| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 717 | CN | @CHINA1002 | 601766.SH | 364300.0 | 414542.465408 | 1.137915 | 1408732.0 | 1.603017e+06 | 1.603017e+06 | 0 | 80764540 | 483189.715784 | 124953.513841 | 1.032474e+06 | 266999.299756 | 1.0 | 414542.465408 |
| 890 | CN | @CHINA242 | 600036.SH | 58800.0 | 306348.888836 | 5.210015 | 207908.0 | 1.083204e+06 | 1.083204e+06 | 0 | 0 | 271388.022417 | 76753.254892 | 1.019773e+06 | 288409.649276 | 1.0 | 306348.888836 |
| 384 | AU | @WESTP10 | WBC.AX | -13939.0 | -294195.579204 | 21.105932 | 646.0 | 1.363443e+04 | 1.363443e+04 | 0 | 502288354 | -441.393548 | 9524.124877 | 8.768069e+02 | -18919.213266 | -1.0 | 294195.579204 |
| 869 | CN | @SICHU53 | 002466.ZK | -50600.0 | -293152.452941 | 5.793527 | -109894.0 | -6.366738e+05 | 6.366738e+05 | 44000 | 613975 | 72814.356802 | 33526.911880 | -1.198839e+06 | -551997.679974 | -1.0 | 293152.452941 |
| 1034 | CN | @CONTE31 | 300750.ZK | -7700.0 | -291374.748462 | 37.840876 | -7700.0 | -2.913747e+05 | 2.913747e+05 | 6700 | 14193691 | 10362.513540 | 10362.513540 | -4.663221e+05 | -466322.105766 | -1.0 | 291374.748462 |
| 978 | CN | @GOERT1 | 002241.ZK | -79400.0 | -286678.411299 | 3.610559 | 47.0 | 1.696963e+02 | 1.696963e+02 | 0 | 3144547 | -5.029841 | 8497.219914 | 2.975526e+02 | -502673.924738 | -1.0 | 286678.411299 |
| 982 | CN | @SHAAN16 | 601225.SH | 43000.0 | 138030.092157 | 3.210002 | 129578.0 | 4.159457e+05 | 4.159457e+05 | 0 | 8150628 | 120274.455659 | 39912.651788 | 2.898406e+05 | 96182.584772 | 1.0 | 138030.092157 |
| 733 | CN | @SINOM12 | 002738.ZK | -22700.0 | -125723.975442 | 5.538501 | -63821.0 | -3.534727e+05 | 3.534727e+05 | 19800 | 401698 | 38338.356115 | 13636.274640 | -6.637564e+05 | -236086.412718 | -1.0 | 125723.975442 |
| 299 | AU | @CMNWL6 | CBA.AX | 1240.0 | 122499.851733 | 98.790203 | -10662.0 | -1.053301e+06 | 1.053301e+06 | 0 | 227478027 | 105122.854345 | -12225.880640 | -9.448973e+04 | 10989.238406 | 1.0 | 122499.851733 |
| 1016 | CN | @ANHUI13 | 600199.SH | -58700.0 | -120329.737018 | 2.049910 | -60425.0 | -1.238658e+05 | 1.238658e+05 | 51100 | 132962 | 11786.628789 | 11450.146627 | -2.560107e+05 | -248702.115810 | -1.0 | 120329.737018 |
| 316 | JP | @JFEHO1 | 5411.T | -10000.0 | -117002.244413 | 11.700224 | -15751.0 | -1.842902e+05 | 1.842902e+05 | 10000 | 71970186 | 13437.925317 | 8531.474393 | -1.348648e+05 | -85623.024280 | -1.0 | 117002.244413 |
| 896 | CN | @SHENZ71 | 002475.ZK | -18600.0 | -107089.296603 | 5.757489 | 71992.0 | 4.144932e+05 | 4.144932e+05 | 0 | 8680041 | 44761.694106 | -11564.722613 | 5.591465e+05 | -144462.229997 | -1.0 | 107089.296603 |
| 0 | JP | @ADVAN93 | 6857.T | 1700.0 | 105219.399538 | 61.893764 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 203229591 | -0.000000 | -11010.219792 | 0.000000e+00 | 66874.036205 | 1.0 | 105219.399538 |
| 357 | JP | @TDKCO10 | 6762.T | 7600.0 | 102394.691474 | 13.472986 | -10800.0 | -1.455082e+05 | 1.455082e+05 | 0 | 524487835 | 6622.759906 | -4660.460675 | -1.061345e+05 | 74687.234376 | 1.0 | 102394.691474 |
| 321 | AU | @ENDEA53 | EDV.AX | 34250.0 | 97734.911169 | 2.853574 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 178648460 | -0.000000 | -3339.628383 | 0.000000e+00 | 506.403075 | 1.0 | 97734.911169 |
| 402 | JP | @ASICS5 | 7936.T | -5200.0 | -94872.979215 | 18.244804 | -5200.0 | -9.487298e+04 | 9.487298e+04 | 5200 | 143266494 | 10095.685805 | 10095.685805 | -8.128333e+04 | -81283.329281 | -1.0 | 94872.979215 |
| 328 | JP | @TOYOT13 | 6201.T | -1300.0 | -94213.316853 | 72.471782 | 2100.0 | 1.521907e+05 | 1.521907e+05 | 0 | 23374953 | 1433.145634 | -887.185392 | 1.282350e+05 | -79383.564344 | -1.0 | 94213.316853 |
| 789 | CN | @TIBET2 | 000762.ZK | -25700.0 | -93076.342376 | 3.621648 | -69475.0 | -2.516140e+05 | 2.516140e+05 | 22400 | 327240 | 22188.899209 | 8208.056275 | -4.939921e+05 | -182736.176259 | -1.0 | 93076.342376 |
| 1009 | CN | @SHENZ378 | 301308.ZK | -7000.0 | -90433.069686 | 12.919010 | -9398.0 | -1.214129e+05 | 1.214129e+05 | 6100 | 79188 | 11250.418873 | 8379.754428 | -2.678809e+05 | -199528.251293 | -1.0 | 90433.069686 |
| 823 | CN | @THEPE2 | 601319.SH | 88800.0 | 89477.553031 | 1.007630 | 627844.0 | 6.326345e+05 | 6.326345e+05 | 0 | 50346732 | 179727.715393 | 25420.042442 | 6.027043e+05 | 85244.336880 | 1.0 | 89477.553031 |
| 705 | CN | @SHAND19 | 000951.ZK | -37000.0 | -84872.407080 | 2.293849 | 29.0 | 6.652162e+01 | 6.652162e+01 | 0 | 0 | 4.331087 | -5525.870183 | 8.408871e+01 | -107285.599315 | -1.0 | 84872.407080 |
| 372 | HK | @TECHT5 | 0669.HK | -6000.0 | -82717.114195 | 13.786186 | 6091.0 | 8.397166e+04 | 8.397166e+04 | 0 | 295351748 | 4830.916589 | -4758.742330 | 7.446710e+04 | -73354.560783 | -1.0 | 82717.114195 |
| 354 | JP | @NIDEC6 | 6594.T | -4300.0 | -81012.262954 | 18.840061 | 13100.0 | 2.468048e+05 | 2.468048e+05 | 0 | 136807900 | 18205.220956 | -5975.759551 | 1.914038e+05 | -62827.193470 | -1.0 | 81012.262954 |
| 393 | JP | @SUNTO1 | 2587.T | -2300.0 | -78808.834531 | 34.264711 | -4200.0 | -1.439118e+05 | 1.439118e+05 | 2300 | 25372837 | 12367.039539 | 6772.426414 | -3.969561e+04 | -21738.073905 | -1.0 | 78808.834531 |
| 907 | CN | @IRAYT1 | 688301.SH | -4400.0 | -78426.055278 | 17.824103 | -10077.0 | -1.796135e+05 | 1.796135e+05 | 3900 | 339300 | 18870.521009 | 8239.584444 | -3.851507e+05 | -168171.381735 | -1.0 | 78426.055278 |
| 719 | CN | @DASHE1 | 603233.SH | -32600.0 | -78168.269198 | 2.397800 | -151900.0 | -3.642258e+05 | 3.642258e+05 | 28400 | 267438 | 35274.823217 | 7570.501888 | -4.975219e+05 | -106775.603759 | -1.0 | 78168.269198 |
| 301 | JP | @AEONC8 | 8267.T | 3100.0 | 77421.852129 | 24.974791 | -20100.0 | -5.019933e+05 | 5.019933e+05 | 0 | 85620084 | 39538.019856 | -6097.903560 | 4.175517e+04 | -6439.852605 | 1.0 | 77421.852129 |
| 666 | CN | @BEIJI317 | 002985.ZK | -20800.0 | -74263.566384 | 3.570364 | -37159.0 | -1.326711e+05 | 1.326711e+05 | 18100 | 24281 | 6812.294931 | 3813.227874 | -2.180381e+05 | -122048.305843 | -1.0 | 74263.566384 |
| 335 | IN | @HCLTE1 | HCLT.NS | -3232.0 | -71713.101263 | 22.188460 | 10055.0 | 2.231050e+05 | 2.231050e+05 | 0 | 0 | 2800.977458 | -900.324132 | 2.499567e+04 | -8034.412069 | -1.0 | 71713.101263 |
| 145 | JP | @JAPAN208 | 2914.T | 2600.0 | 71108.219757 | 27.349315 | 16796.0 | 4.593591e+05 | 4.593591e+05 | 0 | 104810033 | 9765.218820 | 1511.643780 | 1.687003e+05 | 26114.604740 | 1.0 | 71108.219757 |
| 317 | JP | @MITSU52 | 8306.T | 5700.0 | 66431.708031 | 11.654686 | -117286.0 | -1.366931e+06 | 1.366931e+06 | 0 | 1359424574 | 183206.712227 | -8903.690634 | -7.558356e+05 | 36732.967964 | 1.0 | 66431.708031 |
| 270 | JP | @DENSO3 | 6902.T | 4300.0 | 65388.869011 | 15.206714 | -4000.0 | -6.082685e+04 | 6.082685e+04 | 0 | 363816896 | 4402.019338 | -4732.170788 | -4.512759e+04 | 48512.162422 | 1.0 | 65388.869011 |
| 969 | CN | @HUNAN2 | 000799.ZK | -7454.0 | -65046.037976 | 8.726327 | -11164.0 | -9.742071e+04 | 9.742071e+04 | 7400 | 7454 | 20973.036135 | 14003.315241 | -2.058042e+05 | -137411.754468 | -1.0 | 65046.037976 |
| 378 | JP | @KIKKO2 | 2801.T | 5500.0 | 61721.367466 | 11.222067 | 22200.0 | 2.491299e+05 | 2.491299e+05 | 0 | 140280602 | 10439.426711 | 2586.344455 | 1.178486e+05 | 29196.732125 | 1.0 | 61721.367466 |
| 344 | JP | @CHIBA1 | 8331.T | 7800.0 | 60993.396871 | 7.819666 | -1100.0 | -8.601633e+03 | 8.601633e+03 | 0 | 85912571 | 211.238667 | -1497.874184 | -5.776483e+03 | 40960.518324 | 1.0 | 60993.396871 |
| 906 | CN | @HYGON1 | 688041.SH | 3400.0 | 60983.659249 | 17.936370 | -5995.0 | -1.075285e+05 | 1.075285e+05 | 0 | 440014 | -5941.847828 | 3369.855315 | -1.603562e+05 | 90944.274815 | 1.0 | 60983.659249 |
| 396 | JP | @AJINO2 | 2802.T | 1500.0 | 60843.118759 | 40.562079 | 1600.0 | 6.489933e+04 | 6.489933e+04 | 0 | 110077811 | -2554.446941 | -2394.794007 | 2.991254e+04 | 28043.009958 | 1.0 | 60843.118759 |
| 426 | CN | @BEIJI165 | 603588.SH | -74700.0 | -58290.221336 | 0.780324 | -546714.0 | -4.266142e+05 | 4.266142e+05 | 65000 | 85318 | 27828.460626 | 3802.328107 | -7.549873e+05 | -103157.325604 | -1.0 | 58290.221336 |
| 250 | JP | @SHOBO2 | 1414.T | -1700.0 | -57641.739583 | 33.906906 | 5100.0 | 1.729252e+05 | 1.729252e+05 | 0 | 4477340 | 1107.449000 | -369.149667 | 4.428897e+04 | -14762.989968 | -1.0 | 57641.739583 |
| 1027 | CN | @SHENZ280 | 300769.ZK | -8900.0 | -55608.428954 | 6.248138 | -11492.0 | -7.180360e+04 | 7.180360e+04 | 7800 | 145627 | 5389.486608 | 4173.897565 | -2.183029e+05 | -169065.081287 | -1.0 | 55608.428954 |
| 105 | JP | @YAKUL2 | 2267.T | 2900.0 | 55494.584133 | 19.136063 | 32300.0 | 6.180949e+05 | 6.180949e+05 | 0 | 29703672 | 46948.832509 | 4215.220256 | 2.486546e+05 | 22325.024708 | 1.0 | 55494.584133 |
| 849 | CN | @CHONG23 | 600729.SH | -13800.0 | -54779.591880 | 3.969536 | -75845.0 | -3.010694e+05 | 3.010694e+05 | 12000 | 145779 | 28673.473330 | 5217.139323 | -3.377794e+05 | -61458.978124 | -1.0 | 54779.591880 |
| 381 | JP | @NINTE2 | 7974.T | -1000.0 | -54256.253456 | 54.256253 | -1500.0 | -8.138438e+04 | 8.138438e+04 | 1000 | 218947490 | 5663.350158 | 3775.566772 | -3.636581e+04 | -24243.872708 | -1.0 | 54256.253456 |
| 934 | CN | @HAINA6 | 600221.SH | 200200.0 | 54108.482555 | 0.270272 | -1145484.0 | -3.095924e+05 | 3.095924e+05 | 0 | 0 | -1645.605990 | 287.607962 | -3.685326e+05 | 64409.653888 | 1.0 | 54108.482555 |
| 1038 | CN | @GUANG303 | 603882.SH | -10900.0 | -53677.018580 | 4.924497 | -10900.0 | -5.367702e+04 | 5.367702e+04 | 9500 | 204536 | 3420.835463 | 3420.835463 | -8.122136e+04 | -81221.356180 | -1.0 | 53677.018580 |
| 506 | CN | @JIANG131 | 601100.SH | -6200.0 | -51147.138420 | 8.249538 | 4965.0 | 4.095896e+04 | 4.095896e+04 | 0 | 767562 | 1355.950371 | -1693.231077 | 4.607663e+04 | -57537.786429 | -1.0 | 51147.138420 |
| 635 | CN | @STARP20 | 603290.SH | -3200.0 | -49288.774945 | 15.402742 | -5857.0 | -9.021386e+04 | 9.021386e+04 | 2800 | 91599 | 9038.015866 | 4937.963253 | -1.736283e+05 | -94862.674409 | -1.0 | 49288.774945 |
| 679 | CN | @WUJIA1 | 000301.ZK | -40200.0 | -48808.657954 | 1.214146 | -243741.0 | -2.959371e+05 | 2.959371e+05 | 35000 | 271658 | 22083.979079 | 3642.292265 | -4.270814e+05 | -70438.171429 | -1.0 | 48808.657954 |
| 448 | CN | @CHINA2966 | 600916.SH | -38700.0 | -48006.571152 | 1.240480 | 52755.0 | 6.544152e+04 | 6.544152e+04 | 0 | 102883 | 5379.804521 | -3946.515685 | 7.966751e+04 | -58442.472609 | -1.0 | 48006.571152 |
| 995 | CN | @YUJIA1 | 300740.ZK | -24900.0 | -47971.228406 | 1.926555 | -50482.0 | -9.725637e+04 | 9.725637e+04 | 21700 | 159076 | 2631.017777 | 1297.736671 | -1.606046e+05 | -79217.428859 | -1.0 | 47971.228406 |
| 188 | TW | @BORAP2 | 6472.TW | -2000.0 | -47658.727949 | 23.829364 | -21000.0 | -5.004166e+05 | 5.004166e+05 | 2000 | 576440 | 94913.050878 | 9039.338179 | -1.501410e+05 | -14299.146685 | -1.0 | 47658.727949 |
| 414 | CN | @ANHUI135 | 003038.ZK | -17300.0 | -47500.395658 | 2.745688 | -24153.0 | -6.631659e+04 | 6.631659e+04 | 15100 | 311492 | 7691.327972 | 5509.045415 | -1.274665e+05 | -91300.033595 | -1.0 | 47500.395658 |
| 760 | CN | @XIANT5 | 300775.ZK | -11931.0 | -47095.939183 | 3.947359 | -33725.0 | -1.331247e+05 | 1.331247e+05 | 11900 | 11931 | 3815.915102 | 1349.968364 | -2.606910e+05 | -92225.486702 | -1.0 | 47095.939183 |
| 797 | CN | @BOETE2 | 000725.ZK | 74400.0 | 46816.126799 | 0.629249 | -349579.0 | -2.199722e+05 | 2.199722e+05 | 0 | 121552869 | -18681.633498 | 3975.964038 | -2.713284e+05 | 57746.128669 | 1.0 | 46816.126799 |
| 1005 | CN | @LOCTE1 | 300729.ZK | -19600.0 | -45366.905496 | 2.314638 | -57818.0 | -1.338277e+05 | 1.338277e+05 | 17100 | 285742 | 7018.173932 | 2379.124305 | -1.733622e+05 | -58768.869613 | -1.0 | 45366.905496 |
| 961 | CN | @CHINA1135 | 601888.SH | -4400.0 | -45250.486888 | 10.284202 | -41701.0 | -4.288615e+05 | 4.288615e+05 | 3900 | 139980 | 3607.721375 | 380.661712 | -8.518105e+05 | -89877.125339 | -1.0 | 45250.486888 |
| 844 | CN | @JILIN3 | 600189.SH | -38200.0 | -43574.244838 | 1.140687 | -127052.0 | -1.449266e+05 | 1.449266e+05 | 33300 | 51202 | 8758.144615 | 2633.261376 | -2.356912e+05 | -70863.925084 | -1.0 | 43574.244838 |
| 871 | CN | @WUXID2 | 300842.ZK | -5700.0 | -42661.420079 | 7.484460 | -9432.0 | -7.059342e+04 | 7.059342e+04 | 5000 | 63727 | 7161.494090 | 4327.874927 | -1.334521e+05 | -80648.549964 | -1.0 | 42661.420079 |
| 1017 | CN | @ANHUI93 | 603031.SH | -9700.0 | -41542.901096 | 4.282773 | -13188.0 | -5.648121e+04 | 5.648121e+04 | 8500 | 125877 | 5245.662261 | 3858.274487 | -7.512011e+04 | -55252.124822 | -1.0 | 41542.901096 |
| 942 | CN | @NEWAY13 | 603699.SH | 12400.0 | 40989.902785 | 3.305637 | 192596.0 | 6.366525e+05 | 6.366525e+05 | 0 | 761997 | 127022.463010 | 8178.147736 | 7.617491e+05 | 49044.057183 | 1.0 | 40989.902785 |
| 366 | JP | @KOBEB1 | 3038.T | -1700.0 | -40875.646489 | 24.044498 | -6306.0 | -1.516246e+05 | 1.516246e+05 | 1700 | 22912225 | 20051.166962 | 5405.484274 | 2.403095e+03 | 647.837279 | -1.0 | 40875.646489 |
| 847 | CN | @BANKO594 | 601229.SH | 34800.0 | 38055.984496 | 1.093563 | -22.0 | -2.405838e+01 | 2.405838e+01 | 0 | 16282883 | -2.725985 | 4312.012142 | -1.240948e+01 | 19629.546325 | 1.0 | 38055.984496 |
| 1057 | TH | @OSOTS1 | OSP_n.BK | -64000.0 | -37254.575304 | 0.582103 | -431004.0 | -2.508886e+05 | 2.508886e+05 | 64000 | 4490829 | 37632.311659 | 5588.040821 | -3.947637e+03 | -586.186669 | -1.0 | 37254.575304 |
| 1037 | CN | @GSDUY1 | 002219.ZK | -84100.0 | -36950.639921 | 0.439366 | -84100.0 | -3.695064e+04 | 3.695064e+04 | 73200 | 804068 | 3250.833002 | 3250.833002 | -4.562754e+04 | -45627.541935 | -1.0 | 36950.639921 |
| 307 | JP | @KAJIM3 | 1812.T | -2000.0 | -36489.607390 | 18.244804 | -3600.0 | -6.568129e+04 | 6.568129e+04 | 2000 | 64330129 | 8840.996653 | 4911.664807 | -3.189815e+04 | -17721.195687 | -1.0 | 36489.607390 |
| 313 | IN | @ABBLT5 | ABB.NS | -434.0 | -35808.672070 | 82.508461 | 413.0 | 3.407599e+04 | 3.407599e+04 | 0 | 0 | 160.827377 | -169.005040 | 1.534087e+04 | -16120.909013 | -1.0 | 35808.672070 |
| 64 | JP | @OBICC2 | 4684.T | 1000.0 | 34173.633022 | 34.173633 | 5400.0 | 1.845376e+05 | 1.845376e+05 | 0 | 78933772 | -3743.711663 | -693.279938 | 2.049020e+04 | 3794.482057 | 1.0 | 34173.633022 |
| 408 | JP | @KAOCO2 | 4452.T | -800.0 | -33053.378005 | 41.316723 | -800.0 | -3.305338e+04 | 3.305338e+04 | 800 | 69896889 | 1110.655794 | 1110.655794 | -5.640241e+03 | -5640.241154 | -1.0 | 33053.378005 |
| 739 | CN | @XIANJ2 | 000516.ZK | -36200.0 | -32913.884084 | 0.909223 | -50627.0 | -4.603125e+04 | 4.603125e+04 | 31500 | 5045683 | 3163.480297 | 2261.994326 | -7.637435e+04 | -54610.218164 | -1.0 | 32913.884084 |
| 303 | AU | @NETWE1 | NWL.AX | 1674.0 | 32722.743013 | 19.547636 | 21584.0 | 4.219162e+05 | 4.219162e+05 | 0 | 14833679 | 15568.101792 | 1207.422276 | 1.506355e+05 | 11682.906893 | 1.0 | 32722.743013 |
| 605 | CN | @XUZHO2 | 000425.ZK | 28000.0 | 31318.304492 | 1.118511 | -864355.0 | -9.667905e+05 | 9.667905e+05 | 0 | 13114105 | -14070.463081 | 455.799951 | -8.410786e+05 | 27245.982706 | 1.0 | 31318.304492 |
| 173 | AU | @SONIC9 | SHL.AX | 1776.0 | 31166.711527 | 17.548824 | -21439.0 | -3.762292e+05 | 3.762292e+05 | 0 | 72560612 | 20894.137750 | -1730.863783 | -6.938088e+04 | 5747.490472 | 1.0 | 31166.711527 |
| 744 | CN | @BEIJI104 | 300212.ZK | -7400.0 | -30810.465054 | 4.163576 | -23243.0 | -9.677401e+04 | 9.677401e+04 | 6500 | 764210 | 6878.279215 | 2189.875067 | -2.862851e+05 | -91146.149361 | -1.0 | 30810.465054 |
| 646 | CN | @BEIJI135 | 300379.ZK | -10800.0 | -30716.229941 | 2.844095 | -31039.0 | -8.827788e+04 | 8.827788e+04 | 9400 | 1013297 | 8903.122247 | 3097.835635 | -1.801442e+05 | -62681.059634 | -1.0 | 30716.229941 |
| 356 | JP | @SEVEN12 | 3382.T | -2100.0 | -30431.317698 | 14.491104 | -5300.0 | -7.680285e+04 | 7.680285e+04 | 2100 | 361223956 | 5400.194409 | 2139.699671 | -2.477695e+04 | -9817.281173 | -1.0 | 30431.317698 |
| 1055 | TH | @THAIO13 | TOP_n.BK | -25900.0 | -30377.933113 | 1.172893 | -226939.0 | -2.661752e+05 | 2.661752e+05 | 25900 | 51271 | 37583.826240 | 4289.351322 | -5.361803e+04 | -6119.296254 | -1.0 | 30377.933113 |
| 676 | CN | @VERIS21 | 688521.SH | -3700.0 | -30318.158032 | 8.194097 | -11820.0 | -9.685422e+04 | 9.685422e+04 | 3300 | 76415 | 14422.383063 | 4514.620756 | -2.285507e+05 | -71542.929454 | -1.0 | 30318.158032 |
| 85 | HK | @SWIRE4 | 0019.HK | -3500.0 | -30067.261283 | 8.590646 | -61449.0 | -5.278866e+05 | 5.278866e+05 | 3500 | 51578250 | 26732.239932 | 1522.609640 | -2.900814e+05 | -16522.397510 | -1.0 | 30067.261283 |
| 177 | JP | @EISAI2 | 4523.T | -900.0 | -29678.951306 | 32.976613 | -5900.0 | -1.945620e+05 | 1.945620e+05 | 900 | 47714193 | 14039.365731 | 2141.598162 | -4.774909e+04 | -7283.759641 | -1.0 | 29678.951306 |
| 130 | JP | @NICHI31 | 2871.T | 1100.0 | 29440.197769 | 26.763816 | 18200.0 | 4.871015e+05 | 4.871015e+05 | 0 | 19208360 | 4298.901245 | 259.823702 | 4.845099e+04 | 2928.356712 | 1.0 | 29440.197769 |
| 524 | CN | @KINGR1 | 600390.SH | 25200.0 | 28430.968837 | 1.128213 | 341424.0 | 3.851990e+05 | 3.851990e+05 | 0 | 0 | 81857.062766 | 6041.748623 | 8.048030e+05 | 59401.314763 | 1.0 | 28430.968837 |
| 500 | CN | @HOSHI7 | 603260.SH | -3200.0 | -27609.340090 | 8.627919 | -102294.0 | -8.825843e+05 | 8.825843e+05 | 2800 | 42283 | 116563.750423 | 3646.391786 | -1.271988e+06 | -39790.816514 | -1.0 | 27609.340090 |
| 674 | CN | @SHANG411 | 688271.SH | -1400.0 | -27049.391626 | 19.320994 | -38089.0 | -7.359173e+05 | 7.359173e+05 | 1300 | 406254 | 75494.143297 | 2774.864150 | -9.472096e+05 | -34815.654744 | -1.0 | 27049.391626 |
| 475 | CN | @GEOVI3 | 688568.SH | 2900.0 | 26813.633961 | 9.246081 | -79154.0 | -7.318643e+05 | 7.318643e+05 | 0 | 8080 | 86665.393732 | -3175.198244 | -1.234476e+06 | 45228.040935 | 1.0 | 26813.633961 |
| 332 | HK | @CHINA182 | 1109.HK | 8000.0 | 25823.384892 | 3.227923 | -77443.0 | -2.499800e+05 | 2.499800e+05 | 0 | 453703063 | -41245.861405 | 4260.771035 | -5.336206e+05 | 55123.957949 | 1.0 | 25823.384892 |
| 380 | JP | @MITSU62 | 8802.T | -1800.0 | -25369.677650 | 14.094265 | 11300.0 | 1.592652e+05 | 1.592652e+05 | 0 | 226276921 | 10470.092487 | -1667.802343 | 8.953972e+04 | -14262.963611 | -1.0 | 25369.677650 |
| 600 | CN | @XINFE1 | 603225.SH | -15800.0 | -25359.012551 | 1.605001 | -186073.0 | -2.986473e+05 | 2.986473e+05 | 13800 | 3235484 | 1266.293681 | 107.524682 | -4.477543e+05 | -38020.119504 | -1.0 | 25359.012551 |
| 711 | CN | @XIANQ1 | 300140.ZK | -26300.0 | -25115.491868 | 0.954962 | -134774.0 | -1.287040e+05 | 1.287040e+05 | 22900 | 491497 | 5939.893251 | 1159.119656 | -2.368599e+05 | -46221.196814 | -1.0 | 25115.491868 |
| 1061 | TH | @SCBXP1 | SCB_n.BK | 7600.0 | 24981.176513 | 3.286997 | -158253.0 | -5.201771e+05 | 5.201771e+05 | 0 | 13887798 | 26338.329372 | -1264.881571 | -4.997599e+04 | 2400.065139 | 1.0 | 24981.176513 |
| 304 | JP | @NOFCO2 | 4403.T | 1600.0 | 24793.936831 | 15.496211 | 5600.0 | 8.677878e+04 | 8.677878e+04 | 0 | 25687729 | 621.737538 | 177.639297 | 5.321647e+04 | 15204.706028 | 1.0 | 24793.936831 |
| 410 | JP | @SHISE2 | 4911.T | -1300.0 | -24115.733663 | 18.550564 | -1300.0 | -2.411573e+04 | 2.411573e+04 | 1300 | 54240634 | -655.143357 | -655.143357 | -1.743484e+04 | -17434.839038 | -1.0 | 24115.733663 |
| 989 | CN | @GREEE1 | 000651.ZK | -3900.0 | -23621.784681 | 6.056868 | -135607.0 | -8.213537e+05 | 8.213537e+05 | 3400 | 7544029 | -38591.284457 | -1109.869029 | -6.032579e+05 | -17349.442025 | -1.0 | 23621.784681 |
| 962 | CN | @CHONG21 | 000625.ZK | -11000.0 | -23555.257773 | 2.141387 | -47010.0 | -1.006666e+05 | 1.006666e+05 | 9600 | 1190193 | 5690.119883 | 1331.446899 | -1.779225e+05 | -41632.570820 | -1.0 | 23555.257773 |
| 980 | CN | @LINCA4 | 600696.SH | -10000.0 | -23479.031323 | 2.347903 | -27491.0 | -6.454621e+04 | 6.454621e+04 | 8700 | 24318 | 10759.735129 | 3913.911873 | -1.422829e+05 | -51756.157018 | -1.0 | 23479.031323 |
| 421 | CN | @BAOJI3 | 600456.SH | -5000.0 | -22633.563197 | 4.526713 | 19182.0 | 8.683140e+04 | 8.683140e+04 | 0 | 137619 | 2219.196853 | -578.458152 | 1.351268e+05 | -35222.280277 | -1.0 | 22633.563197 |
| 147 | JP | @NGKSP2 | 5334.T | 700.0 | 22295.807176 | 31.851153 | -2600.0 | -8.281300e+04 | 8.281300e+04 | 0 | 24966959 | 4984.328811 | -1341.934680 | -5.021943e+04 | 13520.615806 | 1.0 | 22295.807176 |
| 369 | JP | @NIPPO158 | 9101.T | -700.0 | -22200.175650 | 31.714537 | 1400.0 | 4.440035e+04 | 4.440035e+04 | 0 | 59601677 | 3098.924075 | -1549.462038 | 2.145601e+04 | -10728.003077 | -1.0 | 22200.175650 |
| 553 | CN | @RUNJI1 | 002929.ZK | -5000.0 | -21531.687186 | 4.306337 | -100294.0 | -4.318998e+05 | 4.318998e+05 | 4400 | 106949 | 35808.335594 | 1785.168385 | -9.068132e+05 | -45207.751252 | -1.0 | 21531.687186 |
| 258 | HK | @CLPHO3 | 0002.HK | -2500.0 | -21331.938378 | 8.532775 | -100941.0 | -8.613069e+05 | 8.613069e+05 | 2500 | 159389547 | 72597.177869 | 1798.010171 | -7.963180e+04 | -1972.236299 | -1.0 | 21331.938378 |
| 1039 | CN | @GUANG49 | 000531.ZK | -25800.0 | -21312.415051 | 0.826063 | -25800.0 | -2.131242e+04 | 2.131242e+04 | 22500 | 74222 | 2665.754096 | 2665.754096 | -2.683721e+04 | -26837.211070 | -1.0 | 21312.415051 |
| 252 | JP | @SUMIT35 | 5802.T | 1200.0 | 21269.232020 | 17.724360 | -2000.0 | -3.544872e+04 | 3.544872e+04 | 0 | 125992980 | 3609.631946 | -2165.779167 | -2.060334e+04 | 12362.003994 | 1.0 | 21269.232020 |
| 1040 | CN | @HAINA5 | 600238.SH | -17300.0 | -21220.523120 | 1.226620 | -17300.0 | -2.122052e+04 | 2.122052e+04 | 15100 | 149320 | 2519.760771 | 2519.760771 | -3.552424e+04 | -35524.235581 | -1.0 | 21220.523120 |
| 306 | JP | @GROWE6 | 3141.T | -1700.0 | -21156.686075 | 12.445109 | -16827.0 | -2.094139e+05 | 2.094139e+05 | 1700 | 12842378 | 21205.501150 | 2142.351694 | -6.399490e+04 | -6465.283986 | -1.0 | 21156.686075 |
| 973 | CN | @BANKO41 | 002142.ZK | 5900.0 | 20795.288247 | 3.524625 | 35118.0 | 1.237778e+05 | 1.237778e+05 | 0 | 599961 | 25398.898179 | 4267.142185 | 1.739231e+05 | 29219.959135 | 1.0 | 20795.288247 |
| 428 | CN | @BEIJI318 | 603392.SH | -2000.0 | -20729.180967 | 10.364590 | -8854.0 | -9.176808e+04 | 9.176808e+04 | 1800 | 75057 | 1515.670218 | 342.369600 | -1.327589e+05 | -29988.456407 | -1.0 | 20729.180967 |
| 374 | JP | @COCAC27 | 2579.T | -1300.0 | -19781.413655 | 15.216472 | -8000.0 | -1.217318e+05 | 1.217318e+05 | 1300 | 19500496 | 15407.204289 | 2503.670697 | -6.197169e+03 | -1007.039937 | -1.0 | 19781.413655 |
| 670 | CN | @JIANG35 | 000550.ZK | -4800.0 | -19685.790131 | 4.101206 | 42.0 | 1.722507e+02 | 1.722507e+02 | 0 | 0 | 8.845938 | -1010.964306 | 2.715539e+02 | -31034.736084 | -1.0 | 19685.790131 |
| 172 | AU | @PROME8 | PME.AX | 145.0 | 19509.077094 | 134.545359 | 1120.0 | 1.506908e+05 | 1.506908e+05 | 0 | 6598589 | 1525.569185 | 197.506725 | 6.076425e+04 | 7866.800204 | 1.0 | 19509.077094 |
| 583 | CN | @SUZHO84 | 301030.ZK | -4100.0 | -19207.343386 | 4.684718 | -9535.0 | -4.466879e+04 | 4.466879e+04 | 3600 | 126844 | 1996.707453 | 858.573734 | -7.092392e+04 | -30496.913000 | -1.0 | 19207.343386 |
| 1032 | CN | @CHENZ2 | 002716.ZK | -36300.0 | -18867.075400 | 0.519754 | -36300.0 | -1.886708e+04 | 1.886708e+04 | 31600 | 64972 | 874.724573 | 874.724573 | -2.712488e+04 | -27124.884814 | -1.0 | 18867.075400 |
| 956 | CN | @ZHEJI23 | 600352.SH | 13400.0 | 18851.136273 | 1.406801 | 180309.0 | 2.536589e+05 | 2.536589e+05 | 0 | 13719381 | 31756.857969 | 2360.070195 | 2.227490e+05 | 16554.007693 | 1.0 | 18851.136273 |
| 863 | CN | @HONYU1 | 300345.ZK | -18500.0 | -18666.796291 | 1.009016 | -25354.0 | -2.558259e+04 | 2.558259e+04 | 16100 | 227376 | 2831.699441 | 2066.200192 | -3.423889e+04 | -24983.021996 | -1.0 | 18666.796291 |
| 1047 | CN | @ZHEJI153 | 300401.ZK | -8100.0 | -18467.900850 | 2.279988 | -8100.0 | -1.846790e+04 | 1.846790e+04 | 7100 | 215408 | 392.205439 | 392.205439 | -2.502710e+04 | -25027.101023 | -1.0 | 18467.900850 |
| 964 | CN | @PHARM149 | 300725.ZK | -3300.0 | -18386.821200 | 5.571764 | -4405.0 | -2.454362e+04 | 2.454362e+04 | 2900 | 44209 | 673.588223 | 504.617738 | -6.392227e+04 | -47887.286733 | -1.0 | 18386.821200 |
| 1025 | CN | @JIANG132 | 601028.SH | -10904.0 | -18196.129628 | 1.668757 | -17716.0 | -2.956370e+04 | 2.956370e+04 | 10900 | 10904 | 3399.177582 | 2092.155811 | -2.908792e+04 | -17903.290442 | -1.0 | 18196.129628 |
| 403 | AU | @AUSTN11 | ANZ.AX | -845.0 | -18095.640988 | 21.414960 | -845.0 | -1.809564e+04 | 1.809564e+04 | 845 | 202803610 | 1978.438246 | 1978.438246 | -1.430690e+03 | -1430.689832 | -1.0 | 18095.640988 |
| 401 | HK | @VITAS2 | 0345.HK | -14000.0 | -17986.342288 | 1.284739 | -26254.0 | -3.372953e+04 | 3.372953e+04 | 14000 | 13181011 | 4579.804061 | 2442.190022 | -4.478039e+04 | -23879.234666 | -1.0 | 17986.342288 |
| 76 | JP | @SHOWA14 | 5805.T | -400.0 | -17955.306899 | 44.888267 | 13200.0 | 5.925251e+05 | 5.925251e+05 | 0 | 3831287 | -11196.112684 | 339.276142 | 4.710400e+05 | -14273.939457 | -1.0 | 17955.306899 |
| 432 | CN | @BEIJI94 | 002439.ZK | -6600.0 | -17828.820012 | 2.701336 | -287764.0 | -7.773474e+05 | 7.773474e+05 | 5800 | 1921583 | 59501.797501 | 1364.701156 | -1.400978e+06 | -32132.066109 | -1.0 | 17828.820012 |
| 1043 | CN | @QUZHO1 | 605007.SH | -9500.0 | -17749.257490 | 1.868343 | -9500.0 | -1.774926e+04 | 1.774926e+04 | 8300 | 98183 | 563.221744 | 563.221744 | -2.742308e+04 | -27423.080203 | -1.0 | 17749.257490 |
| 46 | TW | @LOTUS3 | 1795.TW | -2000.0 | -17594.219515 | 8.797110 | -29000.0 | -2.551162e+05 | 2.551162e+05 | 2000 | 1953069 | 35514.511242 | 2449.276637 | -5.914046e+04 | -4078.652113 | -1.0 | 17594.219515 |
| 243 | JP | @MEIJI9 | 2269.T | 800.0 | 17518.134209 | 21.897668 | 11000.0 | 2.408743e+05 | 2.408743e+05 | 0 | 38774015 | 5092.586387 | 370.369919 | -1.451185e+04 | -1055.407038 | 1.0 | 17518.134209 |
| 254 | JP | @TAZMO1 | 6266.T | 800.0 | 17382.818853 | 21.728524 | -1222.0 | -2.655226e+04 | 2.655226e+04 | 0 | 112440 | 2755.216496 | -1803.742387 | -2.956807e+04 | 19357.168034 | 1.0 | 17382.818853 |
| 319 | JP | @TOYOS7 | 5901.T | -1200.0 | -17244.901278 | 14.370751 | -4400.0 | -6.323130e+04 | 6.323130e+04 | 1200 | 15014834 | 4423.045583 | 1206.285159 | -2.698845e+04 | -7360.485448 | -1.0 | 17244.901278 |
| 48 | MY | @MALAY68 | MISC.KL | -9600.0 | -17240.816935 | 1.795918 | 60.0 | 1.077551e+02 | 1.077551e+02 | 0 | 0 | -2.952149 | 472.343852 | -3.785615e-02 | 6.056983 | -1.0 | 17240.816935 |
| 1035 | CN | @DAQIN5 | 601006.SH | -18400.0 | -16959.230427 | 0.921697 | -18400.0 | -1.695923e+04 | 1.695923e+04 | 16000 | 7002695 | -321.556345 | -321.556345 | -5.973443e+03 | -5973.443415 | -1.0 | 16959.230427 |
| 1031 | CN | @CANSI4 | 688185.SH | -1700.0 | -16366.297315 | 9.627234 | -1700.0 | -1.636630e+04 | 1.636630e+04 | 1500 | 21945 | 1252.532386 | 1252.532386 | -3.596377e+04 | -35963.771736 | -1.0 | 16366.297315 |
| 1045 | CN | @TIANJ24 | 000537.ZK | -11900.0 | -16328.595670 | 1.372151 | -11900.0 | -1.632860e+04 | 1.632860e+04 | 10400 | 63120 | 989.683179 | 989.683179 | -2.106520e+04 | -21065.197094 | -1.0 | 16328.595670 |
| 260 | HK | @HENDE56 | 0012.HK | -5000.0 | -16300.368656 | 3.260074 | -79000.0 | -2.575458e+05 | 2.575458e+05 | 5000 | 147916526 | 14682.943762 | 929.300238 | -1.688952e+05 | -10689.566754 | -1.0 | 16300.368656 |
| 394 | JP | @SYSME2 | 6869.T | 800.0 | 16284.682692 | 20.355853 | -1400.0 | -2.849819e+04 | 2.849819e+04 | 0 | 83606625 | 2062.573871 | -1178.613640 | -1.631583e+04 | 9323.333649 | 1.0 | 16284.682692 |
| 425 | CN | @BEIJI14 | 600062.SH | -5200.0 | -15841.548999 | 3.046452 | 44428.0 | 1.353478e+05 | 1.353478e+05 | 0 | 488592 | 13284.560730 | -1554.868907 | 1.255282e+05 | -14692.239355 | -1.0 | 15841.548999 |
| 924 | CN | @PINGA4 | 601318.SH | 2000.0 | 15803.296591 | 7.901648 | 159413.0 | 1.259625e+06 | 1.259625e+06 | 0 | 23579153 | 385799.140230 | 4840.246909 | 1.644366e+06 | 20630.258215 | 1.0 | 15803.296591 |
| 1024 | CN | @HAINA2 | 000886.ZK | -17900.0 | -15729.285483 | 0.878731 | -24161.0 | -2.123102e+04 | 2.123102e+04 | 15600 | 75375 | 1542.461842 | 1142.753486 | -2.830742e+04 | -20971.927636 | -1.0 | 15729.285483 |
| 148 | JP | @NISSI10 | 2897.T | 600.0 | 15386.917347 | 25.644862 | 4800.0 | 1.230953e+05 | 1.230953e+05 | 0 | 26290302 | 206.779125 | 25.847391 | 3.791501e+04 | 4739.376015 | 1.0 | 15386.917347 |
| 1023 | CN | @CHONG98 | 002996.ZK | -16300.0 | -15317.362052 | 0.939715 | -24393.0 | -2.292248e+04 | 2.292248e+04 | 14200 | 1663015 | 1663.886228 | 1111.849527 | -4.330745e+04 | -28939.100598 | -1.0 | 15317.362052 |
| 767 | CN | @CENTR379 | 601375.SH | 22200.0 | 15107.797325 | 0.680531 | 316302.0 | 2.152534e+05 | 2.152534e+05 | 0 | 2229883 | 34801.286815 | 2442.566178 | 3.433173e+05 | 24096.100106 | 1.0 | 15107.797325 |
| 889 | CN | @ALUMI31 | 601600.SH | -13400.0 | -14969.474659 | 1.117125 | 11813.0 | 1.319660e+04 | 1.319660e+04 | 0 | 19451188 | 1599.548361 | -1814.437318 | 2.021559e+04 | -22931.424805 | -1.0 | 14969.474659 |
| 936 | CN | @INDUS169 | 601377.SH | 15800.0 | 14913.202777 | 0.943874 | 33749.0 | 3.185479e+04 | 3.185479e+04 | 0 | 0 | 5212.266927 | 2440.185411 | 4.558019e+04 | 21338.915608 | 1.0 | 14913.202777 |
| 1059 | TH | @SCGPA1 | SCGP_n.BK | 22500.0 | 14856.649431 | 0.660296 | -22.0 | -1.452650e+01 | 1.452650e+01 | 0 | 0 | 1.851186 | -1893.258536 | -5.284603e+00 | 5404.708074 | 1.0 | 14856.649431 |
| 949 | CN | @SKSHU1 | 603737.SH | 2200.0 | 14739.949386 | 6.699977 | 15749.0 | 1.055179e+05 | 1.055179e+05 | 0 | 0 | 13459.461473 | 1880.171137 | 2.133706e+05 | 29806.036006 | 1.0 | 14739.949386 |
| 308 | JP | @NEXTA6 | 3186.T | -1400.0 | -14435.806525 | 10.311290 | -20300.0 | -2.093192e+05 | 2.093192e+05 | 1400 | 9352305 | 30202.835765 | 2082.954191 | -1.580674e+05 | -10901.200034 | -1.0 | 14435.806525 |
| 697 | CN | @HENAN3 | 000895.ZK | 4100.0 | 14428.236416 | 3.519082 | 101987.0 | 3.589006e+05 | 3.589006e+05 | 0 | 1967719 | 53926.409941 | 2167.906505 | 2.468469e+05 | 9923.542874 | 1.0 | 14428.236416 |
| 683 | CN | @ZHEJI344 | 688298.SH | -2898.0 | -14078.394974 | 4.857969 | -80994.0 | -3.934664e+05 | 3.934664e+05 | 2600 | 2898 | 40347.545473 | 1443.652453 | -6.043476e+05 | -21623.816694 | -1.0 | 14078.394974 |
| 355 | JP | @NIPPO90 | 4612.T | 2000.0 | 14064.990404 | 7.032495 | 48800.0 | 3.431858e+05 | 3.431858e+05 | 0 | 139456334 | 30719.461648 | 1258.994330 | 5.045356e+05 | 20677.686630 | 1.0 | 14064.990404 |
| 325 | JP | @MATSU63 | 3088.T | -1000.0 | -13612.854959 | 13.612855 | -17700.0 | -2.409475e+05 | 2.409475e+05 | 1000 | 57470898 | 24327.156001 | 1374.415593 | -8.484633e+04 | -4793.577843 | -1.0 | 13612.854959 |
| 398 | HK | @CHINA307 | 2319.HK | 6000.0 | 13580.427135 | 2.263405 | 9106.0 | 2.061056e+04 | 2.061056e+04 | 0 | 430102197 | 3493.295014 | 2301.753798 | 4.514312e+04 | 29745.082900 | 1.0 | 13580.427135 |
| 615 | CN | @ZHEJI148 | 600023.SH | -16700.0 | -13494.342171 | 0.808044 | -193714.0 | -1.565295e+05 | 1.565295e+05 | 14600 | 11666340 | 3024.433769 | 260.735125 | -8.199781e+04 | -7068.995403 | -1.0 | 13494.342171 |
| 339 | AU | @ORIGI6 | ORG.AX | 2028.0 | 13347.547306 | 6.581631 | -4969.0 | -3.270412e+04 | 3.270412e+04 | 0 | 288844244 | 3072.837212 | -1254.118307 | -1.411219e+03 | 575.961255 | 1.0 | 13347.547306 |
| 686 | CN | @ZHONG80 | 603619.SH | -4300.0 | -13183.180307 | 3.065856 | -33057.0 | -1.013480e+05 | 1.013480e+05 | 3800 | 1205103 | 1052.783962 | 136.944400 | -1.411029e+05 | -18354.428445 | -1.0 | 13183.180307 |
| 1019 | CN | @BEIJI363 | 301085.ZK | -1400.0 | -13080.341447 | 9.343101 | -2235.0 | -2.088183e+04 | 2.088183e+04 | 1300 | 30931 | 1617.495137 | 1013.196059 | -5.318321e+04 | -33313.867403 | -1.0 | 13080.341447 |
| 407 | JP | @ITOEN1 | 2593.T | -600.0 | -12736.557916 | 21.227597 | -600.0 | -1.273656e+04 | 1.273656e+04 | 600 | 5024307 | 1277.925755 | 1277.925755 | -3.472039e+03 | -3472.039219 | -1.0 | 12736.557916 |
| 275 | JP | @SANKY14 | 6417.T | -900.0 | -12678.983834 | 14.087760 | -2180.0 | -3.071132e+04 | 3.071132e+04 | 900 | 32020398 | 2349.224490 | 969.863322 | -6.730995e+03 | -2778.850947 | -1.0 | 12678.983834 |
| 437 | CN | @CHANG25 | 000157.ZK | 12400.0 | 12511.798595 | 1.009016 | -137161.0 | -1.383976e+05 | 1.383976e+05 | 0 | 0 | -5161.567225 | 466.629972 | -1.526385e+05 | 13799.243110 | 1.0 | 12511.798595 |
| 404 | IN | @BRITA37 | BRIT.NS | 209.0 | 12448.782729 | 59.563554 | 209.0 | 1.244878e+04 | 1.244878e+04 | 0 | 0 | 1125.710932 | 1125.710932 | 1.632285e+03 | 1632.284659 | 1.0 | 12448.782729 |
| 757 | CN | @SHENZ323 | 688559.SH | -1900.0 | -12398.146559 | 6.525340 | -17386.0 | -1.134496e+05 | 1.134496e+05 | 1700 | 349488 | 12275.383398 | 1341.494792 | -2.425254e+05 | -26503.983713 | -1.0 | 12398.146559 |
| 379 | JP | @MAKIT6 | 6586.T | -400.0 | -12290.277462 | 30.725694 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 43311922 | 0.000000 | -283.963044 | 0.000000e+00 | -10024.065964 | -1.0 | 12290.277462 |
| 1012 | CN | @TSING2 | 600100.SH | 10700.0 | 12279.503190 | 1.147617 | 30124.0 | 3.457082e+04 | 3.457082e+04 | 0 | 359614 | 3033.956338 | 1077.656779 | 5.905211e+04 | 20975.220293 | 1.0 | 12279.503190 |
| 136 | JP | @TOKYO51 | 9531.T | 500.0 | 12240.184758 | 24.480370 | -13900.0 | -3.402771e+05 | 3.402771e+05 | 0 | 73038643 | 35976.817920 | -1294.130141 | -2.579018e+04 | 927.704420 | 1.0 | 12240.184758 |
| 183 | JP | @NOMUR7 | 4307.T | -400.0 | -12178.382071 | 30.445955 | 11923.0 | 3.630071e+05 | 3.630071e+05 | 0 | 82933289 | 1884.481894 | -63.221736 | 1.234216e+05 | -4140.621211 | -1.0 | 12178.382071 |
| 65 | JP | @ORGAN10 | 6368.T | -200.0 | -12139.348795 | 60.696744 | -6600.0 | -4.005985e+05 | 4.005985e+05 | 200 | 4133308 | 63300.632749 | 1918.200992 | -3.468758e+05 | -10511.388753 | -1.0 | 12139.348795 |
| 447 | CN | @CHINA270 | 600029.SH | 14300.0 | 12129.814096 | 0.848239 | 363437.0 | 3.082813e+05 | 3.082813e+05 | 0 | 11296803 | 43306.233904 | 1703.951840 | 3.513171e+05 | 13823.123588 | 1.0 | 12129.814096 |
| 286 | HK | @VITAL12 | 1164.HK | -55000.0 | -11953.597551 | 0.217338 | -643700.0 | -1.399006e+05 | 1.399006e+05 | 55000 | 177061716 | 26816.802591 | 2291.322266 | -1.266529e+05 | -10821.667192 | -1.0 | 11953.597551 |
| 566 | CN | @SHENY21 | 603866.SH | 12900.0 | 11728.980792 | 0.909223 | 742228.0 | 6.748510e+05 | 6.748510e+05 | 0 | 0 | 83012.009317 | 1442.757374 | 1.086843e+06 | 18889.440886 | 1.0 | 11728.980792 |
| 536 | CN | @NANZH1 | 600163.SH | 14500.0 | 11616.158197 | 0.801114 | 257018.0 | 2.059008e+05 | 2.059008e+05 | 0 | 26594 | 29265.089245 | 1651.027531 | 2.096078e+05 | 11825.290561 | 1.0 | 11616.158197 |
| 406 | IN | @INDIA284 | INIR.NS | 1208.0 | 11616.085839 | 9.615965 | 1208.0 | 1.161609e+04 | 1.161609e+04 | 0 | 0 | 408.719205 | 408.719205 | 2.855708e+03 | 2855.707976 | 1.0 | 11616.085839 |
| 913 | CN | @ZHUZH7 | 601636.SH | -12500.0 | -11434.591845 | 0.914767 | -166116.0 | -1.519575e+05 | 1.519575e+05 | 10900 | 24106 | 3097.916571 | 233.113951 | -2.738509e+05 | -20606.903153 | -1.0 | 11434.591845 |
| 925 | CN | @SAJCO1 | 600643.SH | 13300.0 | 11152.538272 | 0.838537 | 112604.0 | 9.442259e+04 | 9.442259e+04 | 0 | 313934 | 16577.847002 | 1958.059795 | 1.973992e+05 | 23315.422416 | 1.0 | 11152.538272 |
| 867 | CN | @RAYHO1 | 002997.ZK | -2300.0 | -11074.507394 | 4.815003 | 2235.0 | 1.076153e+04 | 1.076153e+04 | 0 | 7186 | 202.913829 | -208.815126 | 1.784881e+04 | -18367.904455 | -1.0 | 11074.507394 |
| 400 | JP | @TOKYO61 | 5423.T | -1100.0 | -10827.180171 | 9.842891 | -1600.0 | -1.574863e+04 | 1.574863e+04 | 1100 | 7379233 | 1300.717443 | 894.243242 | -5.098610e+03 | -3505.294042 | -1.0 | 10827.180171 |
| 138 | JP | @AISIN1 | 7259.T | 1000.0 | 10555.248349 | 10.555248 | -55900.0 | -5.900384e+05 | 5.900384e+05 | 0 | 65613255 | 39089.970127 | -699.283902 | -2.627199e+05 | 4699.818829 | 1.0 | 10555.248349 |
| 782 | CN | @SHAND118 | 603026.SH | -2000.0 | -10339.643532 | 5.169822 | -5136.0 | -2.655220e+04 | 2.655220e+04 | 1800 | 192290 | 1552.217759 | 604.446168 | -6.002815e+04 | -23375.448516 | -1.0 | 10339.643532 |
| 1033 | CN | @CHINA491 | 601628.SH | 1600.0 | 10094.596779 | 6.309123 | 1600.0 | 1.009460e+04 | 1.009460e+04 | 0 | 512851 | 2550.629016 | 2550.629016 | 1.286281e+04 | 12862.808600 | 1.0 | 10094.596779 |
| 165 | JP | @DAIWA22 | 8601.T | 1500.0 | 10055.947695 | 6.703965 | 52000.0 | 3.486062e+05 | 3.486062e+05 | 0 | 200530039 | 38103.856853 | 1099.149717 | 2.922325e+05 | 8429.784400 | 1.0 | 10055.947695 |
| 271 | JP | @FIELD8 | 2767.T | -800.0 | -10023.745243 | 12.529682 | -3912.0 | -4.901611e+04 | 4.901611e+04 | 800 | 2288119 | 5107.336049 | 1044.445000 | -4.001106e+04 | -8182.220383 | -1.0 | 10023.745243 |
| 1030 | CN | @AIERE1 | 300015.ZK | -4300.0 | -10006.580392 | 2.327112 | -4300.0 | -1.000658e+04 | 1.000658e+04 | 3800 | 1036567 | 287.036376 | 287.036376 | -2.474483e+04 | -24744.828585 | -1.0 | 10006.580392 |
| 659 | CN | @ZHEJI9 | 000913.ZK | -3800.0 | -9848.992932 | 2.591840 | 8461.0 | 2.192956e+04 | 2.192956e+04 | 0 | 36419 | 985.457640 | -442.588232 | 3.809995e+04 | -17111.429259 | -1.0 | 9848.992932 |
| 723 | CN | @HEXIN6 | 603556.SH | -1800.0 | -9679.902162 | 5.377723 | 2030.0 | 1.091678e+04 | 1.091678e+04 | 0 | 0 | 774.231265 | -686.510481 | 5.453680e+03 | -4835.775267 | -1.0 | 9679.902162 |
| 1064 | TH | @KRUNG16 | KTC_n.BK | 7100.0 | 9561.251363 | 1.346655 | 133006.0 | 1.791132e+05 | 1.791132e+05 | 0 | 0 | 886.659628 | 47.330822 | 3.759221e+04 | 2006.711876 | 1.0 | 9561.251363 |
| 1036 | CN | @FUJIA18 | 600734.SH | -19000.0 | -9480.316626 | 0.498964 | -19000.0 | -9.480317e+03 | 9.480317e+03 | 16600 | 106299 | 589.014415 | 589.014415 | -9.251823e+03 | -9251.823272 | -1.0 | 9480.316626 |
| 371 | JP | @SUMIT21 | 8316.T | 400.0 | 9336.759588 | 23.341899 | -58900.0 | -1.374838e+06 | 1.374838e+06 | 0 | 619996769 | 183893.794142 | -1248.854290 | -9.224992e+05 | 6264.850203 | 1.0 | 9336.759588 |
| 1046 | CN | @YONGX3 | 002756.ZK | -1400.0 | -9114.131842 | 6.510094 | -1400.0 | -9.114132e+03 | 9.114132e+03 | 1300 | 41519 | 406.981672 | 406.981672 | -1.640165e+04 | -16401.648179 | -1.0 | 9114.131842 |
| 563 | CN | @SHANG316 | 688180.SH | -2000.0 | -9092.233588 | 4.546117 | -44395.0 | -2.018249e+05 | 2.018249e+05 | 1800 | 61715 | 11798.075724 | 531.504707 | -3.899059e+05 | -17565.308855 | -1.0 | 9092.233588 |
| 278 | JP | @SUNWE2 | 9229.T | 1100.0 | 9052.467228 | 8.229516 | -3495.0 | -2.876216e+04 | 2.876216e+04 | 0 | 0 | 3390.694712 | -1067.171440 | -5.347053e+03 | 1682.906529 | 1.0 | 9052.467228 |
| 108 | JP | @FUJIP6 | 4901.T | 400.0 | 9027.095599 | 22.567739 | 53700.0 | 1.211888e+06 | 1.211888e+06 | 0 | 224883532 | 85913.634312 | 639.952583 | 3.814483e+05 | 2841.327921 | 1.0 | 9027.095599 |
| 218 | MY | @MYEGS1 | MYEG.KL | -45000.0 | -8979.592040 | 0.199546 | 81771.0 | 1.631712e+04 | 1.631712e+04 | 0 | 0 | -1301.863739 | 716.438202 | 5.772137e+03 | -3176.507315 | -1.0 | 8979.592040 |
| 793 | CN | @BEIJI111 | 601886.SH | -11200.0 | -8863.818014 | 0.791412 | 49.0 | 3.877920e+01 | 3.877920e+01 | 0 | 2744022 | 4.968033 | -1135.550395 | 5.931292e+01 | -13557.239027 | -1.0 | 8863.818014 |
| 37 | JP | @KASUM2 | 3498.T | -100.0 | -8860.553622 | 88.605536 | -2700.0 | -2.392349e+05 | 2.392349e+05 | 100 | 382197 | 34900.367940 | 1292.606220 | -3.257309e+05 | -12064.109200 | -1.0 | 8860.553622 |
| 575 | CN | @SINOC19 | 688520.SH | -1473.0 | -8860.517927 | 6.015287 | -60501.0 | -3.639309e+05 | 3.639309e+05 | 1400 | 1473 | 47855.559095 | 1165.125181 | -6.894402e+05 | -16785.597102 | -1.0 | 8860.517927 |
| 89 | JP | @TECMO3 | 3635.T | -800.0 | -8553.491852 | 10.691865 | 28900.0 | 3.089949e+05 | 3.089949e+05 | 0 | 5610040 | -6133.853180 | 169.795244 | 9.559007e+04 | -2646.091828 | -1.0 | 8553.491852 |
| 519 | CN | @JINAN3 | 000617.ZK | 7200.0 | 8482.387618 | 1.178109 | 134514.0 | 1.584722e+05 | 1.584722e+05 | 0 | 913059 | 21841.018740 | 1169.062959 | 2.397256e+05 | 12831.559237 | 1.0 | 8482.387618 |
| 923 | CN | @LIHUA2 | 300761.ZK | 2800.0 | 8382.597539 | 2.993785 | 26287.0 | 7.869762e+04 | 7.869762e+04 | 0 | 25820 | 11964.280120 | 1274.393591 | 1.154291e+05 | 12295.104472 | 1.0 | 8382.597539 |
| 805 | CN | @GAOXI1 | 002075.ZK | -7500.0 | -8368.041914 | 1.115739 | -24967.0 | -2.785665e+04 | 2.785665e+04 | 6600 | 476873 | 1286.968740 | 386.600935 | -4.411750e+04 | -13252.743926 | -1.0 | 8368.041914 |
| 614 | CN | @ZHEJI145 | 300349.ZK | -4100.0 | -8359.171804 | 2.038822 | 45943.0 | 9.366962e+04 | 9.366962e+04 | 0 | 0 | 5012.257688 | -447.298969 | 1.643715e+05 | -14668.680984 | -1.0 | 8359.171804 |
| 322 | HK | @SITCI1 | 1308.HK | 3000.0 | 8352.728666 | 2.784243 | 43838.0 | 1.220556e+05 | 1.220556e+05 | 0 | 146136214 | 26307.030306 | 1800.289496 | 9.492506e+04 | 6496.080259 | 1.0 | 8352.728666 |
| 1003 | CN | @HEALT111 | 603313.SH | -8300.0 | -8328.817364 | 1.003472 | -18081.0 | -1.814378e+04 | 1.814378e+04 | 7300 | 84031 | 431.761839 | 198.198289 | -2.803944e+04 | -12871.377350 | -1.0 | 8328.817364 |
| 142 | JP | @EXEDY1 | 7278.T | 300.0 | 8187.229613 | 27.290765 | -5500.0 | -1.500992e+05 | 1.500992e+05 | 0 | 3685506 | 13586.555778 | -741.084861 | -6.416071e+04 | 3499.675035 | 1.0 | 8187.229613 |
| 975 | CN | @CANNY1 | 002367.ZK | 8600.0 | 7998.115477 | 0.930013 | 61130.0 | 5.685172e+04 | 5.685172e+04 | 0 | 28488 | 8063.321407 | 1134.378605 | 7.663140e+04 | 10780.795559 | 1.0 | 7998.115477 |
| 84 | TW | @SUPRE12 | 8112.TW | -4000.0 | -7864.924423 | 1.966231 | -147000.0 | -2.890360e+05 | 2.890360e+05 | 4000 | 6266871 | 50497.861937 | 1374.091481 | -1.067355e+05 | -2904.367123 | -1.0 | 7864.924423 |
| 891 | CN | @FOSHA5 | 002291.ZK | -9000.0 | -7821.260972 | 0.869029 | -22313.0 | -1.939064e+04 | 1.939064e+04 | 7900 | 1004106 | 1092.435754 | 440.636480 | -3.823442e+04 | -15421.942465 | -1.0 | 7821.260972 |
| 1018 | CN | @BAODI3 | 002552.ZK | -4300.0 | -7753.762206 | 1.803201 | -7594.0 | -1.369350e+04 | 1.369350e+04 | 3800 | 155124 | 1313.270006 | 743.621415 | -1.584416e+04 | -8971.541933 | -1.0 | 7753.762206 |
| 45 | JP | @LIFED1 | 2585.T | -600.0 | -7697.362001 | 12.828937 | -16393.0 | -2.103048e+05 | 2.103048e+05 | 600 | 4184482 | 45835.672118 | 1677.630896 | 5.728835e+04 | 2096.810283 | -1.0 | 7697.362001 |
| 842 | CN | @CHENG15 | 000519.ZK | -3300.0 | -7615.434963 | 2.307708 | -8576.0 | -1.979090e+04 | 1.979090e+04 | 2900 | 7822 | -525.990618 | -202.398442 | -2.805124e+04 | -10793.972382 | -1.0 | 7615.434963 |
| 79 | JP | @SMSCO1 | 2175.T | -700.0 | -7609.537130 | 10.870767 | 48200.0 | 5.239710e+05 | 5.239710e+05 | 0 | 11170055 | 4066.735476 | -59.060474 | 2.412664e+05 | -3503.868797 | -1.0 | 7609.537130 |
| 1042 | CN | @MARSS3 | 300894.ZK | -3600.0 | -7554.315119 | 2.098421 | -3600.0 | -7.554315e+03 | 7.554315e+03 | 3200 | 332161 | 232.177473 | 232.177473 | -1.525981e+04 | -15259.808419 | -1.0 | 7554.315119 |
| 239 | HK | @GUORU1 | 0175.HK | 4000.0 | 7356.062287 | 1.839016 | -85.0 | -1.563163e+02 | 1.563163e+02 | 0 | 629678308 | -16.586423 | 780.537532 | -2.761781e+02 | 12996.615385 | 1.0 | 7356.062287 |
| 70 | JP | @RESOR14 | 4681.T | -400.0 | -7307.029242 | 18.267573 | -16900.0 | -3.087220e+05 | 3.087220e+05 | 400 | 11814549 | 30740.741365 | 727.591512 | -7.806505e+04 | -1847.693508 | -1.0 | 7307.029242 |
| 342 | AU | @WISET1 | WTC.AX | 84.0 | 7304.228720 | 86.955104 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20038068 | -0.000000 | -752.265120 | 0.000000e+00 | 3601.894959 | 1.0 | 7304.228720 |
| 405 | IN | @HOUSI16 | HUDC.NS | 2895.0 | 7210.533384 | 2.490685 | 2895.0 | 7.210533e+03 | 7.210533e+03 | 0 | 0 | 430.110999 | 430.110999 | 2.502405e+02 | 250.240480 | 1.0 | 7210.533384 |
| 765 | CN | @ZHEJI183 | 603799.SH | -1400.0 | -7160.131913 | 5.114380 | -108105.0 | -5.528900e+05 | 5.528900e+05 | 1300 | 608026 | 45785.437702 | 592.938465 | -1.093342e+06 | -14159.192108 | -1.0 | 7160.131913 |
| 1041 | CN | @HUAXI18 | 301267.ZK | -2100.0 | -7128.117969 | 3.394342 | -2100.0 | -7.128118e+03 | 7.128118e+03 | 1900 | 325580 | 271.341509 | 271.341509 | -1.555656e+04 | -15556.561183 | -1.0 | 7128.117969 |
| 958 | CN | @BANBA1 | 603398.SH | -1600.0 | -7111.901667 | 4.444939 | -13563.0 | -6.028670e+04 | 6.028670e+04 | 1400 | 158944 | 10272.171971 | 1211.787595 | -8.079278e+04 | -9530.962730 | -1.0 | 7111.901667 |
| 347 | JP | @MERCA52 | 4385.T | -600.0 | -7070.877923 | 11.784797 | -6200.0 | -7.306574e+04 | 7.306574e+04 | 600 | 7132084 | 10142.488898 | 981.531184 | -3.203284e+04 | -3099.952384 | -1.0 | 7070.877923 |
| 749 | CN | @HUBEI15 | 600566.SH | -1600.0 | -7063.113856 | 4.414446 | 2563.0 | 1.131423e+04 | 1.131423e+04 | 0 | 964623 | 1376.036098 | -859.015902 | 1.291071e+04 | -8059.746816 | -1.0 | 7063.113856 |
| 454 | CN | @CHONG10 | 000950.ZK | -8600.0 | -7044.539637 | 0.819133 | -68705.0 | -5.627850e+04 | 5.627850e+04 | 7500 | 2630103 | 687.800315 | 86.093919 | -5.991300e+04 | -7499.480678 | -1.0 | 7044.539637 |
| 774 | CN | @HENAN39 | 603508.SH | 2000.0 | 7040.934464 | 3.520467 | 25187.0 | 8.867001e+04 | 8.867001e+04 | 0 | 0 | 10002.378104 | 794.249264 | 1.281638e+05 | 10176.977599 | 1.0 | 7040.934464 |
| 1044 | CN | @SHANG245 | 603039.SH | 1100.0 | 6985.774107 | 6.350704 | 1100.0 | 6.985774e+03 | 6.985774e+03 | 0 | 174861 | 876.668771 | 876.668771 | 1.451847e+04 | 14518.467040 | 1.0 | 6985.774107 |
| 607 | CN | @YANTA18 | 002643.ZK | -4100.0 | -6586.186471 | 1.606387 | 67639.0 | 1.086544e+05 | 1.086544e+05 | 0 | 0 | 4189.601953 | -253.956564 | 1.954035e+05 | -11844.561121 | -1.0 | 6586.186471 |
| 729 | CN | @QINGD24 | 603421.SH | -6300.0 | -6444.119944 | 1.022876 | 8016.0 | 8.199375e+03 | 8.199375e+03 | 0 | 122864 | 58.680722 | -46.118831 | 1.000497e+04 | -7863.188030 | -1.0 | 6444.119944 |
| 61 | JP | @NOMUR64 | 6254.T | -500.0 | -6440.490518 | 12.880981 | -32200.0 | -4.147676e+05 | 4.147676e+05 | 500 | 340490 | 67008.645702 | 1040.506921 | -5.531193e+05 | -8588.808510 | -1.0 | 6440.490518 |
| 766 | CN | @ANHUI27 | 600012.SH | -3400.0 | -6418.339964 | 1.887747 | 7222.0 | 1.363331e+04 | 1.363331e+04 | 0 | 0 | 1055.191788 | -496.767112 | 2.503562e+03 | -1178.636377 | -1.0 | 6418.339964 |
| 367 | JP | @KUSUR2 | 3549.T | -300.0 | -6397.553915 | 21.325180 | -1711.0 | -3.648738e+04 | 3.648738e+04 | 300 | 4624456 | 4336.105442 | 760.275647 | -1.359416e+04 | -2383.546017 | -1.0 | 6397.553915 |
| 154 | JP | @RINNA1 | 5947.T | -300.0 | -6362.423966 | 21.208080 | -16900.0 | -3.584166e+05 | 3.584166e+05 | 300 | 13569968 | 19693.199838 | 349.583429 | -2.010419e+05 | -3568.791840 | -1.0 | 6362.423966 |
| 860 | CN | @GUANG32 | 600310.SH | 8700.0 | 6330.605465 | 0.727656 | -49357.0 | -3.591491e+04 | 3.591491e+04 | 0 | 10152211 | 588.152105 | -103.671684 | -4.070100e+04 | 7174.234598 | 1.0 | 6330.605465 |
| 296 | JP | @CAPCO4 | 9697.T | -300.0 | -6325.342354 | 21.084475 | -2800.0 | -5.903653e+04 | 5.903653e+04 | 300 | 73378550 | 6831.068812 | 731.900230 | -2.958472e+04 | -3169.791479 | -1.0 | 6325.342354 |
| 399 | JP | @DAIIC31 | 4568.T | -200.0 | -6310.379599 | 31.551898 | -600.0 | -1.893114e+04 | 1.893114e+04 | 200 | 449253633 | 603.015390 | 201.005130 | -6.659448e+03 | -2219.815943 | -1.0 | 6310.379599 |
| 630 | CN | @ZTECO1 | 000063.ZK | -1300.0 | -6270.314705 | 4.823319 | 54.0 | 2.604592e+02 | 2.604592e+02 | 0 | 8774742 | 11.780699 | -283.609419 | 4.164586e+02 | -10025.854616 | -1.0 | 6270.314705 |
| 31 | NZ | @INFRA14 | IFT.NZ | 851.0 | 6237.724024 | 7.329875 | -93290.0 | -6.838041e+05 | 6.838041e+05 | 0 | 28689231 | 64115.545972 | -584.867935 | -6.243772e+03 | 56.956268 | 1.0 | 6237.724024 |
| 641 | CN | @QINGD40 | 601298.SH | -5300.0 | -6236.633769 | 1.176723 | 95.0 | 1.117887e+02 | 1.117887e+02 | 0 | 0 | 11.709628 | -653.273969 | 4.984570e+01 | -2780.865289 | -1.0 | 6236.633769 |
| 119 | JP | @ASAHI24 | 5201.T | 200.0 | 6188.075334 | 30.940377 | -5100.0 | -1.577959e+05 | 1.577959e+05 | 0 | 18902775 | 5161.410869 | -202.408269 | -9.062435e+04 | 3553.895958 | 1.0 | 6188.075334 |
| 152 | AU | @ORORA1 | ORA.AX | -3825.0 | -6186.798356 | 1.617464 | -191726.0 | -3.101098e+05 | 3.101098e+05 | 3825 | 284358510 | 52843.697720 | 1054.250043 | -8.806828e+04 | -1756.992610 | -1.0 | 6186.798356 |
| 389 | JP | @NIPPO138 | 5401.T | -300.0 | -6163.354260 | 20.544514 | -7700.0 | -1.581928e+05 | 1.581928e+05 | 300 | 97425900 | 15665.756368 | 610.354144 | -9.199871e+04 | -3584.365474 | -1.0 | 6163.354260 |
| 238 | JP | @AIRWA2 | 4088.T | 500.0 | 6142.861790 | 12.285724 | 13600.0 | 1.670858e+05 | 1.670858e+05 | 0 | 26084116 | 1130.524953 | 41.563417 | 8.188952e+04 | 3010.644275 | 1.0 | 6142.861790 |
| 279 | JP | @TORAY7 | 3402.T | 1000.0 | 6024.135576 | 6.024136 | 33700.0 | 2.030134e+05 | 2.030134e+05 | 0 | 214699038 | -1711.311068 | -50.780744 | 1.360107e+05 | 4035.925845 | 1.0 | 6024.135576 |
| 338 | TW | @NANYA4 | 2408.TW | -5000.0 | -6019.075097 | 1.203815 | -153000.0 | -1.841837e+05 | 1.841837e+05 | 5000 | 3837354 | 25919.821013 | 847.052974 | -1.362893e+05 | -4453.898340 | -1.0 | 6019.075097 |
| 309 | AU | @PERSE10 | PRU.AX | -3597.0 | -5936.269489 | 1.650339 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 291758235 | -0.000000 | 80.115135 | 0.000000e+00 | -1939.346002 | -1.0 | 5936.269489 |
| 456 | CN | @CHONG33 | 600452.SH | 3700.0 | 5866.707567 | 1.585597 | 407803.0 | 6.466111e+05 | 6.466111e+05 | 0 | 0 | 111346.072322 | 1010.243837 | 8.609683e+05 | 7811.572257 | 1.0 | 5866.707567 |
| 740 | CN | @YANTA2 | 000811.ZK | -3600.0 | -5748.065520 | 1.596685 | 33071.0 | 5.280397e+04 | 5.280397e+04 | 0 | 0 | 2085.825364 | -227.056071 | 8.329545e+04 | -9067.268098 | -1.0 | 5748.065520 |
| 158 | JP | @YAMAZ1 | 2212.T | 300.0 | 5649.090850 | 18.830303 | 5900.0 | 1.110988e+05 | 1.110988e+05 | 0 | 12281555 | 1893.997109 | 96.304938 | 4.301752e+04 | 2187.331360 | 1.0 | 5649.090850 |
| 113 | HK | @CHINA173 | 0688.HK | 3000.0 | 5524.762478 | 1.841587 | -45702.0 | -8.416423e+04 | 8.416423e+04 | 0 | 513949176 | -13105.412258 | 860.273878 | -1.782685e+05 | 11702.014713 | 1.0 | 5524.762478 |
| 80 | JP | @SOSEI1 | 4565.T | -700.0 | -5473.766386 | 7.819666 | -50117.0 | -3.918982e+05 | 3.918982e+05 | 700 | 1947440 | 68228.735528 | 952.972342 | -1.105784e+05 | -1544.483364 | -1.0 | 5473.766386 |
| 1054 | TH | @BANGC1 | BCP_n.BK | -6000.0 | -5473.501462 | 0.912250 | -106067.0 | -9.675965e+04 | 9.675965e+04 | 6000 | 2168370 | 14327.367661 | 810.470796 | -1.008565e+04 | -570.524965 | -1.0 | 5473.501462 |
| 248 | JP | @SHIMA7 | 8227.T | -100.0 | -5143.284650 | 51.432847 | 9000.0 | 4.628956e+05 | 4.628956e+05 | 0 | 7099568 | 9256.088531 | -102.845428 | 1.097552e+05 | -1219.502031 | -1.0 | 5143.284650 |
| 156 | JP | @UNITE131 | 2146.T | -300.0 | -5142.634096 | 17.142114 | 4966.0 | 8.512774e+04 | 8.512774e+04 | 0 | 3019822 | 216.819640 | -13.098246 | 7.704767e+04 | -4654.510830 | -1.0 | 5142.634096 |
| 677 | CN | @WHITE34 | 000544.ZK | 3800.0 | 4961.365203 | 1.305622 | -42412.0 | -5.537406e+04 | 5.537406e+04 | 0 | 0 | 1741.965874 | -156.075411 | -6.354619e+04 | 5693.565731 | 1.0 | 4961.365203 |
| 490 | CN | @GUIZH13 | 002039.ZK | 2300.0 | 4880.561025 | 2.121983 | 103160.0 | 2.189038e+05 | 2.189038e+05 | 0 | 145799 | 24315.580984 | 542.127145 | 1.464542e+05 | 3265.264367 | 1.0 | 4880.561025 |
| 813 | CN | @ORIEN425 | 600958.SH | 3100.0 | 4769.264448 | 1.538472 | 78817.0 | 1.212578e+05 | 1.212578e+05 | 0 | 14387588 | 19698.255496 | 774.764226 | 1.715395e+05 | 6746.926886 | 1.0 | 4769.264448 |
| 159 | JP | @YOKOG3 | 6841.T | -200.0 | -4650.164265 | 23.250821 | 11900.0 | 2.766848e+05 | 2.766848e+05 | 0 | 52443602 | 2043.045910 | -34.336906 | 1.942782e+05 | -3265.179276 | -1.0 | 4650.164265 |
| 311 | JP | @TAISE5 | 1801.T | 100.0 | 4535.016101 | 45.350161 | -4800.0 | -2.176808e+05 | 2.176808e+05 | 0 | 23004984 | 21401.364629 | -445.861763 | -9.451132e+04 | 1968.985757 | 1.0 | 4535.016101 |
| 831 | CN | @BEIJI262 | 603138.SH | -1800.0 | -4530.593914 | 2.516997 | -8134.0 | -2.047325e+04 | 2.047325e+04 | 1600 | 133144 | 2081.499509 | 460.621972 | -4.002392e+04 | -8857.026937 | -1.0 | 4530.593914 |
| 1026 | CN | @KINGS98 | 688037.SH | 300.0 | 4440.363597 | 14.801212 | -18.0 | -2.664218e+02 | 2.664218e+02 | 0 | 0 | 28.635329 | -477.255476 | -5.745280e+02 | 9575.466202 | 1.0 | 4440.363597 |
| 181 | AU | @HOUSE8 | BRG.AX | -209.0 | -4332.809953 | 20.731148 | -15955.0 | -3.307655e+05 | 3.307655e+05 | 209 | 13314578 | 40939.108860 | 536.275384 | -8.267715e+04 | -1083.016229 | -1.0 | 4332.809953 |
| 337 | AU | @MACQU4224 | MQG.AX | -28.0 | -4256.427675 | 152.015274 | 3132.0 | 4.761118e+05 | 4.761118e+05 | 0 | 20780304 | -1592.749084 | 14.239136 | 1.020341e+05 | -912.182287 | -1.0 | 4256.427675 |
| 39 | JP | @KIRIN8 | 2503.T | -300.0 | -4164.850535 | 13.882835 | -25400.0 | -3.526240e+05 | 3.526240e+05 | 300 | 81037797 | 16479.441984 | 194.639079 | -5.037477e+04 | -594.977572 | -1.0 | 4164.850535 |
| 259 | JP | @CUORI1 | 4894.T | 100.0 | 4144.032788 | 41.440328 | -406.0 | -1.682477e+04 | 1.682477e+04 | 0 | 21990 | 1498.137825 | -368.999464 | -1.455083e+04 | 3583.948310 | 1.0 | 4144.032788 |
| 71 | JP | @RORZE2 | 6323.T | 300.0 | 4096.542302 | 13.655141 | -3500.0 | -4.779299e+04 | 4.779299e+04 | 0 | 7936297 | 3544.174354 | -303.786373 | -5.472649e+04 | 4690.842000 | 1.0 | 4096.542302 |
| 274 | JP | @NPCIN1 | 6255.T | 700.0 | 4025.631851 | 5.750903 | -8600.0 | -4.945776e+04 | 4.945776e+04 | 0 | 242781 | 6823.950037 | -555.437794 | -2.237701e+04 | 1821.384292 | 1.0 | 4025.631851 |
| 522 | CN | @JONJE1 | 600872.SH | 1200.0 | 3948.469273 | 3.290391 | 50985.0 | 1.677606e+05 | 1.677606e+05 | 0 | 0 | 19741.254593 | 464.636766 | 2.985000e+05 | 7025.594611 | 1.0 | 3948.469273 |
| 324 | JP | @KYOCE2 | 6971.T | -400.0 | -3931.951989 | 9.829880 | 1100.0 | 1.081287e+04 | 1.081287e+04 | 0 | 273014084 | 457.742319 | -166.451752 | 5.687853e+03 | -2068.310133 | -1.0 | 3931.951989 |
| 397 | HK | @CHINA1646 | 1359.HK | 22000.0 | 3819.494744 | 0.173613 | 86884.0 | 1.508423e+04 | 1.508423e+04 | 0 | 85646149 | 3888.497931 | 984.611142 | 5.086406e+04 | 12879.348475 | 1.0 | 3819.494744 |
| 495 | CN | @HANGZ8 | 600570.SH | 800.0 | 3806.540966 | 4.758176 | -152387.0 | -7.250842e+05 | 7.250842e+05 | 0 | 798565 | 28739.350478 | -150.875602 | -1.384221e+06 | 7266.873559 | 1.0 | 3806.540966 |
| 262 | HK | @KINGS56 | 3888.HK | 1000.0 | 3729.471878 | 3.729472 | 99839.0 | 3.723467e+05 | 3.723467e+05 | 0 | 132561991 | 65653.383344 | 657.592557 | 7.224693e+05 | 7236.343065 | 1.0 | 3729.471878 |
| 820 | CN | @SINOT15 | 600061.SH | 3300.0 | 3672.790586 | 1.112967 | 25684.0 | 2.858544e+04 | 2.858544e+04 | 0 | 2101650 | 5032.902595 | 646.650777 | 4.593835e+04 | 5902.373726 | 1.0 | 3672.790586 |
| 998 | CN | @BICHA2 | 002843.ZK | 1300.0 | 3572.998243 | 2.748460 | -72.0 | -1.978891e+02 | 1.978891e+02 | 0 | 10480 | 22.035543 | -397.863974 | -3.374080e+02 | 6092.088677 | 1.0 | 3572.998243 |
| 1008 | CN | @SHANX15 | 600780.SH | 4100.0 | 3568.701135 | 0.870415 | 21542.0 | 1.875048e+04 | 1.875048e+04 | 0 | 43770 | 2229.456458 | 424.323251 | 2.829006e+04 | 5384.330758 | 1.0 | 3568.701135 |
| 122 | JP | @CHUGO3 | 9504.T | 500.0 | 3537.390626 | 7.074781 | -37000.0 | -2.617669e+05 | 2.617669e+05 | 0 | 26253096 | 31694.778726 | -428.307821 | -5.784736e+04 | 781.721125 | 1.0 | 3537.390626 |
| 564 | CN | @SHANG357 | 605098.SH | -700.0 | -3403.488925 | 4.862127 | 23845.0 | 1.159374e+05 | 1.159374e+05 | 0 | 0 | 9104.652305 | -267.278533 | 1.343524e+05 | -3944.083128 | -1.0 | 3403.488925 |
| 1021 | CN | @CHANG97 | 603698.SH | 1500.0 | 3307.715368 | 2.205144 | -48.0 | -1.058469e+02 | 1.058469e+02 | 0 | 0 | 9.096525 | -284.266421 | -1.372613e+02 | 4289.416768 | 1.0 | 3307.715368 |
| 565 | CN | @SHANX14 | 600740.SH | -5400.0 | -3225.802489 | 0.597371 | -327549.0 | -1.956682e+05 | 1.956682e+05 | 4700 | 98421 | 9423.929079 | 155.363677 | -2.346807e+05 | -3868.966029 | -1.0 | 3225.802489 |
| 776 | CN | @IMEIK1 | 300896.ZK | 100.0 | 3219.565065 | 32.195651 | 7651.0 | 2.463289e+05 | 2.463289e+05 | 0 | 49063 | 45966.287302 | 600.787966 | 6.395378e+05 | 8358.878556 | 1.0 | 3219.565065 |
| 11 | HK | @CHINA229 | 0144.HK | 2000.0 | 3209.917864 | 1.604959 | 212032.0 | 3.403027e+05 | 3.403027e+05 | 0 | 192105415 | 66538.557122 | 627.627501 | 1.401596e+05 | 1322.061223 | 1.0 | 3209.917864 |
| 439 | CN | @CHENG42 | 002697.ZK | 4300.0 | 3206.398079 | 0.745674 | 741277.0 | 5.527510e+05 | 5.527510e+05 | 0 | 1373581 | 92041.734115 | 533.915738 | 6.529542e+05 | 3787.657142 | 1.0 | 3206.398079 |
| 124 | AU | @CSLNP2 | CSL.AX | -17.0 | -3204.168112 | 188.480477 | -1319.0 | -2.486057e+05 | 2.486057e+05 | 17 | 91470826 | 19347.430337 | 249.360361 | 7.108644e+03 | 91.620125 | -1.0 | 3204.168112 |
| 691 | CN | @DONGG14 | 002993.ZK | -700.0 | -3121.158184 | 4.458797 | 6469.0 | 2.884396e+04 | 2.884396e+04 | 0 | 0 | 1795.620631 | -194.301197 | 5.870692e+04 | -6352.580259 | -1.0 | 3121.158184 |
| 346 | JP | @MARES1 | 9552.T | 200.0 | 2936.603454 | 14.683017 | 2639.0 | 3.874848e+04 | 3.874848e+04 | 0 | 693053 | 861.523040 | 65.291629 | 2.525433e+04 | 1913.931997 | 1.0 | 2936.603454 |
| 649 | CN | @CHINA181 | 600877.SH | -1300.0 | -2830.650545 | 2.177423 | -36858.0 | -8.025548e+04 | 8.025548e+04 | 1200 | 158359 | 6066.086165 | 213.953877 | -1.247853e+05 | -4401.238137 | -1.0 | 2830.650545 |
| 302 | JP | @SANSA1 | 4443.T | 200.0 | 2805.191426 | 14.025957 | 2900.0 | 4.067528e+04 | 4.067528e+04 | 0 | 6374009 | -29.500524 | -2.034519 | 2.821617e+04 | 1945.943012 | 1.0 | 2805.191426 |
| 752 | CN | @JINGJ2 | 603279.SH | -1000.0 | -2727.668774 | 2.727669 | 49064.0 | 1.338303e+05 | 1.338303e+05 | 0 | 0 | 8122.484866 | -165.548770 | 1.977388e+05 | -4030.221303 | -1.0 | 2727.668774 |
| 241 | AU | @KAROO1 | KAR.AX | -2922.0 | -2632.086419 | 0.900782 | -103295.0 | -9.304633e+04 | 9.304633e+04 | 2922 | 54006368 | 15316.045744 | 433.258973 | -4.704875e+04 | -1330.910899 | -1.0 | 2632.086419 |
| 963 | CN | @NAVIN2 | 002405.ZK | -1600.0 | -2541.390081 | 1.588369 | -74179.0 | -1.178236e+05 | 1.178236e+05 | 1400 | 204097 | 7664.200050 | 165.312556 | -2.513312e+05 | -5421.075895 | -1.0 | 2541.390081 |
| 919 | CN | @SPUDO2 | 600284.SH | -2700.0 | -2368.831483 | 0.877345 | -191598.0 | -1.680975e+05 | 1.680975e+05 | 2400 | 25912 | 7304.521915 | 102.935360 | -1.773823e+05 | -2499.672034 | -1.0 | 2368.831483 |
| 56 | JP | @MODEC1 | 6269.T | -100.0 | -2234.655043 | 22.346550 | -5185.0 | -1.158669e+05 | 1.158669e+05 | 100 | 7173205 | 9179.476620 | 177.039086 | -1.371290e+05 | -2644.724434 | -1.0 | 2234.655043 |
| 54 | AU | @MIRVA2 | MGR.AX | 1570.0 | 2209.087428 | 1.407062 | 142702.0 | 2.007906e+05 | 2.007906e+05 | 0 | 571653181 | -15817.701935 | -174.025536 | 1.658196e+04 | 182.433834 | 1.0 | 2209.087428 |
| 966 | CN | @VATSL1 | 300755.ZK | -800.0 | -2168.829867 | 2.711037 | -30203.0 | -8.188146e+04 | 8.188146e+04 | 700 | 25683 | 3967.739775 | 105.095249 | -2.367299e+05 | -6270.366843 | -1.0 | 2168.829867 |
| 60 | JP | @NIPPO141 | 5214.T | 100.0 | 2166.997365 | 21.669974 | -29000.0 | -6.284292e+05 | 6.284292e+05 | 0 | 8732217 | 55743.539565 | -192.219102 | -2.688359e+05 | 927.020398 | 1.0 | 2166.997365 |
| 150 | JP | @OJIPA2 | 3861.T | -600.0 | -2123.410207 | 3.539017 | -55800.0 | -1.974771e+05 | 1.974771e+05 | 600 | 95707187 | 14317.783633 | 153.954663 | -5.586165e+04 | -600.662917 | -1.0 | 2123.410207 |
| 94 | JP | @TERUM2 | 4543.T | 100.0 | 2027.128127 | 20.271281 | -11600.0 | -2.351469e+05 | 2.351469e+05 | 0 | 294100800 | 17437.982894 | -150.327439 | -1.470231e+05 | 1267.440901 | 1.0 | 2027.128127 |
| 144 | JP | @IDEMI2 | 5019.T | 300.0 | 1951.663793 | 6.505546 | -36700.0 | -2.387535e+05 | 2.387535e+05 | 0 | 162692548 | 11119.258518 | -90.893121 | -1.727363e+05 | 1412.013073 | 1.0 | 1951.663793 |
| 195 | HK | @CHINA1561 | 6881.HK | 2000.0 | 1934.181406 | 0.967091 | 14640.0 | 1.415821e+04 | 1.415821e+04 | 0 | 222975512 | 3477.676347 | 475.092397 | 4.373374e+04 | 5974.555273 | 1.0 | 1934.181406 |
| 775 | CN | @HUBEI41 | 300494.ZK | -1000.0 | -1812.902452 | 1.812902 | 12420.0 | 2.251625e+04 | 2.251625e+04 | 0 | 0 | 292.439320 | -23.545839 | 4.610828e+04 | -3712.422215 | -1.0 | 1812.902452 |
| 240 | JP | @JGCCO1 | 1963.T | 200.0 | 1787.724035 | 8.938620 | -25700.0 | -2.297225e+05 | 2.297225e+05 | 0 | 38226569 | 20968.731171 | -163.180787 | -1.407442e+05 | 1095.285479 | 1.0 | 1787.724035 |
| 370 | JP | @NTTDA3 | 9613.T | 100.0 | 1755.521582 | 17.555216 | -19209.0 | -3.372181e+05 | 3.372181e+05 | 0 | 133069108 | 30407.980059 | -158.300693 | -2.305696e+05 | 1200.320942 | 1.0 | 1755.521582 |
| 1028 | CN | @SICHU32 | 600779.SH | 200.0 | 1695.368826 | 8.476844 | -96.0 | -8.137770e+02 | 8.137770e+02 | 0 | 0 | 50.192083 | -104.566840 | -1.552611e+03 | 3234.606683 | 1.0 | 1695.368826 |
| 363 | HK | @HANGL5 | 0101.HK | 2000.0 | 1676.976449 | 0.838488 | 48854.0 | 4.096350e+04 | 4.096350e+04 | 0 | 201795058 | 7457.480449 | 305.296616 | 7.612346e+04 | 3116.365356 | 1.0 | 1676.976449 |
| 249 | JP | @SHIMI2 | 1803.T | -200.0 | -1608.170966 | 8.040855 | -27300.0 | -2.195153e+05 | 2.195153e+05 | 200 | 71469615 | 36608.560336 | 268.194581 | -1.984512e+04 | -145.385498 | -1.0 | 1608.170966 |
| 1029 | CN | @SPUDO1 | 600000.SH | 1200.0 | 1606.663991 | 1.338887 | 251587.0 | 3.368465e+05 | 3.368465e+05 | 0 | 0 | 70590.612523 | 336.697584 | 2.489194e+05 | 1187.276299 | 1.0 | 1606.663991 |
| 343 | AU | @AUSTS4 | ASX.AX | 37.0 | 1594.437568 | 43.092907 | 437.0 | 1.883160e+04 | 1.883160e+04 | 0 | 27293695 | 250.478907 | 21.207596 | 3.479291e+03 | 294.585280 | 1.0 | 1594.437568 |
| 1056 | TH | @CARAB3 | CBG_n.BK | -700.0 | -1560.961528 | 2.229945 | -11890.0 | -2.651405e+04 | 2.651405e+04 | 700 | 1815126 | 3106.167001 | 182.869378 | -1.015223e+04 | -597.692456 | -1.0 | 1560.961528 |
| 1063 | TH | @KCEEL3 | KCE_n.BK | 1800.0 | 1550.825414 | 0.861570 | 112157.0 | 9.663107e+04 | 9.663107e+04 | 0 | 1910271 | 40.068522 | 0.643057 | 4.292687e+04 | 688.930441 | 1.0 | 1550.825414 |
| 960 | CN | @BEIJI195 | 603569.SH | -1400.0 | -1484.417775 | 1.060298 | -10403.0 | -1.103028e+04 | 1.103028e+04 | 1300 | 184618 | 1067.758682 | 143.695295 | -1.647989e+04 | -2217.806553 | -1.0 | 1484.417775 |
| 261 | JP | @KANSA20 | 4613.T | 100.0 | 1438.701493 | 14.387015 | 2000.0 | 2.877403e+04 | 2.877403e+04 | 0 | 24232094 | -500.144395 | -25.007220 | 5.702785e+03 | 285.139267 | 1.0 | 1438.701493 |
| 601 | CN | @XINHU8 | 603888.SH | -400.0 | -1397.098971 | 3.492747 | 123504.0 | 4.313683e+05 | 4.313683e+05 | 0 | 0 | 27642.614573 | -89.527836 | 8.037021e+05 | -2602.999355 | -1.0 | 1397.098971 |
| 520 | CN | @JINDU1 | 601958.SH | -900.0 | -1395.851727 | 1.550946 | 471326.0 | 7.310013e+05 | 7.310013e+05 | 0 | 4107043 | 80254.849457 | -153.247146 | 9.447136e+05 | -1803.936573 | -1.0 | 1395.851727 |
| 100 | JP | @WESTH11 | 1407.T | 100.0 | 1324.529161 | 13.245292 | -12942.0 | -1.714206e+05 | 1.714206e+05 | 0 | 1698320 | 22881.976344 | -176.804021 | -1.051379e+05 | 812.377484 | 1.0 | 1324.529161 |
| 687 | CN | @AUTOB23 | 603658.SH | -200.0 | -1294.534236 | 6.472671 | 20466.0 | 1.324697e+05 | 1.324697e+05 | 0 | 0 | 10792.098394 | -105.463680 | 1.709949e+05 | -1671.014617 | -1.0 | 1294.534236 |
| 171 | JP | @OSAKA14 | 8697.T | 100.0 | 1256.871483 | 12.568715 | 66300.0 | 8.333058e+05 | 8.333058e+05 | 0 | 206121541 | 49038.874171 | 73.965119 | 5.274640e+05 | 795.571712 | 1.0 | 1256.871483 |
| 280 | AU | @WEBJE2 | WEB.AX | -439.0 | -1255.605514 | 2.860149 | -33486.0 | -9.577496e+04 | 9.577496e+04 | 439 | 57962421 | 14014.332712 | 183.727291 | -3.580123e+04 | -469.352508 | -1.0 | 1255.605514 |
| 1000 | CN | @GANYU1 | 002991.ZK | 100.0 | 1013.866999 | 10.138670 | 1319.0 | 1.337291e+04 | 1.337291e+04 | 0 | 3796 | 1415.515409 | 107.317317 | 1.874230e+04 | 1420.947863 | 1.0 | 1013.866999 |
| 571 | CN | @SHNSE4 | 000058.ZK | -700.0 | -945.952541 | 1.351361 | 6971.0 | 9.420336e+03 | 9.420336e+03 | 0 | 0 | 178.697161 | -17.944056 | 1.355657e+04 | -1361.296392 | -1.0 | 945.952541 |
| 276 | SG | @SINGA39 | SGXL.SI | 100.0 | 868.130719 | 8.681307 | 22932.0 | 1.990797e+05 | 1.990797e+05 | 0 | 72160880 | 6864.559201 | 29.934411 | 3.608672e+04 | 157.364036 | 1.0 | 868.130719 |
| 72 | AU | @RUBIA1 | ZIP.AX | 373.0 | 858.373444 | 2.301269 | -157430.0 | -3.622888e+05 | 3.622888e+05 | 0 | 110590581 | 80625.876376 | -191.027453 | -3.321353e+05 | 786.930529 | 1.0 | 858.373444 |
| 514 | CN | @JIANG330 | 688488.SH | -600.0 | -845.744025 | 1.409573 | -10952.0 | -1.543765e+04 | 1.543765e+04 | 600 | 686366 | 1102.930437 | 60.423508 | -2.655369e+04 | -1454.731068 | -1.0 | 845.744025 |
| 988 | CN | @CHINA565 | 601919.SH | 400.0 | 803.886408 | 2.009716 | 275850.0 | 5.543802e+05 | 5.543802e+05 | 0 | 15668902 | 158813.211608 | 230.289232 | 5.069083e+05 | 735.049234 | 1.0 | 803.886408 |
| 567 | CN | @SHENZ227 | 603228.SH | -200.0 | -762.860620 | 3.814303 | 29047.0 | 1.107941e+05 | 1.107941e+05 | 0 | 0 | 7062.211845 | -48.626101 | 2.019113e+05 | -1390.238335 | -1.0 | 762.860620 |
| 976 | CN | @DONGG17 | 301029.ZK | 200.0 | 755.653085 | 3.778265 | 6639.0 | 2.508390e+04 | 2.508390e+04 | 0 | 607825 | 2823.804556 | 85.067165 | 5.863586e+04 | 1766.406434 | 1.0 | 755.653085 |
| 466 | CN | @FARAS1 | 688567.SH | -400.0 | -751.772448 | 1.879431 | -20325.0 | -3.819944e+04 | 3.819944e+04 | 400 | 614686 | 1791.411473 | 35.255330 | -9.163720e+04 | -1803.438206 | -1.0 | 751.772448 |
| 132 | AU | @PREMI98 | PMV.AX | -33.0 | -733.164540 | 22.217107 | 1163.0 | 2.583850e+04 | 2.583850e+04 | 0 | 16050736 | -1106.701253 | 31.402529 | -1.303066e+03 | 36.974349 | -1.0 | 733.164540 |
| 632 | CN | @NAFIN1 | 000737.ZK | -500.0 | -693.698599 | 1.387397 | -203398.0 | -2.821938e+05 | 2.821938e+05 | 500 | 233145 | 15176.373793 | 37.307087 | -5.953810e+05 | -1463.586149 | -1.0 | 693.698599 |
| 825 | CN | @XIAME9 | 000526.ZK | -100.0 | -678.868156 | 6.788682 | 1651.0 | 1.120811e+04 | 1.120811e+04 | 0 | 0 | 681.889791 | -41.301623 | 1.286170e+04 | -779.024794 | -1.0 | 678.868156 |
| 351 | AU | @CLARI651 | CU6.AX | 138.0 | 676.888782 | 4.904991 | -2237.0 | -1.097247e+04 | 1.097247e+04 | 0 | 17127234 | 2406.283453 | -148.443056 | -5.604476e+03 | 345.738805 | 1.0 | 676.888782 |
| 360 | AU | @BLUES9 | BSL.AX | -46.0 | -659.951673 | 14.346776 | -8697.0 | -1.247739e+05 | 1.247739e+05 | 46 | 75363174 | 12982.731127 | 68.668004 | -6.274920e+04 | -331.891833 | -1.0 | 659.951673 |
| 594 | CN | @UNIVE294 | 601231.SH | -300.0 | -659.879860 | 2.199600 | 134411.0 | 2.956504e+05 | 2.956504e+05 | 0 | 819726 | 26730.359724 | -59.661099 | 5.023209e+05 | -1121.160192 | -1.0 | 659.879860 |
| 779 | CN | @JIANG32 | 600418.SH | 100.0 | 637.565082 | 6.375651 | -33996.0 | -2.167466e+05 | 2.167466e+05 | 0 | 1893197 | 10553.710532 | -31.043977 | -3.210111e+05 | 944.261408 | 1.0 | 637.565082 |
| 804 | CN | @FOUND16 | 601901.SH | 500.0 | 635.486073 | 1.270972 | 46015.0 | 5.848378e+04 | 5.848378e+04 | 0 | 9968879 | 9197.087403 | 99.935754 | 1.074107e+05 | 1167.126594 | 1.0 | 635.486073 |
| 391 | JP | @NTNCO2 | 6472.T | 400.0 | 632.859513 | 1.582149 | 7500.0 | 1.186612e+04 | 1.186612e+04 | 0 | 43596983 | 132.733935 | 7.079143 | 9.843006e+03 | 524.960335 | 1.0 | 632.859513 |
| 819 | CN | @SHNZH1 | 000060.ZK | -800.0 | -563.274890 | 0.704094 | -17063.0 | -1.201395e+04 | 1.201395e+04 | 700 | 3769846 | 271.674933 | 12.737499 | -1.594446e+04 | -747.556988 | -1.0 | 563.274890 |
| 361 | JP | @CONCO332 | 7186.T | -100.0 | -558.175845 | 5.581758 | -17400.0 | -9.712260e+04 | 9.712260e+04 | 100 | 169217625 | 9887.317034 | 56.823661 | -4.967296e+04 | -285.476774 | -1.0 | 558.175845 |
| 959 | CN | @BAODI4 | 300446.ZK | -200.0 | -541.098852 | 2.705494 | -9958.0 | -2.694131e+04 | 2.694131e+04 | 200 | 24598 | 1358.598422 | 27.286572 | -5.013771e+04 | -1006.983497 | -1.0 | 541.098852 |
| 528 | CN | @LIANH4 | 002250.ZK | 600.0 | 514.764470 | 0.857941 | 162748.0 | 1.396281e+05 | 1.396281e+05 | 0 | 0 | 14482.280814 | 53.391553 | 2.699172e+05 | 995.098645 | 1.0 | 514.764470 |
| 840 | CN | @NATIO186 | 300077.ZK | 100.0 | 474.847316 | 4.748473 | -22574.0 | -1.071920e+05 | 1.071920e+05 | 0 | 0 | 5383.626933 | -23.848795 | -1.870269e+05 | 828.505942 | 1.0 | 474.847316 |
| 714 | CN | @ZHUHA5 | 002017.ZK | 300.0 | 466.531361 | 1.555105 | 84034.0 | 1.306817e+05 | 1.306817e+05 | 0 | 51429 | 11684.373072 | 41.713020 | 1.889376e+05 | 674.503983 | 1.0 | 466.531361 |
| 636 | CN | @SYUYU1 | 600655.SH | -500.0 | -429.663418 | 0.859327 | -61705.0 | -5.302476e+04 | 5.302476e+04 | 500 | 2051616 | 816.970267 | 6.619968 | -6.090513e+04 | -493.518567 | -1.0 | 429.663418 |
| 712 | CN | @XIANS2 | 601369.SH | -300.0 | -370.896561 | 1.236322 | 25118.0 | 3.105393e+04 | 3.105393e+04 | 0 | 2045311 | 2974.387773 | -35.524975 | 3.480858e+04 | -415.740658 | -1.0 | 370.896561 |
| 273 | JP | @MITSU97 | 7211.T | -100.0 | -307.907524 | 3.079075 | -91700.0 | -2.823512e+05 | 2.823512e+05 | 100 | 41999796 | 27447.014917 | 29.931314 | -2.436212e+05 | -265.671964 | -1.0 | 307.907524 |
| 364 | IN | @HINDU8 | HZNC.NS | -48.0 | -284.736359 | 5.932007 | 17898.0 | 1.061711e+05 | 1.061711e+05 | 0 | 0 | 7018.151142 | -18.821726 | 3.413970e+04 | -91.558034 | -1.0 | 284.736359 |
| 549 | CN | @PINGD1 | 601666.SH | -200.0 | -283.023484 | 1.415117 | -360546.0 | -5.102149e+05 | 5.102149e+05 | 200 | 1568262 | 21338.358160 | 11.836691 | -6.282866e+05 | -348.519546 | -1.0 | 283.023484 |
| 694 | CN | @GUANG169 | 603328.SH | -200.0 | -277.202210 | 1.386011 | 6870.0 | 9.521896e+03 | 9.521896e+03 | 0 | 0 | 215.953319 | -6.286851 | 1.676766e+04 | -488.141374 | -1.0 | 277.202210 |
| 1020 | CN | @BEIJI88 | 002385.ZK | 400.0 | 267.777335 | 0.669443 | 8455.0 | 5.660143e+03 | 5.660143e+03 | 0 | 0 | 515.383604 | 24.382430 | 7.888684e+03 | 373.207985 | 1.0 | 267.777335 |
| 872 | CN | @BEIJI107 | 300229.ZK | -100.0 | -252.947016 | 2.529470 | -2531.0 | -6.402089e+03 | 6.402089e+03 | 100 | 177149 | 212.296416 | 8.387847 | -1.619005e+04 | -639.670197 | -1.0 | 252.947016 |
| 983 | CN | @SHENZ56 | 002356.ZK | -500.0 | -239.086899 | 0.478174 | -75264.0 | -3.598927e+04 | 3.598927e+04 | 500 | 1962686 | 3014.805487 | 20.028204 | -5.945508e+04 | -394.976897 | -1.0 | 239.086899 |
| 267 | AU | @AMPLI4 | AMP.AX | 183.0 | 184.696574 | 1.009271 | 38824.0 | 3.918393e+04 | 3.918393e+04 | 0 | 334601537 | -885.663935 | -4.174647 | 8.172548e+03 | 38.521954 | 1.0 | 184.696574 |
| 333 | AU | @DRONE3 | DRO.AX | 332.0 | 174.633468 | 0.526004 | -34870.0 | -1.834177e+04 | 1.834177e+04 | 0 | 30945773 | 2190.291359 | -20.853936 | -1.500821e+04 | 142.894306 | 1.0 | 174.633468 |
| 101 | AU | @WHITE61 | WHC.AX | 39.0 | 171.549753 | 4.398712 | -54718.0 | -2.406887e+05 | 2.406887e+05 | 0 | 105126977 | 30940.488367 | -22.052689 | -1.099409e+05 | 78.359839 | 1.0 | 171.549753 |
| 320 | AU | @ARROW13 | SIG.AX | -98.0 | -161.088850 | 1.643764 | -50349.0 | -8.276186e+04 | 8.276186e+04 | 98 | 192257961 | 9409.238119 | 18.314273 | -8.069407e+04 | -157.064078 | -1.0 | 161.088850 |
| 1052 | TH | @SRISA3 | SAWAD_n.BK | -100.0 | -111.497252 | 1.114973 | -327731.0 | -3.654111e+05 | 3.654111e+05 | 100 | 7396048 | 57005.766799 | 17.394072 | -1.509708e+05 | -46.065460 | -1.0 | 111.497252 |
| 463 | CN | @CSPAP1 | 002511.ZK | -100.0 | -103.812225 | 1.038122 | -36272.0 | -3.765477e+04 | 3.765477e+04 | 100 | 2024322 | -876.107752 | -2.415383 | -5.860988e+04 | -161.584372 | -1.0 | 103.812225 |
| 453 | CN | @CHINA696 | 601390.SH | 100.0 | 92.031139 | 0.920311 | -1.0 | -9.203114e-01 | 9.203114e-01 | 0 | 19642984 | -0.076848 | 7.684841 | -9.364464e-01 | 93.644640 | 1.0 | 92.031139 |