+05 | 2.939243e+05 | -47634.427722 | 47634.427722 | -1 | 27992.976896 | 0.095239 | -3.297630e+05 | -53442.589673 | 4536.642890 | -12000 | -47634.427722 |
| 850 | @YUNNA22 | -2.745610e+05 | -0.005469 | 0.00775 | -0.000000 | 0.103832 | 78.104550 | -0.005472 | -0.005472 | -1.375443e-09 | 1.0 | 5.472582e-03 | 0 | -163175 | -163175 | 1.682618 | 12.243801 | 1.058396e+07 | 17.961035 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.395223 | 1.349307 | 0.349307 | -0.076506 | 382.406590 | 0.999847 | CN | 100 | -2.745611e+05 | 2.745611e+05 | 0.000000 | 0.000000 | 0 | 21005.445501 | 0.076506 | -3.830740e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @BEIJI41 | -2.368725e+05 | -0.004719 | 0.00775 | -0.000000 | 0.167938 | 108.986323 | -0.004721 | -0.004721 | -8.624512e-10 | 1.0 | 4.721507e-03 | 0 | -390188 | -390188 | 0.607073 | 4.411400 | 5.253899e+07 | 32.123646 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727280 | 1.579637 | 0.579637 | -0.083844 | 1595.848101 | 1.000000 | CN | 100 | -2.368725e+05 | 2.368725e+05 | 0.000000 | 0.000000 | 0 | 19860.420501 | 0.083844 | -4.091451e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @HITGE1 | 1.462609e+05 | 0.002914 | 0.00775 | 3.105540 | 0.000000 | -0.000000 | 0.002915 | 0.002915 | -2.019897e-09 | 1.0 | 1.952119e-02 | 0 | 67732 | 67732 | 2.159405 | 15.468001 | 3.257655e+07 | 69.840282 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 453603 | 0.1700 | 9.795127e+05 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.063711 | 622.965946 | 1.000000 | CN | 100 | 1.462608e+05 | 1.462608e+05 | 0.000000 | 0.000000 | 0 | 9318.401597 | 0.063711 | 3.261536e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @SHENZ54 | -2.897943e+05 | -0.005773 | 0.00775 | -0.000000 | 0.022500 | 17.864033 | -0.005775 | -0.005775 | 8.350796e-09 | 1.0 | 1.263299e-01 | 0 | -279152 | -279152 | 1.038122 | 7.596600 | 2.211032e+08 | 232.798970 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 5827175 | 0.0775 | 6.049320e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | -0.003295 | 4900.755867 | 1.000000 | CN | 100 | -2.897939e+05 | 2.897939e+05 | 0.000000 | 0.000000 | 0 | 954.786434 | 0.003295 | -5.344473e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @BANKO22 | 2.475703e+05 | 0.004932 | 0.00775 | 5.256630 | 0.000000 | -0.000000 | 0.004934 | 0.004934 | -6.003878e-09 | 1.0 | 5.848855e-01 | 0 | 372903 | 372903 | 0.663899 | 4.811100 | 1.765403e+08 | 117.721285 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 44207289 | 0.0825 | 2.934919e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.127518 | 139927.063854 | 1.000000 | CN | 100 | 2.475700e+05 | 2.475700e+05 | 0.000000 | 0.000000 | 0 | 31569.652366 | 0.127518 | 3.775837e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @SHANG386 | -3.840008e+04 | -0.000765 | 0.00775 | -0.000000 | 0.167500 | 17.621955 | -0.000765 | -0.000765 | 1.812428e-08 | 1.0 | 2.211012e-02 | 0 | -5076 | -5076 | 7.564849 | 55.592194 | 2.860658e+06 | 22.041769 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 141579 | 0.1750 | 1.071024e+06 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.049037 | 1018.132621 | 1.000000 | CN | 100 | -3.839917e+04 | 3.839917e+04 | 0.000000 | 0.000000 | 0 | 1882.974284 | 0.049037 | -6.642175e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @SHENZ155 | -2.948788e+04 | -0.000587 | 0.00775 | -0.000000 | 0.182500 | 14.743939 | -0.000588 | -0.000588 | 8.288223e-09 | 1.0 | 5.886484e-04 | 0 | -17744 | -17744 | 1.661827 | 12.389201 | 1.566304e+08 | 268.959048 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.051186 | 2231.762468 | 1.000000 | CN | 100 | -2.948746e+04 | 2.948746e+04 | 0.000000 | 0.000000 | 0 | 1509.346409 | 0.051186 | -6.868141e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @SQIAN1 | -4.327875e+04 | -0.000862 | 0.00775 | -0.000000 | 0.105000 | 12.450052 | -0.000862 | -0.000862 | 5.106669e-09 | 1.0 | 9.483395e-04 | 0 | -57505 | -57505 | 0.752604 | 5.454701 | 1.445798e+07 | 10.930634 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 5658 | 0.1725 | 4.258234e+03 | GS | connect | availability | 0 | 1.400313 | 1.340391 | 0.340391 | -0.008764 | 498.387844 | 0.999355 | CN | 100 | -4.327850e+04 | 4.327850e+04 | 0.000000 | 0.000000 | 0 | 379.296301 | 0.008764 | -6.060346e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @BEIJI291 | -1.212743e+05 | -0.002416 | 0.00775 | -0.000000 | 0.172500 | 57.314556 | -0.002417 | -0.002417 | -1.598869e-08 | 1.0 | 2.417811e-03 | 0 | -32240 | -32240 | 3.761634 | 27.763001 | 2.836543e+07 | 109.149666 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.101364 | 914.030872 | 1.000000 | CN | 100 | -1.212751e+05 | 1.212751e+05 | 0.000000 | 0.000000 | 0 | 12292.876733 | 0.101364 | -3.010488e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @CHENG7 | -9.383267e+04 | -0.001869 | 0.00775 | -0.000000 | 0.163403 | 42.006878 | -0.001870 | -0.001870 | -9.953921e-09 | 1.0 | 8.502565e-03 | 0 | -68384 | -68384 | 1.372151 | 10.044700 | 4.946849e+08 | 688.703598 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 242518 | 0.1750 | 3.327713e+05 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.094321 | 5047.472099 | 1.000000 | CN | 100 | -9.383317e+04 | 9.383317e+04 | 0.000000 | 0.000000 | 0 | 8850.484196 | 0.094321 | -1.584639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @GUANG32 | -4.224531e+04 | -0.000842 | 0.00775 | -0.000000 | 0.175000 | 20.254602 | -0.000842 | -0.000716 | 1.261553e-04 | 1.0 | 1.480608e-01 | 8700 | -58057 | -49357 | 0.727656 | 5.273100 | 3.445386e+07 | 25.180858 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 10152211 | 0.2225 | 7.387315e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.016376 | 522.601182 | 1.000000 | CN | 100 | -3.591491e+04 | 3.591491e+04 | 6330.605465 | 6330.605465 | 1 | 588.152105 | 0.016376 | -4.070100e+04 | 7174.234598 | -103.671684 | 0 | 0.000000 |
| 861 | @HENGD6 | -2.174803e+04 | -0.000433 | 0.00775 | -0.000000 | 0.182500 | 10.874013 | -0.000433 | -0.000433 | -1.316500e-08 | 1.0 | 4.344049e-04 | 0 | -11632 | -11632 | 1.869729 | 13.754100 | 4.910379e+06 | 9.360820 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799654 | 1.578035 | 0.578035 | -0.010609 | 142.293849 | 1.000000 | CN | 100 | -2.174869e+04 | 2.174869e+04 | 0.000000 | 0.000000 | 0 | 230.721969 | 0.010609 | -3.914011e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @WGTEC1 | -1.984274e+04 | -0.000395 | 0.00775 | -0.000000 | 0.160000 | 8.698186 | -0.000395 | -0.000395 | -6.080987e-10 | 1.0 | 1.749947e-02 | 0 | -5174 | -5174 | 3.835092 | 28.796097 | 2.205406e+07 | 88.021534 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 223781 | 0.1775 | 8.582208e+05 | GS | connect | availability | 0 | 1.721255 | 1.600877 | 0.600877 | -0.054899 | 855.377609 | 1.000000 | CN | 100 | -1.984277e+04 | 1.984277e+04 | 0.000000 | 0.000000 | 0 | 1089.354150 | 0.054899 | -3.415446e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @HONYU1 | -6.915635e+03 | -0.000138 | 0.00775 | -0.000000 | 0.200000 | 3.789389 | -0.000138 | -0.000462 | -3.237444e-04 | 1.0 | 4.710928e-03 | -16100 | -6854 | -22954 | 1.009016 | 7.304000 | 1.548456e+07 | 15.675677 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 227376 | 0.2200 | 2.294260e+05 | GS | connect | availability | 16100 | 1.338367 | 1.299879 | 0.299879 | -0.110689 | 495.570798 | 0.933495 | CN | 100 | -2.316095e+04 | 2.316095e+04 | -16245.157853 | 16245.157853 | -1 | 2563.651849 | 0.110689 | -3.099785e+04 | -21741.981305 | 1798.152599 | -16100 | -16245.157853 |
| 864 | @JIANG68 | -2.958943e+04 | -0.000589 | 0.00775 | -0.000000 | 0.087500 | 7.093357 | -0.000590 | -0.000590 | 8.728924e-09 | 1.0 | 2.519178e-01 | 0 | -12521 | -12521 | 2.363149 | 17.205506 | 6.302965e+07 | 150.306948 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 5336718 | 0.0675 | 1.261146e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.033955 | 6210.288620 | 1.000000 | CN | 100 | -2.958899e+04 | 2.958899e+04 | 0.000000 | 0.000000 | 0 | -1004.698718 | 0.033955 | -3.715637e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @KUNSH1 | 7.514469e+03 | 0.000150 | 0.00775 | 0.159554 | 0.000000 | -0.000000 | 0.000150 | 0.000000 | -1.497519e-04 | 1.0 | 5.876619e-04 | 0 | 1884 | 1884 | 3.988940 | 29.202805 | 2.809374e+07 | 113.710578 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 7380 | 0.2225 | 2.943837e+04 | GS | connect | availability | 0 | 2.284205 | 1.994102 | 0.994102 | 0.040568 | 1626.716399 | 1.000000 | CN | 100 | 7.515162e+03 | 7.515162e+03 | 0.000000 | 0.000000 | 0 | 304.873745 | 0.040568 | 1.716617e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @LONGY1 | -1.428443e+05 | -0.002846 | 0.00775 | -0.000000 | 0.189477 | 74.152508 | -0.002847 | -0.002847 | -3.227994e-09 | 1.0 | 2.847668e-03 | 0 | -240798 | -240798 | 0.593213 | 4.448600 | 8.319338e+07 | 51.295443 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.065709 | 834.874605 | 1.000000 | CN | 100 | -1.428444e+05 | 1.428444e+05 | 0.000000 | 0.000000 | 0 | 9386.157234 | 0.065709 | -2.244185e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @RAYHO1 | 2.183774e+04 | 0.000435 | 0.00775 | 0.463678 | 0.000000 | -0.000000 | 0.000435 | 0.000214 | -2.207318e-04 | 1.0 | 6.905374e-04 | -2300 | 4535 | 2235 | 4.815003 | 35.141297 | 9.626852e+06 | 46.888763 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 7186 | 0.1750 | 3.460061e+04 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.018855 | 544.256624 | 1.000000 | CN | 100 | 1.076153e+04 | 1.076153e+04 | -11074.507394 | 11074.507394 | -1 | 202.913829 | 0.018855 | 1.784881e+04 | -18367.904455 | -208.815126 | 0 | 0.000000 |
| 868 | @SHANG341 | -3.871997e+04 | -0.000771 | 0.00775 | -0.000000 | 0.167500 | 17.768755 | -0.000772 | -0.000772 | 7.357877e-09 | 1.0 | 1.651643e-03 | 0 | -6208 | -6208 | 6.237050 | 45.852006 | 3.667172e+06 | 23.305387 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 7072 | 0.2000 | 4.410842e+04 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.047700 | 524.038801 | 1.000000 | CN | 100 | -3.871960e+04 | 3.871960e+04 | 0.000000 | 0.000000 | 0 | 1846.905826 | 0.047700 | -1.032202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @SICHU53 | -3.435227e+05 | -0.006843 | 0.00775 | -0.000000 | 0.082500 | 77.645532 | -0.006846 | -0.011926 | -5.080045e-03 | 1.0 | 7.773407e-02 | -44000 | -59294 | -103294 | 5.793527 | 42.593003 | 1.156047e+08 | 682.465036 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 613975 | 0.1525 | 3.557081e+06 | GS | connect | availability | 44000 | 1.882971 | 1.678900 | 0.678900 | -0.114367 | 6161.480536 | 1.000000 | CN | 100 | -5.984366e+05 | 5.984366e+05 | -254915.176470 | 254915.176470 | -1 | 68441.281339 | 0.114367 | -1.126839e+06 | -479997.982586 | 29153.836418 | -44000 | -254915.176470 |
| 870 | @SUZHO51 | -5.217810e+04 | -0.001039 | 0.00775 | -0.000000 | 0.210000 | 30.020277 | -0.001040 | -0.001040 | 1.359375e-07 | 1.0 | 1.040830e-03 | 0 | -2837 | -2837 | 18.389595 | 133.102100 | 5.379551e+06 | 99.242485 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.066904 | 4881.236745 | 1.000000 | CN | 100 | -5.217128e+04 | 5.217128e+04 | 0.000000 | 0.000000 | 0 | 3490.453068 | 0.066904 | -1.073867e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @WUXID2 | -2.793262e+04 | -0.000556 | 0.00775 | -0.000000 | 0.185000 | 14.157629 | -0.000557 | -0.001302 | -7.457570e-04 | 1.0 | 1.006278e-02 | -5000 | -3732 | -8732 | 7.484460 | 55.364594 | 1.581821e+07 | 121.382527 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 63727 | 0.2100 | 4.769622e+05 | GS | connect | availability | 5000 | 1.890433 | 1.721568 | 0.721568 | -0.101447 | 1053.063924 | 1.000000 | CN | 100 | -6.535430e+04 | 6.535430e+04 | -37422.298315 | 37422.298315 | -1 | 6630.000678 | 0.101447 | -1.235479e+05 | -70744.342073 | 3796.381515 | -5000 | -37422.298315 |
| 872 | @BEIJI107 | -6.147974e+03 | -0.000122 | 0.00775 | -0.000000 | 0.107500 | 1.810705 | -0.000123 | 0.000000 | 1.225197e-04 | 1.0 | 9.053331e-03 | -100 | -2431 | -2531 | 2.529470 | 18.417496 | 6.141496e+07 | 156.773078 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 177149 | 0.2275 | 4.480931e+05 | GS | connect | availability | 100 | 2.528870 | 2.182918 | 1.182918 | -0.033160 | 1546.858657 | 1.000000 | CN | 100 | -6.402089e+03 | 6.402089e+03 | -252.947016 | 252.947016 | -1 | 212.296416 | 0.033160 | -1.619005e+04 | -639.670197 | 8.387847 | -100 | -252.947016 |
| 873 | @GUANG371 | -6.223194e+03 | -0.000124 | 0.00775 | -0.000000 | 0.100000 | 1.704985 | -0.000124 | 0.000000 | 1.240187e-04 | 1.0 | 1.250187e-04 | 0 | -1782 | -1782 | 3.492747 | 25.921998 | 2.260496e+07 | 81.215490 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.017166 | 1036.064008 | 1.000000 | CN | 100 | -6.224076e+03 | 6.224076e+03 | 0.000000 | 0.000000 | 0 | 106.845479 | 0.017166 | -1.178188e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @HUAFO1 | 2.120644e+04 | 0.000422 | 0.00775 | 0.450274 | 0.000000 | -0.000000 | 0.000423 | 0.000423 | -7.220075e-09 | 1.0 | 1.000000e-06 | 0 | 17019 | 17019 | 1.246024 | 9.090100 | 2.223784e+08 | 280.174140 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105586 | 1.869802 | 0.869802 | 0.057503 | 1996.834890 | 1.000000 | CN | 100 | 2.120608e+04 | 2.120608e+04 | 0.000000 | 0.000000 | 0 | 1219.420901 | 0.057503 | 4.465122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @SHENZ374 | -2.014779e+04 | -0.000401 | 0.00775 | -0.000000 | 0.180000 | 9.935897 | -0.000402 | -0.000402 | -7.309871e-08 | 1.0 | 4.025147e-04 | 0 | -1655 | -1655 | 12.176108 | 88.363602 | 7.505867e+06 | 91.926551 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288896 | 1.997462 | 0.997462 | -0.035604 | 1720.068670 | 1.000000 | CN | 100 | -2.015146e+04 | 2.015146e+04 | 0.000000 | 0.000000 | 0 | 717.480224 | 0.035604 | -4.612459e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @SHENZ5 | -7.254543e+03 | -0.000145 | 0.00775 | -0.000000 | 0.152500 | 3.031008 | -0.000145 | 0.000000 | 1.445720e-04 | 1.0 | 2.643220e-02 | 0 | -3001 | -3001 | 2.417204 | 17.530594 | 4.655391e+06 | 11.311481 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 545692 | 0.1550 | 1.319049e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.003338 | 551.472428 | 1.000000 | CN | 100 | -7.254028e+03 | 7.254028e+03 | 0.000000 | 0.000000 | 0 | -24.215088 | 0.003338 | -8.765280e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @STARW6 | -1.672445e+04 | -0.000333 | 0.00775 | -0.000000 | 0.172500 | 7.904022 | -0.000333 | -0.000333 | 8.890241e-09 | 1.0 | 1.146210e-03 | 0 | -11121 | -11121 | 1.503822 | 11.111001 | 2.639182e+07 | 40.643319 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 27092 | 0.2125 | 4.074155e+04 | GS | connect | availability | 0 | 1.803602 | 1.608076 | 0.608076 | -0.030124 | 665.498673 | 0.999917 | CN | 100 | -1.672401e+04 | 1.672401e+04 | 0.000000 | 0.000000 | 0 | 503.795545 | 0.030124 | -3.016345e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @XIAME37 | -1.678476e+04 | -0.000334 | 0.00775 | -0.000000 | 0.175000 | 8.047490 | -0.000334 | -0.000335 | -1.345603e-08 | 1.0 | 9.636349e-04 | 0 | -3167 | -3167 | 5.300107 | 38.783204 | 1.166094e+07 | 62.682168 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 5947 | 0.1750 | 3.151974e+04 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.032127 | 1068.986628 | 1.000000 | CN | 100 | -1.678544e+04 | 1.678544e+04 | 0.000000 | 0.000000 | 0 | 539.265089 | 0.032127 | -1.577640e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @XINHU5 | 1.243611e+05 | 0.002477 | 0.00775 | 2.640543 | 0.000000 | -0.000000 | 0.002478 | 0.002478 | -5.568324e-08 | 1.0 | 6.435780e-02 | 0 | 17074 | 17074 | 7.283489 | 53.840195 | 3.884827e+07 | 289.897883 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 443385 | 0.0925 | 3.229390e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.230257 | 12455.201679 | 1.000000 | CN | 100 | 1.243583e+05 | 1.243583e+05 | 0.000000 | 0.000000 | 0 | 28634.398164 | 0.230257 | 2.109526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @ZHEJI134 | -2.824159e+04 | -0.000563 | 0.00775 | -0.000000 | 0.117500 | 9.091471 | -0.000563 | -0.000563 | 1.839572e-08 | 1.0 | 3.126831e-01 | 0 | -4202 | -4202 | 6.720768 | 48.453095 | 7.946975e+07 | 533.691225 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 2330385 | 0.1050 | 1.566198e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.027467 | 9267.515784 | 1.000000 | CN | 100 | -2.824067e+04 | 2.824067e+04 | 0.000000 | 0.000000 | 0 | -775.690536 | 0.027467 | -4.495794e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @ZIJIN2 | 8.573574e+05 | 0.017079 | 0.00775 | 18.204164 | 0.000000 | -0.000000 | 0.017086 | 0.017086 | 1.015992e-08 | 1.0 | 1.000000e+00 | 0 | 387096 | 387096 | 2.214846 | 16.114197 | 2.856314e+08 | 637.942123 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 77120698 | 0.0010 | 1.708104e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.211333 | 31921.130681 | 1.000000 | CN | 100 | 8.573579e+05 | 8.573579e+05 | 0.000000 | 0.000000 | 0 | 181188.272530 | 0.211333 | 9.867397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @HENAN10 | 8.178634e+03 | 0.000163 | 0.00775 | 0.173656 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -1.629877e-04 | 1.0 | 6.290233e-02 | 0 | 3178 | 3178 | 2.573824 | 18.685700 | 2.449197e+07 | 63.430749 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1226329 | 0.0400 | 3.156355e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.124482 | 2060.560383 | 1.000000 | CN | 100 | 8.179611e+03 | 8.179611e+03 | 0.000000 | 0.000000 | 0 | 1018.211754 | 0.124482 | 5.319716e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @NEWHO21 | 2.731597e+04 | 0.000544 | 0.00775 | 0.579997 | 0.000000 | -0.000000 | 0.000544 | 0.000544 | 5.272436e-09 | 1.0 | 1.000000e-06 | 0 | 14675 | 14675 | 1.861413 | 13.435800 | 7.945285e+06 | 14.795843 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607845 | 1.462003 | 0.462003 | 0.129432 | 304.392829 | 0.999994 | CN | 100 | 2.731624e+04 | 2.731624e+04 | 0.000000 | 0.000000 | 0 | 3535.586354 | 0.129432 | 4.392026e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @QUECH1 | 1.934188e+05 | 0.003853 | 0.00775 | 4.106838 | 0.000000 | -0.000000 | 0.003855 | 0.003855 | -1.265687e-08 | 1.0 | 1.063305e-02 | 0 | 78399 | 78399 | 2.467100 | 17.998398 | 3.383260e+06 | 8.439873 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 216250 | 0.1800 | 5.335104e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.092911 | 410.410056 | 0.967228 | CN | 100 | 1.934182e+05 | 1.934182e+05 | 0.000000 | 0.000000 | 0 | 17970.715416 | 0.092911 | 2.741820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @SHNTE4 | -1.423467e+05 | -0.002836 | 0.00775 | -0.000000 | 0.109759 | 42.804945 | -0.002837 | -0.002837 | -1.820935e-08 | 1.0 | 4.172673e-03 | 0 | -53547 | -53547 | 2.658368 | 19.066895 | 2.811939e+07 | 74.310910 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 25198 | 0.2250 | 6.698556e+04 | GS | connect | availability | 0 | 1.448819 | 1.311126 | 0.311126 | -0.079383 | 480.308628 | 1.000000 | CN | 100 | -1.423476e+05 | 1.423476e+05 | 0.000000 | 0.000000 | 0 | 11299.970582 | 0.079383 | -2.062360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @SUNGR5 | 4.934984e+02 | 0.000010 | 0.00775 | 0.010478 | 0.000000 | -0.000000 | 0.000010 | 0.000000 | -9.834669e-06 | 1.0 | 1.000000e-06 | 0 | 41 | 41 | 12.147001 | 88.727906 | 4.645322e+07 | 571.271688 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.046524 | 25183.294282 | 1.000000 | CN | 100 | 4.980270e+02 | 4.980270e+02 | 0.000000 | 0.000000 | 0 | 23.170098 | 0.046524 | 7.707067e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @XINJI29 | 3.540952e+05 | 0.007054 | 0.00775 | 7.518460 | 0.000000 | -0.000000 | 0.007057 | 0.007057 | -1.309225e-08 | 1.0 | 1.000000e-06 | 0 | 233526 | 233526 | 1.516296 | 10.990800 | 6.645956e+07 | 101.240313 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315044 | 1.369988 | 0.369988 | 0.097146 | 3140.092472 | 1.000000 | CN | 100 | 3.540946e+05 | 3.540946e+05 | 0.000000 | 0.000000 | 0 | 34398.966644 | 0.097146 | 4.656497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @ZHEJI10 | 8.496508e+03 | 0.000169 | 0.00775 | 0.180405 | 0.000000 | -0.000000 | 0.000169 | 0.000000 | -1.693224e-04 | 1.0 | 8.027236e-03 | 0 | 3427 | 3427 | 2.479574 | 18.012696 | 4.176480e+07 | 104.269149 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 162428 | 0.1325 | 4.027522e+05 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.127362 | 1502.204610 | 1.000000 | CN | 100 | 8.497499e+03 | 8.497499e+03 | 0.000000 | 0.000000 | 0 | 1082.260504 | 0.127362 | 9.096445e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @ALUMI31 | 2.816554e+04 | 0.000561 | 0.00775 | 0.598035 | 0.000000 | -0.000000 | 0.000561 | 0.000263 | -2.983082e-04 | 1.0 | 4.330349e-01 | -13400 | 25213 | 11813 | 1.117125 | 8.174700 | 2.905546e+08 | 329.204911 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 19451188 | 0.0175 | 2.172941e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.121209 | 9003.630821 | 1.000000 | CN | 100 | 1.319660e+04 | 1.319660e+04 | -14969.474659 | 14969.474659 | -1 | 1599.548361 | 0.121209 | 2.021559e+04 | -22931.424805 | -1814.437318 | 0 | 0.000000 |
| 890 | @CHINA242 | 7.768566e+05 | 0.015475 | 0.00775 | 16.494901 | 0.000000 | -0.000000 | 0.015482 | 0.021587 | 6.105032e-03 | 1.0 | 1.000000e-06 | 58800 | 149108 | 207908 | 5.210015 | 38.054505 | 8.932894e+07 | 471.156232 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.250542 | 63411.492975 | 1.000000 | CN | 100 | 1.083204e+06 | 1.083204e+06 | 306348.888836 | 306348.888836 | 1 | 271388.022417 | 0.250542 | 1.019773e+06 | 288409.649276 | 76753.254892 | 0 | 0.000000 |
| 891 | @FOSHA5 | -1.156966e+04 | -0.000230 | 0.00775 | -0.000000 | 0.057500 | 1.822617 | -0.000231 | -0.000367 | -1.368100e-04 | 1.0 | 1.762110e-02 | -7900 | -13313 | -21213 | 0.869029 | 6.400000 | 5.943711e+07 | 52.723515 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1004106 | 0.0575 | 8.725972e+05 | GS | connect | availability | 7900 | 1.971797 | 1.793380 | 0.793380 | -0.056338 | 703.579914 | 1.000000 | CN | 100 | -1.843471e+04 | 1.843471e+04 | -6865.329075 | 6865.329075 | -1 | 1038.580184 | 0.056338 | -3.634952e+04 | -13537.038386 | 386.780911 | -7900 | -6865.329075 |
| 892 | @HANGZ76 | 3.293504e+04 | 0.000656 | 0.00775 | 0.699306 | 0.000000 | -0.000000 | 0.000656 | 0.000656 | -1.395162e-08 | 1.0 | 1.000000e-06 | 0 | 8361 | 8361 | 3.939043 | 29.579896 | 1.323160e+07 | 54.246988 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.009849 | 408.755969 | 0.999942 | CN | 100 | 3.293434e+04 | 3.293434e+04 | 0.000000 | 0.000000 | 0 | 324.384488 | 0.009849 | 6.049664e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @IMONG9 | -3.385498e+05 | -0.006744 | 0.00775 | -0.000000 | 0.115000 | 106.666361 | -0.006747 | -0.006747 | -2.497996e-09 | 1.0 | 1.392282e-02 | 0 | -1180010 | -1180010 | 0.286904 | 2.087800 | 1.181403e+09 | 341.864241 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1254913 | 0.1150 | 3.600399e+05 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | -0.036367 | 5862.091296 | 1.000000 | CN | 100 | -3.385499e+05 | 3.385499e+05 | 0.000000 | 0.000000 | 0 | 12312.104243 | 0.036367 | -4.066243e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @JIANG280 | 2.890702e+04 | 0.000576 | 0.00775 | 0.613779 | 0.000000 | -0.000000 | 0.000576 | 0.000576 | 4.284274e-10 | 1.0 | 6.029721e-03 | 0 | 6322 | 6322 | 4.572451 | 33.288605 | 1.189337e+07 | 54.874066 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 66161 | 0.2075 | 3.025179e+05 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.044998 | 442.909433 | 1.000000 | CN | 100 | 2.890704e+04 | 2.890704e+04 | 0.000000 | 0.000000 | 0 | 1300.761682 | 0.044998 | 4.045619e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @PORTO20 | -2.390865e+04 | -0.000476 | 0.00775 | -0.000000 | 0.177500 | 11.626810 | -0.000476 | -0.000476 | -5.131281e-09 | 1.0 | 3.949543e-02 | 0 | -8382 | -8382 | 2.852411 | 21.065506 | 2.056780e+07 | 60.051846 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 686402 | 0.1875 | 1.957901e+06 | GS | connect | availability | 0 | 2.288091 | 1.964182 | 0.964182 | -0.004241 | 1338.064446 | 1.000000 | CN | 100 | -2.390891e+04 | 2.390891e+04 | 0.000000 | 0.000000 | 0 | 101.398441 | 0.004241 | -5.470576e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @SHENZ71 | 5.215804e+05 | 0.010390 | 0.00775 | 11.074652 | 0.000000 | -0.000000 | 0.010394 | 0.008260 | -2.134085e-03 | 1.0 | 9.959312e-01 | -18600 | 90592 | 71992 | 5.757489 | 41.470597 | 1.991681e+08 | 1144.792632 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 8680041 | 0.0035 | 4.997524e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.107991 | 25794.988963 | 1.000000 | CN | 100 | 4.144932e+05 | 4.144932e+05 | -107089.296603 | 107089.296603 | -1 | 44761.694106 | 0.107991 | 5.591465e+05 | -144462.229997 | -11564.722613 | 0 | 0.000000 |
| 897 | @SICHU59 | -3.783450e+05 | -0.007537 | 0.00775 | -0.000000 | 0.095000 | 98.473352 | -0.007540 | -0.007540 | 1.273063e-09 | 1.0 | 7.540838e-03 | 0 | -1275579 | -1275579 | 0.296606 | 2.165600 | 1.794754e+08 | 53.870368 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.073192 | 1885.971969 | 1.000000 | CN | 100 | -3.783449e+05 | 3.783449e+05 | 0.000000 | 0.000000 | 0 | 27691.824198 | 0.073192 | -3.873091e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @SPPOW1 | 1.263548e+05 | 0.002517 | 0.00775 | 2.682877 | 0.000000 | -0.000000 | 0.002518 | 0.002518 | -1.883882e-09 | 1.0 | 2.262533e-01 | 0 | 188356 | 188356 | 0.670829 | 4.862300 | 1.365266e+08 | 92.008047 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 16924149 | 0.0475 | 1.135322e+07 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.079105 | 5862.685646 | 1.000000 | CN | 100 | 1.263547e+05 | 1.263547e+05 | 0.000000 | 0.000000 | 0 | 9995.336226 | 0.079105 | 6.456087e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @YOTRI1 | -5.396890e+04 | -0.001075 | 0.00775 | -0.000000 | 0.085000 | 12.568099 | -0.001076 | -0.001076 | -2.866130e-09 | 1.0 | 1.076518e-03 | 0 | -116582 | -116582 | 0.462928 | 3.374100 | 5.354715e+07 | 25.041536 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.011065 | 622.540804 | 0.999983 | CN | 100 | -5.396904e+04 | 5.396904e+04 | 0.000000 | 0.000000 | 0 | 597.178296 | 0.011065 | -7.813365e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @ZHEJI133 | -2.735079e+04 | -0.000545 | 0.00775 | -0.000000 | 0.097500 | 7.306034 | -0.000545 | -0.000545 | 1.572586e-08 | 1.0 | 5.460596e-04 | 0 | -16043 | -16043 | 1.704794 | 12.569400 | 1.035686e+08 | 180.430195 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.020884 | 2579.652595 | 1.000000 | CN | 100 | -2.735001e+04 | 2.735001e+04 | 0.000000 | 0.000000 | 0 | 571.169467 | 0.020884 | -4.393124e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @BEIJI93 | -1.004046e+04 | -0.000200 | 0.00775 | -0.000000 | 0.172500 | 4.745151 | -0.000200 | -0.000200 | -1.168521e-08 | 1.0 | 2.010911e-04 | 0 | -3553 | -3553 | 2.826077 | 20.510895 | 5.328702e+07 | 151.486083 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.196172 | 1.949163 | 0.949163 | 0.002478 | 1755.361140 | 1.000000 | CN | 100 | -1.004105e+04 | 1.004105e+04 | 0.000000 | 0.000000 | 0 | -24.880873 | 0.002478 | -2.205187e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @CHINA2189 | -2.401722e+05 | -0.004784 | 0.00775 | -0.000000 | 0.150897 | 99.291232 | -0.004786 | -0.004786 | -1.384985e-08 | 1.0 | 4.787265e-03 | 0 | -63801 | -63801 | 3.764407 | 27.473298 | 8.715383e+06 | 33.186692 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.560200 | 1.469174 | 0.469174 | -0.099050 | 1138.304144 | 1.000000 | CN | 100 | -2.401729e+05 | 2.401729e+05 | 0.000000 | 0.000000 | 0 | 23789.148547 | 0.099050 | -3.747177e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @GUANG142 | -5.843749e+04 | -0.001164 | 0.00775 | -0.000000 | 0.182500 | 29.218746 | -0.001165 | -0.001165 | 1.486292e-08 | 1.0 | 1.165570e-03 | 0 | -22989 | -22989 | 2.541944 | 18.598496 | 1.696630e+07 | 43.735257 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | 0.000851 | 2448.011498 | 1.000000 | CN | 100 | -5.843675e+04 | 5.843675e+04 | 0.000000 | 0.000000 | 0 | -49.757956 | 0.000851 | -9.684835e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @HANGZ18 | -8.572562e+03 | -0.000171 | 0.00775 | -0.000000 | 0.122500 | 2.877093 | -0.000171 | 0.000000 | 1.708381e-04 | 1.0 | 7.917086e-02 | 0 | -2605 | -2605 | 3.290391 | 23.849900 | 1.058168e+07 | 34.979026 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1204759 | 0.1625 | 3.964128e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.025128 | 1553.273850 | 1.000000 | CN | 100 | -8.571469e+03 | 8.571469e+03 | 0.000000 | 0.000000 | 0 | -215.380711 | 0.025128 | -1.022840e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @HUAXI1 | -6.597344e+03 | -0.000131 | 0.00775 | -0.000000 | 0.180000 | 3.253485 | -0.000131 | 0.000000 | 1.314750e-04 | 1.0 | 1.324750e-04 | 0 | -3452 | -3452 | 1.911309 | 13.903600 | 1.276764e+07 | 24.603938 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.071720 | 1053.424878 | 1.000000 | CN | 100 | -6.597839e+03 | 6.597839e+03 | 0.000000 | 0.000000 | 0 | -473.197245 | 0.071720 | -8.968082e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @HYGON1 | -1.685114e+05 | -0.003357 | 0.00775 | -0.000000 | 0.047500 | 21.929568 | -0.003358 | -0.002143 | 1.215296e-03 | 1.0 | 1.606397e-01 | 3400 | -9395 | -5995 | 17.936370 | 132.414510 | 4.472491e+07 | 820.827156 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 440014 | 0.0625 | 7.892254e+06 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | 0.055258 | 17509.885264 | 1.000000 | CN | 100 | -1.075285e+05 | 1.075285e+05 | 60983.659249 | 60983.659249 | 1 | -5941.847828 | 0.055258 | -1.603562e+05 | 90944.274815 | 3369.855315 | 0 | 0.000000 |
| 907 | @IRAYT1 | -1.011812e+05 | -0.002016 | 0.00775 | -0.000000 | 0.135000 | 37.423193 | -0.002016 | -0.003402 | -1.385432e-03 | 1.0 | 1.225392e-01 | -3900 | -5677 | -9577 | 17.824103 | 130.873310 | 3.252722e+06 | 59.001727 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 339300 | 0.1575 | 6.047718e+06 | GS | connect | availability | 3900 | 2.144330 | 1.879390 | 0.879390 | -0.105062 | 1577.948955 | 1.000000 | CN | 100 | -1.707014e+05 | 1.707014e+05 | -69514.003542 | 69514.003542 | -1 | 17934.204595 | 0.105062 | -3.660403e+05 | -149060.997447 | 7303.268030 | -3900 | -69514.003542 |
| 908 | @JIANG56 | -1.363570e+04 | -0.000272 | 0.00775 | -0.000000 | 0.055000 | 2.054694 | -0.000272 | -0.000272 | 2.358395e-10 | 1.0 | 2.727387e-04 | 0 | -19520 | -19520 | 0.698550 | 5.088300 | 8.532706e+07 | 60.176397 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536227 | 1.412750 | 0.412750 | -0.016742 | 2214.782680 | 1.000000 | CN | 100 | -1.363569e+04 | 1.363569e+04 | 0.000000 | 0.000000 | 0 | 228.287150 | 0.016742 | -2.094751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @SHAND78 | 8.534952e+04 | 0.001700 | 0.00775 | 1.812216 | 0.000000 | -0.000000 | 0.001701 | 0.001701 | -6.573478e-09 | 1.0 | 3.141785e-02 | 0 | 86731 | 86731 | 0.984068 | 7.154700 | 2.629320e+07 | 26.073635 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1602004 | 0.0775 | 1.576481e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.080795 | 427.554227 | 0.999647 | CN | 100 | 8.534919e+04 | 8.534919e+04 | 0.000000 | 0.000000 | 0 | 6895.830073 | 0.080795 | 1.396396e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @SHENZ246 | -3.699428e+04 | -0.000737 | 0.00775 | -0.000000 | 0.165000 | 16.723440 | -0.000737 | -0.000737 | 3.261117e-08 | 1.0 | 5.323510e-02 | 0 | -10000 | -10000 | 3.699264 | 26.860901 | 5.703996e+06 | 21.235695 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 712105 | 0.1675 | 2.634264e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.017164 | 871.294553 | 1.000000 | CN | 100 | -3.699264e+04 | 3.699264e+04 | 0.000000 | 0.000000 | 0 | 634.929972 | 0.017164 | -6.942318e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @SHNSE2 | -7.300511e+03 | -0.000145 | 0.00775 | -0.000000 | 0.172500 | 3.450241 | -0.000145 | 0.000000 | 1.454880e-04 | 1.0 | 1.464880e-04 | 0 | -2967 | -2967 | 2.460170 | 17.778000 | 1.092175e+07 | 26.911743 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.014146 | 636.154102 | 0.998519 | CN | 100 | -7.299323e+03 | 7.299323e+03 | 0.000000 | 0.000000 | 0 | -103.252799 | 0.014146 | -1.222784e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @SICHU51 | -5.494118e+03 | -0.000109 | 0.00775 | -0.000000 | 0.175000 | 2.634166 | -0.000109 | 0.000000 | 1.094894e-04 | 1.0 | 1.104894e-04 | 0 | -8381 | -8381 | 0.655583 | 4.751900 | 5.686163e+07 | 37.450127 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419273 | 0.419273 | -0.031335 | 341.056896 | 1.000000 | CN | 100 | -5.494443e+03 | 5.494443e+03 | 0.000000 | 0.000000 | 0 | 172.166352 | 0.031335 | -8.023761e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @ZHUZH7 | -1.405226e+05 | -0.002799 | 0.00775 | -0.000000 | 0.154918 | 59.642352 | -0.002800 | -0.002999 | -1.987116e-04 | 1.0 | 3.240852e-03 | -10900 | -153616 | -164516 | 0.914767 | 6.649800 | 5.376512e+07 | 49.553686 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 24106 | 0.1825 | 2.205138e+04 | GS | connect | availability | 10900 | 1.802155 | 1.616463 | 0.616463 | -0.020387 | 1841.093512 | 1.000000 | CN | 100 | -1.504939e+05 | 1.504939e+05 | -9970.964089 | 9970.964089 | -1 | 3068.077985 | 0.020387 | -2.712132e+05 | -17969.219550 | 203.275366 | -10900 | -9970.964089 |
| 914 | @ANHUI24 | -1.661168e+05 | -0.003309 | 0.00775 | -0.000000 | 0.035000 | 15.929003 | -0.003310 | -0.003310 | -3.460519e-08 | 1.0 | 9.322118e-02 | 0 | -45468 | -45468 | 3.653525 | 26.572999 | 2.211325e+07 | 81.444154 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1234868 | 0.0550 | 4.511621e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.105967 | 7598.763509 | 1.000000 | CN | 100 | -1.661185e+05 | 1.661185e+05 | 0.000000 | 0.000000 | 0 | -17603.069725 | 0.105967 | -1.861302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @EASTM25 | 2.838437e+04 | 0.000565 | 0.00775 | 0.602682 | 0.000000 | -0.000000 | 0.000566 | 0.000566 | 2.390452e-08 | 1.0 | 1.000000e-06 | 0 | 7224 | 7224 | 3.929342 | 28.385300 | 1.100986e+09 | 4331.536491 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.163598 | 62026.794345 | 1.000000 | CN | 100 | 2.838557e+04 | 2.838557e+04 | 0.000000 | 0.000000 | 0 | 4643.821689 | 0.163598 | 7.923121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @INNER9 | 6.684905e+04 | 0.001332 | 0.00775 | 1.419398 | 0.000000 | -0.000000 | 0.001332 | 0.001332 | 1.921127e-08 | 1.0 | 1.000000e-06 | 0 | 12061 | 12061 | 5.542659 | 40.218506 | 1.385223e+07 | 77.216876 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.114175 | 1386.048176 | 1.000000 | CN | 100 | 6.685001e+04 | 6.685001e+04 | 0.000000 | 0.000000 | 0 | 7632.621217 | 0.114175 | 1.213510e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @NSFOC1 | -1.011290e+04 | -0.000201 | 0.00775 | -0.000000 | 0.152500 | 4.225252 | -0.000202 | -0.000202 | 7.668901e-09 | 1.0 | 7.308333e-03 | 0 | -7664 | -7664 | 1.319483 | 9.658700 | 5.440653e+07 | 72.834378 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 270231 | 0.1725 | 3.565651e+05 | GS | connect | availability | 0 | 2.294657 | 2.019363 | 1.019363 | -0.012707 | 1054.673622 | 1.000000 | CN | 100 | -1.011251e+04 | 1.011251e+04 | 0.000000 | 0.000000 | 0 | 128.504205 | 0.012707 | -2.320475e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @SHNDE1 | 1.651384e+05 | 0.003290 | 0.00775 | 3.506362 | 0.000000 | -0.000000 | 0.003291 | 0.003291 | 1.494965e-08 | 1.0 | 1.000000e+00 | 0 | 103247 | 103247 | 1.599457 | 11.677400 | 1.717662e+08 | 278.003769 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 37666093 | 0.0200 | 6.024529e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.126634 | 15519.476129 | 1.000000 | CN | 100 | 1.651391e+05 | 1.651391e+05 | 0.000000 | 0.000000 | 0 | 20912.212575 | 0.126634 | 1.852022e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @SPUDO2 | -1.657290e+05 | -0.003301 | 0.00775 | -0.000000 | 0.175000 | 79.459088 | -0.003303 | -0.003345 | -4.195717e-05 | 1.0 | 3.756774e-03 | -2400 | -188898 | -191298 | 0.877345 | 6.374200 | 1.448305e+07 | 12.795354 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 25912 | 0.1750 | 2.273376e+04 | GS | connect | availability | 2400 | 1.055234 | 1.065930 | 0.065930 | -0.043454 | 570.336994 | 1.000000 | CN | 100 | -1.678343e+05 | 1.678343e+05 | -2105.627985 | 2105.627985 | -1 | 7293.084652 | 0.043454 | -1.771045e+05 | -2221.930697 | 91.498098 | -2400 | -2105.627985 |
| 920 | @HUBEI30 | 6.617610e+04 | 0.001318 | 0.00775 | 1.405109 | 0.000000 | -0.000000 | 0.001319 | 0.001319 | -3.897782e-08 | 1.0 | 5.050939e-02 | 0 | 15752 | 15752 | 4.200999 | 30.546204 | 3.194248e+07 | 135.236084 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 603305 | 0.0300 | 2.534484e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.046647 | 3941.724295 | 1.000000 | CN | 100 | 6.617414e+04 | 6.617414e+04 | 0.000000 | 0.000000 | 0 | 3086.850004 | 0.046647 | 1.111297e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @INDUS132 | 1.681069e+06 | 0.033487 | 0.00775 | 35.693932 | 0.000000 | -0.000000 | 0.033501 | 0.033501 | -7.923422e-10 | 1.0 | 4.571406e-01 | 0 | 668992 | 668992 | 2.512839 | 18.302903 | 8.111000e+07 | 205.760057 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 9128726 | 0.0150 | 2.293902e+07 | GS | connect | availability | 0 | 0.730891 | 0.756662 | -0.243338 | 0.189860 | 39151.854259 | 1.000000 | CN | 100 | 1.681069e+06 | 1.681069e+06 | 0.000000 | 0.000000 | 0 | 319168.448880 | 0.189860 | 1.228679e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @LENST1 | 4.258195e+05 | 0.008482 | 0.00775 | 9.041374 | 0.000000 | -0.000000 | 0.008486 | 0.008486 | 3.187027e-08 | 1.0 | 1.377330e-01 | 0 | 129632 | 129632 | 3.284846 | 23.634507 | 1.186303e+08 | 388.605499 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2104001 | 0.0900 | 6.911319e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.139737 | 6220.075134 | 1.000000 | CN | 100 | 4.258211e+05 | 4.258211e+05 | 0.000000 | 0.000000 | 0 | 59503.040218 | 0.139737 | 8.291885e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @LIHUA2 | 7.031389e+04 | 0.001401 | 0.00775 | 1.492966 | 0.000000 | -0.000000 | 0.001401 | 0.001568 | 1.670750e-04 | 1.0 | 1.541461e-03 | 2800 | 23487 | 26287 | 2.993785 | 21.664506 | 1.378036e+07 | 41.378612 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 25820 | 0.1125 | 7.729952e+04 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.152028 | 1784.008435 | 1.000000 | CN | 100 | 7.869762e+04 | 7.869762e+04 | 8382.597539 | 8382.597539 | 1 | 11964.280120 | 0.152028 | 1.154291e+05 | 12295.104472 | 1274.393591 | 0 | 0.000000 |
| 924 | @PINGA4 | 1.243825e+06 | 0.024777 | 0.00775 | 26.409986 | 0.000000 | -0.000000 | 0.024788 | 0.025102 | 3.148760e-04 | 1.0 | 1.000000e+00 | 2000 | 157413 | 159413 | 7.901648 | 57.715104 | 9.628925e+07 | 770.254029 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 23579153 | 0.0125 | 1.863142e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.306281 | 77388.886623 | 1.000000 | CN | 100 | 1.259625e+06 | 1.259625e+06 | 15803.296591 | 15803.296591 | 1 | 385799.140230 | 0.306281 | 1.644366e+06 | 20630.258215 | 4840.246909 | 0 | 0.000000 |
| 925 | @SAJCO1 | 8.327011e+04 | 0.001659 | 0.00775 | 1.768064 | 0.000000 | -0.000000 | 0.001659 | 0.001882 | 2.222519e-04 | 1.0 | 5.247075e-03 | 13300 | 99304 | 112604 | 0.838537 | 6.161900 | 3.305858e+07 | 28.233554 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 313934 | 0.0675 | 2.632452e+05 | GS | connect | availability | 0 | 2.090593 | 1.856708 | 0.856708 | 0.175571 | 694.684781 | 0.999947 | CN | 100 | 9.442259e+04 | 9.442259e+04 | 11152.538272 | 11152.538272 | 1 | 16577.847002 | 0.175571 | 1.973992e+05 | 23315.422416 | 1958.059795 | 0 | 0.000000 |
| 926 | @TRINA7 | 8.044351e+04 | 0.001602 | 0.00775 | 1.708047 | 0.000000 | -0.000000 | 0.001603 | 0.001603 | -3.105944e-08 | 1.0 | 2.055455e-04 | 0 | 22689 | 22689 | 3.545417 | 26.325104 | 3.538411e+07 | 129.105610 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 2895 | 0.1475 | 1.026398e+04 | GS | connect | availability | 0 | 1.812827 | 1.715432 | 0.715432 | 0.069398 | 5485.997919 | 1.000000 | CN | 100 | 8.044196e+04 | 8.044196e+04 | 0.000000 | 0.000000 | 0 | 5582.511060 | 0.069398 | 1.458274e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @WUXIH1 | -1.725963e+05 | -0.003438 | 0.00775 | -0.000000 | 0.116578 | 55.125637 | -0.003440 | -0.003440 | -7.363202e-09 | 1.0 | 3.440580e-03 | 0 | -129178 | -129178 | 1.336115 | 9.671800 | 1.418998e+07 | 19.021983 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.055815 | 613.094357 | 1.000000 | CN | 100 | -1.725966e+05 | 1.725966e+05 | 0.000000 | 0.000000 | 0 | 9633.525420 | 0.055815 | -2.036231e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @YANKE4 | 7.150905e+03 | 0.000142 | 0.00775 | 0.151834 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -1.425066e-04 | 1.0 | 2.121016e-02 | 0 | 907 | 907 | 7.885017 | 57.670701 | 2.854330e+06 | 22.815296 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 134973 | 0.1125 | 1.064264e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.078532 | 1355.249188 | 1.000000 | CN | 100 | 7.151710e+03 | 7.151710e+03 | 0.000000 | 0.000000 | 0 | 561.640139 | 0.078532 | 8.193427e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @BEIJI25 | -8.080644e+05 | -0.016097 | 0.00775 | -0.000000 | 0.120000 | 265.665005 | -0.016103 | -0.016103 | 2.222270e-08 | 1.0 | 1.610449e-02 | 0 | -279221 | -279221 | 2.893992 | 21.033707 | 3.780848e+07 | 110.222877 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.139831 | 1.914359 | 0.914359 | -0.086578 | 1330.933976 | 1.000000 | CN | 100 | -8.080633e+05 | 8.080633e+05 | 0.000000 | 0.000000 | 0 | 69960.138395 | 0.086578 | -1.729119e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @BYDCO4 | 7.087290e+04 | 0.001412 | 0.00775 | 1.504836 | 0.000000 | -0.000000 | 0.001412 | 0.001412 | 9.020781e-08 | 1.0 | 1.000000e+00 | 0 | 1700 | 1700 | 41.692607 | 305.012700 | 2.465575e+07 | 1042.324101 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3603229 | 0.0010 | 1.502280e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.140955 | 68719.958221 | 1.000000 | CN | 100 | 7.087743e+04 | 7.087743e+04 | 0.000000 | 0.000000 | 0 | 9990.528883 | 0.140955 | 9.394039e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @CYBRI1 | 1.259548e+05 | 0.002509 | 0.00775 | 2.674382 | 0.000000 | -0.000000 | 0.002510 | 0.002510 | 1.451952e-08 | 1.0 | 1.030766e-02 | 0 | 65191 | 65191 | 1.932099 | 14.471401 | 4.464866e+07 | 89.554157 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 267679 | 0.1825 | 5.171824e+05 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.049513 | 456.448635 | 1.000000 | CN | 100 | 1.259555e+05 | 1.259555e+05 | 0.000000 | 0.000000 | 0 | 6236.480346 | 0.049513 | 2.327889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @FUYAO1 | 1.204811e+05 | 0.002400 | 0.00775 | 2.558161 | 0.000000 | -0.000000 | 0.002401 | 0.002401 | 4.431510e-08 | 1.0 | 5.249153e-01 | 0 | 15176 | 15176 | 7.939071 | 57.849503 | 1.979009e+07 | 158.677041 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3317758 | 0.0175 | 2.633992e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.088512 | 11449.335852 | 1.000000 | CN | 100 | 1.204833e+05 | 1.204833e+05 | 0.000000 | 0.000000 | 0 | 10664.244094 | 0.088512 | 7.553261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @GUIZH8 | 8.167211e+03 | 0.000163 | 0.00775 | 0.173413 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -1.627600e-04 | 1.0 | 1.000000e-06 | 0 | 4292 | 4292 | 1.902993 | 13.962801 | 1.570004e+07 | 30.383654 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.042758 | 369.312697 | 1.000000 | CN | 100 | 8.167647e+03 | 8.167647e+03 | 0.000000 | 0.000000 | 0 | 349.235360 | 0.042758 | 1.226829e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 934 | @HAINA6 | -3.637009e+05 | -0.007245 | 0.00775 | -0.000000 | 0.139013 | 138.518596 | -0.007248 | -0.006170 | 1.078299e-03 | 1.0 | 7.249003e-03 | 200200 | -1345684 | -1145484 | 0.270272 | 1.973800 | 2.091596e+09 | 572.199660 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.190380 | 1.103525 | 0.103525 | 0.005315 | 6716.476276 | 1.000000 | CN | 100 | -3.095924e+05 | 3.095924e+05 | 54108.482555 | 54108.482555 | 1 | -1645.605990 | 0.005315 | -3.685326e+05 | 64409.653888 | 287.607962 | 0 | 0.000000 |
| 935 | @HUABA5 | 2.182212e+04 | 0.000435 | 0.00775 | 0.463346 | 0.000000 | -0.000000 | 0.000435 | 0.000435 | 2.201177e-08 | 1.0 | 6.942340e-03 | 0 | 8511 | 8511 | 2.564120 | 18.651307 | 2.605700e+06 | 6.735974 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 135841 | 0.1550 | 3.483127e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.122571 | 300.046194 | 0.982423 | CN | 100 | 2.182323e+04 | 2.182323e+04 | 0.000000 | 0.000000 | 0 | 2674.905636 | 0.122571 | 3.758270e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @INDUS169 | 1.694203e+04 | 0.000337 | 0.00775 | 0.359728 | 0.000000 | -0.000000 | 0.000338 | 0.000635 | 2.971885e-04 | 1.0 | 1.000000e-06 | 15800 | 17949 | 33749 | 0.943874 | 6.898100 | 1.418386e+08 | 135.609683 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430874 | 1.378457 | 0.378457 | 0.163626 | 7580.689529 | 1.000000 | CN | 100 | 3.185479e+04 | 3.185479e+04 | 14913.202777 | 14913.202777 | 1 | 5212.266927 | 0.163626 | 4.558019e+04 | 21338.915608 | 2440.185411 | 0 | 0.000000 |
| 937 | @KINGC7 | -9.309214e+04 | -0.001854 | 0.00775 | -0.000000 | 0.158887 | 40.523712 | -0.001855 | -0.001855 | -6.925712e-09 | 1.0 | 1.856184e-03 | 0 | -27437 | -27437 | 3.392954 | 24.678605 | 2.361878e+06 | 8.078761 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | -0.002898 | 719.983156 | 0.999990 | CN | 100 | -9.309249e+04 | 9.309249e+04 | 0.000000 | 0.000000 | 0 | 269.768145 | 0.002898 | -1.164317e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @LAOBA1 | -7.913551e+04 | -0.001576 | 0.00775 | -0.000000 | 0.175000 | 37.941684 | -0.001577 | -0.001577 | -2.482320e-08 | 1.0 | 1.726114e-02 | 0 | -28463 | -28463 | 2.780338 | 20.282395 | 8.378612e+07 | 235.536401 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 283048 | 0.1700 | 7.869691e+05 | GS | connect | availability | 0 | 1.093804 | 1.050345 | 0.050345 | -0.037736 | 1099.123758 | 1.000000 | CN | 100 | -7.913676e+04 | 7.913676e+04 | 0.000000 | 0.000000 | 0 | 2986.276676 | 0.037736 | -8.656013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @LIUZH3 | -1.928499e+04 | -0.000384 | 0.00775 | -0.000000 | 0.172500 | 9.114139 | -0.000384 | -0.000384 | -1.902379e-09 | 1.0 | 1.363197e-03 | 0 | -43755 | -43755 | 0.440752 | 3.187500 | 1.611030e+07 | 7.117386 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 111331 | 0.2050 | 4.906931e+04 | GS | connect | availability | 0 | 1.414899 | 1.366189 | 0.366189 | -0.082868 | 282.388754 | 0.926362 | CN | 100 | -1.928508e+04 | 1.928508e+04 | 0.000000 | 0.000000 | 0 | 1598.112810 | 0.082868 | -2.728645e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @NANHU3 | 1.686486e+04 | 0.000336 | 0.00775 | 0.358090 | 0.000000 | -0.000000 | 0.000336 | 0.000336 | -1.271450e-08 | 1.0 | 2.023148e-02 | 0 | 9374 | 9374 | 1.799042 | 13.060200 | 9.782625e+06 | 17.708098 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 564275 | 0.0725 | 1.015155e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.123507 | 329.260326 | 0.999999 | CN | 100 | 1.686422e+04 | 1.686422e+04 | 0.000000 | 0.000000 | 0 | 2082.844828 | 0.123507 | 2.946894e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @NANTO3 | -4.673621e+04 | -0.000931 | 0.00775 | -0.000000 | 0.125000 | 16.005553 | -0.000931 | -0.000931 | 9.861016e-09 | 1.0 | 9.323814e-04 | 0 | -9213 | -9213 | 5.072801 | 36.298005 | 3.028052e+08 | 1523.396134 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633662 | 1.527316 | 0.527316 | -0.016980 | 6158.774397 | 1.000000 | CN | 100 | -4.673572e+04 | 4.673572e+04 | 0.000000 | 0.000000 | 0 | 793.564418 | 0.016980 | -7.635037e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @NEWAY13 | 5.956614e+05 | 0.011866 | 0.00775 | 12.647606 | 0.000000 | -0.000000 | 0.011871 | 0.012688 | 8.168898e-04 | 1.0 | 5.019855e-02 | 12400 | 180196 | 192596 | 3.305637 | 23.883896 | 6.085047e+06 | 20.143540 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 761997 | 0.1625 | 2.518886e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.199516 | 2263.577838 | 1.000000 | CN | 100 | 6.366525e+05 | 6.366525e+05 | 40989.902785 | 40989.902785 | 1 | 127022.463010 | 0.199516 | 7.617491e+05 | 49044.057183 | 8178.147736 | 0 | 0.000000 |
| 943 | @NEWTR5 | 7.366629e+04 | 0.001467 | 0.00775 | 1.564147 | 0.000000 | -0.000000 | 0.001468 | 0.001468 | -8.020811e-09 | 1.0 | 1.000000e-06 | 0 | 45042 | 45042 | 1.635493 | 11.935401 | 2.113268e+07 | 34.958949 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.082262 | 735.702400 | 1.000000 | CN | 100 | 7.366588e+04 | 7.366588e+04 | 0.000000 | 0.000000 | 0 | 6059.902433 | 0.082262 | 1.434618e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 944 | @SFRIE2 | -8.650290e+03 | -0.000172 | 0.00775 | -0.000000 | 0.130000 | 3.080925 | -0.000172 | 0.000000 | 1.723871e-04 | 1.0 | 1.733871e-04 | 0 | -6013 | -6013 | 1.438680 | 10.429700 | 1.765174e+07 | 25.516782 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408365 | 1.272702 | 0.272702 | 0.033649 | 1084.896658 | 1.000000 | CN | 100 | -8.650780e+03 | 8.650780e+03 | 0.000000 | 0.000000 | 0 | -291.086026 | 0.033649 | -1.218346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @SHANX16 | -1.133313e+05 | -0.002258 | 0.00775 | -0.000000 | 0.072500 | 22.511018 | -0.002259 | -0.002258 | 1.487356e-07 | 1.0 | 5.882441e-01 | 0 | -3683 | -3683 | 30.769445 | 225.581610 | 6.643504e+06 | 207.714869 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 955636 | 0.0725 | 2.940439e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | 0.094818 | 12012.046426 | 1.000000 | CN | 100 | -1.133239e+05 | 1.133239e+05 | 0.000000 | 0.000000 | 0 | -10745.136784 | 0.094818 | -2.018529e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @SHENZ263 | -2.120003e+04 | -0.000422 | 0.00775 | -0.000000 | 0.175000 | 10.164400 | -0.000422 | -0.000423 | -2.200062e-08 | 1.0 | 5.545088e-02 | 0 | -5432 | -5432 | 3.903008 | 28.861802 | 1.612190e+07 | 64.492056 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 707466 | 0.1750 | 2.761245e+06 | GS | connect | availability | 0 | 1.680914 | 1.588990 | 0.588990 | 0.001484 | 666.446365 | 1.000000 | CN | 100 | -2.120114e+04 | 2.120114e+04 | 0.000000 | 0.000000 | 0 | -31.462319 | 0.001484 | -3.563729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @SHNSH2 | 2.846321e+04 | 0.000567 | 0.00775 | 0.604356 | 0.000000 | -0.000000 | 0.000567 | 0.000567 | 6.491646e-09 | 1.0 | 1.133138e-02 | 0 | 29980 | 29980 | 0.949418 | 6.877300 | 1.080291e+07 | 10.297346 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 598843 | 0.0575 | 5.685521e+05 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.100894 | 261.276616 | 0.999623 | CN | 100 | 2.846354e+04 | 2.846354e+04 | 0.000000 | 0.000000 | 0 | 2871.805312 | 0.100894 | 3.174443e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 948 | @SICHU60 | -1.159849e+04 | -0.000231 | 0.00775 | -0.000000 | 0.112500 | 3.574878 | -0.000231 | -0.000231 | 1.349050e-08 | 1.0 | 2.194812e-02 | 0 | -6842 | -6842 | 1.695092 | 12.339301 | 5.799421e+07 | 99.184058 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 642854 | 0.1950 | 1.089696e+06 | GS | connect | availability | 0 | 2.276534 | 2.006715 | 1.006715 | -0.026192 | 1029.897192 | 1.000000 | CN | 100 | -1.159782e+04 | 1.159782e+04 | 0.000000 | 0.000000 | 0 | 303.765863 | 0.026192 | -2.640282e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @SKSHU1 | 9.078096e+04 | 0.001808 | 0.00775 | 1.927541 | 0.000000 | -0.000000 | 0.001809 | 0.002103 | 2.936855e-04 | 1.0 | 1.000000e-06 | 2200 | 13549 | 15749 | 6.699977 | 48.920395 | 5.923957e+06 | 40.166921 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.127556 | 3530.971491 | 1.000000 | CN | 100 | 1.055179e+05 | 1.055179e+05 | 14739.949386 | 14739.949386 | 1 | 13459.461473 | 0.127556 | 2.133706e+05 | 29806.036006 | 1880.171137 | 0 | 0.000000 |
| 950 | @SUZHO69 | 9.113521e+04 | 0.001815 | 0.00775 | 1.935063 | 0.000000 | -0.000000 | 0.001816 | 0.001816 | 2.095635e-09 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.826077 | 20.681107 | 1.163105e+07 | 33.339516 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.056638 | 1362.092017 | 1.000000 | CN | 100 | 9.113532e+04 | 9.113532e+04 | 0.000000 | 0.000000 | 0 | 5161.702075 | 0.056638 | 1.618702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 951 | @XILIN6 | -1.111388e+04 | -0.000221 | 0.00775 | -0.000000 | 0.117500 | 3.577757 | -0.000221 | -0.000221 | 2.328060e-08 | 1.0 | 1.205028e-02 | 0 | -4072 | -4072 | 2.729056 | 20.004197 | 1.113647e+07 | 30.877016 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 217479 | 0.1275 | 5.935124e+05 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.046759 | 703.317213 | 1.000000 | CN | 100 | -1.111272e+04 | 1.111272e+04 | 0.000000 | 0.000000 | 0 | -519.622761 | 0.046759 | -2.043680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @XINJI67 | 4.469484e+04 | 0.000890 | 0.00775 | 0.949000 | 0.000000 | -0.000000 | 0.000891 | 0.000891 | 6.046763e-09 | 1.0 | 3.030993e-02 | 0 | 10685 | 10685 | 4.182980 | 30.721604 | 1.922434e+07 | 81.858167 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 363589 | 0.1450 | 1.520886e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.064179 | 2601.948800 | 1.000000 | CN | 100 | 4.469515e+04 | 4.469515e+04 | 0.000000 | 0.000000 | 0 | 2868.468774 | 0.064179 | 6.538356e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @YANGL1 | -1.580788e+05 | -0.003149 | 0.00775 | -0.000000 | 0.140000 | 60.632968 | -0.003150 | -0.003150 | -3.301501e-09 | 1.0 | 2.886591e-02 | 0 | -238605 | -238605 | 0.662513 | 4.826900 | 7.400619e+07 | 49.511148 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1947654 | 0.1400 | 1.290347e+06 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | -0.017181 | 848.664985 | 1.000000 | CN | 100 | -1.580790e+05 | 1.580790e+05 | 0.000000 | 0.000000 | 0 | 2715.932295 | 0.017181 | -1.517482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @YUNNA17 | 1.644878e+04 | 0.000328 | 0.00775 | 0.349255 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 1.227968e-08 | 1.0 | 2.245955e-02 | 0 | 9728 | 9728 | 1.690933 | 12.333701 | 1.127992e+07 | 19.282627 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 666471 | 0.1700 | 1.126958e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.096440 | 420.360831 | 1.000000 | CN | 100 | 1.644940e+04 | 1.644940e+04 | 0.000000 | 0.000000 | 0 | 1586.385539 | 0.096440 | 1.931582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @ZBOMC1 | -8.002145e+03 | -0.000159 | 0.00775 | -0.000000 | 0.207500 | 4.549164 | -0.000159 | 0.000000 | 1.594705e-04 | 1.0 | 9.653645e-04 | 0 | -3896 | -3896 | 2.054068 | 15.040301 | 6.984137e+06 | 14.559148 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 19663 | 0.2225 | 4.038915e+04 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | -0.011805 | 896.612786 | 1.000000 | CN | 100 | -8.002650e+03 | 8.002650e+03 | 0.000000 | 0.000000 | 0 | 94.472552 | 0.011805 | -1.559971e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @ZHEJI23 | 2.348076e+05 | 0.004677 | 0.00775 | 4.985642 | 0.000000 | -0.000000 | 0.004679 | 0.005055 | 3.756772e-04 | 1.0 | 3.846293e-01 | 13400 | 166909 | 180309 | 1.406801 | 10.201701 | 2.996180e+07 | 42.365004 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 13719381 | 0.0175 | 1.930044e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.125195 | 4576.788482 | 1.000000 | CN | 100 | 2.536589e+05 | 2.536589e+05 | 18851.136273 | 18851.136273 | 1 | 31756.857969 | 0.125195 | 2.227490e+05 | 16554.007693 | 2360.070195 | 0 | 0.000000 |
| 957 | @ZHONG97 | 3.057077e+04 | 0.000609 | 0.00775 | 0.649105 | 0.000000 | -0.000000 | 0.000609 | 0.000609 | 2.998564e-09 | 1.0 | 1.573918e-01 | 0 | 30677 | 30677 | 0.996542 | 7.267700 | 5.406817e+07 | 54.463475 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 7925192 | 0.0750 | 7.897786e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.148100 | 3263.927389 | 1.000000 | CN | 100 | 3.057092e+04 | 3.057092e+04 | 0.000000 | 0.000000 | 0 | 4527.564872 | 0.148100 | 4.485122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @BANBA1 | -5.317462e+04 | -0.001059 | 0.00775 | -0.000000 | 0.175000 | 25.494679 | -0.001060 | -0.001184 | -1.240168e-04 | 1.0 | 1.514008e-02 | -1400 | -11963 | -13363 | 4.444939 | 31.750107 | 1.665637e+07 | 73.298012 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 158944 | 0.1575 | 7.064963e+05 | GS | connect | availability | 1400 | 1.340143 | 1.400300 | 0.400300 | -0.170389 | 1291.431399 | 1.000000 | CN | 100 | -5.939771e+04 | 5.939771e+04 | -6222.913959 | 6222.913959 | -1 | 10120.698521 | 0.170389 | -7.960141e+04 | -8339.592389 | 1060.314146 | -1400 | -6222.913959 |
| 959 | @BAODI4 | -2.640136e+04 | -0.000526 | 0.00775 | -0.000000 | 0.170000 | 12.296523 | -0.000526 | -0.000537 | -1.076044e-05 | 1.0 | 1.853374e-03 | -200 | -9758 | -9958 | 2.705494 | 19.748993 | 3.000857e+07 | 82.140417 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 24598 | 0.1825 | 6.654975e+04 | GS | connect | availability | 200 | 1.860997 | 1.670968 | 0.670968 | -0.050428 | 1578.203962 | 1.000000 | CN | 100 | -2.694131e+04 | 2.694131e+04 | -541.098852 | 541.098852 | -1 | 1358.598422 | 0.050428 | -5.013771e+04 | -1006.983497 | 27.286572 | -200 | -541.098852 |
| 960 | @BEIJI195 | -9.545964e+03 | -0.000190 | 0.00775 | -0.000000 | 0.107500 | 2.811482 | -0.000190 | -0.000218 | -2.746723e-05 | 1.0 | 4.092238e-03 | -1300 | -9003 | -10303 | 1.060298 | 7.702200 | 1.203679e+07 | 12.849676 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 184618 | 0.2050 | 1.957502e+05 | GS | connect | availability | 1300 | 1.494058 | 1.364597 | 0.364597 | -0.096802 | 211.166267 | 1.000000 | CN | 100 | -1.092425e+04 | 1.092425e+04 | -1378.387934 | 1378.387934 | -1 | 1057.494732 | 0.096802 | -1.632147e+04 | -2059.391799 | 133.431345 | -1300 | -1378.387934 |
| 961 | @CHINA1135 | -3.836090e+05 | -0.007642 | 0.00775 | -0.000000 | 0.147500 | 155.020062 | -0.007645 | -0.008444 | -7.993395e-04 | 1.0 | 3.633442e-02 | -3900 | -37301 | -41201 | 10.284202 | 75.186493 | 3.214880e+07 | 335.020395 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 139980 | 0.1775 | 1.439583e+06 | GS | connect | availability | 3900 | 1.986213 | 1.664340 | 0.664340 | -0.008412 | 9437.443306 | 1.000000 | CN | 100 | -4.237194e+05 | 4.237194e+05 | -40108.386106 | 40108.386106 | -1 | 3564.464363 | 0.008412 | -8.415971e+05 | -79663.815641 | 337.404699 | -3900 | -40108.386106 |
| 962 | @CHONG21 | -7.711156e+04 | -0.001536 | 0.00775 | -0.000000 | 0.142500 | 30.105197 | -0.001537 | -0.001946 | -4.096718e-04 | 1.0 | 5.232870e-02 | -9600 | -36010 | -45610 | 2.141387 | 15.772501 | 8.305612e+08 | 1815.678375 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1190193 | 0.1725 | 2.548664e+06 | GS | connect | availability | 9600 | 1.767443 | 1.587003 | 0.587003 | -0.056524 | 9923.995449 | 1.000000 | CN | 100 | -9.766866e+04 | 9.766866e+04 | -20557.315874 | 20557.315874 | -1 | 5520.663005 | 0.056524 | -1.726238e+05 | -36333.879988 | 1161.990021 | -9600 | -20557.315874 |
| 963 | @NAVIN2 | -1.152829e+05 | -0.002296 | 0.00775 | -0.000000 | 0.106131 | 33.520705 | -0.002297 | -0.002342 | -4.430211e-05 | 1.0 | 8.758850e-03 | -1400 | -72579 | -73979 | 1.588369 | 11.393401 | 2.161867e+08 | 341.388610 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 204097 | 0.1900 | 3.241813e+05 | GS | connect | availability | 1400 | 2.133114 | 1.895789 | 0.895789 | -0.065048 | 3544.446157 | 1.000000 | CN | 100 | -1.175059e+05 | 1.175059e+05 | -2223.716321 | 2223.716321 | -1 | 7643.535981 | 0.065048 | -2.506536e+05 | -4743.441408 | 144.648486 | -1400 | -2223.716321 |
| 964 | @PHARM149 | -6.158143e+03 | -0.000123 | 0.00775 | -0.000000 | 0.105000 | 1.771521 | -0.000123 | -0.000445 | -3.219798e-04 | 1.0 | 5.032546e-03 | -2900 | -1105 | -4005 | 5.571764 | 40.794999 | 1.531227e+07 | 86.579149 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 44209 | 0.1800 | 2.463221e+05 | GS | connect | availability | 2900 | 2.604435 | 2.186200 | 1.186200 | -0.027445 | 1112.487819 | 1.000000 | CN | 100 | -2.231491e+04 | 2.231491e+04 | -16158.115600 | 16158.115600 | -1 | 612.422437 | 0.027445 | -5.811775e+04 | -42082.767129 | 443.451952 | -2900 | -16158.115600 |
| 965 | @REMEG4 | -2.447823e+04 | -0.000488 | 0.00775 | -0.000000 | 0.062500 | 4.191478 | -0.000488 | -0.000488 | -3.321857e-08 | 1.0 | 4.888138e-04 | 0 | -4875 | -4875 | 5.021517 | 36.921998 | 6.648359e+06 | 34.022510 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.454447 | 2.142772 | 1.142772 | -0.100253 | 1175.715911 | 1.000000 | CN | 100 | -2.447990e+04 | 2.447990e+04 | 0.000000 | 0.000000 | 0 | 2454.192806 | 0.100253 | -6.008461e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @VATSL1 | -7.971303e+04 | -0.001588 | 0.00775 | -0.000000 | 0.082500 | 18.017329 | -0.001589 | -0.001626 | -3.781084e-05 | 1.0 | 2.977130e-03 | -700 | -29403 | -30103 | 2.711037 | 19.939606 | 1.161177e+07 | 32.090874 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 25683 | 0.2025 | 6.962757e+04 | GS | connect | availability | 700 | 2.891129 | 2.310298 | 1.310298 | -0.048457 | 508.480210 | 0.997943 | CN | 100 | -8.161036e+04 | 8.161036e+04 | -1897.726134 | 1897.726134 | -1 | 3954.602869 | 0.048457 | -2.359461e+05 | -5486.570988 | 91.958343 | -700 | -1897.726134 |
| 967 | @YAPPA1 | 6.031578e+04 | 0.001202 | 0.00775 | 1.280678 | 0.000000 | -0.000000 | 0.001202 | 0.001202 | -1.263864e-08 | 1.0 | 4.659527e-02 | 0 | 28915 | 28915 | 2.085947 | 15.180701 | 6.009852e+06 | 12.645101 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 1120870 | 0.0550 | 2.338075e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.107057 | 224.543475 | 1.000000 | CN | 100 | 6.031515e+04 | 6.031515e+04 | 0.000000 | 0.000000 | 0 | 6457.155755 | 0.107057 | 8.855353e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @HAINA34 | -3.922718e+04 | -0.000781 | 0.00775 | -0.000000 | 0.140000 | 15.046043 | -0.000782 | -0.000782 | -1.165473e-08 | 1.0 | 7.827379e-04 | 0 | -13686 | -13686 | 2.866270 | 21.031205 | 1.086222e+07 | 31.662795 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401186 | 1.264695 | 0.264695 | -0.075310 | 398.526164 | 1.000000 | CN | 100 | -3.922777e+04 | 3.922777e+04 | 0.000000 | 0.000000 | 0 | 2954.238239 | 0.075310 | -5.496541e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @HUNAN2 | -3.237804e+04 | -0.000645 | 0.00775 | -0.000000 | 0.185000 | 16.410786 | -0.000645 | -0.001932 | -1.286810e-03 | 1.0 | 1.942513e-03 | -7400 | -3710 | -11110 | 8.726327 | 63.320298 | 2.545260e+07 | 223.378736 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 7454 | 0.1750 | 6.504604e+04 | GS | connect | availability | 7400 | 2.112531 | 1.891353 | 0.891353 | -0.215283 | 1956.450981 | 1.000000 | CN | 100 | -9.694949e+04 | 9.694949e+04 | -64574.816343 | 64574.816343 | -1 | 20871.590063 | 0.215283 | -2.048088e+05 | -136416.284285 | 13901.869169 | -7400 | -64574.816343 |
| 970 | @SHENZ40 | 6.194400e+04 | 0.001234 | 0.00775 | 1.315249 | 0.000000 | -0.000000 | 0.001234 | 0.001234 | 8.028015e-09 | 1.0 | 1.000000e-06 | 0 | 23473 | 23473 | 2.638964 | 19.281098 | 9.182812e+07 | 245.399781 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.135608 | 3324.828046 | 1.000000 | CN | 100 | 6.194441e+04 | 6.194441e+04 | 0.000000 | 0.000000 | 0 | 8400.135202 | 0.135608 | 1.066299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @WUXIQ1 | -1.265923e+04 | -0.000252 | 0.00775 | -0.000000 | 0.167500 | 5.809374 | -0.000252 | -0.000252 | -7.512771e-09 | 1.0 | 1.698356e-03 | 0 | -14161 | -14161 | 0.893977 | 6.577400 | 6.373213e+07 | 58.100440 | 600576.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 81113 | 0.1750 | 7.251317e+04 | GS | connect | availability | 0 | 1.167663 | 1.135796 | 0.135796 | -0.069830 | 395.951726 | 1.000000 | CN | 100 | -1.265961e+04 | 1.265961e+04 | 0.000000 | 0.000000 | 0 | 884.015172 | 0.069830 | -1.478215e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 972 | @ANSHA3 | 6.593861e+03 | 0.000131 | 0.00775 | 0.140007 | 0.000000 | -0.000000 | 0.000131 | 0.000000 | -1.314056e-04 | 1.0 | 6.330520e-04 | 0 | 3195 | 3195 | 2.063771 | 14.980300 | 2.826311e+07 | 58.682295 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 15368 | 0.1750 | 3.171603e+04 | GS | connect | availability | 0 | 2.465655 | 2.122800 | 1.122800 | 0.099649 | 829.434492 | 1.000000 | CN | 100 | 6.593747e+03 | 6.593747e+03 | 0.000000 | 0.000000 | 0 | 657.057072 | 0.099649 | 1.625790e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @BANKO41 | 1.029830e+05 | 0.002051 | 0.00775 | 2.186626 | 0.000000 | -0.000000 | 0.002052 | 0.002467 | 4.144073e-04 | 1.0 | 4.214250e-02 | 5900 | 29218 | 35118 | 3.524625 | 25.691193 | 3.502524e+07 | 124.718857 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 599961 | 0.1475 | 2.114638e+06 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.205198 | 16525.375058 | 1.000000 | CN | 100 | 1.237778e+05 | 1.237778e+05 | 20795.288247 | 20795.288247 | 1 | 25398.898179 | 0.205198 | 1.739231e+05 | 29219.959135 | 4267.142185 | 0 | 0.000000 |
| 974 | @BEARE2 | -1.181373e+05 | -0.002353 | 0.00775 | -0.000000 | 0.155000 | 50.167911 | -0.002354 | -0.002354 | -4.626782e-08 | 1.0 | 2.355297e-03 | 0 | -18124 | -18124 | 6.518410 | 47.578507 | 3.066983e+06 | 20.225016 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.050414 | 573.323378 | 1.000000 | CN | 100 | -1.181397e+05 | 1.181397e+05 | 0.000000 | 0.000000 | 0 | 5955.869280 | 0.050414 | -1.762316e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @CANNY1 | 4.885325e+04 | 0.000973 | 0.00775 | 1.037295 | 0.000000 | -0.000000 | 0.000974 | 0.001133 | 1.593974e-04 | 1.0 | 5.289894e-04 | 8600 | 52530 | 61130 | 0.930013 | 6.775000 | 1.387400e+07 | 13.027995 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 28488 | 0.1775 | 2.649422e+04 | GS | connect | availability | 0 | 1.347917 | 1.340576 | 0.340576 | 0.141831 | 742.881780 | 0.999939 | CN | 100 | 5.685172e+04 | 5.685172e+04 | 7998.115477 | 7998.115477 | 1 | 8063.321407 | 0.141831 | 7.663140e+04 | 10780.795559 | 1134.378605 | 0 | 0.000000 |
| 976 | @DONGG17 | 2.432863e+04 | 0.000485 | 0.00775 | 0.516567 | 0.000000 | -0.000000 | 0.000485 | 0.000500 | 1.505156e-05 | 1.0 | 4.576722e-02 | 200 | 6439 | 6639 | 3.778265 | 27.573700 | 5.708680e+06 | 21.817121 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 607825 | 0.1850 | 2.296524e+06 | GS | connect | availability | 0 | 2.337589 | 2.029595 | 1.029595 | 0.112574 | 2156.567562 | 1.000000 | CN | 100 | 2.508390e+04 | 2.508390e+04 | 755.653085 | 755.653085 | 1 | 2823.804556 | 0.112574 | 5.863586e+04 | 1766.406434 | 85.067165 | 0 | 0.000000 |
| 977 | @EAGLE146 | -3.118424e+04 | -0.000621 | 0.00775 | -0.000000 | 0.175000 | 14.951346 | -0.000621 | -0.000621 | -1.011331e-08 | 1.0 | 6.224542e-04 | 0 | -12479 | -12479 | 2.498978 | 18.214997 | 3.219101e+07 | 81.270031 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.304485 | 1.310174 | 0.310174 | -0.049027 | 744.885354 | 1.000000 | CN | 100 | -3.118474e+04 | 3.118474e+04 | 0.000000 | 0.000000 | 0 | 1528.889674 | 0.049027 | -4.068002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @GOERT1 | 2.868476e+05 | 0.005714 | 0.00775 | 6.090600 | 0.000000 | -0.000000 | 0.005716 | 0.000000 | -5.716435e-03 | 1.0 | 2.262604e-01 | -79400 | 79447 | 47 | 3.610559 | 25.677094 | 3.763550e+08 | 1339.399873 | 002241.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3144547 | 0.0100 | 1.135357e+07 | GS | connect | availability | 0 | 1.753442 | 1.630692 | 0.630692 | -0.029640 | 10535.287901 | 1.000000 | CN | 100 | 1.696963e+02 | 1.696963e+02 | -286678.411299 | 286678.411299 | -1 | -5.029841 | 0.029640 | 2.975526e+02 | -502673.924738 | 8497.219914 | 0 | 0.000000 |
| 979 | @HUNAN61 | -5.622187e+04 | -0.001120 | 0.00775 | -0.000000 | 0.175000 | 26.955690 | -0.001120 | -0.001120 | -1.569755e-08 | 1.0 | 1.121416e-03 | 0 | -31060 | -31060 | 1.810131 | 13.156701 | 1.595375e+07 | 29.092194 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.806575 | 1.677666 | 0.677666 | -0.152534 | 556.946001 | 1.000000 | CN | 100 | -5.622266e+04 | 5.622266e+04 | 0.000000 | 0.000000 | 0 | 8575.844326 | 0.152534 | -1.015704e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @LINCA4 | -4.106631e+04 | -0.000818 | 0.00775 | -0.000000 | 0.175000 | 19.689328 | -0.000818 | -0.001225 | -4.070912e-04 | 1.0 | 1.957231e-03 | -8700 | -17491 | -26191 | 2.347903 | 16.651795 | 2.035936e+07 | 46.988522 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 24318 | 0.1750 | 5.709631e+04 | GS | connect | availability | 8700 | 2.204357 | 1.959185 | 0.959185 | -0.166698 | 447.621838 | 1.000000 | CN | 100 | -6.149393e+04 | 6.149393e+04 | -20426.757251 | 20426.757251 | -1 | 10250.926586 | 0.166698 | -1.355546e+05 | -45027.856606 | 3405.103329 | -8700 | -20426.757251 |
| 981 | @QIMIN1 | -5.245194e+03 | -0.000104 | 0.00775 | -0.000000 | 0.175000 | 2.514819 | -0.000105 | 0.000000 | 1.045287e-04 | 1.0 | 1.055287e-04 | 0 | -1553 | -1553 | 3.377708 | 23.520798 | 6.072898e+07 | 197.976987 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890782 | 1.735320 | 0.735320 | -0.094042 | 607.181115 | 1.000000 | CN | 100 | -5.245581e+03 | 5.245581e+03 | 0.000000 | 0.000000 | 0 | 493.303594 | 0.094042 | -9.918251e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @SHAAN16 | 2.779167e+05 | 0.005536 | 0.00775 | 5.900970 | 0.000000 | -0.000000 | 0.005538 | 0.008289 | 2.750707e-03 | 1.0 | 5.214003e-01 | 43000 | 86578 | 129578 | 3.210002 | 23.375199 | 4.562345e+07 | 147.812149 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 8150628 | 0.0125 | 2.616353e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.289159 | 10892.338694 | 1.000000 | CN | 100 | 4.159457e+05 | 4.159457e+05 | 138030.092157 | 138030.092157 | 1 | 120274.455659 | 0.289159 | 2.898406e+05 | 96182.584772 | 39912.651788 | 0 | 0.000000 |
| 983 | @SHENZ56 | -3.575035e+04 | -0.000712 | 0.00775 | -0.000000 | 0.135270 | 13.249199 | -0.000712 | -0.000717 | -4.761336e-06 | 1.0 | 1.941642e-02 | -500 | -74764 | -75264 | 0.478174 | 3.477500 | 2.482124e+07 | 11.963473 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1962686 | 0.1725 | 9.385050e+05 | GS | connect | availability | 500 | 1.652022 | 1.454004 | 0.454004 | -0.083770 | 520.416413 | 0.999945 | CN | 100 | -3.598927e+04 | 3.598927e+04 | -239.086899 | 239.086899 | -1 | 3014.805487 | 0.083770 | -5.945508e+04 | -394.976897 | 20.028204 | -500 | -239.086899 |
| 984 | @WUXIL3 | -3.777334e+04 | -0.000752 | 0.00775 | -0.000000 | 0.132500 | 13.712239 | -0.000753 | -0.000753 | 9.764192e-09 | 1.0 | 7.537649e-04 | 0 | -10494 | -10494 | 3.599471 | 26.132996 | 2.216844e+08 | 802.954813 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.102549 | 3720.656162 | 1.000000 | CN | 100 | -3.777285e+04 | 3.777285e+04 | 0.000000 | 0.000000 | 0 | 3873.549821 | 0.102549 | -8.421144e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @XIANM1 | -2.335829e+04 | -0.000465 | 0.00775 | -0.000000 | 0.122500 | 7.839425 | -0.000465 | -0.000465 | -2.892027e-09 | 1.0 | 1.319697e-03 | 0 | -55990 | -55990 | 0.417189 | 2.775600 | 1.348178e+09 | 518.645824 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 102623 | 0.1100 | 4.281322e+04 | GS | connect | availability | 0 | 1.201535 | 1.171445 | 0.171445 | -0.032032 | 6955.589092 | 1.000000 | CN | 100 | -2.335843e+04 | 2.335843e+04 | 0.000000 | 0.000000 | 0 | 748.214749 | 0.032032 | -2.806596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @YUNNA42 | -6.220827e+03 | -0.000124 | 0.00775 | -0.000000 | 0.162500 | 2.769546 | -0.000124 | 0.000000 | 1.239716e-04 | 1.0 | 1.249716e-04 | 0 | -1553 | -1553 | 4.005571 | 28.317704 | 1.820540e+07 | 71.453734 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.123036 | 476.912170 | 0.999959 | CN | 100 | -6.220652e+03 | 6.220652e+03 | 0.000000 | 0.000000 | 0 | 765.361515 | 0.123036 | -9.124041e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @CHENG28 | 5.686625e+03 | 0.000113 | 0.00775 | 0.120743 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -1.133258e-04 | 1.0 | 1.000000e-06 | 0 | 4460 | 4460 | 1.275130 | 9.322700 | 6.801725e+07 | 87.887569 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.910268 | 1.733258 | 0.733258 | 0.072503 | 614.691717 | 1.000000 | CN | 100 | 5.687080e+03 | 5.687080e+03 | 0.000000 | 0.000000 | 0 | 412.331265 | 0.072503 | 1.086385e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 988 | @CHINA565 | 5.535772e+05 | 0.011027 | 0.00775 | 11.754036 | 0.000000 | -0.000000 | 0.011032 | 0.011048 | 1.600183e-05 | 1.0 | 6.275495e-01 | 400 | 275450 | 275850 | 2.009716 | 14.642801 | 1.360038e+08 | 276.020895 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 15668902 | 0.0500 | 3.149004e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.286470 | 10771.230716 | 1.000000 | CN | 100 | 5.543802e+05 | 5.543802e+05 | 803.886408 | 803.886408 | 1 | 158813.211608 | 0.286470 | 5.069083e+05 | 735.049234 | 230.289232 | 0 | 0.000000 |
| 989 | @GREEE1 | -7.977315e+05 | -0.015891 | 0.00775 | -0.000000 | 0.001000 | 2.185566 | -0.015898 | -0.016308 | -4.104016e-04 | 1.0 | 9.264940e-01 | -3400 | -131707 | -135107 | 6.056868 | 44.211899 | 6.607175e+07 | 404.875662 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 7544029 | 0.0150 | 4.569319e+07 | GS | connect | availability | 3400 | 0.734468 | 0.861817 | -0.138183 | 0.046985 | 31552.086232 | 1.000000 | CN | 100 | -8.183252e+05 | 8.183252e+05 | -20593.350748 | 20593.350748 | -1 | -38448.993555 | 0.046985 | -6.010336e+05 | -15125.154586 | -967.578128 | -3400 | -20593.350748 |
| 990 | @GUANG63 | 2.263451e+04 | 0.000451 | 0.00775 | 0.480596 | 0.000000 | -0.000000 | 0.000451 | 0.000451 | 1.351734e-08 | 1.0 | 1.887306e-02 | 0 | 13508 | 13508 | 1.675687 | 12.207000 | 7.022902e+06 | 11.882074 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 565135 | 0.2075 | 9.469897e+05 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.157352 | 644.298100 | 1.000000 | CN | 100 | 2.263519e+04 | 2.263519e+04 | 0.000000 | 0.000000 | 0 | 3561.695632 | 0.157352 | 2.766422e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 991 | @HUANG5 | -1.177342e+05 | -0.002345 | 0.00775 | -0.000000 | 0.175000 | 56.447905 | -0.002346 | -0.002346 | 4.928717e-10 | 1.0 | 2.347263e-03 | 0 | -70435 | -70435 | 1.671529 | 12.072601 | 8.548020e+06 | 14.303195 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120345 | 1.102674 | 0.102674 | -0.083138 | 360.358351 | 1.000000 | CN | 100 | -1.177342e+05 | 1.177342e+05 | 0.000000 | 0.000000 | 0 | 9788.128766 | 0.083138 | -1.319029e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @HUNAN75 | 1.010245e+04 | 0.000201 | 0.00775 | 0.214504 | 0.000000 | -0.000000 | 0.000201 | 0.000201 | 2.898932e-08 | 1.0 | 5.008067e-03 | 0 | 1449 | 1449 | 6.973021 | 50.233506 | 1.920565e+06 | 13.371779 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 36032 | 0.2000 | 2.512519e+05 | GS | connect | availability | 0 | 1.901629 | 1.725248 | 0.725248 | 0.047715 | 405.153535 | 0.928623 | CN | 100 | 1.010391e+04 | 1.010391e+04 | 0.000000 | 0.000000 | 0 | 482.103250 | 0.047715 | 1.921388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 993 | @THREE23 | -5.905599e+03 | -0.000118 | 0.00775 | -0.000000 | 0.172500 | 2.791002 | -0.000118 | 0.000000 | 1.176896e-04 | 1.0 | 1.186896e-04 | 0 | -1276 | -1276 | 4.626506 | 34.072495 | 1.891465e+07 | 89.324174 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940164 | 1.645250 | 0.645250 | -0.040562 | 1669.705861 | 1.000000 | CN | 100 | -5.903421e+03 | 5.903421e+03 | 0.000000 | 0.000000 | 0 | 239.454896 | 0.040562 | -1.145361e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 994 | @XINJI14 | -6.989740e+03 | -0.000139 | 0.00775 | -0.000000 | 0.171304 | 3.280475 | -0.000139 | 0.000000 | 1.392948e-04 | 1.0 | 1.402948e-04 | 0 | -14126 | -14126 | 0.494806 | 3.581100 | 3.621964e+07 | 17.977417 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483884 | 1.414884 | 0.414884 | -0.081802 | 380.676665 | 0.999989 | CN | 100 | -6.989628e+03 | 6.989628e+03 | 0.000000 | 0.000000 | 0 | 571.765230 | 0.081802 | -1.037180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @YUJIA1 | -4.928604e+04 | -0.000982 | 0.00775 | -0.000000 | 0.185000 | 24.980595 | -0.000982 | -0.001815 | -8.331168e-04 | 1.0 | 7.090649e-03 | -21700 | -25582 | -47282 | 1.926555 | 14.095400 | 1.378639e+07 | 26.933618 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 159076 | 0.2275 | 3.064687e+05 | GS | connect | availability | 21700 | 1.651353 | 1.463743 | 0.463743 | -0.027052 | 478.819275 | 1.000000 | CN | 100 | -9.109139e+04 | 9.109139e+04 | -41806.251262 | 41806.251262 | -1 | 2464.240373 | 0.027052 | -1.504240e+05 | -69036.875753 | 1130.959268 | -21700 | -41806.251262 |
| 996 | @YUNNA10 | -9.208868e+03 | -0.000183 | 0.00775 | -0.000000 | 0.042500 | 1.072265 | -0.000184 | 0.000000 | 1.835187e-04 | 1.0 | 1.758562e-01 | 0 | -1103 | -1103 | 8.350717 | 60.753602 | 1.697728e+07 | 142.957481 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1055611 | 0.1275 | 8.815108e+06 | GS | connect | availability | 0 | 0.996495 | 1.044513 | 0.044513 | 0.038453 | 6108.948174 | 1.000000 | CN | 100 | -9.210840e+03 | 9.210840e+03 | 0.000000 | 0.000000 | 0 | -354.185047 | 0.038453 | -9.178560e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 997 | @BEIJI84 | -1.355881e+04 | -0.000270 | 0.00775 | -0.000000 | 0.030000 | 1.114422 | -0.000270 | -0.000270 | 1.485875e-07 | 1.0 | 5.654050e-01 | 0 | -209 | -209 | 64.838991 | 474.593270 | 1.455285e+07 | 957.274258 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 437362 | 0.0375 | 2.835811e+07 | GS | connect | availability | 0 | 1.317743 | 1.301397 | 0.301397 | -0.066194 | 19626.230745 | 1.000000 | CN | 100 | -1.355135e+04 | 1.355135e+04 | 0.000000 | 0.000000 | 0 | 897.018191 | 0.066194 | -1.785720e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @BICHA2 | -3.772000e+03 | -0.000075 | 0.00775 | -0.000000 | 0.182500 | 1.886000 | -0.000075 | 0.000000 | 7.517020e-05 | 1.0 | 6.501872e-04 | 1300 | -1372 | -72 | 2.748460 | 20.063508 | 1.998003e+07 | 55.560949 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 10480 | 0.1725 | 2.880386e+04 | GS | connect | availability | 0 | 1.705035 | 1.588650 | 0.588650 | -0.111353 | 354.425691 | 1.000000 | CN | 100 | -1.978891e+02 | 1.978891e+02 | 3572.998243 | 3572.998243 | 1 | 22.035543 | 0.111353 | -3.374080e+02 | 6092.088677 | -397.863974 | 0 | 0.000000 |
| 999 | @DALIA15 | -1.057258e+04 | -0.000211 | 0.00775 | -0.000000 | 0.070000 | 2.027617 | -0.000211 | -0.000211 | 5.810558e-10 | 1.0 | 6.201157e-02 | 0 | -5045 | -5045 | 2.095649 | 15.243901 | 2.511126e+07 | 53.055606 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1479773 | 0.1450 | 3.101084e+06 | GS | connect | availability | 0 | 1.327651 | 1.309168 | 0.309168 | -0.008474 | 5605.561814 | 1.000000 | CN | 100 | -1.057255e+04 | 1.057255e+04 | 0.000000 | 0.000000 | 0 | 89.586823 | 0.008474 | -1.403665e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @GANYU1 | 1.235612e+04 | 0.000246 | 0.00775 | 0.262356 | 0.000000 | -0.000000 | 0.000246 | 0.000267 | 2.026291e-05 | 1.0 | 7.679750e-04 | 100 | 1219 | 1319 | 10.138670 | 73.523804 | 1.029158e+06 | 10.487614 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3796 | 0.2250 | 3.848639e+04 | GS | connect | availability | 0 | 1.401513 | 1.319499 | 0.319499 | 0.105850 | 945.084335 | 1.000000 | CN | 100 | 1.337291e+04 | 1.337291e+04 | 1013.866999 | 1013.866999 | 1 | 1415.515409 | 0.105850 | 1.874230e+04 | 1420.947863 | 107.317317 | 0 | 0.000000 |
| 1001 | @GUANG19 | -1.496737e+04 | -0.000298 | 0.00775 | -0.000000 | 0.180000 | 7.381168 | -0.000298 | -0.000298 | 2.830528e-08 | 1.0 | 2.992768e-04 | 0 | -3452 | -3452 | 4.335442 | 31.602295 | 3.024676e+07 | 132.484218 | 000921.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259327 | 1.242361 | 0.242361 | 0.045008 | 1767.235071 | 1.000000 | CN | 100 | -1.496595e+04 | 1.496595e+04 | 0.000000 | 0.000000 | 0 | -673.585336 | 0.045008 | -1.884702e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @GUANG300 | 7.574366e+03 | 0.000151 | 0.00775 | 0.160826 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -1.509455e-04 | 1.0 | 3.539106e-04 | 0 | 2834 | 2834 | 2.672229 | 19.351807 | 2.838515e+06 | 7.613413 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 6627 | 0.1625 | 1.770886e+04 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.111425 | 955.809768 | 0.998388 | CN | 100 | 7.573097e+03 | 7.573097e+03 | 0.000000 | 0.000000 | 0 | 843.833456 | 0.111425 | 5.921278e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1003 | @HEALT111 | -9.815363e+03 | -0.000196 | 0.00775 | -0.000000 | 0.107500 | 2.890826 | -0.000196 | -0.000342 | -1.459749e-04 | 1.0 | 1.877029e-03 | -7300 | -9781 | -17081 | 1.003472 | 7.327000 | 1.378868e+07 | 14.002826 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 84031 | 0.1275 | 8.432275e+04 | GS | connect | availability | 7300 | 1.545403 | 1.451232 | 0.451232 | -0.023797 | 572.567941 | 0.999974 | CN | 100 | -1.714030e+04 | 1.714030e+04 | -7325.345392 | 7325.345392 | -1 | 407.882527 | 0.023797 | -2.648867e+04 | -11320.608995 | 174.318977 | -7300 | -7325.345392 |
| 1004 | @JONES18 | 1.164516e+04 | 0.000232 | 0.00775 | 0.247260 | 0.000000 | -0.000000 | 0.000232 | 0.000232 | 8.728307e-09 | 1.0 | 2.533782e-02 | 0 | 3751 | 3751 | 3.104664 | 22.531296 | 2.638546e+07 | 82.398158 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 409509 | 0.1725 | 1.271388e+06 | GS | connect | availability | 0 | 2.187511 | 1.952541 | 0.952541 | 0.087200 | 929.875655 | 1.000000 | CN | 100 | 1.164559e+04 | 1.164559e+04 | 0.000000 | 0.000000 | 0 | 1015.498185 | 0.087200 | 2.547487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1005 | @LOCTE1 | -8.846196e+04 | -0.001762 | 0.00775 | -0.000000 | 0.195105 | 47.286003 | -0.001763 | -0.002552 | -7.887528e-04 | 1.0 | 1.494439e-02 | -17100 | -38218 | -55318 | 2.314638 | 16.927399 | 1.002729e+07 | 23.525589 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 285742 | 0.1750 | 6.613893e+05 | GS | connect | availability | 17100 | 1.295413 | 1.275410 | 0.275410 | -0.052442 | 481.903607 | 1.000000 | CN | 100 | -1.280411e+05 | 1.280411e+05 | -39580.310407 | 39580.310407 | -1 | 6714.714199 | 0.052442 | -1.658661e+05 | -51272.840326 | 2075.664572 | -17100 | -39580.310407 |
| 1006 | @QINGH8 | -6.112315e+03 | -0.000122 | 0.00775 | -0.000000 | 0.157500 | 2.637506 | -0.000122 | 0.000000 | 1.218091e-04 | 1.0 | 1.228091e-04 | 0 | -4038 | -4038 | 1.513524 | 11.003801 | 1.229639e+07 | 18.753705 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971516 | 1.796871 | 0.796871 | -0.083067 | 430.418728 | 0.999991 | CN | 100 | -6.111611e+03 | 6.111611e+03 | 0.000000 | 0.000000 | 0 | 507.676219 | 0.083067 | -1.204914e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1007 | @SHANG39 | -7.634821e+03 | -0.000152 | 0.00775 | -0.000000 | 0.170000 | 3.555944 | -0.000152 | 0.000000 | 1.521503e-04 | 1.0 | 3.160190e-03 | 0 | -9432 | -9432 | 0.809430 | 5.912200 | 7.410206e+07 | 60.722006 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 186417 | 0.2000 | 1.508916e+05 | GS | connect | availability | 0 | 1.748490 | 1.619049 | 0.619049 | -0.084589 | 261.719300 | 0.999998 | CN | 100 | -7.634548e+03 | 7.634548e+03 | 0.000000 | 0.000000 | 0 | 645.800799 | 0.084589 | -1.334893e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1008 | @SHANX15 | 1.518189e+04 | 0.000302 | 0.00775 | 0.322355 | 0.000000 | -0.000000 | 0.000303 | 0.000374 | 7.111660e-05 | 1.0 | 7.602362e-04 | 4100 | 17442 | 21542 | 0.870415 | 6.267100 | 1.706530e+07 | 14.823382 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 43770 | 0.1550 | 3.809806e+04 | GS | connect | availability | 0 | 1.508765 | 1.331756 | 0.331756 | 0.118901 | 429.111277 | 1.000000 | CN | 100 | 1.875048e+04 | 1.875048e+04 | 3568.701135 | 3568.701135 | 1 | 2229.456458 | 0.118901 | 2.829006e+04 | 5384.330758 | 424.323251 | 0 | 0.000000 |
| 1009 | @SHENZ378 | -3.097444e+04 | -0.000617 | 0.00775 | -0.000000 | 0.157500 | 13.365684 | -0.000617 | -0.002188 | -1.570589e-03 | 1.0 | 2.100571e-02 | -6100 | -2398 | -8498 | 12.919010 | 94.609894 | 1.154773e+07 | 151.425810 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 79188 | 0.1825 | 1.023031e+06 | GS | connect | availability | 6100 | 2.206364 | 1.927640 | 0.927640 | -0.092663 | 5374.068365 | 1.000000 | CN | 100 | -1.097857e+05 | 1.097857e+05 | -78805.960726 | 78805.960726 | -1 | 10173.021875 | 0.092663 | -2.422273e+05 | -173874.618984 | 7302.357430 | -6100 | -78805.960726 |
| 1010 | @SICHU81 | 9.608092e+03 | 0.000191 | 0.00775 | 0.204007 | 0.000000 | -0.000000 | 0.000191 | 0.000000 | -1.914746e-04 | 1.0 | 5.572681e-03 | 0 | 1843 | 1843 | 5.214173 | 37.955201 | 2.730571e+06 | 14.364531 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 53620 | 0.1775 | 2.795840e+05 | GS | connect | availability | 0 | 1.255683 | 1.275993 | 0.275993 | 0.103662 | 846.643709 | 0.983459 | CN | 100 | 9.609721e+03 | 9.609721e+03 | 0.000000 | 0.000000 | 0 | 996.159518 | 0.103662 | 1.206676e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1011 | @SUZHO9 | 6.496074e+03 | 0.000129 | 0.00775 | 0.137930 | 0.000000 | -0.000000 | 0.000129 | 0.000000 | -1.294568e-04 | 1.0 | 3.012023e-01 | 0 | 1578 | 1578 | 4.116452 | 30.377106 | 1.726700e+08 | 726.992579 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 3671637 | 0.1225 | 1.511412e+07 | GS | connect | availability | 0 | 1.996963 | 1.781343 | 0.781343 | 0.122748 | 7022.317400 | 1.000000 | CN | 100 | 6.495762e+03 | 6.495762e+03 | 0.000000 | 0.000000 | 0 | 797.344877 | 0.122748 | 1.297180e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @TSING2 | 2.229086e+04 | 0.000444 | 0.00775 | 0.473299 | 0.000000 | -0.000000 | 0.000444 | 0.000689 | 2.447208e-04 | 1.0 | 8.225464e-03 | 10700 | 19424 | 30124 | 1.147617 | 8.396000 | 1.410664e+08 | 164.158293 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 359614 | 0.1725 | 4.126992e+05 | GS | connect | availability | 0 | 1.708149 | 1.679792 | 0.679792 | 0.087761 | 2691.401219 | 1.000000 | CN | 100 | 3.457082e+04 | 3.457082e+04 | 12279.503190 | 12279.503190 | 1 | 3033.956338 | 0.087761 | 5.905211e+04 | 20975.220293 | 1077.656779 | 0 | 0.000000 |
| 1013 | @WUSPR2 | 2.294485e+04 | 0.000457 | 0.00775 | 0.487185 | 0.000000 | -0.000000 | 0.000457 | 0.000457 | 5.077611e-08 | 1.0 | 1.000000e-06 | 0 | 4051 | 4051 | 5.664627 | 41.011994 | 5.176908e+07 | 294.271351 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498610 | 1.431501 | 0.431501 | 0.091658 | 7485.845519 | 1.000000 | CN | 100 | 2.294740e+04 | 2.294740e+04 | 0.000000 | 0.000000 | 0 | 2103.304080 | 0.091658 | 3.438920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1014 | @YANTA4 | -4.460891e+05 | -0.008886 | 0.00775 | -0.000000 | 0.020000 | 24.443241 | -0.008890 | -0.008890 | 1.111432e-07 | 1.0 | 1.000000e+00 | 0 | -39981 | -39981 | 11.157389 | 81.657502 | 2.883445e+07 | 326.343070 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 5669029 | 0.0325 | 6.325156e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | -0.013555 | 18566.620412 | 1.000000 | CN | 100 | -4.460836e+05 | 4.460836e+05 | 0.000000 | 0.000000 | 0 | 6046.584050 | 0.013555 | -5.284206e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1015 | @ZHEJI62 | -1.574742e+04 | -0.000314 | 0.00775 | -0.000000 | 0.153784 | 6.634785 | -0.000314 | -0.000314 | -1.255613e-08 | 1.0 | 7.054684e-04 | 0 | -7146 | -7146 | 2.203758 | 15.983301 | 7.229578e+06 | 16.015707 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 8895 | 0.1750 | 1.960242e+04 | GS | connect | availability | 0 | 1.650202 | 1.566355 | 0.566355 | -0.114025 | 278.466806 | 1.000000 | CN | 100 | -1.574805e+04 | 1.574805e+04 | 0.000000 | 0.000000 | 0 | 1795.667335 | 0.114025 | -2.598747e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1016 | @ANHUI13 | -3.535475e+03 | -0.000070 | 0.00775 | -0.000000 | 0.175000 | 1.695091 | -0.000070 | -0.002158 | -2.087528e-03 | 1.0 | 5.503165e-03 | -51100 | -1725 | -52825 | 2.049910 | 14.996001 | 3.594212e+07 | 74.704352 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 132962 | 0.1750 | 2.725602e+05 | GS | connect | availability | 51100 | 2.066838 | 1.864707 | 0.864707 | -0.095156 | 984.349858 | 1.000000 | CN | 100 | -1.082865e+05 | 1.082865e+05 | -104750.418426 | 104750.418426 | -1 | 10304.156653 | 0.095156 | -2.238107e+05 | -216502.182588 | 9967.674491 | -51100 | -104750.418426 |
| 1017 | @ANHUI93 | -1.493867e+04 | -0.000298 | 0.00775 | -0.000000 | 0.130000 | 5.320623 | -0.000298 | -0.001023 | -7.254605e-04 | 1.0 | 1.104220e-02 | -8500 | -3488 | -11988 | 4.282773 | 30.634293 | 8.715559e+06 | 37.005800 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 125877 | 0.1750 | 5.391027e+05 | GS | connect | availability | 8500 | 1.330002 | 1.327939 | 0.327939 | -0.092874 | 696.217908 | 0.999899 | CN | 100 | -5.134189e+04 | 5.134189e+04 | -36403.573125 | 36403.573125 | -1 | 4768.349953 | 0.092874 | -6.828479e+04 | -48416.810411 | 3380.962179 | -8500 | -36403.573125 |
| 1018 | @BAODI3 | -5.939030e+03 | -0.000118 | 0.00775 | -0.000000 | 0.175000 | 2.847480 | -0.000118 | -0.000255 | -1.365673e-04 | 1.0 | 5.693742e-03 | -3800 | -3294 | -7094 | 1.803201 | 13.082201 | 7.826801e+06 | 14.191614 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 155124 | 0.1750 | 2.797197e+05 | GS | connect | availability | 3800 | 1.157057 | 1.186471 | 0.186471 | -0.095905 | 412.542600 | 0.999704 | CN | 100 | -1.279190e+04 | 1.279190e+04 | -6852.161949 | 6852.161949 | -1 | 1226.802399 | 0.095905 | -1.480096e+04 | -7928.339383 | 657.153808 | -3800 | -6852.161949 |
| 1019 | @BEIJI363 | -7.802813e+03 | -0.000155 | 0.00775 | -0.000000 | 0.217500 | 4.649621 | -0.000155 | -0.000398 | -2.420255e-04 | 1.0 | 5.915657e-03 | -1300 | -835 | -2135 | 9.343101 | 67.799805 | 5.122481e+06 | 48.136609 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 30931 | 0.2250 | 2.889915e+05 | GS | connect | availability | 1300 | 2.546865 | 2.195407 | 1.195407 | -0.077459 | 672.925736 | 1.000000 | CN | 100 | -1.994752e+04 | 1.994752e+04 | -12146.031344 | 12146.031344 | -1 | 1545.123990 | 0.077459 | -5.080365e+04 | -30934.305446 | 940.824912 | -1300 | -12146.031344 |
| 1020 | @BEIJI88 | 5.392153e+03 | 0.000107 | 0.00775 | 0.114491 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -1.074574e-04 | 1.0 | 1.000000e-06 | 400 | 8055 | 8455 | 0.669443 | 4.878300 | 8.585231e+07 | 58.047989 | 002385.ZK | SHE | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393725 | 1.300823 | 0.300823 | 0.091055 | 2894.487043 | 1.000000 | CN | 100 | 5.660143e+03 | 5.660143e+03 | 267.777335 | 267.777335 | 1 | 515.383604 | 0.091055 | 7.888684e+03 | 373.207985 | 24.382430 | 0 | 0.000000 |
| 1021 | @CHANG97 | -3.414147e+03 | -0.000068 | 0.00775 | -0.000000 | 0.175000 | 1.636920 | -0.000068 | 0.000000 | 6.803875e-05 | 1.0 | 6.903875e-05 | 1500 | -1548 | -48 | 2.205144 | 16.163895 | 7.730531e+06 | 17.318969 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296791 | 1.233631 | 0.233631 | -0.085940 | 472.773892 | 0.998118 | CN | 100 | -1.058469e+02 | 1.058469e+02 | 3307.715368 | 3307.715368 | 1 | 9.096525 | 0.085940 | -1.372613e+02 | 4289.416768 | -284.266421 | 0 | 0.000000 |
| 1022 | @CHONG44 | -3.063679e+04 | -0.000610 | 0.00775 | -0.000000 | 0.132500 | 11.121574 | -0.000611 | -0.000611 | -2.981425e-08 | 1.0 | 6.115444e-04 | 0 | -6721 | -6721 | 4.558590 | 33.001999 | 1.052937e+08 | 481.625291 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.125150 | 10912.311980 | 1.000000 | CN | 100 | -3.063829e+04 | 3.063829e+04 | 0.000000 | 0.000000 | 0 | 3834.394616 | 0.125150 | -6.843826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1023 | @CHONG98 | -7.605569e+03 | -0.000152 | 0.00775 | -0.000000 | 0.135000 | 2.813019 | -0.000152 | -0.000417 | -2.659157e-04 | 1.0 | 3.129601e-02 | -14200 | -8093 | -22293 | 0.939715 | 6.944700 | 2.070709e+07 | 19.931463 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1663015 | 0.1350 | 1.562761e+06 | GS | connect | availability | 14200 | 1.889301 | 1.700025 | 0.700025 | -0.072588 | 629.079812 | 0.928773 | CN | 100 | -2.094908e+04 | 2.094908e+04 | -13343.959579 | 13343.959579 | -1 | 1520.641811 | 0.072588 | -3.957910e+04 | -25210.750214 | 968.605110 | -14200 | -13343.959579 |
| 1024 | @HAINA2 | -5.501361e+03 | -0.000110 | 0.00775 | -0.000000 | 0.162500 | 2.449236 | -0.000110 | -0.000383 | -2.731910e-04 | 1.0 | 1.430583e-03 | -15600 | -6261 | -21861 | 0.878731 | 6.374200 | 4.857908e+07 | 42.918211 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 75375 | 0.1725 | 6.623435e+04 | GS | connect | availability | 15600 | 1.333305 | 1.306464 | 0.306464 | -0.072651 | 651.685493 | 1.000000 | CN | 100 | -1.920994e+04 | 1.920994e+04 | -13708.204108 | 13708.204108 | -1 | 1395.627595 | 0.072651 | -2.561270e+04 | -18277.210678 | 995.919239 | -15600 | -13708.204108 |
| 1025 | @JIANG132 | -1.136740e+04 | -0.000226 | 0.00775 | -0.000000 | 0.172500 | 5.372265 | -0.000227 | -0.000589 | -3.624915e-04 | 1.0 | 5.901560e-04 | -10900 | -6812 | -17712 | 1.668757 | 12.109101 | 2.793914e+07 | 46.891232 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 10904 | 0.1725 | 1.819613e+04 | GS | connect | availability | 10900 | 0.983907 | 1.011476 | 0.011476 | -0.114978 | 692.540376 | 1.000000 | CN | 100 | -2.955703e+04 | 2.955703e+04 | -18189.454599 | 18189.454599 | -1 | 3398.410100 | 0.114978 | -2.908135e+04 | -17896.722837 | 2091.388329 | -10900 | -18189.454599 |
| 1026 | @KINGS98 | -4.703752e+03 | -0.000094 | 0.00775 | -0.000000 | 0.095000 | 1.224264 | -0.000094 | 0.000000 | 9.373859e-05 | 1.0 | 9.473859e-05 | 300 | -318 | -18 | 14.801212 | 108.861000 | 1.254950e+07 | 189.350115 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.107481 | 2110.806360 | 1.000000 | CN | 100 | -2.664218e+02 | 2.664218e+02 | 4440.363597 | 4440.363597 | 1 | 28.635329 | 0.107481 | -5.745280e+02 | 9575.466202 | -477.255476 | 0 | 0.000000 |
| 1027 | @SHENZ280 | -1.619317e+04 | -0.000323 | 0.00775 | -0.000000 | 0.175000 | 7.763851 | -0.000323 | -0.001294 | -9.712635e-04 | 1.0 | 1.845657e-02 | -7800 | -2592 | -10392 | 6.248138 | 46.229203 | 3.082993e+07 | 197.540293 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 145627 | 0.1750 | 9.098976e+05 | GS | connect | availability | 7800 | 3.040278 | 2.518604 | 1.518604 | -0.075059 | 1750.653314 | 1.000000 | CN | 100 | -6.493065e+04 | 6.493065e+04 | -48735.477061 | 48735.477061 | -1 | 4873.611628 | 0.075059 | -1.974072e+05 | -148169.397083 | 3658.022585 | -7800 | -48735.477061 |
| 1028 | @SICHU32 | -2.506913e+03 | -0.000050 | 0.00775 | -0.000000 | 0.180000 | 1.236286 | -0.000050 | 0.000000 | 4.995894e-05 | 1.0 | 5.095894e-05 | 200 | -296 | -96 | 8.476844 | 60.755494 | 2.394070e+07 | 201.599368 | 600779.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907907 | 1.752589 | 0.752589 | -0.061678 | 1531.712106 | 1.000000 | CN | 100 | -8.137770e+02 | 8.137770e+02 | 1695.368826 | 1695.368826 | 1 | 50.192083 | 0.061678 | -1.552611e+03 | 3234.606683 | -104.566840 | 0 | 0.000000 |
| 1029 | @SPUDO1 | 3.352401e+05 | 0.006678 | 0.00775 | 7.118112 | 0.000000 | -0.000000 | 0.006681 | 0.006713 | 3.201259e-05 | 1.0 | 1.000000e-06 | 1200 | 250387 | 251587 | 1.338887 | 9.728100 | 4.968270e+07 | 66.988451 | 600000.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.738970 | 0.763357 | -0.236643 | 0.209563 | 23579.542633 | 1.000000 | CN | 100 | 3.368465e+05 | 3.368465e+05 | 1606.663991 | 1606.663991 | 1 | 70590.612523 | 0.209563 | 2.489194e+05 | 1187.276299 | 336.697584 | 0 | 0.000000 |
| 1030 | @AIERE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 4.807261e-02 | -3800 | 0 | -3800 | 2.327112 | 16.938004 | 3.413329e+08 | 801.321967 | 300015.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 1036567 | 0.1475 | 2.412207e+06 | GS | connect | availability | 3800 | 2.472856 | 2.058804 | 1.058804 | -0.028685 | 14325.303126 | 1.000000 | CN | 100 | -8.843025e+03 | 8.843025e+03 | -8843.024533 | 8843.024533 | -1 | 253.660053 | 0.028685 | -2.186752e+04 | -21867.522935 | 253.660053 | -3800 | -8843.024533 |
| 1031 | @CANSI4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000288 | -2.877841e-04 | 1.0 | 4.211281e-03 | -1500 | 0 | -1500 | 9.627234 | 72.023896 | 8.318289e+06 | 83.038082 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 21945 | 0.1825 | 2.112696e+05 | GS | connect | availability | 1500 | 2.197429 | 1.901296 | 0.901296 | -0.076531 | 1105.004836 | 1.000000 | CN | 100 | -1.444085e+04 | 1.444085e+04 | -14440.850572 | 14440.850572 | -1 | 1105.175635 | 0.076531 | -3.173274e+04 | -31732.739767 | 1105.175635 | -1500 | -14440.850572 |
| 1032 | @CHENZ2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000327 | -3.273098e-04 | 1.0 | 6.739739e-04 | -31600 | 0 | -31600 | 0.519754 | 3.797000 | 9.230050e+07 | 48.574836 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 64972 | 0.1000 | 3.376947e+04 | GS | connect | availability | 31600 | 1.437684 | 1.383845 | 0.383845 | -0.046362 | 1041.791532 | 1.000000 | CN | 100 | -1.642423e+04 | 1.642423e+04 | -16424.230927 | 16424.230927 | -1 | 761.468223 | 0.046362 | -2.361285e+04 | -23612.847386 | 761.468223 | -31600 | -16424.230927 |
| 1033 | @CHINA491 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000201 | 2.011699e-04 | 1.0 | 6.448236e-02 | 1600 | 0 | 1600 | 6.309123 | 46.267701 | 2.475202e+07 | 158.728653 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 512851 | 0.0400 | 3.235640e+06 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.252673 | 131378.237528 | 1.000000 | CN | 100 | 1.009460e+04 | 1.009460e+04 | 10094.596779 | 10094.596779 | 1 | 2550.629016 | 0.252673 | 1.286281e+04 | 12862.808600 | 2550.629016 | 0 | 0.000000 |
| 1034 | @CONTE31 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.005053 | -5.052543e-03 | 1.0 | 1.000000e+00 | -6700 | 0 | -6700 | 37.840876 | 279.077400 | 7.440300e+07 | 2877.940479 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 14193691 | 0.0010 | 5.371017e+08 | GS | connect | availability | 6700 | 1.600420 | 1.494584 | 0.494584 | -0.035564 | 128274.110639 | 1.000000 | CN | 100 | -2.535339e+05 | 2.535339e+05 | -253533.872038 | 253533.872038 | -1 | 9016.732560 | 0.035564 | -4.057608e+05 | -405760.793329 | 9016.732560 | -6700 | -253533.872038 |
| 1035 | @DAQIN5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000294 | -2.938883e-04 | 1.0 | 1.286266e-01 | -16000 | 0 | -16000 | 0.921697 | 6.693700 | 7.784712e+07 | 72.222997 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 7002695 | 0.1150 | 6.454365e+06 | GS | connect | availability | 16000 | 0.352224 | 0.549033 | -0.450967 | 0.018961 | 8245.970536 | 1.000000 | CN | 100 | -1.474716e+04 | 1.474716e+04 | -14747.156893 | 14747.156893 | -1 | -279.614213 | 0.018961 | -5.194299e+03 | -5194.298621 | -279.614213 | -16000 | -14747.156893 |
| 1036 | @FUJIA18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 1.057994e-03 | -16600 | 0 | -16600 | 0.498964 | 3.627300 | 9.748000e+07 | 49.007858 | 600734.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 106299 | 0.1575 | 5.303938e+04 | GS | connect | availability | 16600 | 0.975898 | 1.043783 | 0.043783 | -0.062130 | 815.171177 | 1.000000 | CN | 100 | -8.282803e+03 | 8.282803e+03 | -8282.802947 | 8282.802947 | -1 | 514.612594 | 0.062130 | -8.083172e+03 | -8083.171912 | 514.612594 | -16600 | -8282.802947 |
| 1037 | @GSDUY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000641 | -6.409307e-04 | 1.0 | 7.041326e-03 | -73200 | 0 | -73200 | 0.439366 | 3.137900 | 2.302560e+08 | 100.142125 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 804068 | 0.1975 | 3.532798e+05 | GS | connect | availability | 73200 | 1.234824 | 1.211146 | 0.211146 | -0.087978 | 1048.269264 | 1.000000 | CN | 100 | -3.216156e+04 | 3.216156e+04 | -32161.555793 | 32161.555793 | -1 | 2829.500306 | 0.087978 | -3.971387e+04 | -39713.865275 | 2829.500306 | -73200 | -32161.555793 |
| 1038 | @GUANG303 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000932 | -9.323082e-04 | 1.0 | 2.007369e-02 | -9500 | 0 | -9500 | 4.924497 | 36.117295 | 1.691312e+07 | 84.665327 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 204536 | 0.1825 | 1.007237e+06 | GS | connect | availability | 9500 | 1.513150 | 1.395441 | 0.395441 | -0.063730 | 2008.362308 | 1.000000 | CN | 100 | -4.678272e+04 | 4.678272e+04 | -46782.722616 | 46782.722616 | -1 | 2981.462101 | 0.063730 | -7.078926e+04 | -70789.255387 | 2981.462101 | -9500 | -46782.722616 |
| 1039 | @GUANG49 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000370 | -3.703987e-04 | 1.0 | 1.222855e-03 | -22500 | 0 | -22500 | 0.826063 | 6.023400 | 1.773307e+07 | 14.804453 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 74222 | 0.1750 | 6.131202e+04 | GS | connect | availability | 22500 | 1.259229 | 1.156387 | 0.156387 | -0.125080 | 361.310312 | 0.998747 | CN | 100 | -1.858641e+04 | 1.858641e+04 | -18586.408475 | 18586.408475 | -1 | 2324.785549 | 0.125080 | -2.340454e+04 | -23404.544538 | 2324.785549 | -22500 | -18586.408475 |
| 1040 | @HAINA5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000369 | -3.691144e-04 | 1.0 | 3.651077e-03 | -15100 | 0 | -15100 | 1.226620 | 8.915200 | 1.473120e+07 | 18.202705 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 149320 | 0.1750 | 1.831589e+05 | GS | connect | availability | 15100 | 1.674051 | 1.588261 | 0.588261 | -0.118742 | 450.812228 | 1.000000 | CN | 100 | -1.852196e+04 | 1.852196e+04 | -18521.959486 | 18521.959486 | -1 | 2199.328765 | 0.118742 | -3.100670e+04 | -31006.702733 | 2199.328765 | -15100 | -18521.959486 |
| 1041 | @HUAXI18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 2.202455e-02 | -1900 | 0 | -1900 | 3.394342 | 24.821503 | 1.606268e+07 | 55.260241 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 325580 | 0.1800 | 1.105130e+06 | GS | connect | availability | 1900 | 2.182422 | 1.868116 | 0.868116 | -0.038066 | 1824.798200 | 1.000000 | CN | 100 | -6.449250e+03 | 6.449250e+03 | -6449.249591 | 6449.249591 | -1 | 245.499461 | 0.038066 | -1.407498e+04 | -14074.983927 | 245.499461 | -1900 | -6449.249591 |
| 1042 | @MARSS3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 1.389142e-02 | -3200 | 0 | -3200 | 2.098421 | 15.286801 | 2.096936e+07 | 44.429190 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 332161 | 0.2000 | 6.970136e+05 | GS | connect | availability | 3200 | 2.020012 | 1.783343 | 0.783343 | -0.030734 | 633.120944 | 1.000000 | CN | 100 | -6.714947e+03 | 6.714947e+03 | -6714.946772 | 6714.946772 | -1 | 206.379976 | 0.030734 | -1.356427e+04 | -13564.274151 | 206.379976 | -3200 | -6714.946772 |
| 1043 | @QUZHO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000309 | -3.090357e-04 | 1.0 | 3.656669e-03 | -8300 | 0 | -8300 | 1.868343 | 13.681600 | 5.597402e+06 | 10.614269 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 98183 | 0.1500 | 1.834395e+05 | GS | connect | availability | 8300 | 1.545027 | 1.427150 | 0.427150 | -0.031732 | 754.579641 | 0.955337 | CN | 100 | -1.550725e+04 | 1.550725e+04 | -15507.246017 | 15507.246017 | -1 | 492.077945 | 0.031732 | -2.395911e+04 | -23959.112177 | 492.077945 | -8300 | -15507.246017 |
| 1044 | @SHANG245 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 2.213138e-02 | 1100 | 0 | 1100 | 6.350704 | 46.256897 | 3.956640e+06 | 25.367036 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-13 | 2024-11-13 | 174861 | 0.1525 | 1.110490e+06 | GS | connect | availability | 0 | 2.078290 | 1.867079 | 0.867079 | 0.125493 | 1655.012699 | 0.999998 | CN | 100 | 6.985774e+03 | 6.985774e+03 | 6985.774107 | 6985.774107 | 1 | 876.668771 | 0.125493 | 1.451847e+04 | 14518.467040 | 876.668771 | 0 | 0.000000 |
| 1045 | @TIANJ24 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000284 | -2.843867e-04 | 1.0 | 1.727008e-03 | -10400 | 0 | -10400 | 1.372151 | 9.936900 | 1.362246e+07 | 18.761739 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 63120 | 0.2325 | 8.661016e+04 | GS | connect | availability | 10400 | 1.290080 | 1.179004 | 0.179004 | -0.060610 | 879.064208 | 1.000000 | CN | 100 | -1.427037e+04 | 1.427037e+04 | -14270.369325 | 14270.369325 | -1 | 864.933199 | 0.060610 | -1.840992e+04 | -18409.920149 | 864.933199 | -10400 | -14270.369325 |
| 1046 | @YONGX3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 1.0 | 5.387519e-03 | -1300 | 0 | -1300 | 6.510094 | 48.559800 | 3.608729e+07 | 242.883430 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 41519 | 0.1825 | 2.702926e+05 | GS | connect | availability | 1300 | 1.799584 | 1.642138 | 0.642138 | -0.044654 | 3263.929063 | 1.000000 | CN | 100 | -8.463122e+03 | 8.463122e+03 | -8463.122425 | 8463.122425 | -1 | 377.911553 | 0.044654 | -1.523010e+04 | -15230.101881 | 377.911553 | -1300 | -8463.122425 |
| 1047 | @ZHEJI153 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000323 | -3.226004e-04 | 1.0 | 9.788423e-03 | -7100 | 0 | -7100 | 2.279988 | 16.644806 | 4.801834e+07 | 110.777767 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-13 | 2024-11-13 | 215408 | 0.2000 | 4.911276e+05 | GS | connect | availability | 7100 | 1.355168 | 1.311694 | 0.311694 | -0.021237 | 904.536892 | 1.000000 | CN | 100 | -1.618791e+04 | 1.618791e+04 | -16187.913091 | 16187.913091 | -1 | 343.785014 | 0.021237 | -2.193734e+04 | -21937.335465 | 343.785014 | -7100 | -16187.913091 |
| 1048 | @AIRPO2 | -3.562555e+05 | -0.007097 | 0.00500 | -0.000000 | 0.005000 | 4.880212 | -0.007100 | -0.007100 | 2.475507e-10 | 1.0 | 2.338166e-01 | 0 | -205025 | -205025 | 1.737620 | 60.166504 | 1.355779e+07 | 23.623649 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 6547167 | 0.0125 | 1.137649e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.100824 | 24823.108556 | 1.000000 | TH | 100 | -3.562554e+05 | 3.562554e+05 | 0.000000 | 0.000000 | 0 | 35918.929701 | 0.100824 | -6.837143e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1049 | @MUANG4 | -3.312613e+05 | -0.006599 | 0.00500 | -0.000000 | 0.255000 | 231.429131 | -0.006602 | -0.006602 | -5.904935e-09 | 1.0 | 1.132018e-01 | 0 | -244673 | -244673 | 1.353895 | 46.870499 | 4.999274e+06 | 6.785939 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 3950891 | 0.2675 | 5.349092e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.118436 | 2870.257830 | 1.000000 | TH | 100 | -3.312616e+05 | 3.312616e+05 | 0.000000 | 0.000000 | 0 | 39233.436597 | 0.118436 | -2.214502e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @NGERN1 | -1.049944e+05 | -0.002092 | 0.00500 | -0.000000 | 0.120000 | 34.518720 | -0.002092 | -0.002092 | 2.029731e-09 | 1.0 | 9.402035e-02 | 0 | -228016 | -228016 | 0.460469 | 15.820301 | 9.490637e+06 | 4.348240 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 10017708 | 0.1275 | 4.612846e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.126427 | 1126.925672 | 0.999999 | TH | 100 | -1.049943e+05 | 1.049943e+05 | 0.000000 | 0.000000 | 0 | 13274.126753 | 0.126427 | -1.296872e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1051 | @PTTEX3 | 1.584674e+05 | 0.003157 | 0.00500 | 2.170786 | 0.000000 | -0.000000 | 0.003158 | 0.003158 | 1.225063e-08 | 1.0 | 3.596008e-01 | 0 | 43951 | 43951 | 3.605560 | 124.326510 | 7.861692e+06 | 28.306306 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-13 | 2024-11-13 | 5004638 | 0.0050 | 1.804453e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.026947 | 5153.046280 | 1.000000 | TH | 100 | 1.584680e+05 | 1.584680e+05 | 0.000000 | 0.000000 | 0 | 4270.268775 | 0.026947 | 1.222890e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1052 | @SRISA3 | -3.652990e+05 | -0.007277 | 0.00500 | -0.000000 | 0.197500 | 197.661805 | -0.007280 | -0.007282 | -2.232526e-06 | 1.0 | 1.716188e-01 | -100 | -327631 | -327731 | 1.114973 | 38.983002 | 5.514051e+06 | 6.225145 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 7396048 | 0.2025 | 8.246390e+06 | GS | thai | availability | 100 | 0.413153 | 0.410931 | -0.589069 | -0.156004 | 1684.126923 | 1.000000 | TH | 100 | -3.654111e+05 | 3.654111e+05 | -111.497252 | 111.497252 | -1 | 57005.766799 | 0.156004 | -1.509708e+05 | -46.065460 | 17.394072 | -100 | -111.497252 |
| 1053 | @SRITR3 | -1.170193e+05 | -0.002331 | 0.00500 | -0.000000 | 0.140000 | 44.884122 | -0.002332 | -0.002332 | -3.197373e-10 | 1.0 | 5.806130e-02 | 0 | -220802 | -220802 | 0.529974 | 18.549393 | 2.622384e+07 | 14.087356 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 5276513 | 0.1425 | 2.796415e+06 | GS | thai | availability | 0 | 0.677637 | 0.702060 | -0.297940 | -0.119213 | 634.951727 | 0.998836 | TH | 100 | -1.170193e+05 | 1.170193e+05 | 0.000000 | 0.000000 | 0 | 13950.252074 | 0.119213 | -7.929668e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1054 | @BANGC1 | -9.128619e+04 | -0.001818 | 0.00500 | -0.000000 | 0.095000 | 23.759418 | -0.001819 | -0.001928 | -1.090777e-04 | 1.0 | 4.124063e-02 | -6000 | -100067 | -106067 | 0.912250 | 31.664597 | 9.137387e+06 | 8.379139 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 2168370 | 0.0975 | 1.978096e+06 | GS | thai | availability | 6000 | 0.104234 | 0.214351 | -0.785649 | -0.148072 | 1256.098233 | 1.000000 | TH | 100 | -9.675965e+04 | 9.675965e+04 | -5473.501462 | 5473.501462 | -1 | 14327.367661 | 0.148072 | -1.008565e+04 | -570.524965 | 810.470796 | -6000 | -5473.501462 |
| 1055 | @THAIO13 | -2.357977e+05 | -0.004697 | 0.00500 | -0.000000 | 0.045000 | 29.070953 | -0.004699 | -0.005304 | -6.053767e-04 | 1.0 | 5.898495e-03 | -25900 | -201039 | -226939 | 1.172893 | 40.709107 | 1.277904e+07 | 15.065831 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 51271 | 0.0825 | 6.013541e+04 | GS | thai | availability | 25900 | 0.201439 | 0.279076 | -0.720924 | -0.141200 | 1441.028663 | 1.000000 | TH | 100 | -2.661752e+05 | 2.661752e+05 | -30377.933113 | 30377.933113 | -1 | 37583.826240 | 0.141200 | -5.361803e+04 | -6119.296254 | 4289.351322 | -25900 | -30377.933113 |
| 1056 | @CARAB3 | -2.495320e+04 | -0.000497 | 0.00500 | -0.000000 | 0.300000 | 20.509480 | -0.000497 | -0.000528 | -3.110528e-05 | 1.0 | 8.116139e-02 | -700 | -11190 | -11890 | 2.229945 | 76.292695 | 7.905883e+06 | 17.467742 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 1815126 | 0.3000 | 4.047631e+06 | GS | thai | availability | 700 | 0.382900 | 0.542960 | -0.457040 | -0.117152 | 1672.458780 | 0.999999 | TH | 100 | -2.651405e+04 | 2.651405e+04 | -1560.961528 | 1560.961528 | -1 | 3106.167001 | 0.117152 | -1.015223e+04 | -597.692456 | 182.869378 | -700 | -1560.961528 |
| 1057 | @OSOTS1 | -2.136341e+05 | -0.004256 | 0.00500 | -0.000000 | 0.167500 | 98.037559 | -0.004257 | -0.005000 | -7.424258e-04 | 1.0 | 5.635390e-02 | -64000 | -367004 | -431004 | 0.582103 | 20.144608 | 5.354317e+06 | 3.123679 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 4490829 | 0.1825 | 2.614124e+06 | GS | thai | availability | 64000 | 0.015735 | 0.283491 | -0.716509 | -0.149996 | 1608.610658 | 0.999997 | TH | 100 | -2.508886e+05 | 2.508886e+05 | -37254.575304 | 37254.575304 | -1 | 37632.311659 | 0.149996 | -3.947637e+03 | -586.186669 | 5588.040821 | -64000 | -37254.575304 |
| 1058 | @BERLI44 | 1.517759e+05 | 0.003023 | 0.00500 | 2.079122 | 0.000000 | -0.000000 | 0.003025 | 0.003025 | 3.521584e-09 | 1.0 | 3.878388e-02 | 0 | 231895 | 231895 | 0.654504 | 22.516999 | 3.820464e+06 | 2.491323 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-13 | 2024-11-13 | 2973405 | 0.3300 | 1.946104e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | -0.002255 | 655.779049 | 0.987969 | TH | 100 | 1.517761e+05 | 1.517761e+05 | 0.000000 | 0.000000 | 0 | -342.180285 | 0.002255 | 3.596724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1059 | @SCGPA1 | -1.487102e+04 | -0.000296 | 0.00500 | -0.000000 | 0.032500 | 1.324132 | -0.000296 | 0.000000 | 2.963566e-04 | 1.0 | 2.973566e-04 | 22500 | -22522 | -22 | 0.660296 | 22.920304 | 1.196380e+07 | 7.941323 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.127435 | 793.686908 | 1.000000 | TH | 100 | -1.452650e+01 | 1.452650e+01 | 14856.649431 | 14856.649431 | 1 | 1.851186 | 0.127435 | -5.284603e+00 | 5404.708074 | -1893.258536 | 0 | 0.000000 |
| 1060 | @JMTNE1 | -2.512899e+04 | -0.000501 | 0.00500 | -0.000000 | 0.562500 | 38.726180 | -0.000501 | -0.000501 | -1.719153e-09 | 1.0 | 1.971762e-02 | 0 | -47158 | -47158 | 0.532870 | 18.682099 | 2.725851e+07 | 14.747936 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 1809523 | 0.5650 | 9.642402e+05 | GS | thai | availability | 0 | 0.373291 | 0.385881 | -0.614119 | -0.142468 | 357.811868 | 1.000000 | TH | 100 | -2.512907e+04 | 2.512907e+04 | 0.000000 | 0.000000 | 0 | 3580.087559 | 0.142468 | -9.380462e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1061 | @SCBXP1 | -5.451594e+05 | -0.010860 | 0.00500 | -0.000000 | 0.005000 | 7.467936 | -0.010864 | -0.010366 | 4.978578e-04 | 1.0 | 9.205830e-01 | 7600 | -165853 | -158253 | 3.286997 | 113.658500 | 3.273728e+06 | 10.775761 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 13887798 | 0.0050 | 4.564915e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.050633 | 11067.665701 | 1.000000 | TH | 100 | -5.201771e+05 | 5.201771e+05 | 24981.176513 | 24981.176513 | 1 | 26338.329372 | 0.050633 | -4.997599e+04 | 2400.065139 | -1264.881571 | 0 | 0.000000 |
| 1062 | @PTTPU1 | -5.810470e+04 | -0.001157 | 0.00500 | -0.000000 | 0.005000 | 0.795955 | -0.001158 | -0.001158 | -6.713869e-09 | 1.0 | 1.000000e+00 | 0 | -60799 | -60799 | 0.955691 | 33.050095 | 1.048458e+07 | 10.035226 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 128618962 | 0.0050 | 1.229199e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.060374 | 27297.370201 | 1.000000 | TH | 100 | -5.810504e+04 | 5.810504e+04 | 0.000000 | 0.000000 | 0 | 3508.016762 | 0.060374 | -1.134454e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1063 | @KCEEL3 | 9.508042e+04 | 0.001894 | 0.00500 | 1.302472 | 0.000000 | -0.000000 | 0.001895 | 0.001926 | 3.090200e-05 | 1.0 | 3.279991e-02 | 1800 | 110357 | 112157 | 0.861570 | 30.597199 | 2.289261e+07 | 20.285256 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-13 | 2024-11-13 | 1910271 | 0.2575 | 1.645832e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | 0.000415 | 1018.452001 | 1.000000 | TH | 100 | 9.663107e+04 | 9.663107e+04 | 1550.825414 | 1550.825414 | 1 | 40.068522 | 0.000415 | 4.292687e+04 | 688.930441 | 0.643057 | 0 | 0.000000 |
| 1064 | @KRUNG16 | 1.695525e+05 | 0.003378 | 0.00500 | 2.322637 | 0.000000 | -0.000000 | 0.003379 | 0.003569 | 1.905307e-04 | 1.0 | 1.000000e-06 | 7100 | 125906 | 133006 | 1.346655 | 46.349198 | 3.665907e+06 | 4.920702 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.004950 | 1770.785214 | 0.987406 | TH | 100 | 1.791132e+05 | 1.791132e+05 | 9561.251363 | 9561.251363 | 1 | 886.659628 | 0.004950 | 3.759221e+04 | 2006.711876 | 47.330822 | 0 | 0.000000 |
| 1065 | @DELTA60 | -3.985843e+05 | -0.007940 | 0.00500 | -0.000000 | 0.005000 | 5.460060 | -0.007943 | -0.007943 | -1.178311e-08 | 1.0 | 1.000000e+00 | 0 | -87385 | -87385 | 4.561251 | 157.197300 | 9.155106e+06 | 41.678482 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 27580805 | 0.0050 | 1.258030e+08 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | -0.182201 | 21051.595497 | 1.000000 | TH | 100 | -3.985849e+05 | 3.985849e+05 | 0.000000 | 0.000000 | 0 | 72622.497023 | 0.182201 | -1.182084e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1066 | @COMPC5 | -7.480257e+03 | -0.000149 | 0.00500 | -0.000000 | 0.215000 | 4.406179 | -0.000149 | 0.000000 | 1.490701e-04 | 1.0 | 1.902204e-01 | 0 | -9934 | -9934 | 0.752968 | 26.244706 | 1.531711e+07 | 11.641846 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 12666701 | 0.2150 | 9.537626e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.108314 | 1807.123449 | 1.000000 | TH | 100 | -7.479989e+03 | 7.479989e+03 | 0.000000 | 0.000000 | 0 | 810.185893 | 0.108314 | -5.379238e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1067 | @CPSEV2 | -2.229197e+05 | -0.004441 | 0.00500 | -0.000000 | 0.005000 | 3.053694 | -0.004442 | -0.004442 | 7.966897e-09 | 1.0 | 1.000000e+00 | 0 | -122181 | -122181 | 1.824500 | 62.963807 | 2.880583e+07 | 52.526063 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-11-13 | 2024-11-13 | 45734116 | 0.0050 | 8.344192e+07 | GS | thai | availability | 0 | 0.084923 | 0.186547 | -0.813453 | -0.092187 | 11144.974433 | 1.000000 | TH | 100 | -2.229193e+05 | 2.229193e+05 | 0.000000 | 0.000000 | 0 | 20550.253015 | 0.092187 | -1.893105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1068 | @ITAIL1 | 4.361276e+04 | 0.000869 | 0.00500 | 0.597435 | 0.000000 | -0.000000 | 0.000869 | 0.000869 | 2.338378e-09 | 1.0 | 5.200930e-02 | 0 | 69720 | 69720 | 0.625543 | 21.393601 | 8.998434e+06 | 5.575121 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-13 | 2024-11-13 | 4171971 | 0.2625 | 2.609748e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.035863 | 394.092233 | 0.959019 | TH | 100 | 4.361287e+04 | 4.361287e+04 | 0.000000 | 0.000000 | 0 | 1564.082225 | 0.035863 | 2.962740e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |