| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -1.930818e+05 | -0.003846 | 0.00300 | -0.000000 | 0.005000 | 2.644956 | -0.003848 | -0.002180 | 0.001667 | 1.0 | 1.000000e+00 | 1300.0 | -3000 | -1700.0 | 64.360587 | 9729.742200 | 1.202160e+07 | 766.293817 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 230783973 | 0.0050 | 1.485339e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.148035 | 49309.300963 | 1.000000 | JP | 100 | -1.094130e+05 | 1.094130e+05 | 83668.763103 | 83668.763103 | 1.0 | 16196.910954 | 0.148035 | -6.953935e+04 | 5.317715e+04 | -12385.873083 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -9.080737e+04 | -0.001809 | 0.00375 | -0.000000 | 0.012500 | 3.109841 | -0.001810 | -0.001810 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 9.080737 | 69.729798 | 6.043770e+06 | 54.205416 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 25964031 | 0.0125 | 2.357725e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.076352 | 8150.480569 | 1.000000 | XH | 2000 | -9.080737e+04 | 9.080737e+04 | 0.000000 | 0.000000 | 0.0 | 6933.297685 | 0.076352 | -8.786845e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.465116e+04 | -0.000889 | 0.00475 | -0.000000 | 0.055000 | 6.728257 | -0.000890 | -0.000890 | 0.000000 | 1.0 | 1.611512e-01 | 0.0 | -3000 | -3000.0 | 14.883721 | 476.506840 | 5.644000e+06 | 83.392391 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 540305 | 0.0550 | 8.041749e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.157759 | 1319.434115 | 1.000000 | TW | 1000 | -4.465116e+04 | 4.465116e+04 | 0.000000 | 0.000000 | 0.0 | 7044.102220 | 0.157759 | -2.466838e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.440621e+04 | 0.001084 | 0.00475 | 0.708026 | 0.000000 | -0.000000 | 0.001084 | 0.001084 | 0.000000 | 1.0 | 9.663143e-02 | 0.0 | 31000 | 31000.0 | 1.755039 | 55.906403 | 1.833000e+06 | 3.177564 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 2762813 | 0.0450 | 4.848845e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.046096 | 800.048603 | 1.000000 | TW | 1000 | 5.440621e+04 | 5.440621e+04 | 0.000000 | 0.000000 | 0.0 | -2507.896370 | 0.046096 | 1.401648e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 9.420155e+04 | 0.001877 | 0.00475 | 1.225911 | 0.000000 | -0.000000 | 0.001877 | 0.001609 | -0.000268 | 1.0 | 1.026811e-01 | -4000.0 | 28000 | 24000.0 | 3.364341 | 107.207910 | 4.870031e+06 | 16.189329 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 1531478 | 0.0250 | 5.152414e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.066932 | 826.734941 | 0.728542 | TW | 1000 | 8.074419e+04 | 8.074419e+04 | -13457.364341 | 13457.364341 | -1.0 | -5404.377264 | 0.066932 | 3.578897e+04 | -5.964828e+03 | 900.729544 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.186942e+05 | 0.010333 | 0.01000 | 14.210800 | 0.000000 | -0.000000 | 0.010337 | 0.010337 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.317167 | 4924.004000 | 4.988500e+07 | 15.675427 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.071828 | 6420.014265 | 1.000000 | ID | 100 | 5.186942e+05 | 5.186942e+05 | 0.000000 | 0.000000 | 0.0 | 37256.523803 | 0.071828 | 1.233578e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.795442e+05 | 0.013537 | 0.00475 | 8.843383 | 0.000000 | -0.000000 | 0.013542 | 0.013542 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.130232 | 68.611405 | 2.104058e+07 | 44.763525 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 257707828 | 0.0050 | 5.489776e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.103638 | 20936.713773 | 1.000000 | TW | 1000 | 6.795442e+05 | 6.795442e+05 | 0.000000 | 0.000000 | 0.0 | 70426.885261 | 0.103638 | 3.528321e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.065116e+05 | -0.004114 | 0.00475 | -0.000000 | 0.055000 | 31.118191 | -0.004115 | -0.004115 | 0.000000 | 1.0 | 1.085045e-01 | 0.0 | -36000 | -36000.0 | 5.736434 | 185.018910 | 9.948129e+06 | 57.072620 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 913131 | 0.0625 | 5.238116e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.133604 | 1296.830170 | 1.000000 | TW | 1000 | -2.065116e+05 | 2.065116e+05 | 0.000000 | 0.000000 | 0.0 | 27590.710115 | 0.133604 | -8.741992e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 6.688361e+04 | 0.001332 | 0.00375 | 0.687160 | 0.000000 | -0.000000 | 0.001333 | 0.001333 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.643112 | 5.004200 | 2.472505e+07 | 15.914324 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 213456780 | 0.0050 | 1.372765e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.194325 | 2811.082233 | 1.000000 | XH | 2000 | 6.688361e+04 | 6.688361e+04 | 0.000000 | 0.000000 | 0.0 | 12997.188928 | 0.194325 | 5.788326e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.559032e+05 | 0.003106 | 0.00375 | 1.601745 | 0.000000 | -0.000000 | 0.003107 | 0.003107 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.389199 | 26.199799 | 1.573132e+07 | 53.012648 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 290803550 | 0.0050 | 9.855911e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.277790 | 8747.616651 | 1.000000 | XH | 2000 | 1.559032e+05 | 1.559032e+05 | 0.000000 | 0.000000 | 0.0 | 43308.285264 | 0.277790 | 2.936467e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.016152e+05 | -0.008000 | 0.00475 | -0.000000 | 0.022500 | 24.757102 | -0.008004 | -0.008004 | 0.000000 | 1.0 | 3.955575e-02 | 0.0 | -1601000 | -1601000.0 | 0.250853 | 8.075500 | 9.336281e+06 | 2.337834 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 6311326 | 0.0225 | 1.583213e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.153199 | 949.439895 | 0.981072 | TW | 1000 | -4.016152e+05 | 4.016152e+05 | 0.000000 | 0.000000 | 0.0 | 61527.155655 | 0.153199 | -1.444907e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.981980e+05 | 0.005940 | 0.00375 | 3.063678 | 0.000000 | -0.000000 | 0.005943 | 0.006718 | 0.000775 | 1.0 | 7.592661e-01 | 24000.0 | 184000 | 208000.0 | 1.620641 | 12.574300 | 6.120305e+06 | 9.898588 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 191794628 | 0.0050 | 3.108303e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.202792 | 1904.970893 | 0.999364 | HK | 2000 | 3.370934e+05 | 3.370934e+05 | 38895.393548 | 38895.393548 | 1.0 | 68359.756732 | 0.202792 | 1.388379e+05 | 1.601975e+04 | 7887.664238 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.731578e+05 | -0.003449 | 0.00375 | -0.000000 | 0.030000 | 14.232149 | -0.003451 | -0.003451 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -375000 | -375000.0 | 0.461754 | 3.587800 | 3.832544e+07 | 17.686085 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 123422769 | 0.0300 | 5.699098e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.028204 | 2836.543572 | 1.000000 | HK | 1000 | -1.731578e+05 | 1.731578e+05 | 0.000000 | 0.000000 | 0.0 | -4883.686341 | 0.028204 | -1.386939e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.412941e+05 | 0.010783 | 0.00375 | 5.561241 | 0.000000 | -0.000000 | 0.010787 | 0.010787 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.147992 | 16.701905 | 9.064362e+07 | 194.724063 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 483474844 | 0.0050 | 1.038500e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.256897 | 15983.581990 | 1.000000 | XH | 2000 | 5.412941e+05 | 5.412941e+05 | 0.000000 | 0.000000 | 0.0 | 139057.068395 | 0.256897 | 1.087620e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -3.852238e+03 | -0.000077 | 0.00375 | -0.000000 | 0.005000 | 0.052770 | -0.000077 | 0.000000 | 0.000077 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.852238 | 29.738999 | 1.479052e+07 | 56.575221 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 185547236 | 0.0050 | 7.147721e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.068122 | 5998.721379 | 1.000000 | HK | 2000 | -3.852238e+03 | 3.852238e+03 | 0.000000 | 0.000000 | 0.0 | -262.424028 | 0.068122 | -8.019249e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -2.908819e+05 | -0.005794 | 0.00375 | -0.000000 | 0.005000 | 3.984684 | -0.005797 | -0.005797 | 0.000000 | 1.0 | 7.396810e-01 | 0.0 | -698000 | -698000.0 | 0.416736 | 3.230700 | 4.525010e+07 | 18.803230 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 304316529 | 0.0050 | 1.268197e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.055169 | 1855.832658 | 1.000000 | HK | 1000 | -2.908819e+05 | 2.908819e+05 | 0.000000 | 0.000000 | 0.0 | 16047.728721 | 0.055169 | -1.581482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.131163e+05 | 0.002253 | 0.00475 | 1.472061 | 0.000000 | -0.000000 | 0.002254 | 0.002254 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 14.139535 | 453.446050 | 3.609934e+06 | 50.756909 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 5169151 | 0.0300 | 7.308939e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.033057 | 6013.854125 | 1.000000 | TW | 1000 | 1.131163e+05 | 1.131163e+05 | 0.000000 | 0.000000 | 0.0 | -3739.252575 | 0.033057 | 4.878518e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -3.230642e+05 | -0.006436 | 0.00400 | -0.000000 | 0.012500 | 11.063844 | -0.006438 | -0.006438 | 0.000000 | 1.0 | 7.530971e-01 | 0.0 | -82400 | -82400.0 | 3.920682 | 5.198000 | 1.283000e+06 | 5.028301 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-12 | 2024-11-12 | 29032553 | 0.0150 | 1.138274e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.046250 | 1889.493211 | 1.000000 | SG | 100 | -3.230642e+05 | 3.230642e+05 | 0.000000 | 0.000000 | 0.0 | 14941.669808 | 0.046250 | -1.318142e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -1.233745e+05 | -0.002458 | 0.00375 | -0.000000 | 0.012500 | 4.225155 | -0.002459 | -0.002459 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -220000 | -220000.0 | 0.560793 | 4.260400 | 7.037319e+07 | 38.563278 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 160603448 | 0.0125 | 9.006534e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.044998 | 3248.707935 | 1.000000 | HK | 2000 | -1.233745e+05 | 1.233745e+05 | 0.000000 | 0.000000 | 0.0 | 5551.570566 | 0.044998 | -3.902615e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CYBER46 | -1.505488e+05 | -0.002999 | 0.00475 | -0.000000 | 0.065000 | 26.810065 | -0.003000 | -0.003000 | 0.000000 | 1.0 | 3.976333e-02 | 0.0 | -136000 | -136000.0 | 1.106977 | 35.759095 | 2.863485e+07 | 31.750581 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 1666427 | 0.0675 | 1.844696e+06 | GS | apac | availability | 0 | 0.033414 | 0.350584 | -0.649416 | -0.198142 | 365.795209 | 0.856192 | TW | 1000 | -1.505488e+05 | 1.505488e+05 | 0.000000 | 0.000000 | 0.0 | 29830.029766 | 0.198142 | -5.030414e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @EGIST1 | -1.681550e+05 | -0.003350 | 0.00475 | -0.000000 | 0.070000 | 32.248912 | -0.003351 | -0.003351 | 0.000000 | 1.0 | 3.118956e-02 | 0.0 | -29000 | -29000.0 | 5.798450 | 189.137810 | 1.063000e+06 | 6.234217 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 240903 | 0.0675 | 1.396864e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.201377 | 512.483270 | 1.000000 | TW | 1000 | -1.681550e+05 | 1.681550e+05 | 0.000000 | 0.000000 | 0.0 | 33862.637186 | 0.201377 | -4.016351e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @EVAAI1 | 5.683643e+05 | 0.011322 | 0.00475 | 7.396522 | 0.000000 | -0.000000 | 0.011327 | 0.011327 | 0.000000 | 1.0 | 7.477012e-01 | 0.0 | 467000 | 467000.0 | 1.217054 | 39.082993 | 7.763969e+07 | 94.089655 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 30827754 | 0.0275 | 3.751905e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.033077 | 5586.737227 | 1.000000 | TW | 1000 | 5.683643e+05 | 5.683643e+05 | 0.000000 | 0.000000 | 0.0 | 18800.006493 | 0.033077 | 2.582523e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FINAN321 | -2.888168e+05 | -0.005753 | 0.00300 | -0.000000 | 0.005000 | 3.956395 | -0.005756 | -0.005756 | 0.000000 | 1.0 | 4.606552e-01 | 0.0 | -15000 | -15000.0 | 19.254455 | 2928.747400 | 6.528000e+05 | 12.525461 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 7570459 | 0.0050 | 1.457651e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.125393 | 1155.767064 | 0.999832 | JP | 100 | -2.888168e+05 | 2.888168e+05 | 0.000000 | 0.000000 | 0.0 | 36215.688497 | 0.125393 | -1.818436e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @FORMO9 | -2.494419e+05 | -0.004969 | 0.00475 | -0.000000 | 0.005000 | 3.417012 | -0.004971 | -0.004971 | 0.000000 | 1.0 | 4.165163e-01 | 0.0 | -173000 | -173000.0 | 1.441860 | 46.334000 | 1.347124e+07 | 19.354312 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 14322462 | 0.0075 | 2.065099e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.042950 | 7618.158697 | 1.000000 | TW | 1000 | -2.494419e+05 | 2.494419e+05 | 0.000000 | 0.000000 | 0.0 | 10713.631262 | 0.042950 | -1.669371e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FREEE1 | -1.614321e+05 | -0.003216 | 0.00300 | -0.000000 | 0.015000 | 6.634197 | -0.003217 | -0.003217 | 0.000000 | 1.0 | 4.615596e-01 | 0.0 | -8200 | -8200.0 | 19.686845 | 2985.126800 | 3.080000e+05 | 6.023448 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 2062115 | 0.0225 | 4.059654e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.199075 | 1158.036106 | 1.000000 | JP | 100 | -1.614321e+05 | 1.614321e+05 | 0.000000 | 0.000000 | 0.0 | 32137.175309 | 0.199075 | -1.334483e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @GENIU2 | 6.922481e+04 | 0.001379 | 0.00475 | 0.900871 | 0.000000 | -0.000000 | 0.001380 | 0.001380 | 0.000000 | 1.0 | 1.144137e-01 | 0.0 | 5000 | 5000.0 | 13.844961 | 446.520020 | 4.871850e+05 | 6.745360 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 414674 | 0.0725 | 5.741145e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.030543 | 1560.923296 | 1.000000 | TW | 1000 | 6.922481e+04 | 6.922481e+04 | 0.000000 | 0.000000 | 0.0 | -2114.335790 | 0.030543 | 3.990906e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @GUANG77 | -6.989336e+04 | -0.001392 | 0.00375 | -0.000000 | 0.005000 | 0.957443 | -0.001393 | -0.001393 | 0.000000 | 1.0 | 6.953944e-01 | 0.0 | -110000 | -110000.0 | 0.635394 | 4.920400 | 1.072055e+07 | 6.784747 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 283852774 | 0.0050 | 1.803584e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.050179 | 1744.719130 | 1.000000 | HK | 2000 | -6.989336e+04 | 6.989336e+04 | 0.000000 | 0.000000 | 0.0 | -3507.149751 | 0.050179 | -1.003136e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GUDEN1 | -6.350388e+04 | -0.001265 | 0.00475 | -0.000000 | 0.082500 | 14.353616 | -0.001266 | -0.001266 | 0.000000 | 1.0 | 1.266540e-03 | 0.0 | -4000 | -4000.0 | 15.875969 | 513.829590 | 9.690000e+05 | 15.438787 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.135539 | 1497.065139 | 1.000000 | TW | 1000 | -6.350388e+04 | 6.350388e+04 | 0.000000 | 0.000000 | 0.0 | 8607.238001 | 0.135539 | -1.592771e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HINOM2 | -1.829284e+05 | -0.003644 | 0.00300 | -0.000000 | 0.005000 | 2.505868 | -0.003645 | -0.003645 | 0.000000 | 1.0 | 2.789124e-01 | 0.0 | -75100 | -75100.0 | 2.435797 | 372.942140 | 3.133900e+06 | 7.656993 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 26963361 | 0.0050 | 6.567727e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.120635 | 699.781148 | 0.999950 | JP | 100 | -1.829284e+05 | 1.829284e+05 | 0.000000 | 0.000000 | 0.0 | 22067.602258 | 0.120635 | -1.293522e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @HOKKA6 | -5.179259e+04 | -0.001032 | 0.00300 | -0.000000 | 0.005000 | 0.709488 | -0.001032 | -0.001032 | 0.000000 | 1.0 | 5.419848e-01 | 0.0 | -8200 | -8200.0 | 6.316169 | 958.746590 | 2.954700e+06 | 18.558756 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 10686074 | 0.0050 | 6.749505e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.099887 | 1359.820191 | 1.000000 | JP | 100 | -5.179259e+04 | 5.179259e+04 | 0.000000 | 0.000000 | 0.0 | 5173.420732 | 0.099887 | -4.380326e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HUAKU1 | -2.251163e+04 | -0.000448 | 0.00475 | -0.000000 | 0.030000 | 1.850271 | -0.000449 | -0.000449 | 0.000000 | 1.0 | 1.140043e-01 | 0.0 | -6000 | -6000.0 | 3.751938 | 119.939500 | 1.435132e+06 | 5.337334 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 1518706 | 0.0325 | 5.698091e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.064699 | 1005.349228 | 0.999894 | TW | 1000 | -2.251163e+04 | 2.251163e+04 | 0.000000 | 0.000000 | 0.0 | 1456.477367 | 0.064699 | -8.919387e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @INFRA14 | -6.653791e+05 | -0.013255 | 0.00400 | -0.000000 | 0.005000 | 9.114783 | -0.013260 | -0.013642 | -0.000382 | 1.0 | 1.000000e+00 | -2635.0 | -91506 | -94141.0 | 7.271426 | 12.313000 | 1.626979e+06 | 11.959640 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-12 | 2024-11-12 | 28726832 | 0.0050 | 2.088850e+08 | GS | apac | availability | 2635 | 0.009131 | 0.238217 | -0.761783 | -0.085532 | 7028.140566 | 0.950593 | NZ | 1 | -6.845393e+05 | 6.845393e+05 | -19160.208034 | 19160.208034 | -1.0 | 58550.197573 | 0.085532 | -6.250486e+03 | -1.749507e+02 | 1638.815931 | -2635.0 | -19160.208034 | NaN | NaN |
| 32 | @JDCOM7 | 2.926801e+03 | 0.000058 | 0.00375 | 0.030070 | 0.000000 | -0.000000 | 0.000058 | 0.000000 | -0.000058 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.512006 | 150.255410 | 1.083690e+07 | 209.435999 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 308268531 | 0.0050 | 6.014938e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.210740 | 54502.846870 | 1.000000 | XH | 2000 | 2.926801e+03 | 2.926801e+03 | 0.000000 | 0.000000 | 0.0 | 616.793281 | 0.210740 | 7.699718e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @JDLOG1 | 2.016798e+02 | 0.000004 | 0.00375 | 0.002072 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.016798 | 15.612200 | 7.930195e+06 | 15.924446 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 199609563 | 0.0050 | 4.025722e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.199370 | 3875.405860 | 0.999998 | XH | 2000 | 2.016798e+02 | 2.016798e+02 | 0.000000 | 0.000000 | 0.0 | 40.208878 | 0.199370 | 4.463699e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @JIUMA1 | 7.468455e+04 | 0.001488 | 0.00375 | 0.767307 | 0.000000 | -0.000000 | 0.001488 | 0.001488 | 0.000000 | 1.0 | 2.965456e-02 | 0.0 | 147000 | 147000.0 | 0.508058 | 3.895001 | 3.413984e+07 | 17.103516 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 2928787 | 0.1775 | 1.487994e+06 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.145300 | 716.643921 | 1.000000 | XH | 2000 | 7.468455e+04 | 7.468455e+04 | 0.000000 | 0.000000 | 0.0 | 10851.652677 | 0.145300 | 2.804291e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @JTGLO1 | 1.061134e+04 | 0.000211 | 0.00375 | 0.109021 | 0.000000 | -0.000000 | 0.000211 | 0.000211 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13200 | 13200.0 | 0.803890 | 6.168400 | 1.532880e+07 | 12.161778 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 135770552 | 0.0800 | 1.091445e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.098014 | 5914.483876 | 1.000000 | XH | 2000 | 1.061134e+04 | 1.061134e+04 | 0.000000 | 0.000000 | 0.0 | 1040.055949 | 0.098014 | 1.857227e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @KAKAK2 | 8.516139e+05 | 0.016964 | 0.00300 | 6.999567 | 0.000000 | -0.000000 | 0.016971 | 0.016732 | -0.000239 | 1.0 | 8.393198e-01 | -700.0 | 49700 | 49000.0 | 17.135089 | 2607.055700 | 1.037800e+06 | 17.725383 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 22917408 | 0.0050 | 3.926918e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.019989 | 2105.822704 | 1.000000 | JP | 100 | 8.396194e+05 | 8.396194e+05 | -11994.562369 | 11994.562369 | -1.0 | 16783.051608 | 0.019989 | 2.605853e+05 | -3.722647e+03 | -239.757880 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @KASUM2 | -2.410246e+05 | -0.004801 | 0.00300 | -0.000000 | 0.092500 | 61.081585 | -0.004803 | -0.004803 | 0.000000 | 1.0 | 3.643668e-01 | 0.0 | -2600 | -2600.0 | 92.701782 | 14245.375000 | 4.129000e+05 | 38.534561 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 376321 | 0.0775 | 3.488563e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.150517 | 914.182980 | 1.000000 | JP | 100 | -2.410246e+05 | 2.410246e+05 | 0.000000 | 0.000000 | 0.0 | 36278.329073 | 0.150517 | -3.281677e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @KINGY1 | 2.193953e+05 | 0.004370 | 0.00475 | 2.855145 | 0.000000 | -0.000000 | 0.004372 | 0.004372 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 4.139535 | 132.766010 | 4.488027e+07 | 184.762013 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 15678419 | 0.0150 | 6.490136e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.002583 | 5061.595416 | 1.000000 | TW | 1000 | 2.193953e+05 | 2.193953e+05 | 0.000000 | 0.000000 | 0.0 | -566.796851 | 0.002583 | 5.426879e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KIRIN8 | -3.851874e+05 | -0.007673 | 0.00300 | -0.000000 | 0.005000 | 5.276539 | -0.007676 | -0.007006 | 0.000670 | 1.0 | 1.000000e+00 | 2400.0 | -27500 | -25100.0 | 14.006813 | 2154.477100 | 2.581800e+06 | 36.441490 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 90439946 | 0.0050 | 1.266775e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.037112 | 12802.227463 | 1.000000 | JP | 100 | -3.515710e+05 | 3.515710e+05 | 33616.352201 | 33616.352201 | 1.0 | 13047.412673 | 0.037112 | -5.022434e+04 | 4.802327e+03 | -1247.561371 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @KUOBI1 | -1.072868e+03 | -0.000021 | 0.00475 | -0.000000 | 0.575000 | 1.690135 | -0.000021 | 0.000000 | 0.000021 | 1.0 | 2.367209e-02 | 0.0 | -800 | -800.0 | 1.341085 | 42.927094 | 2.406289e+06 | 3.202946 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 884899 | 0.1450 | 1.186725e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.072852 | 798.421146 | 0.999932 | TW | 1000 | -1.072868e+03 | 1.072868e+03 | 0.000000 | 0.000000 | 0.0 | 78.160077 | 0.072852 | -3.623661e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @KYORI6 | -8.394310e+05 | -0.016722 | 0.00300 | -0.000000 | 0.005000 | 11.499055 | -0.016729 | -0.016328 | 0.000401 | 1.0 | 4.400153e-01 | 1200.0 | -50100 | -48900.0 | 16.755110 | 2606.919700 | 1.922700e+06 | 32.837556 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 4462223 | 0.0050 | 7.476504e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.133545 | 1103.982377 | 1.000000 | JP | 100 | -8.193249e+05 | 8.193249e+05 | 20106.132075 | 20106.132075 | 1.0 | 109416.956794 | 0.133545 | -6.274880e+05 | 1.539848e+04 | -2685.078694 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @LARGA1 | 1.429457e+05 | 0.002848 | 0.00475 | 1.860253 | 0.000000 | -0.000000 | 0.002849 | 0.002849 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 71.472868 | 2294.761000 | 2.735210e+05 | 19.462491 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 2320426 | 0.0050 | 1.658475e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | 0.025219 | 8203.844131 | 1.000000 | TW | 1000 | 1.429457e+05 | 1.429457e+05 | 0.000000 | 0.000000 | 0.0 | 3604.959115 | 0.025219 | 8.322915e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @LEGEN5 | 1.031037e+04 | 0.000205 | 0.00375 | 0.105928 | 0.000000 | -0.000000 | 0.000205 | 0.000205 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.288796 | 9.902200 | 4.816682e+07 | 61.347385 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 1289822461 | 0.0050 | 1.662318e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.143812 | 11031.077910 | 1.000000 | XH | 2000 | 1.031037e+04 | 1.031037e+04 | 0.000000 | 0.000000 | 0.0 | 1482.756607 | 0.143812 | 1.217698e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @LENDL6 | -2.502252e+05 | -0.004985 | 0.00350 | -0.000000 | 0.005000 | 3.427742 | -0.004987 | -0.004987 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -56481 | -56481.0 | 4.430254 | 6.747830 | 6.657260e+05 | 2.957149 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 23644671 | 0.0050 | 1.047519e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.097771 | 3057.084306 | 1.000000 | AU | 1 | -2.502252e+05 | 2.502252e+05 | 0.000000 | 0.000000 | 0.0 | 24464.832866 | 0.097771 | -6.928403e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @LIFED1 | -1.911360e+05 | -0.003807 | 0.00300 | -0.000000 | 0.005000 | 2.618301 | -0.003809 | -0.004038 | -0.000229 | 1.0 | 2.654270e-01 | -900.0 | -15000 | -15900.0 | 12.742400 | 1903.006900 | 3.510000e+05 | 4.376018 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 4472045 | 0.0050 | 5.698459e+07 | GS | apac | availability | 900 | -0.272406 | 0.123622 | -0.876378 | -0.218257 | 665.946644 | 0.972214 | JP | 100 | -2.026042e+05 | 2.026042e+05 | -11468.160377 | 11468.160377 | -1.0 | 44219.727847 | 0.218257 | 5.519066e+04 | 3.124000e+03 | 2503.003463 | -900.0 | -11468.160377 | NaN | NaN |
| 46 | @LOTUS3 | -2.158140e+05 | -0.004299 | 0.00475 | -0.000000 | 0.060000 | 35.476266 | -0.004301 | -0.004838 | -0.000538 | 1.0 | 2.823716e-01 | -3000.0 | -24000 | -27000.0 | 8.992248 | 287.555910 | 6.951582e+06 | 61.983519 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 1551707 | 0.0650 | 1.395333e+07 | GS | apac | availability | 3000 | 0.231818 | 0.408485 | -0.591515 | -0.148673 | 1481.096172 | 1.000000 | TW | 1000 | -2.427907e+05 | 2.427907e+05 | -26976.744186 | 26976.744186 | -1.0 | 36096.325002 | 0.148673 | -5.628319e+04 | -6.253688e+03 | 4010.702778 | -3000.0 | -26976.744186 | NaN | NaN |
| 47 | @LUXNE1 | -1.953488e+04 | -0.000389 | 0.00475 | -0.000000 | 0.097500 | 5.218222 | -0.000389 | -0.000389 | 0.000000 | 1.0 | 4.567604e-02 | 0.0 | -4000 | -4000.0 | 4.883721 | 159.464300 | 2.258500e+07 | 111.674456 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 465302 | 0.1300 | 2.272405e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.129942 | 564.014309 | 1.000000 | TW | 1000 | -1.953488e+04 | 1.953488e+04 | 0.000000 | 0.000000 | 0.0 | 2538.409665 | 0.129942 | -2.116666e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @MALAY68 | 2.819213e+04 | 0.000562 | 0.00900 | 0.695148 | 0.000000 | -0.000000 | 0.000562 | 0.000346 | -0.000216 | 1.0 | 1.000000e-06 | -6000.0 | 15600 | 9600.0 | 1.807188 | 7.913900 | 1.354210e+06 | 2.445427 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.024698 | 3952.786739 | 0.998556 | MY | 100 | 1.734900e+04 | 1.734900e+04 | -10843.126949 | 10843.126949 | -1.0 | -428.492520 | 0.024698 | -6.094991e+00 | 3.809369e+00 | 267.807825 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @MASCO2 | -7.921695e+05 | -0.015780 | 0.00375 | -0.000000 | 0.042500 | 92.238919 | -0.015787 | -0.015787 | 0.000000 | 1.0 | 1.127287e-01 | 0.0 | -3276000 | -3276000.0 | 0.241810 | 1.865800 | 2.318000e+07 | 5.562818 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 20116727 | 0.0425 | 4.864426e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.182057 | 2418.999013 | 0.999999 | HK | 4000 | -7.921695e+05 | 7.921695e+05 | 0.000000 | 0.000000 | 0.0 | 144220.348028 | 0.182057 | -8.920983e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @MEDIB5 | 2.167871e+05 | 0.004318 | 0.00350 | 2.078781 | 0.000000 | -0.000000 | 0.004320 | 0.004320 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 89247 | 89247.0 | 2.429069 | 3.698820 | 7.895172e+06 | 19.223763 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 476583660 | 0.0050 | 1.157655e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.004742 | 6689.661408 | 1.000000 | AU | 1 | 2.167871e+05 | 2.167871e+05 | 0.000000 | 0.000000 | 0.0 | 1027.953549 | 0.004742 | -6.959700e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @MEGAP9 | -1.402687e+05 | -0.002794 | 0.00350 | -0.000000 | 0.005000 | 1.921489 | -0.002795 | -0.002800 | -0.000005 | 1.0 | 3.230496e-01 | -49.0 | -27709 | -27758.0 | 5.062207 | 7.599080 | 1.107228e+06 | 5.538749 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 13785165 | 0.0050 | 6.978336e+07 | GS | apac | availability | 49 | 0.384455 | 0.556252 | -0.443748 | -0.176469 | 810.519726 | 0.999675 | AU | 1 | -1.405167e+05 | 1.405167e+05 | -248.048141 | 248.048141 | -1.0 | 24796.871027 | 0.176469 | -5.402236e+04 | -9.536335e+01 | 43.772847 | -49.0 | -248.048141 | NaN | NaN |
| 52 | @MEITE3 | 8.177280e+05 | 0.016289 | 0.00300 | 6.721052 | 0.000000 | -0.000000 | 0.016296 | 0.016296 | 0.000000 | 1.0 | 5.967597e-01 | 0.0 | 42600 | 42600.0 | 19.195493 | 2951.901700 | 4.958000e+05 | 9.588266 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 12597554 | 0.0050 | 2.418163e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.012997 | 1497.248428 | 0.998931 | JP | 100 | 8.177280e+05 | 8.177280e+05 | 0.000000 | 0.000000 | 0.0 | 10627.659435 | 0.012997 | 2.159235e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @METCA2 | 5.079807e+04 | 0.001012 | 0.00350 | 0.487105 | 0.000000 | -0.000000 | 0.001012 | 0.000000 | -0.001012 | 1.0 | 8.755465e-01 | -25384.0 | 25384 | 0.0 | 2.001185 | 3.057530 | 3.718584e+06 | 7.484486 | MTS.AX | ASX | AUS | AU | True | 0 | 2024-11-12 | 2024-11-12 | 169034331 | 0.0050 | 3.382689e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.054080 | 2196.714157 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -50798.071121 | 50798.071121 | -1.0 | -0.000000 | 0.054080 | 0.000000e+00 | -9.638487e+03 | 2747.145556 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MINIS7 | 4.881217e+03 | 0.000097 | 0.00375 | 0.050149 | 0.000000 | -0.000000 | 0.000097 | 0.000000 | -0.000097 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 4.881217 | 37.494996 | 6.252199e+06 | 30.152439 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.064098 | 6132.175185 | 1.000000 | XH | 2000 | 4.881217e+03 | 4.881217e+03 | 0.000000 | 0.000000 | 0.0 | 312.875865 | 0.064098 | 8.762669e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @MIRVA2 | 1.969586e+05 | 0.003923 | 0.00350 | 1.888644 | 0.000000 | -0.000000 | 0.003925 | 0.003925 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 141132 | 141132.0 | 1.395563 | 2.119270 | 8.258207e+06 | 11.520882 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 576877007 | 0.0050 | 8.050682e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.072991 | 5506.693866 | 1.000000 | AU | 1 | 1.969586e+05 | 1.969586e+05 | 0.000000 | 0.000000 | 0.0 | -14376.214952 | 0.072991 | 1.626550e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @MISUM3 | 3.359588e+05 | 0.006692 | 0.00300 | 2.761305 | 0.000000 | -0.000000 | 0.006695 | 0.006695 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 20500 | 20500.0 | 16.388234 | 2504.597700 | 5.280000e+05 | 8.663703 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 79184171 | 0.0050 | 1.297689e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.042363 | 4670.417135 | 1.000000 | JP | 100 | 3.359588e+05 | 3.359588e+05 | 0.000000 | 0.000000 | 0.0 | 14232.154713 | 0.042363 | 2.294288e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MODEC1 | -1.113208e+05 | -0.002218 | 0.00300 | -0.000000 | 0.005000 | 1.524942 | -0.002218 | -0.002265 | -0.000046 | 1.0 | 5.369925e-01 | -100.0 | -4800 | -4900.0 | 23.191824 | 3537.449000 | 3.716000e+05 | 8.611871 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 7455118 | 0.0050 | 1.728978e+08 | GS | apac | availability | 100 | 1.183505 | 1.079443 | 0.079443 | -0.092007 | 1347.294535 | 1.000000 | JP | 100 | -1.136399e+05 | 1.136399e+05 | -2319.182390 | 2319.182390 | -1.0 | 10455.681743 | 0.092007 | -1.344934e+05 | -2.744763e+03 | 213.381260 | -100.0 | -2319.182390 | NaN | NaN |
| 58 | @MONEY32 | -2.297104e+04 | -0.000458 | 0.00300 | -0.000000 | 0.005000 | 0.314672 | -0.000458 | -0.000458 | 0.000000 | 1.0 | 7.159971e-01 | 0.0 | -700 | -700.0 | 32.815776 | 4980.750000 | 2.486000e+05 | 8.111992 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 9163154 | 0.0050 | 3.006960e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.126657 | 1796.410709 | 1.000000 | JP | 100 | -2.297104e+04 | 2.297104e+04 | 0.000000 | 0.000000 | 0.0 | 2909.453766 | 0.126657 | -1.583452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @NETEA10 | 3.453406e+05 | 0.006879 | 0.00375 | 3.548020 | 0.000000 | -0.000000 | 0.006882 | 0.006882 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 15.486128 | 118.739110 | 7.309309e+06 | 111.631423 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 304707892 | 0.0050 | 4.718745e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.240528 | 27965.868036 | 1.000000 | XH | 2000 | 3.453406e+05 | 3.453406e+05 | 0.000000 | 0.000000 | 0.0 | 83064.145275 | 0.240528 | 5.321542e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @NEWCH6 | 4.166205e+05 | 0.008299 | 0.00375 | 4.280348 | 0.000000 | -0.000000 | 0.008303 | 0.008303 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.530682 | 27.378006 | 2.092902e+07 | 73.699927 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 59805907 | 0.0050 | 2.111557e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.223294 | 3432.037825 | 1.000000 | XH | 2000 | 4.166205e+05 | 4.166205e+05 | 0.000000 | 0.000000 | 0.0 | 93028.853453 | 0.223294 | 9.593627e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @NIPPO141 | -6.431499e+05 | -0.012812 | 0.00300 | -0.000000 | 0.005000 | 8.810273 | -0.012817 | -0.012773 | 0.000044 | 1.0 | 8.736944e-01 | 100.0 | -29200 | -29100.0 | 22.025681 | 3362.023700 | 3.253000e+05 | 7.165005 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 10333698 | 0.0050 | 2.276067e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.087914 | 2192.067302 | 1.000000 | JP | 100 | -6.409473e+05 | 6.409473e+05 | 2202.568134 | 2202.568134 | 1.0 | 56348.436119 | 0.087914 | -2.741910e+05 | 9.422372e+02 | -193.637238 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @NOMUR64 | -4.168632e+05 | -0.008304 | 0.00300 | -0.000000 | 0.012500 | 14.276137 | -0.008307 | -0.008360 | -0.000053 | 1.0 | 1.006283e-01 | -200.0 | -31500 | -31700.0 | 13.233753 | 2014.518800 | 7.416000e+05 | 9.787521 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 350055 | 0.0150 | 4.632541e+06 | GS | apac | availability | 200 | 1.333564 | 1.227900 | 0.227900 | -0.153901 | 478.282642 | 1.000000 | JP | 100 | -4.195100e+05 | 4.195100e+05 | -2646.750524 | 2646.750524 | -1.0 | 64562.880388 | 0.153901 | -5.594435e+05 | -3.529612e+03 | 407.336785 | -200.0 | -2646.750524 | NaN | NaN |
| 63 | @NOVAT3 | 3.998760e+05 | 0.007966 | 0.00475 | 5.203865 | 0.000000 | -0.000000 | 0.007969 | 0.007969 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.379845 | 491.155520 | 2.907481e+06 | 44.279856 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 4251395 | 0.0450 | 6.538580e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.011285 | 9358.810374 | 1.000000 | TW | 1000 | 3.998760e+05 | 3.998760e+05 | 0.000000 | 0.000000 | 0.0 | 4512.495235 | 0.011285 | 1.956897e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @OBICB2 | 7.835626e+05 | 0.015609 | 0.00300 | 6.440241 | 0.000000 | -0.000000 | 0.015615 | 0.015427 | -0.000188 | 1.0 | 9.079159e-01 | -200.0 | 16600 | 16400.0 | 47.202568 | 7205.820400 | 1.109000e+05 | 5.235361 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 5607140 | 0.0050 | 2.646714e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.002745 | 2277.927966 | 1.000000 | JP | 100 | 7.741221e+05 | 7.741221e+05 | -9440.513627 | 9440.513627 | -1.0 | 2125.077839 | 0.002745 | 2.349280e+05 | -2.864976e+03 | -25.915583 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @OBICC2 | 1.488267e+05 | 0.002965 | 0.00300 | 1.223233 | 0.000000 | -0.000000 | 0.002966 | 0.003035 | 0.000069 | 1.0 | 1.000000e+00 | 100.0 | 4300 | 4400.0 | 34.610849 | 5287.214900 | 6.307000e+05 | 21.846478 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 83208887 | 0.0050 | 2.879930e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.016809 | 14306.048349 | 1.000000 | JP | 100 | 1.522877e+05 | 1.522877e+05 | 3461.084906 | 3461.084906 | 1.0 | -2559.859660 | 0.016809 | 1.690933e+04 | 3.843029e+02 | -58.178629 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @ORGAN10 | -3.588705e+05 | -0.007149 | 0.00300 | -0.000000 | 0.005000 | 4.916035 | -0.007152 | -0.007503 | -0.000352 | 1.0 | 6.087546e-01 | -300.0 | -6100 | -6400.0 | 58.831237 | 8793.402400 | 4.536000e+05 | 26.131337 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 4400190 | 0.0050 | 2.588686e+08 | GS | apac | availability | 300 | 0.865894 | 0.863381 | -0.136619 | -0.146819 | 1527.343156 | 1.000000 | JP | 100 | -3.765199e+05 | 3.765199e+05 | -17649.371069 | 17649.371069 | -1.0 | 55280.284612 | 0.146819 | -3.260263e+05 | -1.528248e+04 | 2591.263341 | -300.0 | -17649.371069 | NaN | NaN |
| 67 | @PEOPL43 | 5.823864e+05 | 0.011601 | 0.00375 | 5.983422 | 0.000000 | -0.000000 | 0.011606 | 0.011606 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1099000 | 1099000.0 | 0.529924 | 4.115300 | 5.376465e+07 | 28.458676 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 894609303 | 0.0050 | 4.740749e+08 | GS | apac | availability | 0 | 1.136000 | 1.117602 | 0.117602 | 0.206195 | 4624.240245 | 1.000000 | XH | 2000 | 5.823864e+05 | 5.823864e+05 | 0.000000 | 0.000000 | 0.0 | 120085.177459 | 0.206195 | 6.615909e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @PHARM121 | -1.965891e+05 | -0.003916 | 0.00475 | -0.000000 | 0.025000 | 13.465010 | -0.003918 | -0.003918 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 19.658915 | 631.090090 | 6.502220e+05 | 12.723989 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 4944566 | 0.0250 | 9.720480e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.241501 | 6707.549361 | 1.000000 | TW | 1000 | -1.965891e+05 | 1.965891e+05 | 0.000000 | 0.000000 | 0.0 | 47476.450761 | 0.241501 | -2.945017e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @PICCP1 | 1.284165e+05 | 0.002558 | 0.00375 | 1.319348 | 0.000000 | -0.000000 | 0.002559 | 0.002559 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.605207 | 12.496501 | 3.019706e+07 | 48.536615 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 813264817 | 0.0050 | 1.305458e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.185295 | 11074.789245 | 1.000000 | XH | 2000 | 1.284165e+05 | 1.284165e+05 | 0.000000 | 0.000000 | 0.0 | 23794.931650 | 0.185295 | 1.031726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @PINGA1 | 1.177923e+05 | 0.002346 | 0.00375 | 1.210195 | 0.000000 | -0.000000 | 0.002347 | 0.002347 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.199596 | 48.078797 | 8.739569e+07 | 540.455507 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.296044 | 40169.571759 | 1.000000 | XH | 2000 | 1.177923e+05 | 1.177923e+05 | 0.000000 | 0.000000 | 0.0 | 34871.669483 | 0.296044 | 2.548000e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @RESOR14 | -3.032675e+05 | -0.006041 | 0.00300 | -0.000000 | 0.005000 | 4.154349 | -0.006044 | -0.006044 | 0.000000 | 1.0 | 6.995895e-01 | 0.0 | -16500 | -16500.0 | 18.379848 | 2797.644300 | 3.525000e+05 | 6.460755 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 12664904 | 0.0050 | 2.327790e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.098261 | 1755.244474 | 0.999495 | JP | 100 | -3.032675e+05 | 3.032675e+05 | 0.000000 | 0.000000 | 0.0 | 29799.370875 | 0.098261 | -7.668580e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @RORZE2 | -6.067217e+04 | -0.001209 | 0.00300 | -0.000000 | 0.005000 | 0.831126 | -0.001209 | -0.001094 | 0.000115 | 1.0 | 1.000000e+00 | 400.0 | -4200 | -3800.0 | 14.445755 | 2195.120700 | 1.778000e+06 | 25.569475 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 8341421 | 0.0050 | 1.204981e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.079124 | 2548.231132 | 1.000000 | JP | 100 | -5.489387e+04 | 5.489387e+04 | 5778.301887 | 5778.301887 | 1.0 | 4343.435920 | 0.079124 | -6.285751e+04 | 6.616580e+03 | -457.203781 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @RUBIA1 | -3.481146e+05 | -0.006935 | 0.00350 | -0.000000 | 0.005000 | 4.768694 | -0.006937 | -0.006935 | 0.000002 | 1.0 | 1.000000e+00 | 54.0 | -157857 | -157803.0 | 2.205253 | 3.372530 | 1.529272e+07 | 33.951120 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 110603271 | 0.0050 | 2.439082e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.217951 | 2879.158314 | 1.000000 | AU | 1 | -3.479956e+05 | 3.479956e+05 | 119.083667 | 119.083667 | 1.0 | 75845.859522 | 0.217951 | -3.190317e+05 | 1.091723e+02 | -25.954363 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SAWAI1 | -4.372225e+05 | -0.008710 | 0.00300 | -0.000000 | 0.005000 | 5.989350 | -0.008713 | -0.008713 | 0.000000 | 1.0 | 6.963652e-01 | 0.0 | -32900 | -32900.0 | 13.289439 | 2018.436300 | 1.532600e+06 | 20.266349 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 13657092 | 0.0050 | 1.814951e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.095667 | 1747.154864 | 1.000000 | JP | 100 | -4.372225e+05 | 4.372225e+05 | 0.000000 | 0.000000 | 0.0 | 41827.654301 | 0.095667 | -5.841686e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @SEMBC3 | -1.710805e+05 | -0.003408 | 0.00400 | -0.000000 | 0.005000 | 2.343569 | -0.003409 | -0.003409 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45200 | -45200.0 | 3.784967 | 5.082000 | 4.366301e+06 | 16.730412 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-12 | 2024-11-12 | 60443628 | 0.0050 | 2.287771e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.054745 | 6765.813694 | 1.000000 | SG | 100 | -1.710805e+05 | 1.710805e+05 | 0.000000 | 0.000000 | 0.0 | 9365.730644 | 0.054745 | -3.363482e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @SHINK7 | 8.695814e+04 | 0.001732 | 0.00475 | 1.131647 | 0.000000 | -0.000000 | 0.001733 | 0.001733 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.353488 | 11.416200 | 2.607323e+07 | 9.229680 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 172451126 | 0.0050 | 6.095947e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.010908 | 6065.022500 | 1.000000 | TW | 1000 | 8.695814e+04 | 8.695814e+04 | 0.000000 | 0.000000 | 0.0 | 948.572926 | 0.010908 | 2.628979e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @SHOWA14 | 5.334119e+05 | 0.010626 | 0.00300 | 4.384208 | 0.000000 | -0.000000 | 0.010630 | 0.010476 | -0.000154 | 1.0 | 4.749180e-01 | -200.0 | 13800 | 13600.0 | 38.653040 | 5893.785200 | 4.846000e+05 | 18.711532 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 3970304 | 0.0050 | 1.534643e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.011064 | 1191.551847 | 0.999922 | JP | 100 | 5.256813e+05 | 5.256813e+05 | -7730.607966 | 7730.607966 | -1.0 | 5816.020631 | 0.011064 | 4.179012e+05 | -6.145605e+03 | -85.529715 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @SIGUR1 | 2.139535e+05 | 0.004262 | 0.00475 | 2.784326 | 0.000000 | -0.000000 | 0.004264 | 0.004264 | 0.000000 | 1.0 | 4.166010e-01 | 0.0 | 92000 | 92000.0 | 2.325581 | 74.530396 | 2.161452e+06 | 4.995159 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 8989014 | 0.0200 | 2.090468e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.025494 | 1123.664400 | 1.000000 | TW | 1000 | 2.139535e+05 | 2.139535e+05 | 0.000000 | 0.000000 | 0.0 | -5454.630046 | 0.025494 | 8.031504e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @SINGA36 | -5.207451e+05 | -0.010373 | 0.00400 | -0.000000 | 0.005000 | 7.133495 | -0.010378 | -0.010378 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 2.842495 | 3.786100 | 9.453301e+06 | 26.985716 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-12 | 2024-11-12 | 54932232 | 0.0050 | 1.561446e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.149371 | 4249.726398 | 1.000000 | SG | 100 | -5.207451e+05 | 5.207451e+05 | 0.000000 | 0.000000 | 0.0 | 77784.475416 | 0.149371 | -1.781408e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @SMSCO1 | 5.444078e+05 | 0.010845 | 0.00300 | 4.474584 | 0.000000 | -0.000000 | 0.010849 | 0.010675 | -0.000175 | 1.0 | 3.134737e-01 | -800.0 | 49700 | 48900.0 | 10.953878 | 1662.670200 | 5.766000e+05 | 6.280763 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 11581611 | 0.0050 | 1.268636e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.011326 | 786.494078 | 0.999999 | JP | 100 | 5.356447e+05 | 5.356447e+05 | -8763.102725 | 8763.102725 | -1.0 | 6066.848332 | 0.011326 | 2.466416e+05 | -4.035037e+03 | -99.253142 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SOSEI1 | -3.840763e+05 | -0.007651 | 0.00300 | -0.000000 | 0.005000 | 5.261319 | -0.007654 | -0.007701 | -0.000047 | 1.0 | 2.802949e-01 | -300.0 | -49100 | -49400.0 | 7.822327 | 1189.098000 | 3.321000e+05 | 2.587129 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 1889223 | 0.0050 | 1.477812e+07 | GS | apac | availability | 300 | 0.282161 | 0.458124 | -0.541876 | -0.173484 | 703.249557 | 1.000000 | JP | 100 | -3.864230e+05 | 3.864230e+05 | -2346.698113 | 2346.698113 | -1.0 | 67038.098922 | 0.173484 | -1.090335e+05 | -6.621467e+02 | 407.113961 | -300.0 | -2346.698113 | NaN | NaN |
| 82 | @SQUAR6 | -1.415998e+05 | -0.002821 | 0.00300 | -0.000000 | 0.005000 | 1.939724 | -0.002822 | -0.002750 | 0.000072 | 1.0 | 1.000000e+00 | 100.0 | -3900 | -3800.0 | 36.307652 | 5549.238300 | 2.718800e+06 | 98.842172 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 12401343 | 0.0050 | 4.502636e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.049105 | 4181.904473 | 1.000000 | JP | 100 | -1.379691e+05 | 1.379691e+05 | 3630.765199 | 3630.765199 | 1.0 | 6775.034541 | 0.049105 | -6.979048e+04 | 1.836592e+03 | -178.290383 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @START24 | 7.324423e+05 | 0.014590 | 0.00300 | 6.020074 | 0.000000 | -0.000000 | 0.014597 | 0.014393 | -0.000204 | 1.0 | 1.000000e+00 | -300.0 | 21500 | 21200.0 | 34.067086 | 5206.875000 | 1.087800e+06 | 37.107171 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 33603265 | 0.0050 | 1.144765e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.009732 | 5015.777078 | 1.000000 | JP | 100 | 7.222222e+05 | 7.222222e+05 | -10220.125786 | 10220.125786 | -1.0 | 7028.584265 | 0.009732 | 2.549774e+05 | -3.608170e+03 | -99.461098 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @SUMCO2 | -1.199587e+04 | -0.000239 | 0.00300 | -0.000000 | 0.005000 | 0.164327 | -0.000239 | 0.000000 | 0.000239 | 1.0 | 1.000000e+00 | 1300.0 | -1300 | 0.0 | 9.227594 | 1413.148200 | 8.002500e+06 | 74.087516 | 3436.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 20777196 | 0.0050 | 1.917235e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.041991 | 3231.274131 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11995.872642 | 11995.872642 | 1.0 | -0.000000 | 0.041991 | 0.000000e+00 | 1.251796e+04 | -503.713265 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @SUNNY10 | 2.255566e+05 | 0.004493 | 0.00375 | 2.317362 | 0.000000 | -0.000000 | 0.004495 | 0.004495 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 7.543698 | 57.725007 | 2.918198e+07 | 216.668169 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 93334602 | 0.0050 | 7.040881e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.079794 | 5285.682241 | 1.000000 | XH | 2000 | 2.255566e+05 | 2.255566e+05 | 0.000000 | 0.000000 | 0.0 | 17998.027767 | 0.079794 | 4.830671e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SUPRE12 | -2.760931e+05 | -0.005500 | 0.00475 | -0.000000 | 0.027500 | 20.801531 | -0.005502 | -0.005620 | -0.000118 | 1.0 | 2.358985e-01 | -3000.0 | -140000 | -143000.0 | 1.972093 | 63.706803 | 3.373663e+06 | 6.664350 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 5862336 | 0.0300 | 1.156107e+07 | GS | apac | availability | 3000 | 0.369281 | 0.540600 | -0.459400 | -0.172915 | 1032.219791 | 1.000000 | TW | 1000 | -2.820093e+05 | 2.820093e+05 | -5916.279721 | 5916.279721 | -1.0 | 48763.736640 | 0.172915 | -1.041407e+05 | -2.184770e+03 | 1023.015454 | -3000.0 | -5916.279721 | NaN | NaN |
| 87 | @SWIRE4 | -4.936011e+05 | -0.009833 | 0.00375 | -0.000000 | 0.005000 | 6.761659 | -0.009837 | -0.009921 | -0.000084 | 1.0 | 1.000000e+00 | -500.0 | -58500 | -59000.0 | 8.437625 | 65.279908 | 1.121270e+06 | 9.414691 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 51844151 | 0.0050 | 4.374415e+08 | GS | apac | availability | 500 | 0.549515 | 0.749603 | -0.250397 | -0.044418 | 3077.843834 | 1.000000 | HK | 500 | -4.978199e+05 | 4.978199e+05 | -4218.812643 | 4218.812643 | -1.0 | 22112.059202 | 0.044418 | -2.735593e+05 | -2.318299e+03 | 187.390332 | -500.0 | -4218.812643 | NaN | NaN |
| 88 | @TAIHE5 | -6.291660e+05 | -0.012533 | 0.00300 | -0.000000 | 0.005000 | 8.618712 | -0.012538 | -0.012493 | 0.000045 | 1.0 | 1.000000e+00 | 100.0 | -27700 | -27600.0 | 22.713574 | 3462.366300 | 5.171000e+05 | 11.729492 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 26961858 | 0.0050 | 6.124002e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.052903 | 2684.552794 | 1.000000 | JP | 100 | -6.268947e+05 | 6.268947e+05 | 2271.357442 | 2271.357442 | 1.0 | 33164.809757 | 0.052903 | -5.034012e+05 | 1.823917e+03 | -120.162354 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @TAYAE1 | -2.436418e+05 | -0.004853 | 0.00475 | -0.000000 | 0.070000 | 46.725833 | -0.004855 | -0.004855 | 0.000000 | 1.0 | 4.856428e-03 | 0.0 | -171000 | -171000.0 | 1.424806 | 45.822205 | 3.300305e+06 | 4.689217 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.151991 | 1102.311343 | 1.000000 | TW | 1000 | -2.436418e+05 | 2.436418e+05 | 0.000000 | 0.000000 | 0.0 | 37031.367900 | 0.151991 | -3.655638e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @TECHN58 | 1.451067e+05 | 0.002891 | 0.00350 | 1.391434 | 0.000000 | -0.000000 | 0.002892 | 0.002892 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8407 | 8407.0 | 17.260219 | 26.131699 | 4.777300e+05 | 8.217955 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 58770563 | 0.0050 | 1.014393e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.051507 | 5177.894231 | 1.000000 | AU | 1 | 1.451067e+05 | 1.451067e+05 | 0.000000 | 0.000000 | 0.0 | -7474.006111 | 0.051507 | 3.886299e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @TECMO3 | 3.389308e+05 | 0.006752 | 0.00300 | 2.785733 | 0.000000 | -0.000000 | 0.006754 | 0.006328 | -0.000426 | 1.0 | 5.729042e-01 | -2000.0 | 31700 | 29700.0 | 10.691824 | 1622.283000 | 5.157000e+05 | 5.480944 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 6509980 | 0.0050 | 6.960356e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.020390 | 1437.395650 | 1.000000 | JP | 100 | 3.175472e+05 | 3.175472e+05 | -21383.647799 | 21383.647799 | -1.0 | -6474.678576 | 0.020390 | 9.823578e+04 | -6.615204e+03 | 436.005291 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @TELEK12 | 6.682084e+05 | 0.013311 | 0.01000 | 18.307078 | 0.000000 | -0.000000 | 0.013316 | 0.013316 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.171666 | 2695.069400 | 1.081535e+08 | 18.601225 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.031813 | 17005.574117 | 1.000000 | ID | 100 | 6.682084e+05 | 6.682084e+05 | 0.000000 | 0.000000 | 0.0 | 21257.388804 | 0.031813 | -3.656465e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @TELEK13 | 5.391554e+05 | 0.010740 | 0.00900 | 13.294242 | 0.000000 | -0.000000 | 0.010745 | 0.010745 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.487736 | 6.518600 | 3.350349e+06 | 4.983363 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.017379 | 5709.488106 | 1.000000 | MY | 100 | 5.391554e+05 | 5.391554e+05 | 0.000000 | 0.000000 | 0.0 | -9370.231390 | 0.017379 | 5.711084e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @TELIX1 | -4.429698e+05 | -0.008824 | 0.00350 | -0.000000 | 0.005000 | 6.068079 | -0.008828 | -0.008828 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -28831 | -28831.0 | 15.364356 | 23.340394 | 9.715790e+05 | 14.927940 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 25221561 | 0.0050 | 3.875131e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.237288 | 5142.194451 | 1.000000 | AU | 1 | -4.429698e+05 | 4.429698e+05 | 0.000000 | 0.000000 | 0.0 | 105111.464683 | 0.237288 | -2.140808e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TENAG2 | 8.397263e+04 | 0.001673 | 0.00900 | 2.070558 | 0.000000 | -0.000000 | 0.001673 | 0.001673 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26100 | 26100.0 | 3.217342 | 14.173300 | 3.020493e+06 | 9.768478 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.027025 | 18702.244151 | 1.000000 | MY | 100 | 8.397263e+04 | 8.397263e+04 | 0.000000 | 0.000000 | 0.0 | -2269.330099 | 0.027025 | 2.033888e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @TERUM2 | -1.842505e+05 | -0.003670 | 0.00300 | -0.000000 | 0.005000 | 2.523980 | -0.003672 | -0.004827 | -0.001155 | 1.0 | 1.000000e+00 | -2800.0 | -8900 | -11700.0 | 20.702306 | 3136.254400 | 4.803699e+06 | 98.700355 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 327464789 | 0.0050 | 6.779276e+09 | GS | apac | availability | 2800 | 0.625240 | 0.697408 | -0.302592 | -0.124160 | 30860.871363 | 1.000000 | JP | 100 | -2.422170e+05 | 2.422170e+05 | -57966.457023 | 57966.457023 | -1.0 | 30073.718531 | 0.124160 | -1.514437e+05 | -3.624293e+04 | 7197.129221 | -2800.0 | -57966.457023 | NaN | NaN |
| 97 | @TINGY3 | 2.446088e+05 | 0.004873 | 0.00375 | 2.513104 | 0.000000 | -0.000000 | 0.004875 | 0.004875 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.456005 | 11.335801 | 1.075835e+07 | 15.686076 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 284782022 | 0.0050 | 4.146440e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.147453 | 2707.241849 | 1.000000 | XH | 2000 | 2.446088e+05 | 2.446088e+05 | 0.000000 | 0.000000 | 0.0 | 36068.368645 | 0.147453 | 1.497594e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @TOBUR1 | 5.947432e+05 | 0.011847 | 0.00300 | 4.888300 | 0.000000 | -0.000000 | 0.011852 | 0.011818 | -0.000034 | 1.0 | 1.000000e+00 | -100.0 | 34400 | 34300.0 | 17.289046 | 2627.633800 | 6.843000e+05 | 11.779938 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 24028405 | 0.0050 | 4.154282e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.042886 | 3478.822694 | 1.000000 | JP | 100 | 5.930143e+05 | 5.930143e+05 | -1728.904612 | 1728.904612 | -1.0 | -25432.101029 | 0.042886 | 1.229338e+05 | -3.584076e+02 | 74.146067 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @UMAXD1 | -1.959690e+04 | -0.000390 | 0.00475 | -0.000000 | 0.082500 | 4.429436 | -0.000391 | -0.000391 | 0.000000 | 1.0 | 3.360082e-02 | 0.0 | -4000 | -4000.0 | 4.899225 | 158.579810 | 2.245308e+06 | 11.040636 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 340139 | 0.0900 | 1.666417e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.115962 | 640.000825 | 0.995394 | TW | 1000 | -1.959690e+04 | 1.959690e+04 | 0.000000 | 0.000000 | 0.0 | 2272.492555 | 0.115962 | -1.294474e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @USSCO1 | 5.110662e+05 | 0.010181 | 0.00300 | 4.200544 | 0.000000 | -0.000000 | 0.010185 | 0.010185 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 59300 | 59300.0 | 8.618318 | 1311.320400 | 1.191200e+06 | 10.233522 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 61026800 | 0.0050 | 5.259483e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.001838 | 4429.815252 | 1.000000 | JP | 100 | 5.110662e+05 | 5.110662e+05 | 0.000000 | 0.000000 | 0.0 | -939.403567 | 0.001838 | 1.674262e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @VOLTR2 | 1.203101e+05 | 0.002397 | 0.00475 | 1.565679 | 0.000000 | -0.000000 | 0.002398 | 0.002398 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 60.155039 | 1940.000000 | 3.241440e+05 | 19.498895 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 1848448 | 0.0250 | 1.111935e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.057108 | 5276.834108 | 1.000000 | TW | 1000 | 1.203101e+05 | 1.203101e+05 | 0.000000 | 0.000000 | 0.0 | 6870.635101 | 0.057108 | 6.445527e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @WESTH11 | -1.727463e+05 | -0.003441 | 0.00300 | -0.000000 | 0.005000 | 2.366388 | -0.003443 | -0.003443 | 0.000000 | 1.0 | 2.475836e-01 | 0.0 | -12800 | -12800.0 | 13.495807 | 2067.471200 | 4.183000e+05 | 5.665770 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 1692159 | 0.0050 | 2.283705e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.132888 | 621.178101 | 0.989270 | JP | 100 | -1.727463e+05 | 1.727463e+05 | 0.000000 | 0.000000 | 0.0 | 22955.966435 | 0.132888 | -1.059510e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @WHITE61 | -2.965000e+05 | -0.005906 | 0.00350 | -0.000000 | 0.005000 | 4.061644 | -0.005909 | -0.004899 | 0.001010 | 1.0 | 1.000000e+00 | 11286.0 | -66043 | -54757.0 | 4.489500 | 6.828550 | 4.417695e+06 | 19.858106 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 105163889 | 0.0050 | 4.721332e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.138155 | 3755.918935 | 1.000000 | AU | 1 | -2.458315e+05 | 2.458315e+05 | 50668.492186 | 50668.492186 | 1.0 | 33962.904856 | 0.138155 | -1.122900e+05 | 2.314416e+04 | -7000.115861 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @WISTR2 | -5.978295e+04 | -0.001191 | 0.00475 | -0.000000 | 0.030000 | 4.913667 | -0.001191 | -0.001266 | -0.000074 | 1.0 | 2.498337e-01 | -1000.0 | -16000 | -17000.0 | 3.736434 | 120.879110 | 4.739617e+06 | 17.764982 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 3339184 | 0.0350 | 1.247664e+07 | GS | apac | availability | 1000 | 0.493080 | 0.666775 | -0.333225 | -0.120747 | 1450.493525 | 1.000000 | TW | 1000 | -6.351938e+04 | 6.351938e+04 | -3736.434109 | 3736.434109 | -1.0 | 7669.764428 | 0.120747 | -3.132011e+04 | -1.842359e+03 | 451.162613 | -1000.0 | -3736.434109 | NaN | NaN |
| 105 | @WUXIA6 | 3.270223e+04 | 0.000651 | 0.00375 | 0.335982 | 0.000000 | -0.000000 | 0.000652 | 0.000652 | 0.000000 | 1.0 | 9.866192e-01 | 0.0 | 4500 | 4500.0 | 7.267161 | 56.340500 | 6.328645e+06 | 45.861450 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 8046124 | 0.0425 | 5.847248e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.107233 | 2475.391485 | 1.000000 | XH | 2000 | 3.270223e+04 | 3.270223e+04 | 0.000000 | 0.000000 | 0.0 | 3506.752279 | 0.107233 | 7.444402e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @XINTE1 | 1.484651e+05 | 0.002957 | 0.00475 | 1.932080 | 0.000000 | -0.000000 | 0.002959 | 0.002959 | 0.000000 | 1.0 | 2.034604e-01 | 0.0 | 21000 | 21000.0 | 7.069767 | 229.448110 | 6.312000e+06 | 44.907798 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 1444099 | 0.0475 | 1.020944e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.046404 | 1131.904087 | 1.000000 | TW | 1000 | 1.484651e+05 | 1.484651e+05 | 0.000000 | 0.000000 | 0.0 | -6889.327127 | 0.046404 | 5.148810e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @YAKUL2 | 5.903892e+05 | 0.011761 | 0.00300 | 4.852514 | 0.000000 | -0.000000 | 0.011766 | 0.012398 | 0.000633 | 1.0 | 1.000000e+00 | 1500.0 | 27900 | 29400.0 | 21.160901 | 3238.973400 | 9.839000e+05 | 20.878052 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 32181894 | 0.0050 | 6.809979e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.016979 | 7238.948019 | 1.000000 | JP | 100 | 6.221305e+05 | 6.221305e+05 | 31741.352201 | 31741.352201 | 1.0 | 10563.369102 | 0.016979 | 2.502781e+05 | 1.276929e+04 | 538.947403 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @YANZH2 | -7.058433e+05 | -0.014061 | 0.00375 | -0.000000 | 0.015000 | 29.007258 | -0.014066 | -0.014066 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -556000 | -556000.0 | 1.269502 | 9.912200 | 5.086776e+07 | 64.852845 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 54803830 | 0.0150 | 6.957359e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.010682 | 4035.607738 | 1.000000 | XH | 2000 | -7.058433e+05 | 7.058433e+05 | 0.000000 | 0.000000 | 0.0 | -7539.544700 | 0.010682 | -6.975153e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @ZTOEX4 | 2.895649e+05 | 0.005768 | 0.00375 | 2.974981 | 0.000000 | -0.000000 | 0.005771 | 0.005771 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13150 | 13150.0 | 22.020142 | 169.318300 | 1.142226e+06 | 24.875527 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 25173671 | 0.0050 | 5.543278e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.203905 | 9979.071956 | 1.000000 | XH | 2000 | 2.895649e+05 | 2.895649e+05 | 0.000000 | 0.000000 | 0.0 | 59043.851106 | 0.203905 | 3.525951e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @FUJIP6 | 1.213078e+06 | 0.024165 | 0.00300 | 9.970503 | 0.000000 | -0.000000 | 0.024175 | 0.024175 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53300 | 53300.0 | 22.759434 | 3475.486100 | 3.437300e+06 | 78.264468 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 243181522 | 0.0050 | 5.534674e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.062423 | 28309.940626 | 1.000000 | JP | 100 | 1.213078e+06 | 1.213078e+06 | 0.000000 | 0.000000 | 0.0 | 75724.495075 | 0.062423 | 3.818229e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @COMTR7 | -2.096124e+05 | -0.004176 | 0.00475 | -0.000000 | 0.061604 | 35.377885 | -0.004177 | -0.004242 | -0.000064 | 1.0 | 5.142256e-03 | -1000.0 | -65000 | -66000.0 | 3.224806 | 103.570700 | 1.818000e+06 | 5.838497 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 15000 | 0.0825 | 4.837209e+04 | GS | apac | availability | 1000 | 0.285546 | 0.527076 | -0.472924 | -0.249780 | 126.753905 | 0.999710 | TW | 1000 | -2.128372e+05 | 2.128372e+05 | -3224.806202 | 3224.806202 | -1.0 | 53162.552938 | 0.249780 | -6.077488e+04 | -9.208315e+02 | 805.493226 | -1000.0 | -3224.806202 | NaN | NaN |
| 112 | @EZCON1 | -8.279070e+04 | -0.001649 | 0.00475 | -0.000000 | 0.097500 | 22.115323 | -0.001650 | -0.001650 | 0.000000 | 1.0 | 1.321575e-01 | 0.0 | -5000 | -5000.0 | 16.558140 | 531.621590 | 9.908500e+05 | 16.333558 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 395499 | 0.1175 | 6.548728e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.190392 | 1157.745116 | 1.000000 | TW | 1000 | -8.279070e+04 | 8.279070e+04 | 0.000000 | 0.000000 | 0.0 | 15762.675463 | 0.190392 | -5.125394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @SANDF1 | -1.459065e+05 | -0.002907 | 0.00350 | -0.000000 | 0.005000 | 1.998719 | -0.002908 | -0.002908 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21540 | -21540.0 | 6.773747 | 10.315911 | 1.849397e+06 | 12.558892 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 58145489 | 0.0050 | 3.938628e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.088597 | 3105.088749 | 1.000000 | AU | 1 | -1.459065e+05 | 1.459065e+05 | 0.000000 | 0.000000 | 0.0 | 12926.809516 | 0.088597 | -1.522086e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @VIVAE2 | -6.120087e+05 | -0.012191 | 0.00350 | -0.000000 | 0.005000 | 8.383681 | -0.012196 | -0.012196 | 0.000000 | 1.0 | 7.605474e-01 | 0.0 | -363165 | -363165.0 | 1.685208 | 2.583510 | 4.992371e+06 | 8.490449 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 198037690 | 0.0050 | 3.337348e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.161452 | 1908.185735 | 1.000000 | AU | 1 | -6.120087e+05 | 6.120087e+05 | 0.000000 | 0.000000 | 0.0 | 98809.815882 | 0.161452 | -1.542396e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CHINA173 | -1.066819e+05 | -0.002125 | 0.00375 | -0.000000 | 0.005000 | 1.461396 | -0.002126 | -0.001787 | 0.000339 | 1.0 | 1.000000e+00 | 9000.0 | -56500 | -47500.0 | 1.888176 | 14.636800 | 3.794025e+07 | 71.427051 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 516882760 | 0.0050 | 9.759655e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.150023 | 7026.393731 | 1.000000 | HK | 500 | -8.968835e+04 | 8.968835e+04 | 16993.582466 | 16993.582466 | 1.0 | -13455.271212 | 0.150023 | -1.899691e+05 | 3.599415e+04 | 2549.419809 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @DAINI10 | -1.362913e+05 | -0.002715 | 0.00300 | -0.000000 | 0.005000 | 1.867004 | -0.002716 | -0.002716 | 0.000000 | 1.0 | 3.007253e-01 | 0.0 | -34500 | -34500.0 | 3.950472 | 597.694100 | 2.475600e+06 | 9.693734 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 15127715 | 0.0050 | 5.976161e+07 | GS | apac | availability | 0 | 0.495836 | 0.607658 | -0.392342 | -0.129615 | 754.508783 | 1.000000 | JP | 100 | -1.362913e+05 | 1.362913e+05 | 0.000000 | 0.000000 | 0.0 | 17665.347120 | 0.129615 | -6.757818e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @SHINF2 | -1.195349e+05 | -0.002381 | 0.00475 | -0.000000 | 0.090000 | 29.474355 | -0.002382 | -0.002382 | 0.000000 | 1.0 | 4.021300e-02 | 0.0 | -30000 | -30000.0 | 3.984496 | 126.496710 | 6.208453e+06 | 24.351903 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 476415 | 0.1150 | 1.898274e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.223625 | 396.111829 | 1.000000 | TW | 1000 | -1.195349e+05 | 1.195349e+05 | 0.000000 | 0.000000 | 0.0 | 26731.037403 | 0.223625 | -7.804551e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @ULVAC1 | -2.891903e+04 | -0.000576 | 0.00300 | -0.000000 | 0.005000 | 0.396151 | -0.000576 | -0.000576 | 0.000000 | 1.0 | 9.481509e-01 | 0.0 | -600 | -600.0 | 48.198375 | 7267.836000 | 3.305000e+05 | 15.736503 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 7624874 | 0.0050 | 3.675065e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.054971 | 2378.876118 | 1.000000 | JP | 100 | -2.891903e+04 | 2.891903e+04 | 0.000000 | 0.000000 | 0.0 | 1589.720752 | 0.054971 | -2.730043e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @ALCOR3 | -1.587597e+04 | -0.000316 | 0.00475 | -0.000000 | 0.082500 | 3.588404 | -0.000316 | -0.000316 | 0.000000 | 1.0 | 1.461512e-03 | 0.0 | -4000 | -4000.0 | 3.968992 | 128.887900 | 1.164000e+06 | 4.651954 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 14465 | 0.0975 | 5.741147e+04 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.177969 | 349.252679 | 1.000000 | TW | 1000 | -1.587597e+04 | 1.587597e+04 | 0.000000 | 0.000000 | 0.0 | 2825.437657 | 0.177969 | 2.050199e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @ANSEL3 | -3.641790e+05 | -0.007255 | 0.00350 | -0.000000 | 0.005000 | 4.988754 | -0.007258 | -0.007258 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -17133 | -17133.0 | 21.256000 | 32.339203 | 2.771690e+05 | 5.900483 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 21555307 | 0.0050 | 4.581796e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.100239 | 3102.186954 | 0.999310 | AU | 1 | -3.641790e+05 | 3.641790e+05 | 0.000000 | 0.000000 | 0.0 | 36504.850020 | 0.100239 | -9.598964e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @ASAHI24 | -2.012087e+05 | -0.004008 | 0.00300 | -0.000000 | 0.005000 | 2.756284 | -0.004010 | -0.003270 | 0.000740 | 1.0 | 1.000000e+00 | 1200.0 | -6500 | -5300.0 | 30.955189 | 4730.066500 | 6.599000e+05 | 20.449233 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 21569509 | 0.0050 | 6.676882e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.020316 | 6730.731576 | 1.000000 | JP | 100 | -1.640625e+05 | 1.640625e+05 | 37146.226415 | 37146.226415 | 1.0 | 3333.144542 | 0.020316 | -9.422333e+04 | 2.133358e+04 | -754.674236 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @BAYCU1 | 2.058726e+05 | 0.004101 | 0.00300 | 1.692104 | 0.000000 | -0.000000 | 0.004103 | 0.003749 | -0.000354 | 1.0 | 1.000000e+00 | -500.0 | 5800 | 5300.0 | 35.495283 | 5356.285200 | 8.087000e+05 | 28.378065 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 24306874 | 0.0050 | 8.627794e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | -0.014504 | 5516.371982 | 1.000000 | JP | 100 | 1.881250e+05 | 1.881250e+05 | -17747.641509 | 17747.641509 | -1.0 | -2728.484997 | 0.014504 | 1.058711e+05 | -9.987836e+03 | 257.404245 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @CHINA276 | -9.446024e+04 | -0.001882 | 0.00375 | -0.000000 | 0.005000 | 1.293976 | -0.001882 | -0.001882 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.361506 | 18.365006 | 1.603941e+07 | 37.887481 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 167671768 | 0.0050 | 3.959579e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.001679 | 4731.460234 | 1.000000 | HK | 2000 | -9.446024e+04 | 9.446024e+04 | 0.000000 | 0.000000 | 0.0 | 158.632202 | 0.001679 | -5.121736e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @CHUGO3 | -2.693386e+05 | -0.005365 | 0.00300 | -0.000000 | 0.005000 | 3.689570 | -0.005368 | -0.005339 | 0.000028 | 1.0 | 1.000000e+00 | 200.0 | -37700 | -37500.0 | 7.144261 | 1084.541100 | 1.322600e+06 | 9.397367 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 29085861 | 0.0050 | 2.077970e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.121607 | 2517.000094 | 1.000000 | JP | 100 | -2.679098e+05 | 2.679098e+05 | 1428.852201 | 1428.852201 | 1.0 | 32579.823954 | 0.121607 | -5.920487e+04 | 3.157593e+02 | -173.759061 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @CITIC10 | -4.364104e+05 | -0.008693 | 0.00375 | -0.000000 | 0.005000 | 5.978225 | -0.008697 | -0.008650 | 0.000047 | 1.0 | 1.000000e+00 | 2000.0 | -368000 | -366000.0 | 1.185898 | 9.179500 | 1.293645e+07 | 15.273919 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 505232212 | 0.0050 | 5.991538e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.108537 | 9314.479297 | 1.000000 | XH | 2000 | -4.340386e+05 | 4.340386e+05 | 2371.795712 | 2371.795712 | 1.0 | -47109.344342 | 0.108537 | -6.019679e+05 | 3.289442e+03 | 257.428111 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @CSLNP2 | -1.645503e+05 | -0.003278 | 0.00350 | -0.000000 | 0.005000 | 2.254114 | -0.003279 | -0.004908 | -0.001628 | 1.0 | 1.000000e+00 | -432.0 | -870 | -1302.0 | 189.138327 | 286.711920 | 5.187250e+05 | 97.903114 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 91399209 | 0.0050 | 1.728709e+10 | GS | apac | availability | 432 | -0.028594 | 0.194471 | -0.805529 | -0.091025 | 91582.018562 | 1.000000 | AU | 1 | -2.462581e+05 | 2.462581e+05 | -81707.757158 | 81707.757158 | -1.0 | 22415.761417 | 0.091025 | 7.041515e+03 | 2.336355e+03 | 7437.487659 | -432.0 | -81707.757158 | NaN | NaN |
| 127 | @DENAC1 | -7.919484e+04 | -0.001578 | 0.00300 | -0.000000 | 0.005000 | 1.084861 | -0.001578 | -0.001578 | 0.000000 | 1.0 | 6.924155e-01 | 0.0 | -4900 | -4900.0 | 16.162212 | 2388.452700 | 1.192740e+07 | 186.635406 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 17431381 | 0.0050 | 2.817297e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.126379 | 1737.245102 | 1.000000 | JP | 100 | -7.919484e+04 | 7.919484e+04 | 0.000000 | 0.000000 | 0.0 | 10008.599073 | 0.126379 | -4.997987e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @GENES62 | -1.490780e+05 | -0.002970 | 0.00350 | -0.000000 | 0.005000 | 2.042164 | -0.002971 | -0.002971 | 0.000000 | 1.0 | 6.899145e-01 | 0.0 | -97195 | -97195.0 | 1.533803 | 2.317510 | 5.081203e+06 | 7.751784 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 129004585 | 0.0050 | 1.978676e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.165349 | 1730.970400 | 0.989152 | AU | 1 | -1.490780e+05 | 1.490780e+05 | 0.000000 | 0.000000 | 0.0 | 24649.936355 | 0.165349 | -2.387215e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @JAPAN205 | -3.599882e+05 | -0.007171 | 0.00300 | -0.000000 | 0.005000 | 4.931345 | -0.007174 | -0.007320 | -0.000146 | 1.0 | 1.000000e+00 | -200.0 | -9800 | -10000.0 | 36.733491 | 5521.195400 | 4.111000e+05 | 14.870043 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 8104142 | 0.0050 | 2.976934e+08 | GS | apac | availability | 200 | 0.626326 | 0.615291 | -0.384709 | -0.138182 | 3421.555672 | 1.000000 | JP | 100 | -3.673349e+05 | 3.673349e+05 | -7346.698113 | 7346.698113 | -1.0 | 50758.936777 | 0.138182 | -2.300713e+05 | -4.601425e+03 | 1015.178736 | -200.0 | -7346.698113 | NaN | NaN |
| 130 | @KOTOB1 | 3.179481e+05 | 0.006334 | 0.00300 | 2.613272 | 0.000000 | -0.000000 | 0.006336 | 0.006336 | 0.000000 | 1.0 | 6.337246e-01 | 0.0 | 22100 | 22100.0 | 14.386792 | 2200.656300 | 7.837000e+05 | 11.298836 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 15171250 | 0.0050 | 2.182656e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.047884 | 1589.991837 | 1.000000 | JP | 100 | 3.179481e+05 | 3.179481e+05 | 0.000000 | 0.000000 | 0.0 | -15224.520180 | 0.047884 | 2.428588e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @KYUSH4 | -5.188679e+04 | -0.001034 | 0.00300 | -0.000000 | 0.005000 | 0.710778 | -0.001034 | -0.001034 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 10.809748 | 1647.138700 | 8.546000e+05 | 9.221991 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 52131921 | 0.0050 | 5.635330e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.096782 | 5125.809219 | 1.000000 | JP | 100 | -5.188679e+04 | 5.188679e+04 | 0.000000 | 0.000000 | 0.0 | 5021.732554 | 0.096782 | -1.080955e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @NICHI31 | 4.430922e+05 | 0.008827 | 0.00300 | 3.641854 | 0.000000 | -0.000000 | 0.008830 | 0.009207 | 0.000377 | 1.0 | 1.000000e+00 | 700.0 | 16400 | 17100.0 | 27.017820 | 4126.129000 | 5.225000e+05 | 14.124099 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 19114328 | 0.0050 | 5.164275e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.010312 | 3623.123908 | 1.000000 | JP | 100 | 4.620047e+05 | 4.620047e+05 | 18912.473795 | 18912.473795 | 1.0 | 4764.079301 | 0.010312 | 4.595467e+04 | 1.881185e+03 | 195.020790 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @NIPPO91 | 7.195755e+05 | 0.014334 | 0.00300 | 5.914319 | 0.000000 | -0.000000 | 0.014340 | 0.014340 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22600 | 22600.0 | 31.839623 | 4821.492200 | 3.962000e+05 | 12.514906 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 41792801 | 0.0050 | 1.330667e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.044280 | 6756.861124 | 1.000000 | JP | 100 | 7.195755e+05 | 7.195755e+05 | 0.000000 | 0.000000 | 0.0 | 31863.149320 | 0.044280 | 4.455025e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @PREMI98 | 3.387136e+04 | 0.000675 | 0.00350 | 0.324794 | 0.000000 | -0.000000 | 0.000675 | 0.000524 | -0.000151 | 1.0 | 8.811870e-01 | -345.0 | 1541 | 1196.0 | 21.980117 | 33.316315 | 1.525430e+05 | 3.345514 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 16155485 | 0.0050 | 3.550994e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.045340 | 2210.865903 | 0.994125 | AU | 1 | 2.628822e+04 | 2.628822e+04 | -7583.140335 | 7583.140335 | -1.0 | -1191.916000 | 0.045340 | -1.325746e+03 | 3.824267e+02 | 343.821923 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @PROMI6 | 4.571960e+04 | 0.000911 | 0.00350 | 0.438407 | 0.000000 | -0.000000 | 0.000911 | 0.000904 | -0.000007 | 1.0 | 1.000000e+00 | -30.0 | 3728 | 3698.0 | 12.263842 | 18.617631 | 1.766062e+06 | 21.644320 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 227572234 | 0.0050 | 2.790910e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.023141 | 15603.494310 | 1.000000 | AU | 1 | 4.535169e+04 | 4.535169e+04 | -367.915263 | 367.915263 | -1.0 | 1049.486825 | 0.023141 | 7.685548e+03 | -6.234895e+01 | -8.513955 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @SUMIS7 | 3.653721e+05 | 0.007278 | 0.00300 | 3.003058 | 0.000000 | -0.000000 | 0.007281 | 0.007083 | -0.000198 | 1.0 | 1.000000e+00 | -500.0 | 18400 | 17900.0 | 19.857180 | 3037.568400 | 8.555000e+05 | 17.024632 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 31088949 | 0.0050 | 6.173389e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.001165 | 3044.281134 | 1.000000 | JP | 100 | 3.554435e+05 | 3.554435e+05 | -9928.590147 | 9928.590147 | -1.0 | 414.038826 | 0.001165 | 1.706678e+05 | -4.767256e+03 | -11.565330 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @TDHOL2 | 6.764937e+04 | 0.001348 | 0.00300 | 0.556022 | 0.000000 | -0.000000 | 0.001348 | 0.001348 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 16.912343 | 2578.791800 | 1.169200e+06 | 19.753167 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 79005516 | 0.0050 | 1.336168e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.041576 | 9200.314465 | 1.000000 | JP | 100 | 6.764937e+04 | 6.764937e+04 | 0.000000 | 0.000000 | 0.0 | 2812.604253 | 0.041576 | 4.585448e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @TOKYO35 | -1.104953e+04 | -0.000220 | 0.00300 | -0.000000 | 0.005000 | 0.151363 | -0.000220 | 0.000000 | 0.000220 | 1.0 | 9.284223e-01 | 200.0 | -200 | 0.0 | 55.247642 | 8472.195400 | 3.633000e+05 | 20.164758 | 7729.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 7949392 | 0.0050 | 4.391852e+08 | GS | apac | availability | 0 | 1.214932 | 1.134401 | 0.134401 | -0.051000 | 2329.377635 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11049.528302 | 11049.528302 | 1.0 | -0.000000 | 0.051000 | 0.000000e+00 | 1.342442e+04 | -563.530011 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @TOKYO51 | -3.567741e+05 | -0.007107 | 0.00300 | -0.000000 | 0.005000 | 4.887317 | -0.007110 | -0.007013 | 0.000097 | 1.0 | 1.000000e+00 | 200.0 | -14600 | -14400.0 | 24.436583 | 3750.200700 | 1.126800e+06 | 27.684265 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 76781079 | 0.0050 | 1.876267e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.100683 | 9503.236989 | 1.000000 | JP | 100 | -3.518868e+05 | 3.518868e+05 | 4887.316562 | 4887.316562 | 1.0 | 35428.882973 | 0.100683 | -2.667010e+04 | 3.704180e+02 | -492.067819 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @TREAS6 | -6.023646e+05 | -0.011999 | 0.00350 | -0.000000 | 0.005000 | 8.251570 | -0.012004 | -0.012004 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -83111 | -83111.0 | 7.247712 | 11.119441 | 4.841156e+06 | 35.436075 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 141559335 | 0.0050 | 1.025981e+09 | GS | apac | availability | 0 | 0.401087 | 0.556832 | -0.443168 | -0.102396 | 5880.984991 | 1.000000 | AU | 1 | -6.023646e+05 | 6.023646e+05 | 0.000000 | 0.000000 | 0.0 | 61679.894699 | 0.102396 | -2.416007e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @AISIN1 | -6.173270e+05 | -0.012297 | 0.00300 | -0.000000 | 0.005000 | 8.456535 | -0.012302 | -0.011946 | 0.000357 | 1.0 | 1.000000e+00 | 1700.0 | -58600 | -56900.0 | 10.534591 | 1617.081100 | 1.868600e+06 | 19.796107 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 69745548 | 0.0050 | 7.347408e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.057378 | 6818.188337 | 1.000000 | JP | 100 | -5.994182e+05 | 5.994182e+05 | 17908.805031 | 17908.805031 | 1.0 | 34393.120439 | 0.057378 | -2.668963e+05 | 7.974056e+03 | -1027.562474 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @CALTE1 | -4.305968e+05 | -0.008578 | 0.00350 | -0.000000 | 0.005000 | 5.898587 | -0.008581 | -0.008581 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23270 | -23270.0 | 18.504376 | 28.114106 | 1.097943e+06 | 20.319717 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 10860027 | 0.0050 | 2.009580e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.127671 | 4409.631246 | 1.000000 | AU | 1 | -4.305968e+05 | 4.305968e+05 | 0.000000 | 0.000000 | 0.0 | 54974.676445 | 0.127671 | -1.631772e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @CHINA2297 | 1.449342e+05 | 0.002887 | 0.00375 | 1.489050 | 0.000000 | -0.000000 | 0.002888 | 0.002888 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.132481 | 1.031200 | 1.586238e+08 | 21.039125 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 4294967295 | 0.0050 | 5.690014e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.195572 | 6182.065726 | 1.000000 | XH | 2000 | 1.449342e+05 | 1.449342e+05 | 0.000000 | 0.000000 | 0.0 | 28345.025915 | 0.195572 | 8.579205e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @COSMO13 | -3.925970e+05 | -0.007821 | 0.00300 | -0.000000 | 0.005000 | 5.378041 | -0.007824 | -0.007824 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8300 | -8300.0 | 47.300839 | 7237.972700 | 5.055000e+05 | 23.970094 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 8506100 | 0.0050 | 4.023457e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.079040 | 3343.367443 | 1.000000 | JP | 100 | -3.925970e+05 | 3.925970e+05 | 0.000000 | 0.000000 | 0.0 | 31030.945998 | 0.079040 | -3.013217e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @EXEDY1 | -1.648880e+05 | -0.003285 | 0.00300 | -0.000000 | 0.005000 | 2.258739 | -0.003286 | -0.003025 | 0.000261 | 1.0 | 3.953930e-01 | 500.0 | -6300 | -5800.0 | 26.172694 | 3987.831600 | 3.023000e+05 | 7.897809 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 3990154 | 0.0050 | 1.044331e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.078798 | 992.026603 | 0.897781 | JP | 100 | -1.518016e+05 | 1.518016e+05 | 13086.346960 | 13086.346960 | 1.0 | 11961.667025 | 0.078798 | -6.488842e+04 | 5.593829e+03 | -1031.178192 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @HISCO10 | -1.137107e+05 | -0.002265 | 0.00300 | -0.000000 | 0.015000 | 4.673042 | -0.002266 | -0.002266 | 0.000000 | 1.0 | 3.770249e-01 | 0.0 | -9600 | -9600.0 | 11.844864 | 1808.328400 | 3.929000e+05 | 4.654692 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 2988421 | 0.0150 | 3.539744e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.100826 | 945.941833 | 1.000000 | JP | 100 | -1.137107e+05 | 1.137107e+05 | 0.000000 | 0.000000 | 0.0 | 11464.994385 | 0.100826 | -4.596318e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @IDEMI2 | -2.481535e+05 | -0.004943 | 0.00300 | -0.000000 | 0.005000 | 3.399363 | -0.004945 | -0.004906 | 0.000040 | 1.0 | 1.000000e+00 | 300.0 | -37300 | -37000.0 | 6.652909 | 1015.201000 | 3.715500e+06 | 24.711605 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 178207491 | 0.0050 | 1.185598e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.056898 | 6948.844559 | 1.000000 | JP | 100 | -2.461576e+05 | 2.461576e+05 | 1995.872642 | 1995.872642 | 1.0 | 14005.773339 | 0.056898 | -1.780931e+05 | 1.443998e+03 | -113.560324 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @JAPAN208 | 3.882488e+05 | 0.007734 | 0.00300 | 3.191086 | 0.000000 | -0.000000 | 0.007737 | 0.007737 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 14100 | 14100.0 | 27.535377 | 4215.632900 | 2.802600e+06 | 77.402599 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 113517647 | 0.0050 | 3.125751e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.013624 | 55070.754717 | 1.000000 | JP | 100 | 3.882488e+05 | 3.882488e+05 | 0.000000 | 0.000000 | 0.0 | 5289.401909 | 0.013624 | 1.425850e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @NGKIN2 | 2.374849e+05 | 0.004731 | 0.00300 | 1.951931 | 0.000000 | -0.000000 | 0.004733 | 0.004733 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 17800 | 17800.0 | 13.341850 | 2035.599900 | 6.146000e+05 | 8.196277 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 50079600 | 0.0050 | 6.681545e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.013799 | 4162.083480 | 1.000000 | JP | 100 | 2.374849e+05 | 2.374849e+05 | 0.000000 | 0.000000 | 0.0 | 3276.989538 | 0.013799 | 1.322040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @NGKSP2 | -1.207416e+05 | -0.002405 | 0.00300 | -0.000000 | 0.005000 | 1.653995 | -0.002406 | -0.002090 | 0.000317 | 1.0 | 1.000000e+00 | 500.0 | -3800 | -3300.0 | 31.774109 | 4829.214900 | 6.160000e+05 | 19.488970 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 26617018 | 0.0050 | 8.457320e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.054211 | 6330.918776 | 1.000000 | JP | 100 | -1.048546e+05 | 1.048546e+05 | 15887.054507 | 15887.054507 | 1.0 | 5684.270640 | 0.054211 | -6.358587e+04 | 9.634222e+03 | -861.253127 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @NISSI10 | 5.974843e+04 | 0.001190 | 0.00300 | 0.491083 | 0.000000 | -0.000000 | 0.001191 | 0.002084 | 0.000893 | 1.0 | 1.000000e+00 | 1800.0 | 2400 | 4200.0 | 24.895178 | 3894.249600 | 5.989500e+06 | 152.807966 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 28368294 | 0.0050 | 7.062337e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | 0.036046 | 6299.457807 | 1.000000 | JP | 100 | 1.045597e+05 | 1.045597e+05 | 44811.320755 | 44811.320755 | 1.0 | 3768.972060 | 0.036046 | 3.220580e+04 | 1.380249e+04 | 1615.273740 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @NITTO9 | 1.253014e+05 | 0.002496 | 0.00300 | 1.029874 | 0.000000 | -0.000000 | 0.002497 | 0.001779 | -0.000718 | 1.0 | 1.000000e+00 | -2100.0 | 7300 | 5200.0 | 17.164570 | 2607.543800 | 1.741400e+06 | 29.748276 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 187700336 | 0.0050 | 3.221796e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | -0.028886 | 12131.245388 | 1.000000 | JP | 100 | 8.925577e+04 | 8.925577e+04 | -36045.597484 | 36045.597484 | -1.0 | -2578.269843 | 0.028886 | 4.915954e+04 | -1.985289e+04 | 1041.224360 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @OJIPA2 | -1.972418e+05 | -0.003929 | 0.00300 | -0.000000 | 0.005000 | 2.701943 | -0.003931 | -0.003945 | -0.000014 | 1.0 | 1.000000e+00 | -200.0 | -55000 | -55200.0 | 3.586215 | 549.228760 | 4.738102e+06 | 17.048623 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 107616191 | 0.0050 | 3.859348e+08 | GS | apac | availability | 200 | 0.282877 | 0.439860 | -0.560140 | -0.071455 | 3637.791636 | 1.000000 | JP | 100 | -1.979591e+05 | 1.979591e+05 | -717.243069 | 717.243069 | -1.0 | 14145.134613 | 0.071455 | -5.599798e+04 | -2.028912e+02 | 51.250488 | -200.0 | -717.243069 | NaN | NaN |
| 154 | @ORIEN136 | 4.718188e+05 | 0.009399 | 0.00375 | 4.847454 | 0.000000 | -0.000000 | 0.009403 | 0.009403 | 0.000000 | 1.0 | 7.414052e-01 | 0.0 | 33500 | 33500.0 | 14.084144 | 109.332200 | 5.705630e+05 | 8.023577 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 14158852 | 0.0050 | 1.994153e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.185320 | 1860.158522 | 1.000000 | HK | 500 | 4.718188e+05 | 4.718188e+05 | 0.000000 | 0.000000 | 0.0 | 87437.388692 | 0.185320 | 3.880424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @ORORA1 | -2.853173e+05 | -0.005684 | 0.00350 | -0.000000 | 0.005000 | 3.908456 | -0.005686 | -0.005916 | -0.000230 | 1.0 | 8.459962e-01 | -7307.0 | -180594 | -187901.0 | 1.579882 | 2.399300 | 2.561619e+06 | 4.045876 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 284344226 | 0.0050 | 4.492304e+08 | GS | apac | availability | 7307 | 0.283991 | 0.408173 | -0.591827 | -0.165890 | 2122.573548 | 1.000000 | AU | 1 | -2.968615e+05 | 2.968615e+05 | -11544.200842 | 11544.200842 | -1.0 | 49246.226768 | 0.165890 | -8.430587e+04 | -3.278445e+03 | 1915.062607 | -7307.0 | -11544.200842 | NaN | NaN |
| 156 | @OSAKA6 | -1.721698e+05 | -0.003430 | 0.00300 | -0.000000 | 0.005000 | 2.358491 | -0.003431 | -0.003431 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 21.521226 | 3287.885300 | 7.733000e+05 | 16.656982 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 64403778 | 0.0050 | 1.386048e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.091848 | 8696.841226 | 1.000000 | JP | 100 | -1.721698e+05 | 1.721698e+05 | 0.000000 | 0.000000 | 0.0 | 15813.382749 | 0.091848 | -3.183601e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @RINNA1 | -3.510273e+05 | -0.006993 | 0.00300 | -0.000000 | 0.005000 | 4.808593 | -0.006995 | -0.007213 | -0.000217 | 1.0 | 1.000000e+00 | -500.0 | -16100 | -16600.0 | 21.802935 | 3343.326000 | 3.335000e+05 | 7.304764 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 14887976 | 0.0050 | 3.246016e+08 | GS | apac | availability | 500 | 0.560917 | 0.647238 | -0.352762 | -0.061206 | 2622.354118 | 1.000000 | JP | 100 | -3.619287e+05 | 3.619287e+05 | -10901.467505 | 10901.467505 | -1.0 | 22152.065137 | 0.061206 | -2.030120e+05 | -6.114819e+03 | 667.230878 | -500.0 | -10901.467505 | NaN | NaN |
| 158 | @TOHOG1 | -5.695755e+04 | -0.001135 | 0.00300 | -0.000000 | 0.005000 | 0.780240 | -0.001135 | -0.001135 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 24.764151 | 3778.663900 | 2.445000e+05 | 6.052695 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 7112945 | 0.0050 | 1.761460e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.083555 | 2606.582529 | 0.999985 | JP | 100 | -5.695755e+04 | 5.695755e+04 | 0.000000 | 0.000000 | 0.0 | 4759.091569 | 0.083555 | -8.669819e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @UNITE131 | 9.722222e+04 | 0.001937 | 0.00300 | 0.799087 | 0.000000 | -0.000000 | 0.001937 | 0.001799 | -0.000138 | 1.0 | 2.591888e-01 | -400.0 | 5600 | 5200.0 | 17.361111 | 2647.157000 | 3.657000e+05 | 6.342147 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 3220507 | 0.0050 | 5.591158e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.009180 | 650.295264 | 0.999730 | JP | 100 | 9.027778e+04 | 9.027778e+04 | -6944.444444 | 6944.444444 | -1.0 | 828.720077 | 0.009180 | 8.170888e+04 | -6.285299e+03 | -63.747698 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @VISIO77 | 4.870873e+04 | 0.000970 | 0.00300 | 0.400346 | 0.000000 | -0.000000 | 0.000971 | 0.000971 | 0.000000 | 1.0 | 8.558956e-01 | 0.0 | 900 | 900.0 | 54.120807 | 8263.418000 | 8.080000e+04 | 4.374241 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 4910890 | 0.0050 | 2.657813e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.033733 | 2147.410797 | 1.000000 | JP | 100 | 4.870873e+04 | 4.870873e+04 | 0.000000 | 0.000000 | 0.0 | -1643.075169 | 0.033733 | 1.023587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @YAMAZ1 | 1.042240e+05 | 0.002076 | 0.00300 | 0.856636 | 0.000000 | -0.000000 | 0.002077 | 0.002115 | 0.000038 | 1.0 | 1.000000e+00 | 100.0 | 5500 | 5600.0 | 18.949817 | 2878.687100 | 6.523000e+05 | 12.301937 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 13720387 | 0.0050 | 2.599988e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.020632 | 3589.915018 | 1.000000 | JP | 100 | 1.061190e+05 | 1.061190e+05 | 1894.981656 | 1894.981656 | 1.0 | 2189.413278 | 0.020632 | 4.108933e+04 | 7.337380e+02 | 39.096666 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @YOKOG3 | 3.079665e+05 | 0.006135 | 0.00300 | 2.531231 | 0.000000 | -0.000000 | 0.006137 | 0.005712 | -0.000425 | 1.0 | 1.000000e+00 | -900.0 | 13000 | 12100.0 | 23.689727 | 3625.500000 | 5.070000e+05 | 12.042246 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 57416411 | 0.0050 | 1.360179e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.004163 | 6363.641432 | 1.000000 | JP | 100 | 2.866457e+05 | 2.866457e+05 | -21320.754717 | 21320.754717 | -1.0 | 1193.309530 | 0.004163 | 2.012724e+05 | -1.497067e+04 | -88.758560 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @ALLIS1 | -1.025116e+05 | -0.002042 | 0.00475 | -0.000000 | 0.125000 | 35.106722 | -0.002043 | -0.002043 | 0.000000 | 1.0 | 9.868104e-03 | 0.0 | -29000 | -29000.0 | 3.534884 | 114.397100 | 2.024949e+06 | 7.182893 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 111068 | 0.1250 | 3.926125e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.135622 | 945.492030 | 1.000000 | TW | 1000 | -1.025116e+05 | 1.025116e+05 | 0.000000 | 0.000000 | 0.0 | 13902.797650 | 0.135622 | -2.022240e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @BKOFK2 | -3.266804e+04 | -0.000651 | 0.00300 | -0.000000 | 0.005000 | 0.447507 | -0.000651 | -0.000620 | 0.000031 | 1.0 | 1.000000e+00 | 100.0 | -2100 | -2000.0 | 15.556211 | 2363.297200 | 6.199000e+05 | 9.597798 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 32347802 | 0.0050 | 5.032092e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.060729 | 4688.061967 | 1.000000 | JP | 100 | -3.111242e+04 | 3.111242e+04 | 1555.621069 | 1555.621069 | 1.0 | 1889.412051 | 0.060729 | -2.012359e+04 | 1.006179e+03 | -94.470603 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @BRILL9 | -1.102036e+05 | -0.002195 | 0.00375 | -0.000000 | 0.005000 | 1.509639 | -0.002196 | -0.002196 | 0.000000 | 1.0 | 4.200412e-01 | 0.0 | -306000 | -306000.0 | 0.360143 | 2.780700 | 3.025671e+07 | 10.821617 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 295079180 | 0.0050 | 1.062706e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.054215 | 1053.868068 | 1.000000 | HK | 2000 | -1.102036e+05 | 1.102036e+05 | 0.000000 | 0.000000 | 0.0 | 5974.728046 | 0.054215 | -5.026466e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @CITIC33 | 1.315421e+05 | 0.002620 | 0.00375 | 1.351460 | 0.000000 | -0.000000 | 0.002621 | 0.002621 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 3.131954 | 24.132599 | 7.007350e+07 | 217.507509 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.260463 | 5005.636656 | 1.000000 | XH | 2000 | 1.315421e+05 | 1.315421e+05 | 0.000000 | 0.000000 | 0.0 | 34261.788422 | 0.260463 | 4.129887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @DAICE1 | 6.571148e+04 | 0.001309 | 0.00300 | 0.540094 | 0.000000 | -0.000000 | 0.001310 | 0.001310 | 0.000000 | 1.0 | 9.936054e-01 | 0.0 | 7300 | 7300.0 | 9.001572 | 1373.726900 | 8.212000e+05 | 7.390622 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 34611256 | 0.0050 | 3.115557e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.016989 | 2492.919582 | 1.000000 | JP | 100 | 6.571148e+04 | 6.571148e+04 | 0.000000 | 0.000000 | 0.0 | -1116.341800 | 0.016989 | 4.883696e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @DAIWA22 | 3.412657e+05 | 0.006798 | 0.00300 | 2.804924 | 0.000000 | -0.000000 | 0.006801 | 0.006897 | 0.000096 | 1.0 | 1.000000e+00 | 700.0 | 49800 | 50500.0 | 6.852725 | 1045.975900 | 5.324602e+06 | 36.487195 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 198179362 | 0.0050 | 1.358069e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.106209 | 10754.521721 | 1.000000 | JP | 100 | 3.460626e+05 | 3.460626e+05 | 4796.907757 | 4796.907757 | 1.0 | 36754.825755 | 0.106209 | 2.901003e+05 | 4.021192e+03 | 509.472832 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @GENTI10 | -2.164217e+05 | -0.004311 | 0.00400 | -0.000000 | 0.005000 | 2.964680 | -0.004313 | -0.004313 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -368000 | -368000.0 | 0.588102 | 0.786300 | 3.737650e+07 | 22.158749 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-12 | 2024-11-12 | 373654331 | 0.0050 | 2.197470e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.041602 | 3342.886910 | 1.000000 | SG | 100 | -2.164217e+05 | 2.164217e+05 | 0.000000 | 0.000000 | 0.0 | 9003.552721 | 0.041602 | -5.577093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @HIKAR2 | 2.505503e+05 | 0.004991 | 0.00300 | 2.059318 | 0.000000 | -0.000000 | 0.004993 | 0.004993 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 208.791929 | 31877.766000 | 5.280000e+04 | 11.026900 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 4674744 | 0.0050 | 9.760488e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.019581 | 4436.708889 | 1.000000 | JP | 100 | 2.505503e+05 | 2.505503e+05 | 0.000000 | 0.000000 | 0.0 | 4906.053473 | 0.019581 | 8.926475e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @MITSU116 | 1.447123e+05 | 0.002883 | 0.00300 | 1.189416 | 0.000000 | -0.000000 | 0.002884 | 0.002764 | -0.000120 | 1.0 | 1.000000e+00 | -1100.0 | 26400 | 25300.0 | 5.481525 | 834.993900 | 3.052500e+06 | 16.698237 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 221682166 | 0.0050 | 1.215156e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | -0.003184 | 8256.755758 | 1.000000 | JP | 100 | 1.386826e+05 | 1.386826e+05 | -6029.677385 | 6029.677385 | -1.0 | -441.571875 | 0.003184 | 5.031944e+04 | -2.187802e+03 | 19.198777 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @ORACL6 | 2.068265e+05 | 0.004120 | 0.00300 | 1.699944 | 0.000000 | -0.000000 | 0.004122 | 0.004122 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 103.413260 | 15794.989000 | 1.131000e+05 | 11.703441 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 6354864 | 0.0050 | 6.571772e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | -0.003081 | 3449.529686 | 1.000000 | JP | 100 | 2.068265e+05 | 2.068265e+05 | 0.000000 | 0.000000 | 0.0 | -637.295306 | 0.003081 | 6.585684e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @ORIEN91 | -6.939174e+03 | -0.000138 | 0.00375 | -0.000000 | 0.047500 | 0.903043 | -0.000138 | 0.000000 | 0.000138 | 1.0 | 4.964111e-02 | 4000.0 | -166000 | -162000.0 | 0.041802 | 0.327800 | 8.540400e+07 | 3.600837 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 59421798 | 0.0500 | 2.483965e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.037585 | 756.400525 | 1.000000 | HK | 2000 | -6.771965e+03 | 6.771965e+03 | 167.209015 | 167.209015 | 1.0 | -254.521786 | 0.037585 | -1.068861e+04 | 2.639164e+02 | 6.284489 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @OSAKA14 | 8.320539e+05 | 0.016575 | 0.00300 | 6.838799 | 0.000000 | -0.000000 | 0.016582 | 0.016582 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 66200 | 66200.0 | 12.568789 | 1911.759600 | 1.900000e+06 | 23.796798 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 219417841 | 0.0050 | 2.757817e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.057160 | 13129.085825 | 1.000000 | JP | 100 | 8.320539e+05 | 8.320539e+05 | 0.000000 | 0.000000 | 0.0 | 47560.515914 | 0.057160 | 5.266716e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @PROME8 | 1.244611e+05 | 0.002479 | 0.00350 | 1.193462 | 0.000000 | -0.000000 | 0.002480 | 0.002567 | 0.000087 | 1.0 | 1.000000e+00 | 33.0 | 942 | 975.0 | 132.124273 | 201.211460 | 1.797970e+05 | 23.814898 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 6692203 | 0.0050 | 8.842025e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.003018 | 13806.845187 | 1.000000 | AU | 1 | 1.288212e+05 | 1.288212e+05 | 4360.101019 | 4360.101019 | 1.0 | 388.756205 | 0.003018 | 5.194558e+04 | 1.758158e+03 | 13.157902 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @SONIC9 | -4.159781e+05 | -0.008286 | 0.00350 | -0.000000 | 0.005000 | 5.698330 | -0.008290 | -0.008290 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23215 | -23215.0 | 17.918503 | 27.175385 | 9.369440e+05 | 16.761116 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 72733462 | 0.0050 | 1.303275e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.080273 | 8607.091437 | 1.000000 | AU | 1 | -4.159781e+05 | 4.159781e+05 | 0.000000 | 0.000000 | 0.0 | 33391.810011 | 0.080273 | -7.671101e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @SBISU1 | -9.286557e+04 | -0.001850 | 0.00300 | -0.000000 | 0.005000 | 1.272131 | -0.001851 | -0.001851 | 0.000000 | 1.0 | 7.367460e-01 | 0.0 | -5000 | -5000.0 | 18.573113 | 2859.609200 | 1.755200e+06 | 32.882508 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 5394404 | 0.0050 | 1.001909e+08 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.091812 | 1848.468810 | 1.000000 | JP | 100 | -9.286557e+04 | 9.286557e+04 | 0.000000 | 0.000000 | 0.0 | 8526.181727 | 0.091812 | -3.872693e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @CHINA1694 | 1.545526e+04 | 0.000308 | 0.00375 | 0.158787 | 0.000000 | -0.000000 | 0.000308 | 0.000308 | 0.000000 | 1.0 | 2.034522e-01 | 0.0 | 16000 | 16000.0 | 0.965954 | 7.553700 | 9.930488e+07 | 96.482085 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 10568861 | 0.1550 | 1.020903e+07 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.185557 | 2131.389322 | 1.000000 | XH | 2000 | 1.545526e+04 | 1.545526e+04 | 0.000000 | 0.000000 | 0.0 | 2867.838992 | 0.185557 | 5.861386e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @CHNIN1 | 1.035358e+05 | 0.002062 | 0.00375 | 1.063724 | 0.000000 | -0.000000 | 0.002063 | 0.002063 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 1.991074 | 15.365501 | 3.447960e+07 | 68.143638 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 54748079 | 0.0050 | 1.090075e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.202355 | 2956.540362 | 1.000000 | XH | 2000 | 1.035358e+05 | 1.035358e+05 | 0.000000 | 0.000000 | 0.0 | 20950.965994 | 0.202355 | 3.384866e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @EISAI2 | -1.459172e+05 | -0.002907 | 0.00300 | -0.000000 | 0.005000 | 1.998866 | -0.002908 | -0.003304 | -0.000397 | 1.0 | 1.000000e+00 | -600.0 | -4400 | -5000.0 | 33.162998 | 5027.625000 | 2.218100e+06 | 73.059323 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 52432366 | 0.0050 | 1.738814e+09 | GS | apac | availability | 600 | 0.245418 | 0.413061 | -0.586939 | -0.074658 | 9835.049108 | 1.000000 | JP | 100 | -1.658150e+05 | 1.658150e+05 | -19897.798742 | 19897.798742 | -1.0 | 12379.477625 | 0.074658 | -4.069404e+04 | -4.883285e+03 | 1485.537315 | -600.0 | -19897.798742 | NaN | NaN |
| 181 | @FERRO28 | -8.185928e+03 | -0.000163 | 0.00300 | -0.000000 | 0.005000 | 0.112136 | -0.000163 | 0.000000 | 0.000163 | 1.0 | 3.074609e-01 | 0.0 | -500 | -500.0 | 16.371855 | 2495.508800 | 4.490000e+05 | 7.340693 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 2355130 | 0.0050 | 3.855785e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.065440 | 771.408098 | 1.000000 | JP | 100 | -8.185928e+03 | 8.185928e+03 | 0.000000 | 0.000000 | 0.0 | 535.689206 | 0.065440 | -1.051955e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @BAIDU10 | 4.486346e+04 | 0.000894 | 0.00375 | 0.460926 | 0.000000 | -0.000000 | 0.000894 | 0.000894 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 11.215866 | 86.290803 | 8.971125e+06 | 99.569830 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 240626911 | 0.0050 | 2.698839e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.187305 | 25576.783256 | 1.000000 | XH | 2000 | 4.486346e+04 | 4.486346e+04 | 0.000000 | 0.000000 | 0.0 | 8403.151054 | 0.187305 | 8.268231e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @HONGK67 | 8.302314e+05 | 0.016538 | 0.00375 | 8.529774 | 0.000000 | -0.000000 | 0.016545 | 0.016545 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 19800 | 19800.0 | 41.930877 | 324.340830 | 1.084854e+07 | 452.573653 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 155730296 | 0.0050 | 6.529908e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.196972 | 49971.825026 | 1.000000 | HK | 100 | 8.302314e+05 | 8.302314e+05 | 0.000000 | 0.000000 | 0.0 | 163532.142454 | 0.196972 | 1.798712e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @HOUSE8 | -3.157307e+05 | -0.006289 | 0.00350 | -0.000000 | 0.005000 | 4.325078 | -0.006292 | -0.006420 | -0.000128 | 1.0 | 8.803116e-01 | -314.0 | -15432 | -15746.0 | 20.459481 | 31.180863 | 7.535590e+05 | 15.467459 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 13177795 | 0.0050 | 2.696108e+08 | GS | apac | availability | 314 | 0.249957 | 0.413401 | -0.586599 | -0.123829 | 2208.669689 | 0.932507 | AU | 1 | -3.221550e+05 | 3.221550e+05 | -6424.277100 | 6424.277100 | -1.0 | 39892.271023 | 0.123829 | -8.052490e+04 | -1.605793e+03 | 795.514613 | -314.0 | -6424.277100 | NaN | NaN |
| 185 | @LANDM16 | -4.713178e+04 | -0.000939 | 0.00475 | -0.000000 | 0.077500 | 10.007433 | -0.000939 | -0.000939 | 0.000000 | 1.0 | 8.953437e-02 | 0.0 | -4000 | -4000.0 | 11.782946 | 379.907720 | 3.740000e+05 | 4.405752 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 377290 | 0.0750 | 4.445588e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.095395 | 1003.066683 | 1.000000 | TW | 1000 | -4.713178e+04 | 4.713178e+04 | 0.000000 | 0.000000 | 0.0 | 4496.124884 | 0.095395 | -7.618257e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @NOMUR7 | 4.336046e+05 | 0.008638 | 0.00300 | 3.563873 | 0.000000 | -0.000000 | 0.008641 | 0.007477 | -0.001164 | 1.0 | 1.000000e+00 | -1900.0 | 14100 | 12200.0 | 30.752096 | 4693.211000 | 1.258000e+06 | 38.679635 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 89670064 | 0.0050 | 2.757542e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.002276 | 17874.394999 | 1.000000 | JP | 100 | 3.751756e+05 | 3.751756e+05 | -58428.983229 | 58428.983229 | -1.0 | 853.827566 | 0.002276 | 1.275588e+05 | -1.986572e+04 | -132.973146 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @ALIBA15 | 2.662740e+05 | 0.005304 | 0.00375 | 2.735691 | 0.000000 | -0.000000 | 0.005306 | 0.005306 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22000 | 22000.0 | 12.103361 | 92.811707 | 1.037871e+08 | 1238.974479 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 1688885969 | 0.0050 | 2.044120e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.182708 | 231677.797791 | 1.000000 | XH | 2000 | 2.662740e+05 | 2.662740e+05 | 0.000000 | 0.000000 | 0.0 | 48650.443879 | 0.182708 | 4.258320e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @AMMAN6 | 5.649170e+04 | 0.001125 | 0.01000 | 1.547718 | 0.000000 | -0.000000 | 0.001126 | 0.001126 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 95700 | 95700.0 | 0.590300 | 9159.203200 | 2.239550e+07 | 13.090296 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.073821 | 8133.423488 | 1.000000 | ID | 100 | 5.649170e+04 | 5.649170e+04 | 0.000000 | 0.000000 | 0.0 | -4170.263100 | 0.073821 | -2.908003e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @ANEKA4 | 1.925828e+05 | 0.003836 | 0.01000 | 5.276240 | 0.000000 | -0.000000 | 0.003838 | 0.003838 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.097639 | 1536.534500 | 4.902150e+07 | 4.806843 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.028144 | 821.217309 | 0.996859 | ID | 100 | 1.925828e+05 | 1.925828e+05 | 0.000000 | 0.000000 | 0.0 | 5420.097501 | 0.028144 | 9.610673e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @BARIT1 | 6.163401e+04 | 0.001228 | 0.01000 | 1.688603 | 0.000000 | -0.000000 | 0.001228 | 0.001228 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.059349 | 927.234380 | 8.840319e+07 | 5.231045 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.032449 | 5572.710747 | 1.000000 | ID | 100 | 6.163401e+04 | 6.163401e+04 | 0.000000 | 0.000000 | 0.0 | -1999.957225 | 0.032449 | 6.572549e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @BORAP2 | -3.820155e+05 | -0.007610 | 0.00475 | -0.000000 | 0.065000 | 68.030158 | -0.007613 | -0.009040 | -0.001427 | 1.0 | 6.869704e-02 | -3000.0 | -16000 | -19000.0 | 23.875969 | 762.166260 | 1.600332e+06 | 37.820746 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 128376 | 0.0625 | 3.065101e+06 | GS | apac | availability | 3000 | 0.300032 | 0.452484 | -0.547516 | -0.194240 | 1746.298535 | 1.000000 | TW | 1000 | -4.536434e+05 | 4.536434e+05 | -71627.906977 | 71627.906977 | -1.0 | 88115.896781 | 0.194240 | -1.361076e+05 | -2.149067e+04 | 13913.036334 | -3000.0 | -71627.906977 | NaN | NaN |
| 192 | @CATCH1 | -1.296124e+05 | -0.002582 | 0.00475 | -0.000000 | 0.005000 | 1.775512 | -0.002583 | -0.002583 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.821705 | 219.678700 | 1.314902e+06 | 8.956774 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 17910053 | 0.0050 | 1.221771e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.052326 | 4641.242791 | 1.000000 | TW | 1000 | -1.296124e+05 | 1.296124e+05 | 0.000000 | 0.000000 | 0.0 | 6782.146926 | 0.052326 | -2.332241e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @CHENG6 | -8.778295e+04 | -0.001749 | 0.00475 | -0.000000 | 0.020000 | 4.810024 | -0.001749 | -0.001795 | -0.000046 | 1.0 | 1.906045e-01 | -1000.0 | -38000 | -39000.0 | 2.310078 | 74.731400 | 4.350564e+07 | 100.813565 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 4102269 | 0.0250 | 9.476559e+06 | GS | apac | availability | 1000 | 0.528535 | 0.675904 | -0.324096 | -0.161278 | 757.449477 | 0.999415 | TW | 1000 | -9.009302e+04 | 9.009302e+04 | -2310.077519 | 2310.077519 | -1.0 | 14529.988876 | 0.161278 | -4.761733e+04 | -1.220957e+03 | 372.563817 | -1000.0 | -2310.077519 | NaN | NaN |
| 194 | @CHINA1173 | 1.452326e+05 | 0.002893 | 0.00375 | 1.492116 | 0.000000 | -0.000000 | 0.002894 | 0.002894 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 162000 | 162000.0 | 0.896498 | 6.881500 | 3.433160e+07 | 30.387401 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 161289950 | 0.0050 | 1.445961e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.101772 | 2974.474137 | 1.000000 | XH | 2000 | 1.452326e+05 | 1.452326e+05 | 0.000000 | 0.000000 | 0.0 | 14780.621619 | 0.101772 | 2.283814e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @CHINA1377 | -7.336618e+04 | -0.001461 | 0.00375 | -0.000000 | 0.005000 | 1.005016 | -0.001462 | -0.001462 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.834154 | 14.276801 | 2.529504e+07 | 46.449662 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 217113158 | 0.0050 | 3.982191e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.104187 | 5213.880024 | 1.000000 | XH | 2000 | -7.336618e+04 | 7.336618e+04 | 0.000000 | 0.000000 | 0.0 | -7643.814106 | 0.104187 | -1.030728e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @CHINA145 | 2.394418e+05 | 0.004770 | 0.00475 | 3.116023 | 0.000000 | -0.000000 | 0.004772 | 0.004757 | -0.000014 | 1.0 | 4.023529e-01 | -1000.0 | 330000 | 329000.0 | 0.725581 | 23.350800 | 3.895260e+07 | 28.203858 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 27825590 | 0.0250 | 2.018973e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.032668 | 4391.028944 | 1.000000 | TW | 1000 | 2.387162e+05 | 2.387162e+05 | -725.581209 | 725.581209 | -1.0 | -7798.382695 | 0.032668 | 1.110469e+05 | -3.375284e+02 | 23.703291 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @CHINA152 | -4.467348e+05 | -0.008899 | 0.00475 | -0.000000 | 0.005000 | 6.119655 | -0.008903 | -0.008989 | -0.000086 | 1.0 | 1.000000e+00 | -6000.0 | -621000 | -627000.0 | 0.719380 | 23.035798 | 1.723888e+07 | 12.313533 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 86456911 | 0.0100 | 6.219535e+07 | GS | apac | availability | 6000 | 0.650225 | 0.699075 | -0.300925 | -0.135735 | 9077.494942 | 1.000000 | TW | 1000 | -4.510511e+05 | 4.510511e+05 | -4316.278512 | 4316.278512 | -1.0 | 61223.239507 | 0.135735 | -2.932846e+05 | -2.806551e+03 | 585.868321 | -6000.0 | -4316.278512 | NaN | NaN |
| 198 | @CHINA1561 | 6.112133e+03 | 0.000122 | 0.00375 | 0.062796 | 0.000000 | -0.000000 | 0.000122 | 0.000244 | 0.000122 | 1.0 | 1.000000e+00 | 6000.0 | 6000 | 12000.0 | 1.018689 | 7.820000 | 6.039150e+07 | 60.743373 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 218385734 | 0.0050 | 2.224671e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.241182 | 3759.962064 | 1.000000 | XH | 2000 | 1.222427e+04 | 1.222427e+04 | 6112.132864 | 6112.132864 | 1.0 | 2948.270690 | 0.241182 | 3.775993e+04 | 1.887996e+04 | 1474.135345 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @CHINA2234 | 2.906864e+04 | 0.000579 | 0.00375 | 0.298650 | 0.000000 | -0.000000 | 0.000579 | 0.000579 | 0.000000 | 1.0 | 6.340951e-01 | 0.0 | 8000 | 8000.0 | 3.633581 | 27.911805 | 2.716924e+06 | 9.753978 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 37861017 | 0.0050 | 1.375711e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.165431 | 1590.921568 | 1.000000 | XH | 2000 | 2.906864e+04 | 2.906864e+04 | 0.000000 | 0.000000 | 0.0 | 4808.848342 | 0.165431 | 6.076336e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @CHINA237 | -2.082756e+04 | -0.000415 | 0.00375 | -0.000000 | 0.005000 | 0.285309 | -0.000415 | -0.000415 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23400 | -23400.0 | 0.890066 | 6.837800 | 9.753457e+06 | 8.578104 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 298198378 | 0.0050 | 2.654164e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.044348 | 2903.809874 | 1.000000 | HK | 200 | -2.082756e+04 | 2.082756e+04 | 0.000000 | 0.000000 | 0.0 | -923.661542 | 0.044348 | -2.909502e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @CHINA2457 | 1.899906e+05 | 0.003785 | 0.00375 | 1.951958 | 0.000000 | -0.000000 | 0.003786 | 0.003786 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.742151 | 5.749500 | 2.707503e+07 | 20.022367 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 396107036 | 0.0050 | 2.939712e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.190453 | 2960.878072 | 1.000000 | XH | 2000 | 1.899906e+05 | 1.899906e+05 | 0.000000 | 0.000000 | 0.0 | 36184.267096 | 0.190453 | 3.004344e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @CHINA258 | -5.483170e+04 | -0.001092 | 0.00375 | -0.000000 | 0.005000 | 0.751119 | -0.001093 | -0.001093 | 0.000000 | 1.0 | 6.824291e-01 | 0.0 | -58000 | -58000.0 | 0.945374 | 7.382000 | 8.076000e+06 | 7.668081 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 196079799 | 0.0050 | 1.853688e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.077389 | 1712.189767 | 1.000000 | XH | 2000 | -5.483170e+04 | 5.483170e+04 | 0.000000 | 0.000000 | 0.0 | -4243.384005 | 0.077389 | -4.860981e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @COWEL7 | -8.087771e+04 | -0.001611 | 0.00375 | -0.000000 | 0.067500 | 14.956836 | -0.001612 | -0.001612 | 0.000000 | 1.0 | 1.937579e-01 | 0.0 | -24000 | -24000.0 | 3.369904 | 25.610795 | 6.322000e+06 | 20.825426 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 2861121 | 0.0700 | 9.641704e+06 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.029032 | 839.775754 | 1.000000 | XH | 2000 | -8.087771e+04 | 8.087771e+04 | 0.000000 | 0.000000 | 0.0 | 2348.021274 | 0.029032 | -1.060636e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @DAXIN2 | 3.837209e+04 | 0.000764 | 0.00475 | 0.499363 | 0.000000 | -0.000000 | 0.000765 | 0.000765 | 0.000000 | 1.0 | 1.045282e-01 | 0.0 | 5000 | 5000.0 | 7.674419 | 243.823700 | 3.699718e+06 | 27.971440 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 683452 | 0.0650 | 5.245097e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.045582 | 409.907505 | 1.000000 | TW | 1000 | 3.837209e+04 | 3.837209e+04 | 0.000000 | 0.000000 | 0.0 | -1749.081418 | 0.045582 | 2.760893e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @FLATG7 | -6.894157e+03 | -0.000137 | 0.00375 | -0.000000 | 0.075000 | 1.416608 | -0.000137 | 0.000000 | 0.000137 | 1.0 | 3.140003e-02 | 4000.0 | -4000 | 0.0 | 1.723539 | 13.404400 | 1.165671e+07 | 20.097394 | 6865.HK | HKG | HKG | HK | True | 0 | 2024-11-12 | 2024-11-12 | 910154 | 0.1450 | 1.568686e+06 | GS | apac | availability | 0 | 2.266088 | 2.048249 | 1.048249 | 0.050412 | 761.313155 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 6894.156510 | 6894.156510 | 1.0 | 0.000000 | 0.050412 | 0.000000e+00 | 1.562277e+04 | 347.547961 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @FOSIT1 | -5.203101e+04 | -0.001036 | 0.00475 | -0.000000 | 0.117500 | 16.749708 | -0.001037 | -0.001037 | 0.000000 | 1.0 | 3.084878e-01 | 0.0 | -2000 | -2000.0 | 26.015504 | 848.413820 | 9.775140e+05 | 25.715857 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 593016 | 0.1500 | 1.542761e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.101884 | 1480.275976 | 1.000000 | TW | 1000 | -5.203101e+04 | 5.203101e+04 | 0.000000 | 0.000000 | 0.0 | 5301.108968 | 0.101884 | -2.138052e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @FUBON8 | 2.331597e+05 | 0.004645 | 0.00475 | 3.034270 | 0.000000 | -0.000000 | 0.004647 | 0.004647 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.843411 | 91.861496 | 1.200796e+07 | 34.203709 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 208165264 | 0.0050 | 5.918994e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.071279 | 33028.673955 | 1.000000 | TW | 1000 | 2.331597e+05 | 2.331597e+05 | 0.000000 | 0.000000 | 0.0 | 16619.492188 | 0.071279 | 1.064021e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @GANFE1 | 1.863737e+04 | 0.000371 | 0.00375 | 0.191480 | 0.000000 | -0.000000 | 0.000371 | 0.000371 | 0.000000 | 1.0 | 4.996457e-01 | 0.0 | 6000 | 6000.0 | 3.106228 | 23.767808 | 2.360466e+07 | 72.161105 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 16743008 | 0.0825 | 5.200761e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.011982 | 1253.592743 | 1.000000 | XH | 2000 | 1.863737e+04 | 1.863737e+04 | 0.000000 | 0.000000 | 0.0 | 223.319751 | 0.011982 | 4.377709e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @GCLPO1 | -2.556549e+05 | -0.005093 | 0.00375 | -0.000000 | 0.005000 | 3.502122 | -0.005095 | -0.004694 | 0.000401 | 1.0 | 1.000000e+00 | 99000.0 | -1258000 | -1159000.0 | 0.203223 | 1.585000 | 3.195880e+08 | 65.153253 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 453689177 | 0.0050 | 9.220020e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.014273 | 5470.935876 | 1.000000 | HK | 1000 | -2.355358e+05 | 2.355358e+05 | 20119.103757 | 20119.103757 | 1.0 | 3361.686142 | 0.014273 | -5.441576e+05 | 4.648111e+04 | -287.150067 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @GIANT18 | -5.607933e+04 | -0.001117 | 0.00375 | -0.000000 | 0.005000 | 0.768210 | -0.001118 | -0.001118 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 7.009917 | 54.067093 | 3.254523e+06 | 22.632718 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 29132150 | 0.0050 | 2.042139e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.114605 | 7207.736448 | 1.000000 | XH | 2000 | -5.607933e+04 | 5.607933e+04 | 0.000000 | 0.000000 | 0.0 | -6426.948944 | 0.114605 | -9.782941e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @GIGAB3 | -4.133953e+05 | -0.008235 | 0.00475 | -0.000000 | 0.077500 | 87.775725 | -0.008238 | -0.008238 | 0.000000 | 1.0 | 5.375553e-01 | 0.0 | -44000 | -44000.0 | 9.395349 | 305.704590 | 8.639082e+06 | 81.891691 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 2827004 | 0.0850 | 2.656069e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.185134 | 5916.210034 | 1.000000 | TW | 1000 | -4.133953e+05 | 4.133953e+05 | 0.000000 | 0.000000 | 0.0 | 76533.735215 | 0.185134 | -1.112476e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @GLOBA166 | 3.922481e+04 | 0.000781 | 0.00475 | 0.510460 | 0.000000 | -0.000000 | 0.000782 | 0.000782 | 0.000000 | 1.0 | 4.464910e-01 | 0.0 | 1000 | 1000.0 | 39.224806 | 1276.035700 | 1.151630e+06 | 45.566542 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 571183 | 0.0625 | 2.240454e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.007777 | 3416.784789 | 1.000000 | TW | 1000 | 3.922481e+04 | 3.922481e+04 | 0.000000 | 0.000000 | 0.0 | -305.048900 | 0.007777 | 3.146750e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @GROUP313 | 9.054264e+03 | 0.000180 | 0.00475 | 0.117829 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 4.770384e-02 | -1000.0 | 1000 | 0.0 | 9.054264 | 294.736820 | 3.610000e+05 | 3.299225 | 6664.TWO | TPO | TWN | TW | True | 0 | 2024-11-12 | 2024-11-12 | 264372 | 0.0700 | 2.393694e+06 | GS | apac | availability | 0 | 0.487335 | 0.620945 | -0.379055 | -0.075842 | 493.455548 | 0.877433 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -9054.263566 | 9054.263566 | -1.0 | -0.000000 | 0.075842 | 0.000000e+00 | -4.412459e+03 | 686.695063 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @GUANG52 | -1.281078e+04 | -0.000255 | 0.00375 | -0.000000 | 0.005000 | 0.175490 | -0.000255 | -0.000255 | 0.000000 | 1.0 | 4.272379e-01 | 0.0 | -4000 | -4000.0 | 3.202695 | 25.038605 | 3.838400e+06 | 12.361658 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 6689874 | 0.0125 | 2.142563e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.085189 | 1074.505877 | 1.000000 | XH | 2000 | -1.281078e+04 | 1.281078e+04 | 0.000000 | 0.000000 | 0.0 | -1091.343593 | 0.085189 | -2.147388e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @HANSO81 | 1.368439e+05 | 0.002726 | 0.00375 | 1.405930 | 0.000000 | -0.000000 | 0.002727 | 0.002727 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.207160 | 17.104798 | 7.229500e+06 | 15.905325 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 120361070 | 0.0050 | 2.656561e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.152267 | 13100.925150 | 1.000000 | XH | 2000 | 1.368439e+05 | 1.368439e+05 | 0.000000 | 0.000000 | 0.0 | 20836.789454 | 0.152267 | 1.262085e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @HDREN1 | -1.990698e+04 | -0.000397 | 0.00475 | -0.000000 | 0.055000 | 2.999681 | -0.000397 | -0.000397 | 0.000000 | 1.0 | 1.951948e-02 | 0.0 | -3000 | -3000.0 | 6.635659 | 212.776010 | 1.112868e+06 | 7.342376 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 144600 | 0.0650 | 9.595163e+05 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.138738 | 495.352951 | 0.693995 | TW | 1000 | -1.990698e+04 | 1.990698e+04 | 0.000000 | 0.000000 | 0.0 | 2761.846304 | 0.138738 | -1.775559e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @HONGL12 | 9.810291e+04 | 0.001954 | 0.00900 | 2.418976 | 0.000000 | -0.000000 | 0.001955 | 0.001955 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.627496 | 20.352707 | 6.622420e+05 | 3.075509 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.029618 | 3811.821813 | 0.870272 | MY | 100 | 9.810291e+04 | 9.810291e+04 | 0.000000 | 0.000000 | 0.0 | -2905.654527 | 0.029618 | 7.800126e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @HWANG2 | -7.351823e+04 | -0.001465 | 0.00475 | -0.000000 | 0.090000 | 18.127782 | -0.001465 | -0.001465 | 0.000000 | 1.0 | 4.350189e-03 | 0.0 | -26670 | -26670.0 | 2.756589 | 89.207703 | 5.544582e+06 | 15.337036 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 52500 | 0.0900 | 1.447209e+05 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.090074 | 358.932690 | 1.000000 | TW | 1000 | -7.351823e+04 | 7.351823e+04 | 0.000000 | 0.000000 | 0.0 | 6622.057469 | 0.090074 | -1.130211e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @INNOL2 | -8.993954e+04 | -0.001792 | 0.00475 | -0.000000 | 0.005000 | 1.232049 | -0.001792 | -0.001792 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.491473 | 15.838701 | 4.656134e+07 | 22.867324 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 216708643 | 0.0050 | 1.065064e+08 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.075181 | 3926.473714 | 1.000000 | TW | 1000 | -8.993954e+04 | 8.993954e+04 | 0.000000 | 0.000000 | 0.0 | 6761.763989 | 0.075181 | -4.934722e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @INSYD1 | 3.218605e+04 | 0.000641 | 0.00475 | 0.418860 | 0.000000 | -0.000000 | 0.000641 | 0.000641 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 16.093023 | 522.760500 | 1.014000e+06 | 16.436563 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.029570 | 639.173127 | 1.000000 | TW | 1000 | 3.218605e+04 | 3.218605e+04 | 0.000000 | 0.000000 | 0.0 | -951.756478 | 0.029570 | 1.730329e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @JIANG2 | 1.380889e+04 | 0.000275 | 0.00375 | 0.141872 | 0.000000 | -0.000000 | 0.000275 | 0.000275 | 0.000000 | 1.0 | 7.445545e-01 | 0.0 | 8000 | 8000.0 | 1.726112 | 13.432801 | 7.057149e+06 | 12.193046 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 114254750 | 0.0050 | 1.972165e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.099087 | 1868.060048 | 1.000000 | XH | 2000 | 1.380889e+04 | 1.380889e+04 | 0.000000 | 0.000000 | 0.0 | 1368.281789 | 0.099087 | 2.016199e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @KINGS47 | 8.899225e+04 | 0.001773 | 0.00475 | 1.158118 | 0.000000 | -0.000000 | 0.001773 | 0.001773 | 0.000000 | 1.0 | 6.543651e-01 | 0.0 | 2000 | 2000.0 | 44.496124 | 1422.476400 | 1.195470e+06 | 52.729546 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 737941 | 0.1225 | 3.283551e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.073829 | 3731.507825 | 1.000000 | TW | 1000 | 8.899225e+04 | 8.899225e+04 | 0.000000 | 0.000000 | 0.0 | -6570.216245 | 0.073829 | 2.154406e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @MYEGS1 | 2.988876e+04 | 0.000595 | 0.00900 | 0.736983 | 0.000000 | -0.000000 | 0.000596 | 0.000504 | -0.000092 | 1.0 | 1.000000e-06 | -23000.0 | 149700 | 126700.0 | 0.199658 | 0.874300 | 1.367060e+07 | 2.727257 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.069818 | 1310.119125 | 1.000000 | MY | 100 | 2.529664e+04 | 2.529664e+04 | -4592.128095 | 4592.128095 | -1.0 | -1766.161128 | 0.069818 | 8.948619e+03 | -1.624453e+03 | 320.613307 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @ONENE1 | -7.720930e+04 | -0.001538 | 0.00475 | -0.000000 | 0.047500 | 10.047786 | -0.001539 | -0.001539 | 0.000000 | 1.0 | 1.729077e-01 | 0.0 | -20000 | -20000.0 | 3.860465 | 124.088200 | 1.088000e+06 | 4.186293 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 2227484 | 0.0475 | 8.599124e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.127065 | 1477.095752 | 1.000000 | TW | 1000 | -7.720930e+04 | 7.720930e+04 | 0.000000 | 0.000000 | 0.0 | 9810.578744 | 0.127065 | -3.633334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @PETRO74 | 2.154887e+05 | 0.004293 | 0.00375 | 2.213925 | 0.000000 | -0.000000 | 0.004294 | 0.004294 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 0.728002 | 5.606100 | 1.560021e+08 | 112.488396 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 1803993154 | 0.0050 | 1.313311e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.130380 | 15360.033907 | 1.000000 | XH | 2000 | 2.154887e+05 | 2.154887e+05 | 0.000000 | 0.000000 | 0.0 | 28095.324501 | 0.130380 | 1.686239e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @PRESS18 | 1.823815e+05 | 0.003633 | 0.00900 | 4.497079 | 0.000000 | -0.000000 | 0.003635 | 0.003635 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.074729 | 4.690000 | 1.728400e+06 | 1.849674 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.049460 | 5844.536350 | 0.999985 | MY | 100 | 1.823815e+05 | 1.823815e+05 | 0.000000 | 0.000000 | 0.0 | -9020.622294 | 0.049460 | 9.496234e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @PRIME74 | -6.511628e+04 | -0.001297 | 0.00475 | -0.000000 | 0.025000 | 4.460019 | -0.001298 | -0.001298 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.302326 | 297.328620 | 6.346000e+06 | 58.506897 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 15980391 | 0.0250 | 1.486548e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.110669 | 9372.188934 | 1.000000 | TW | 1000 | -6.511628e+04 | 6.511628e+04 | 0.000000 | 0.000000 | 0.0 | 7206.328543 | 0.110669 | -2.947987e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @RICHW2 | -1.100775e+04 | -0.000219 | 0.00475 | -0.000000 | 0.057500 | 1.734098 | -0.000219 | -0.000219 | 0.000000 | 1.0 | 2.347014e-02 | 0.0 | -2000 | -2000.0 | 5.503876 | 175.028110 | 4.820766e+06 | 26.163397 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 211970 | 0.0625 | 1.166657e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.167668 | 499.064944 | 1.000000 | TW | 1000 | -1.100775e+04 | 1.100775e+04 | 0.000000 | 0.000000 | 0.0 | 1845.645944 | 0.167668 | -1.074935e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @SHINZ1 | -2.139535e+04 | -0.000426 | 0.00475 | -0.000000 | 0.045000 | 2.637783 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 6.115579e-02 | 0.0 | -4000 | -4000.0 | 5.348837 | 173.893210 | 3.028408e+06 | 16.329290 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 569714 | 0.0550 | 3.047307e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.089526 | 1047.026037 | 1.000000 | TW | 1000 | -2.139535e+04 | 2.139535e+04 | 0.000000 | 0.000000 | 0.0 | 1915.435476 | 0.089526 | -7.410948e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @SIMED9 | 4.051861e+05 | 0.008071 | 0.00900 | 9.990889 | 0.000000 | -0.000000 | 0.008075 | 0.008075 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.529378 | 2.309800 | 4.426645e+06 | 2.333067 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.020764 | 3608.028884 | 1.000000 | MY | 100 | 4.051861e+05 | 4.051861e+05 | 0.000000 | 0.000000 | 0.0 | -8413.414950 | 0.020764 | 1.665699e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @TAIWA69 | -3.570000e+05 | -0.007112 | 0.00475 | -0.000000 | 0.010000 | 9.780822 | -0.007114 | -0.007114 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 1.000000 | 32.103501 | 8.687598e+06 | 8.648134 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 105837668 | 0.0100 | 1.058377e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.104983 | 7551.180800 | 1.000000 | TW | 1000 | -3.570000e+05 | 3.570000e+05 | 0.000000 | 0.000000 | 0.0 | 37479.005258 | 0.104983 | -1.262042e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @TATUN1 | -6.316900e+04 | -0.001258 | 0.00475 | -0.000000 | 0.030000 | 5.191972 | -0.001259 | -0.001259 | 0.000000 | 1.0 | 4.869590e-01 | 0.0 | -44000 | -44000.0 | 1.435659 | 46.101807 | 4.485746e+06 | 6.412434 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 16976194 | 0.0300 | 2.437203e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.083774 | 2754.197454 | 1.000000 | TW | 1000 | -6.316900e+04 | 6.316900e+04 | 0.000000 | 0.000000 | 0.0 | 5291.892928 | 0.083774 | -1.448107e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @TECOE7 | 4.478450e+05 | 0.008921 | 0.00475 | 5.828119 | 0.000000 | -0.000000 | 0.008925 | 0.008925 | 0.000000 | 1.0 | 6.420585e-01 | 0.0 | 286000 | 286000.0 | 1.565891 | 50.525696 | 2.916642e+06 | 4.569469 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 20574845 | 0.0225 | 3.221797e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | -0.002123 | 2588.202647 | 1.000000 | TW | 1000 | 4.478450e+05 | 4.478450e+05 | 0.000000 | 0.000000 | 0.0 | -950.877613 | 0.002123 | 1.093899e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @TIGER53 | 9.710985e+03 | 0.000193 | 0.00375 | 0.099770 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 2.329236e-01 | 0.0 | 2000 | 2000.0 | 4.855493 | 37.715806 | 2.440300e+06 | 11.838126 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 2407147 | 0.0850 | 1.168788e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.075657 | 597.831615 | 0.999972 | XH | 2000 | 9.710985e+03 | 9.710985e+03 | 0.000000 | 0.000000 | 0.0 | 734.704732 | 0.075657 | 2.850690e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @TONGC1 | -9.765005e+03 | -0.000195 | 0.00375 | -0.000000 | 0.005000 | 0.133767 | -0.000195 | 0.000000 | 0.000195 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.441251 | 18.965699 | 1.022868e+07 | 24.951958 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 168068709 | 0.0050 | 4.102979e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.100860 | 3123.275942 | 1.000000 | XH | 2000 | -9.765005e+03 | 9.765005e+03 | 0.000000 | 0.000000 | 0.0 | -984.894945 | 0.100860 | -1.592929e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @UNIPR3 | 6.366512e+05 | 0.012682 | 0.00475 | 8.285186 | 0.000000 | -0.000000 | 0.012688 | 0.012688 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.697674 | 86.649796 | 5.518781e+06 | 14.827946 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 154272214 | 0.0050 | 4.161762e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.016349 | 14561.794786 | 1.000000 | TW | 1000 | 6.366512e+05 | 6.366512e+05 | 0.000000 | 0.000000 | 0.0 | 10408.910504 | 0.016349 | 5.988897e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @UTDIN7 | 1.072868e+04 | 0.000214 | 0.00475 | 0.139620 | 0.000000 | -0.000000 | 0.000214 | 0.000000 | -0.000214 | 1.0 | 4.120448e-01 | -1000.0 | 1000 | 0.0 | 10.728682 | 342.362070 | 9.116840e+05 | 9.678326 | 2404.TW | TPE | TWN | TW | True | 0 | 2024-11-12 | 2024-11-12 | 1927176 | 0.0325 | 2.067606e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | -0.017701 | 2044.742628 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -10728.682171 | 10728.682171 | -1.0 | -0.000000 | 0.017701 | 0.000000e+00 | -8.450053e+02 | 189.903760 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @VISUA6 | 2.790698e+04 | 0.000556 | 0.00475 | 0.363173 | 0.000000 | -0.000000 | 0.000556 | 0.000556 | 0.000000 | 1.0 | 4.920746e-02 | 0.0 | 6000 | 6000.0 | 4.651163 | 148.235910 | 7.345129e+06 | 33.761609 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 530866 | 0.0475 | 2.469144e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.066935 | 860.027535 | 1.000000 | TW | 1000 | 2.790698e+04 | 2.790698e+04 | 0.000000 | 0.000000 | 0.0 | -1867.966077 | 0.066935 | 3.229782e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @WALSI4 | -1.687814e+05 | -0.003362 | 0.00475 | -0.000000 | 0.042500 | 19.652631 | -0.003364 | -0.003364 | 0.000000 | 1.0 | 3.701501e-02 | 0.0 | -189000 | -189000.0 | 0.893023 | 28.875702 | 2.913642e+07 | 26.087896 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 1890829 | 0.0425 | 1.688555e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.067619 | 2952.060340 | 1.000000 | TW | 1000 | -1.687814e+05 | 1.687814e+05 | 0.000000 | 0.000000 | 0.0 | 11412.826594 | 0.067619 | -1.277322e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @XDINC1 | -5.788005e+04 | -0.001153 | 0.00375 | -0.000000 | 0.020000 | 3.171509 | -0.001153 | -0.001153 | 0.000000 | 1.0 | 5.658635e-01 | 0.0 | -20000 | -20000.0 | 2.894002 | 21.197495 | 5.455090e+06 | 14.873145 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 11918482 | 0.0200 | 3.449211e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.054955 | 1419.730849 | 0.999999 | XH | 2000 | -5.788005e+04 | 5.788005e+04 | 0.000000 | 0.000000 | 0.0 | -3180.802440 | 0.054955 | -1.171745e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @YADEA1 | 9.708413e+03 | 0.000193 | 0.00375 | 0.099744 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.618069 | 12.474000 | 2.085801e+07 | 33.465321 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 81248587 | 0.0050 | 1.314658e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.080326 | 5036.474025 | 1.000000 | XH | 2000 | 9.708413e+03 | 9.708413e+03 | 0.000000 | 0.000000 | 0.0 | 779.839756 | 0.080326 | 1.533347e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @ZTECO2 | 7.758498e+04 | 0.001546 | 0.00375 | 0.797106 | 0.000000 | -0.000000 | 0.001546 | 0.001546 | 0.000000 | 1.0 | 8.985567e-01 | 0.0 | 26000 | 26000.0 | 2.984038 | 22.707993 | 6.085636e+07 | 177.746518 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 63089816 | 0.0050 | 1.882624e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.098876 | 2254.446066 | 1.000000 | XH | 2000 | 7.758498e+04 | 7.758498e+04 | 0.000000 | 0.000000 | 0.0 | 7671.307886 | 0.098876 | 1.482710e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @AIAGR1 | 5.903366e+05 | 0.011760 | 0.00375 | 6.065102 | 0.000000 | -0.000000 | 0.011765 | 0.011765 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 75800 | 75800.0 | 7.788082 | 60.462708 | 2.486968e+07 | 193.407900 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 2021902962 | 0.0050 | 1.574675e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.242422 | 84998.177000 | 1.000000 | HK | 200 | 5.903366e+05 | 5.903366e+05 | 0.000000 | 0.000000 | 0.0 | 143110.295176 | 0.242422 | 8.832597e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @AIRWA2 | 1.622019e+05 | 0.003231 | 0.00300 | 1.333166 | 0.000000 | -0.000000 | 0.003232 | 0.003257 | 0.000025 | 1.0 | 1.000000e+00 | 100.0 | 13000 | 13100.0 | 12.477070 | 1898.198500 | 5.191000e+05 | 6.455417 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 27966866 | 0.0050 | 3.489446e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.006871 | 2866.669982 | 0.999999 | JP | 100 | 1.634496e+05 | 1.634496e+05 | 1247.707023 | 1247.707023 | 1.0 | 1123.131161 | 0.006871 | 8.010740e+04 | 6.115068e+02 | 8.573520 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @GUORU1 | -3.567983e+04 | -0.000711 | 0.00375 | -0.000000 | 0.005000 | 0.488765 | -0.000711 | 0.000000 | 0.000711 | 1.0 | 1.000000e+00 | 15000.0 | -19000 | -4000.0 | 1.877886 | 14.501200 | 5.468158e+07 | 101.990880 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 653051636 | 0.0050 | 1.226357e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.082824 | 12669.294952 | 1.000000 | HK | 1000 | -7.511544e+03 | 7.511544e+03 | 28168.290656 | 28168.290656 | 1.0 | -622.136363 | 0.082824 | -1.327132e+04 | 4.976745e+04 | 2333.011362 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @JGCCO1 | -2.322150e+05 | -0.004626 | 0.00300 | -0.000000 | 0.005000 | 3.181028 | -0.004628 | -0.004737 | -0.000110 | 1.0 | 9.497549e-01 | -600.0 | -25300 | -25900.0 | 9.178459 | 1395.841100 | 1.745800e+06 | 15.964750 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 43136810 | 0.0050 | 3.959294e+08 | GS | apac | availability | 600 | 0.612670 | 0.641858 | -0.358142 | -0.110851 | 2382.900469 | 1.000000 | JP | 100 | -2.377221e+05 | 2.377221e+05 | -5507.075472 | 5507.075472 | -1.0 | 26351.729343 | 0.110851 | -1.456453e+05 | -3.374022e+03 | 610.464772 | -600.0 | -5507.075472 | NaN | NaN |
| 247 | @KAROO1 | -8.806299e+04 | -0.001754 | 0.00350 | -0.000000 | 0.005000 | 1.206342 | -0.001755 | -0.001811 | -0.000056 | 1.0 | 2.811587e-01 | -3081.0 | -97292 | -100373.0 | 0.905141 | 1.380150 | 2.782570e+06 | 2.528052 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 54660755 | 0.0050 | 4.947569e+07 | GS | apac | availability | 3081 | 0.505649 | 0.517373 | -0.482627 | -0.165532 | 705.416996 | 0.999919 | AU | 1 | -9.085173e+04 | 9.085173e+04 | -2788.739676 | 2788.739676 | -1.0 | 15038.910448 | 0.165532 | -4.593905e+04 | -1.410122e+03 | 461.626962 | -3081.0 | -2788.739676 | NaN | NaN |
| 248 | @MAZDA2 | -5.713935e+04 | -0.001138 | 0.00300 | -0.000000 | 0.005000 | 0.782731 | -0.001139 | -0.000864 | 0.000275 | 1.0 | 1.000000e+00 | 2100.0 | -8700 | -6600.0 | 6.567741 | 998.630380 | 1.278260e+07 | 83.628765 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 59961003 | 0.0050 | 3.938083e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | 0.010592 | 3942.048706 | 1.000000 | JP | 100 | -4.334709e+04 | 4.334709e+04 | 13792.256289 | 13792.256289 | 1.0 | -459.153491 | 0.010592 | -3.528042e+04 | 1.122559e+04 | 146.094292 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @MEIJI9 | 2.039249e+05 | 0.004062 | 0.00300 | 1.676095 | 0.000000 | -0.000000 | 0.004064 | 0.004457 | 0.000393 | 1.0 | 1.000000e+00 | 900.0 | 9300 | 10200.0 | 21.927411 | 3434.892600 | 3.537100e+06 | 79.596165 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 42518788 | 0.0050 | 9.323269e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.027469 | 6434.796953 | 1.000000 | JP | 100 | 2.236596e+05 | 2.236596e+05 | 19734.669811 | 19734.669811 | 1.0 | 6143.769320 | 0.027469 | -1.347472e+04 | -1.188946e+03 | 542.097293 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @NIHON32 | -1.677460e+05 | -0.003342 | 0.00300 | -0.000000 | 0.005000 | 2.297890 | -0.003343 | -0.003343 | 0.000000 | 1.0 | 9.939384e-01 | 0.0 | -11500 | -11500.0 | 14.586609 | 2226.373300 | 5.330000e+05 | 7.774220 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 24227005 | 0.0050 | 3.533898e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.091721 | 2493.755267 | 0.999996 | JP | 100 | -1.677460e+05 | 1.677460e+05 | 0.000000 | 0.000000 | 0.0 | 15385.792902 | 0.091721 | -1.062092e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @NIPPO49 | 4.594143e+05 | 0.009152 | 0.00300 | 3.776008 | 0.000000 | -0.000000 | 0.009155 | 0.009155 | 0.000000 | 1.0 | 7.617343e-01 | 0.0 | 37500 | 37500.0 | 12.251048 | 1878.595000 | 7.995000e+05 | 9.839732 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 14964421 | 0.0050 | 1.833298e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | -0.011216 | 1911.163522 | 0.937728 | JP | 100 | 4.594143e+05 | 4.594143e+05 | 0.000000 | 0.000000 | 0.0 | -5152.697112 | 0.011216 | 1.754162e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @SANKE4 | -3.002096e+04 | -0.000598 | 0.00300 | -0.000000 | 0.005000 | 0.411246 | -0.000598 | -0.000598 | 0.000000 | 1.0 | 3.753879e-01 | 0.0 | -800 | -800.0 | 37.526205 | 5749.125000 | 1.329000e+05 | 5.005626 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 2198596 | 0.0050 | 8.250497e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.121472 | 941.834581 | 1.000000 | JP | 100 | -3.002096e+04 | 3.002096e+04 | 0.000000 | 0.000000 | 0.0 | 3646.703344 | 0.121472 | -3.181182e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @SANRI4 | -1.548087e+05 | -0.003084 | 0.00300 | -0.000000 | 0.005000 | 2.120667 | -0.003085 | -0.003085 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 30.961740 | 4714.898500 | 2.873000e+06 | 88.744126 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 30416905 | 0.0050 | 9.417603e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.120746 | 7275.254643 | 1.000000 | JP | 100 | -1.548087e+05 | 1.548087e+05 | 0.000000 | 0.000000 | 0.0 | 18692.607655 | 0.120746 | -8.511269e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @SHIMA7 | 4.919497e+05 | 0.009800 | 0.00300 | 4.043422 | 0.000000 | -0.000000 | 0.009804 | 0.009293 | -0.000511 | 1.0 | 1.000000e+00 | -500.0 | 9600 | 9100.0 | 51.244759 | 7812.222700 | 1.459000e+05 | 7.467265 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 7674356 | 0.0050 | 3.932705e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.026859 | 2610.426160 | 1.000000 | JP | 100 | 4.663273e+05 | 4.663273e+05 | -25622.379455 | 25622.379455 | -1.0 | 12525.058588 | 0.026859 | 1.105689e+05 | -6.075212e+03 | -688.190032 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SHIMI2 | -1.835784e+05 | -0.003657 | 0.00300 | -0.000000 | 0.005000 | 2.514772 | -0.003658 | -0.003658 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -27100 | -27100.0 | 6.774109 | 1034.395100 | 2.587800e+06 | 17.536738 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 80207606 | 0.0050 | 5.433351e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.110328 | 4231.704439 | 1.000000 | JP | 100 | -1.835784e+05 | 1.835784e+05 | 0.000000 | 0.000000 | 0.0 | 20253.814830 | 0.110328 | -1.659626e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @SHOBO2 | 3.289138e+05 | 0.006552 | 0.00300 | 2.703401 | 0.000000 | -0.000000 | 0.006555 | 0.004742 | -0.001813 | 1.0 | 6.871448e-01 | -2600.0 | 9400 | 6800.0 | 34.990828 | 5328.597700 | 1.405000e+05 | 4.904795 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 4940834 | 0.0050 | 1.728839e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | -0.008466 | 1724.021264 | 0.997150 | JP | 100 | 2.379376e+05 | 2.379376e+05 | -90976.153040 | 90976.153040 | -1.0 | -2014.327971 | 0.008466 | 6.093971e+04 | -2.330048e+04 | 770.184224 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @SUMIT28 | 6.262317e+04 | 0.001247 | 0.00300 | 0.514711 | 0.000000 | -0.000000 | 0.001248 | 0.001248 | 0.000000 | 1.0 | 8.648482e-01 | 0.0 | 2300 | 2300.0 | 27.227463 | 4148.425800 | 1.679000e+05 | 4.563160 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 14030838 | 0.0050 | 3.820241e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.000190 | 2169.872611 | 1.000000 | JP | 100 | 6.262317e+04 | 6.262317e+04 | 0.000000 | 0.000000 | 0.0 | 11.917694 | 0.000190 | 4.788601e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @SUMIT35 | -5.665618e+04 | -0.001129 | 0.00300 | -0.000000 | 0.005000 | 0.776112 | -0.001129 | -0.001129 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3200 | -3200.0 | 17.705058 | 2698.013500 | 4.964899e+06 | 87.757891 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 135022174 | 0.0050 | 2.390575e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.110668 | 14056.763582 | 1.000000 | JP | 100 | -5.665618e+04 | 5.665618e+04 | 0.000000 | 0.000000 | 0.0 | 6270.026789 | 0.110668 | -3.292944e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @TAIYO10 | -4.023323e+04 | -0.000801 | 0.00300 | -0.000000 | 0.005000 | 0.551140 | -0.000802 | -0.000802 | 0.000000 | 1.0 | 8.031373e-01 | 0.0 | -2600 | -2600.0 | 15.474319 | 2324.624800 | 4.155399e+06 | 63.284484 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 18054526 | 0.0050 | 2.793815e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.072785 | 2015.042270 | 1.000000 | JP | 100 | -4.023323e+04 | 4.023323e+04 | 0.000000 | 0.000000 | 0.0 | 2928.356991 | 0.072785 | -3.833625e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @TAZMO1 | -4.625262e+04 | -0.000921 | 0.00300 | -0.000000 | 0.057500 | 7.286372 | -0.000922 | -0.000876 | 0.000046 | 1.0 | 1.007388e-01 | 100.0 | -2000 | -1900.0 | 23.126310 | 3586.515400 | 4.352000e+05 | 10.225704 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 216580 | 0.0600 | 5.008696e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.117907 | 291.761473 | 1.000000 | JP | 100 | -4.393999e+04 | 4.393999e+04 | 2312.631027 | 2312.631027 | 1.0 | 5180.823279 | 0.117907 | -4.893072e+04 | 2.575301e+03 | -272.674909 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @TELEC97 | -2.781563e+05 | -0.005541 | 0.00400 | -0.000000 | 0.005000 | 3.810361 | -0.005543 | -0.005543 | 0.000000 | 1.0 | 5.544252e-03 | 0.0 | -155828 | -155828.0 | 1.785021 | 2.996900 | 3.114026e+06 | 5.571431 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.123052 | 3291.745750 | 0.999932 | NZ | 1 | -2.781563e+05 | 2.781563e+05 | 0.000000 | 0.000000 | 0.0 | 34227.603956 | 0.123052 | 3.830051e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @TOYOT11 | -2.277594e+05 | -0.004537 | 0.00300 | -0.000000 | 0.005000 | 3.119992 | -0.004539 | -0.004539 | 0.000000 | 1.0 | 6.908612e-01 | 0.0 | -16200 | -16200.0 | 14.059224 | 2147.751800 | 1.768100e+06 | 24.878406 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 13128046 | 0.0050 | 1.845701e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.069946 | 1733.345570 | 1.000000 | JP | 100 | -2.277594e+05 | 2.277594e+05 | 0.000000 | 0.000000 | 0.0 | 15930.929997 | 0.069946 | -1.308026e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @BOCHO1 | -8.744708e+05 | -0.017420 | 0.00375 | -0.000000 | 0.005000 | 11.979052 | -0.017427 | -0.017427 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -262500 | -262500.0 | 3.331317 | 25.810196 | 6.671016e+06 | 22.146221 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 476666853 | 0.0050 | 1.587929e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.037998 | 35221.284305 | 1.000000 | HK | 500 | -8.744708e+05 | 8.744708e+05 | 0.000000 | 0.000000 | 0.0 | -33228.041883 | 0.037998 | -5.593150e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @CLPHO3 | -8.399746e+05 | -0.016733 | 0.00375 | -0.000000 | 0.005000 | 11.506501 | -0.016739 | -0.016739 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -98500 | -98500.0 | 8.527661 | 66.105698 | 1.829118e+06 | 15.552384 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 159091118 | 0.0050 | 1.356675e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.074046 | 16158.536581 | 1.000000 | HK | 500 | -8.399746e+05 | 8.399746e+05 | 0.000000 | 0.000000 | 0.0 | 62196.389849 | 0.074046 | -7.765953e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @CUORI1 | -2.096436e+04 | -0.000418 | 0.00300 | -0.000000 | 0.205000 | 11.774504 | -0.000418 | -0.000418 | 0.000000 | 1.0 | 3.212732e-02 | 0.0 | -500 | -500.0 | 41.928721 | 6466.707100 | 2.379000e+05 | 10.078810 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 37948 | 0.2875 | 1.591111e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.088455 | 313.046033 | 0.999999 | JP | 100 | -2.096436e+04 | 2.096436e+04 | 0.000000 | 0.000000 | 0.0 | 1854.407319 | 0.088455 | -1.813093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @HENDE56 | -1.976861e+05 | -0.003938 | 0.00375 | -0.000000 | 0.005000 | 2.708029 | -0.003940 | -0.004808 | -0.000868 | 1.0 | 1.000000e+00 | -13000.0 | -59000 | -72000.0 | 3.350612 | 25.881806 | 2.657319e+06 | 8.846157 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 146713918 | 0.0050 | 4.915814e+08 | GS | apac | availability | 13000 | 0.655787 | 0.775197 | -0.224803 | -0.076719 | 16221.602677 | 1.000000 | HK | 1000 | -2.412441e+05 | 2.412441e+05 | -43557.956357 | 43557.956357 | -1.0 | 18507.961505 | 0.076719 | -1.582047e+05 | -2.856473e+04 | 3341.715272 | -13000.0 | -43557.956357 | NaN | NaN |
| 267 | @KANSA20 | 2.748428e+04 | 0.000547 | 0.00300 | 0.225898 | 0.000000 | -0.000000 | 0.000548 | 0.000548 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1900 | 1900.0 | 14.465409 | 2211.269600 | 5.068899e+06 | 73.432274 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 24867531 | 0.0050 | 3.597190e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.014490 | 2704.149635 | 1.000000 | JP | 100 | 2.748428e+04 | 2.748428e+04 | 0.000000 | 0.000000 | 0.0 | -398.255978 | 0.014490 | 5.447166e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @KINGS56 | 3.686187e+05 | 0.007343 | 0.00375 | 3.787179 | 0.000000 | -0.000000 | 0.007346 | 0.007346 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 93200 | 93200.0 | 3.955136 | 30.410203 | 7.762988e+06 | 30.364392 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 132007555 | 0.0050 | 5.221079e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.145717 | 4861.653422 | 1.000000 | HK | 200 | 3.686187e+05 | 3.686187e+05 | 0.000000 | 0.000000 | 0.0 | 53713.967561 | 0.145717 | 7.152357e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @SHIMA9 | 3.349581e+05 | 0.006672 | 0.00300 | 2.753080 | 0.000000 | -0.000000 | 0.006675 | 0.006554 | -0.000121 | 1.0 | 1.000000e+00 | -200.0 | 11000 | 10800.0 | 30.450734 | 4649.269600 | 8.543000e+05 | 26.021168 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 45759250 | 0.0050 | 1.393403e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.015876 | 9015.555654 | 1.000000 | JP | 100 | 3.288679e+05 | 3.288679e+05 | -6090.146751 | 6090.146751 | -1.0 | -5220.966422 | 0.015876 | 1.568149e+05 | -2.903980e+03 | 96.684563 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @TECHN181 | 1.795139e+05 | 0.003576 | 0.00300 | 1.475457 | 0.000000 | -0.000000 | 0.003577 | 0.003577 | 0.000000 | 1.0 | 8.098741e-01 | 0.0 | 9400 | 9400.0 | 19.097222 | 2908.986100 | 2.655000e+05 | 5.059852 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 25511179 | 0.0050 | 4.871927e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.021063 | 2031.944444 | 1.000000 | JP | 100 | 1.795139e+05 | 1.795139e+05 | 0.000000 | 0.000000 | 0.0 | -3781.141256 | 0.021063 | 3.922381e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @TOYOD4 | -3.198408e+04 | -0.000637 | 0.00300 | -0.000000 | 0.005000 | 0.438138 | -0.000637 | -0.000637 | 0.000000 | 1.0 | 4.880447e-01 | 0.0 | -1900 | -1900.0 | 16.833726 | 2576.507100 | 2.907000e+05 | 4.906909 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 7907956 | 0.0050 | 1.331204e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.061733 | 1224.486333 | 1.000000 | JP | 100 | -3.198408e+04 | 3.198408e+04 | 0.000000 | 0.000000 | 0.0 | 1974.457566 | 0.061733 | -2.177386e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @AGLEN2 | -3.192571e+04 | -0.000636 | 0.00350 | -0.000000 | 0.005000 | 0.437339 | -0.000636 | -0.000641 | -0.000005 | 1.0 | 1.000000e+00 | -38.0 | -4597 | -4635.0 | 6.944901 | 10.559400 | 1.211565e+06 | 8.421696 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 81263126 | 0.0050 | 5.643644e+08 | GS | apac | availability | 38 | 0.332681 | 0.380819 | -0.619181 | -0.045998 | 4204.946632 | 1.000000 | AU | 1 | -3.218962e+04 | 3.218962e+04 | -263.906251 | 263.906251 | -1.0 | 1480.644081 | 0.045998 | -1.070889e+04 | -8.779671e+01 | 12.139045 | -38.0 | -263.906251 | NaN | NaN |
| 273 | @AMPLI4 | 3.866390e+04 | 0.000770 | 0.00350 | 0.370750 | 0.000000 | -0.000000 | 0.000771 | 0.000771 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 38641 | 38641.0 | 1.000593 | 1.518601 | 5.979047e+06 | 5.977080 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 331810092 | 0.0050 | 3.320067e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.021140 | 2533.240283 | 0.999995 | AU | 1 | 3.866390e+04 | 3.866390e+04 | 0.000000 | 0.000000 | 0.0 | -817.336568 | 0.021140 | 8.064086e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @CATLI3 | -1.961774e+04 | -0.000391 | 0.00350 | -0.000000 | 0.005000 | 0.268736 | -0.000391 | -0.000391 | 0.000000 | 1.0 | 4.752097e-01 | 0.0 | -21061 | -21061.0 | 0.931472 | 1.412620 | 4.296442e+06 | 3.995285 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 244180315 | 0.0050 | 2.274472e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.105025 | 1192.283705 | 0.999751 | AU | 1 | -1.961774e+04 | 1.961774e+04 | 0.000000 | 0.000000 | 0.0 | 2060.349319 | 0.105025 | -1.331420e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @DBSGR2 | -2.771998e+05 | -0.005522 | 0.00400 | -0.000000 | 0.005000 | 3.797257 | -0.005524 | -0.005524 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8600 | -8600.0 | 32.232534 | 42.489701 | 6.069399e+06 | 194.440931 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-12 | 2024-11-12 | 153940281 | 0.0050 | 4.961885e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.110992 | 91733.812019 | 1.000000 | SG | 100 | -2.771998e+05 | 2.771998e+05 | 0.000000 | 0.000000 | 0.0 | 30767.000313 | 0.110992 | -6.153788e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @DENSO3 | -1.386105e+05 | -0.002761 | 0.00300 | -0.000000 | 0.005000 | 1.898773 | -0.002762 | -0.002519 | 0.000243 | 1.0 | 1.000000e+00 | 800.0 | -9100 | -8300.0 | 15.231918 | 2324.485900 | 6.037801e+06 | 91.946956 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 397800483 | 0.0050 | 6.059264e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.092085 | 36005.739211 | 1.000000 | JP | 100 | -1.264249e+05 | 1.264249e+05 | 12185.534591 | 12185.534591 | 1.0 | 11641.858467 | 0.092085 | -9.379496e+04 | 9.040478e+03 | -1122.106840 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @FIELD8 | -3.899371e+04 | -0.000777 | 0.00300 | -0.000000 | 0.077500 | 8.279487 | -0.000777 | -0.000777 | 0.000000 | 1.0 | 3.280272e-01 | 0.0 | -3100 | -3100.0 | 12.578616 | 1918.812300 | 7.832000e+05 | 9.845478 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 2290439 | 0.0775 | 2.881055e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.097038 | 823.008176 | 1.000000 | JP | 100 | -3.899371e+04 | 3.899371e+04 | 0.000000 | 0.000000 | 0.0 | 3783.866682 | 0.097038 | -3.182993e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @KOBAY4 | -1.371030e+05 | -0.002731 | 0.00300 | -0.000000 | 0.005000 | 1.878123 | -0.002732 | -0.002732 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 35.154612 | 5353.562500 | 7.232000e+05 | 25.364887 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 4267004 | 0.0050 | 1.500049e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.062316 | 2524.312081 | 1.000000 | JP | 100 | -1.371030e+05 | 1.371030e+05 | 0.000000 | 0.000000 | 0.0 | 8543.692016 | 0.062316 | -4.551282e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @MITSU97 | -2.721521e+05 | -0.005421 | 0.00300 | -0.000000 | 0.005000 | 3.728111 | -0.005424 | -0.005465 | -0.000042 | 1.0 | 8.180502e-01 | -700.0 | -90900 | -91600.0 | 2.993973 | 460.148690 | 8.389801e+06 | 25.291902 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 45986174 | 0.0050 | 1.376814e+08 | GS | apac | availability | 700 | 0.862830 | 0.858369 | -0.141631 | -0.088478 | 2052.457982 | 1.000000 | JP | 100 | -2.742479e+05 | 2.742479e+05 | -2095.780922 | 2095.780922 | -1.0 | 24264.804348 | 0.088478 | -2.366294e+05 | -1.808303e+03 | 185.429728 | -700.0 | -2095.780922 | NaN | NaN |
| 280 | @NPCIN1 | -5.428656e+04 | -0.001081 | 0.00300 | -0.000000 | 0.062500 | 9.295643 | -0.001082 | -0.001082 | 0.000000 | 1.0 | 3.507267e-02 | 0.0 | -9300 | -9300.0 | 5.837264 | 884.232430 | 4.180000e+05 | 2.421444 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 292189 | 0.0675 | 1.705584e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.148350 | 128.725836 | 0.999913 | JP | 100 | -5.428656e+04 | 5.428656e+04 | 0.000000 | 0.000000 | 0.0 | 8053.385803 | 0.148350 | -2.456178e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @SANKY14 | -1.665094e+04 | -0.000332 | 0.00300 | -0.000000 | 0.005000 | 0.228095 | -0.000332 | -0.000359 | -0.000028 | 1.0 | 1.000000e+00 | -100.0 | -1200 | -1300.0 | 13.875786 | 2094.003500 | 1.208700e+06 | 16.581643 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 34185971 | 0.0050 | 4.743572e+08 | GS | apac | availability | 100 | 0.219170 | 0.358637 | -0.641363 | -0.068703 | 3427.319182 | 1.000000 | JP | 100 | -1.803852e+04 | 1.803852e+04 | -1387.578616 | 1387.578616 | -1.0 | 1239.308097 | 0.068703 | -3.953500e+03 | -3.041154e+02 | 95.331392 | -100.0 | -1387.578616 | NaN | NaN |
| 282 | @SINGA39 | 1.982131e+05 | 0.003948 | 0.00400 | 2.172199 | 0.000000 | -0.000000 | 0.003950 | 0.003950 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23000 | 23000.0 | 8.617962 | 11.431901 | 1.075906e+06 | 9.273659 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-12 | 2024-11-12 | 70669980 | 0.0050 | 6.090312e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.035621 | 7111.241123 | 1.000000 | SG | 100 | 1.982131e+05 | 1.982131e+05 | 0.000000 | 0.000000 | 0.0 | 7060.572023 | 0.035621 | 3.592963e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @SOUTH493 | -5.221551e+04 | -0.001040 | 0.00350 | -0.000000 | 0.005000 | 0.715281 | -0.001041 | -0.001041 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21438 | -21438.0 | 2.435652 | 3.702530 | 9.658070e+06 | 23.539786 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 647248346 | 0.0050 | 1.576472e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.050684 | 11014.092602 | 1.000000 | AU | 1 | -5.221551e+04 | 5.221551e+04 | 0.000000 | 0.000000 | 0.0 | 2646.504740 | 0.050684 | -5.527444e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @SUNWE2 | -4.344340e+04 | -0.000865 | 0.00300 | -0.000000 | 0.050000 | 5.951150 | -0.000866 | -0.000754 | 0.000112 | 1.0 | 8.667638e-04 | 700.0 | -5400 | -4700.0 | 8.045073 | 1230.302800 | 1.586000e+06 | 12.783414 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185906 | 0.372587 | -0.627413 | -0.104486 | 175.675440 | 1.000000 | JP | 100 | -3.781184e+04 | 3.781184e+04 | 5631.551363 | 5631.551363 | 1.0 | 3950.810329 | 0.104486 | -7.029443e+03 | 1.046938e+03 | -588.418560 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @TORAY7 | 2.044589e+05 | 0.004073 | 0.00300 | 1.680484 | 0.000000 | -0.000000 | 0.004075 | 0.003977 | -0.000097 | 1.0 | 1.000000e+00 | -800.0 | 33500 | 32700.0 | 6.103250 | 927.992680 | 6.903301e+06 | 41.969423 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 232827490 | 0.0050 | 1.421004e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.036845 | 9957.339087 | 1.000000 | JP | 100 | 1.995763e+05 | 1.995763e+05 | -4882.600105 | 4882.600105 | -1.0 | -7353.446197 | 0.036845 | 1.337080e+05 | -3.271144e+03 | 179.900824 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @WEBJE2 | -9.313599e+04 | -0.001855 | 0.00350 | -0.000000 | 0.005000 | 1.275836 | -0.001856 | -0.001864 | -0.000008 | 1.0 | 4.428544e-01 | -144.0 | -32903 | -33047.0 | 2.830623 | 4.299220 | 2.904737e+06 | 8.220724 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 60293357 | 0.0050 | 1.706678e+08 | GS | apac | availability | 144 | 0.373806 | 0.450235 | -0.549765 | -0.146020 | 1111.105639 | 0.999970 | AU | 1 | -9.354360e+04 | 9.354360e+04 | -407.609734 | 407.609734 | -1.0 | 13659.243467 | 0.146020 | -3.496713e+04 | -1.523668e+02 | 59.519202 | -144.0 | -407.609734 | NaN | NaN |
| 287 | @FOCIF1 | -1.314729e+04 | -0.000262 | 0.00475 | -0.000000 | 0.092500 | 3.331847 | -0.000262 | -0.000262 | 0.000000 | 1.0 | 1.526130e-02 | 0.0 | -2000 | -2000.0 | 6.573643 | 208.706110 | 5.870000e+05 | 3.798775 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 114488 | 0.0925 | 7.526033e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.112102 | 681.296084 | 1.000000 | TW | 1000 | -1.314729e+04 | 1.314729e+04 | 0.000000 | 0.000000 | 0.0 | 1473.838310 | 0.112102 | -1.399341e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @MIRLE1 | -7.162791e+03 | -0.000143 | 0.00475 | -0.000000 | 0.100000 | 1.962408 | -0.000143 | 0.000000 | 0.000143 | 1.0 | 1.486422e-02 | 0.0 | -3000 | -3000.0 | 2.387597 | 76.868393 | 1.985328e+06 | 4.732061 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 309375 | 0.1000 | 7.386628e+05 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.128570 | 459.037834 | 1.000000 | TW | 1000 | -7.162791e+03 | 7.162791e+03 | 0.000000 | 0.000000 | 0.0 | 920.917350 | 0.128570 | -2.495039e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @CHAIL1 | 2.203101e+05 | 0.004389 | 0.00475 | 2.867049 | 0.000000 | -0.000000 | 0.004390 | 0.004390 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.496124 | 144.535910 | 1.009993e+07 | 45.265214 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 24070846 | 0.0050 | 1.082255e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.024242 | 7543.883932 | 1.000000 | TW | 1000 | 2.203101e+05 | 2.203101e+05 | 0.000000 | 0.000000 | 0.0 | 5340.704013 | 0.024242 | 1.826283e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @PUBLI36 | 2.907128e+05 | 0.005791 | 0.00900 | 7.168262 | 0.000000 | -0.000000 | 0.005793 | 0.005793 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 288900 | 288900.0 | 1.006275 | 4.445500 | 1.649659e+07 | 16.733733 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.005515 | 15235.354358 | 1.000000 | MY | 100 | 2.907128e+05 | 2.907128e+05 | 0.000000 | 0.000000 | 0.0 | -1603.200050 | 0.005515 | 1.839899e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @SINOL4 | -8.221539e+03 | -0.000164 | 0.00375 | -0.000000 | 0.005000 | 0.112624 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.027692 | 7.943000 | 7.174656e+06 | 7.329966 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 415252398 | 0.0050 | 4.267517e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.014428 | 3911.275189 | 0.994926 | HK | 2000 | -8.221539e+03 | 8.221539e+03 | 0.000000 | 0.000000 | 0.0 | -118.621719 | 0.014428 | -4.980983e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @VITAL12 | -1.279470e+05 | -0.002549 | 0.00375 | -0.000000 | 0.015000 | 5.258097 | -0.002550 | -0.002550 | 0.000000 | 1.0 | 2.898605e-01 | 0.0 | -575000 | -575000.0 | 0.222517 | 1.739400 | 4.699450e+07 | 10.513876 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 190050570 | 0.0150 | 4.228940e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.162958 | 727.249298 | 0.999999 | HK | 5000 | -1.279470e+05 | 1.279470e+05 | 0.000000 | 0.000000 | 0.0 | 20849.972760 | 0.162958 | -1.158312e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @AEONM1 | 1.275786e+05 | 0.002541 | 0.00300 | 1.048591 | 0.000000 | -0.000000 | 0.002542 | 0.002542 | 0.000000 | 1.0 | 5.062494e-01 | 0.0 | 9600 | 9600.0 | 13.289439 | 2027.198800 | 3.705000e+05 | 4.920579 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 10046171 | 0.0050 | 1.335080e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.010720 | 1270.161350 | 1.000000 | JP | 100 | 1.275786e+05 | 1.275786e+05 | 0.000000 | 0.000000 | 0.0 | 1367.654642 | 0.010720 | 2.769865e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @KEIOE1 | -7.323113e+04 | -0.001459 | 0.00300 | -0.000000 | 0.005000 | 1.003166 | -0.001459 | -0.001459 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2700 | -2700.0 | 27.122642 | 4129.605500 | 8.802000e+05 | 23.813409 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 12460184 | 0.0050 | 3.379531e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.135014 | 3486.638078 | 1.000000 | JP | 100 | -7.323113e+04 | 7.323113e+04 | 0.000000 | 0.000000 | 0.0 | 9887.225462 | 0.135014 | -1.423963e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @UNICH10 | -5.909329e+04 | -0.001177 | 0.00300 | -0.000000 | 0.005000 | 0.809497 | -0.001178 | -0.000856 | 0.000321 | 1.0 | 1.000000e+00 | 600.0 | -2200 | -1600.0 | 26.860587 | 4109.722700 | 6.883301e+06 | 185.327951 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 74389907 | 0.0050 | 1.998157e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | 0.040903 | 12506.980680 | 1.000000 | JP | 100 | -4.297694e+04 | 4.297694e+04 | 16116.352201 | 16116.352201 | 1.0 | -1757.883619 | 0.040903 | -5.262739e+03 | 1.973527e+03 | 659.206357 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @JAPAN191 | 1.757547e+05 | 0.003501 | 0.00300 | 1.444559 | 0.000000 | -0.000000 | 0.003503 | 0.003426 | -0.000076 | 1.0 | 1.000000e+00 | -100.0 | 4600 | 4500.0 | 38.207547 | 5879.218800 | 1.885500e+06 | 72.623605 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 9461095 | 0.0050 | 3.614852e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.007107 | 2842.984804 | 1.000000 | JP | 100 | 1.719340e+05 | 1.719340e+05 | -3820.754717 | 3820.754717 | -1.0 | 1221.899419 | 0.007107 | 2.083778e+05 | -4.630617e+03 | -27.153320 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @JAPAN373 | 8.698572e+03 | 0.000173 | 0.00300 | 0.071495 | 0.000000 | -0.000000 | 0.000173 | 0.000000 | -0.000173 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 17.397144 | 2652.719800 | 7.405000e+05 | 12.869097 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 37150045 | 0.0050 | 6.463047e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.033296 | 3333.224518 | 1.000000 | JP | 100 | 8.698572e+03 | 8.698572e+03 | 0.000000 | 0.000000 | 0.0 | 289.625319 | 0.033296 | 3.602506e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @MONOG1 | 4.294418e+04 | 0.000855 | 0.00300 | 0.352966 | 0.000000 | -0.000000 | 0.000856 | 0.000856 | 0.000000 | 1.0 | 3.432140e-01 | 0.0 | 1900 | 1900.0 | 22.602201 | 3465.414800 | 4.546000e+05 | 10.320870 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 1908718 | 0.0050 | 4.314123e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.012488 | 861.111502 | 0.999999 | JP | 100 | 4.294418e+04 | 4.294418e+04 | 0.000000 | 0.000000 | 0.0 | -536.271578 | 0.012488 | 1.170895e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @ORIEN41 | -5.524528e+05 | -0.011005 | 0.00300 | -0.000000 | 0.005000 | 7.567847 | -0.011010 | -0.010806 | 0.000204 | 1.0 | 1.000000e+00 | 400.0 | -21600 | -21200.0 | 25.576520 | 3891.207100 | 2.781200e+06 | 70.900322 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 162622619 | 0.0050 | 4.159321e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.103738 | 34882.232327 | 1.000000 | JP | 100 | -5.422222e+05 | 5.422222e+05 | 10230.607966 | 10230.607966 | 1.0 | 56248.842369 | 0.103738 | -1.475631e+05 | 2.784210e+03 | -1061.298913 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @PEPTI4 | -2.761399e+04 | -0.000550 | 0.00300 | -0.000000 | 0.005000 | 0.378274 | -0.000550 | -0.000550 | 0.000000 | 1.0 | 9.539417e-01 | 0.0 | -1500 | -1500.0 | 18.409329 | 2808.655600 | 4.353000e+05 | 8.009747 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 10370255 | 0.0050 | 1.909094e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.127869 | 2393.404798 | 1.000000 | JP | 100 | -2.761399e+04 | 2.761399e+04 | 0.000000 | 0.000000 | 0.0 | 3530.960285 | 0.127869 | -2.691862e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @WHARF12 | 1.440570e+05 | 0.002870 | 0.00375 | 1.480037 | 0.000000 | -0.000000 | 0.002871 | 0.002871 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 50000 | 50000.0 | 2.881139 | 22.247101 | 3.254512e+06 | 9.312701 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 172965091 | 0.0050 | 4.983365e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.166958 | 8747.791552 | 1.000000 | HK | 1000 | 1.440570e+05 | 1.440570e+05 | 0.000000 | 0.000000 | 0.0 | 24051.525791 | 0.166958 | 1.811537e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @CAPCO4 | -2.599843e+04 | -0.000518 | 0.00300 | -0.000000 | 0.005000 | 0.356143 | -0.000518 | -0.001079 | -0.000561 | 1.0 | 1.000000e+00 | -1300.0 | -1200 | -2500.0 | 21.665356 | 3275.384600 | 1.646900e+06 | 35.339563 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 77933124 | 0.0050 | 1.688449e+09 | GS | apac | availability | 1300 | 0.501126 | 0.643992 | -0.356008 | -0.133823 | 10624.048318 | 1.000000 | JP | 100 | -5.416339e+04 | 5.416339e+04 | -28164.963312 | 28164.963312 | -1.0 | 7248.290509 | 0.133823 | -2.714267e+04 | -1.411419e+04 | 3769.111065 | -1300.0 | -28164.963312 | NaN | NaN |
| 303 | @SANTO10 | 1.207421e+05 | 0.002405 | 0.00350 | 1.157801 | 0.000000 | -0.000000 | 0.002406 | 0.002406 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 27254 | 27254.0 | 4.430254 | 6.738860 | 6.687711e+06 | 29.667266 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 632860010 | 0.0050 | 2.803731e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.030359 | 14388.455309 | 1.000000 | AU | 1 | 1.207421e+05 | 1.207421e+05 | 0.000000 | 0.000000 | 0.0 | -3665.632939 | 0.030359 | 1.378408e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @MIZUH6 | -7.351205e+05 | -0.014644 | 0.00300 | -0.000000 | 0.005000 | 10.070144 | -0.014650 | -0.010362 | 0.004288 | 1.0 | 1.000000e+00 | 9600.0 | -32800 | -23200.0 | 22.412212 | 3420.842100 | 7.904602e+06 | 177.151437 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 337968408 | 0.0050 | 7.574620e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.046500 | 56910.228384 | 1.000000 | JP | 100 | -5.199633e+05 | 5.199633e+05 | 215157.232704 | 215157.232704 | 1.0 | 24178.084043 | 0.046500 | -3.820440e+05 | 1.580872e+05 | -10004.724432 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @CMNWL6 | -1.209679e+06 | -0.024097 | 0.00350 | -0.000000 | 0.005000 | 16.570946 | -0.024107 | -0.023388 | 0.000719 | 1.0 | 1.000000e+00 | 366.0 | -12268 | -11902.0 | 98.604424 | 149.566760 | 2.056899e+06 | 202.517068 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 227387514 | 0.0050 | 2.242141e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.095173 | 165022.486337 | 1.000000 | AU | 1 | -1.173590e+06 | 1.173590e+06 | 36089.219131 | 36089.219131 | 1.0 | 111694.535794 | 0.095173 | -1.052806e+05 | 3.237498e+03 | -3434.733667 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @WUXIB5 | 2.163429e+04 | 0.000431 | 0.00375 | 0.222270 | 0.000000 | -0.000000 | 0.000431 | 0.000431 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.163429 | 16.665497 | 5.532271e+07 | 118.587270 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 164963468 | 0.0050 | 3.568867e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.138929 | 7730.592859 | 1.000000 | XH | 2000 | 2.163429e+04 | 2.163429e+04 | 0.000000 | 0.000000 | 0.0 | 3005.622062 | 0.138929 | 5.880336e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @AEONC8 | -4.815972e+05 | -0.009594 | 0.00300 | -0.000000 | 0.005000 | 6.597222 | -0.009598 | -0.011719 | -0.002122 | 1.0 | 1.000000e+00 | -4200.0 | -19000 | -23200.0 | 25.347222 | 3864.586700 | 1.526200e+06 | 38.640803 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 89210538 | 0.0050 | 2.261239e+09 | GS | apac | availability | 4200 | -0.083179 | 0.105431 | -0.894569 | -0.130418 | 22100.867611 | 1.000000 | JP | 100 | -5.880556e+05 | 5.880556e+05 | -106458.333333 | 106458.333333 | -1.0 | 76692.849152 | 0.130418 | 4.891372e+04 | 8.855071e+03 | 13884.050278 | -4200.0 | -106458.333333 | NaN | NaN |
| 308 | @SANSA1 | 4.029481e+04 | 0.000803 | 0.00300 | 0.331190 | 0.000000 | -0.000000 | 0.000803 | 0.000803 | 0.000000 | 1.0 | 5.550999e-01 | 0.0 | 2700 | 2700.0 | 14.924004 | 2260.529300 | 3.729000e+05 | 5.522480 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 5985042 | 0.0050 | 8.932079e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.014417 | 1392.725431 | 1.000000 | JP | 100 | 4.029481e+04 | 4.029481e+04 | 0.000000 | 0.000000 | 0.0 | -580.928066 | 0.014417 | 2.795225e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TOTOL2 | 2.210168e+04 | 0.000440 | 0.00300 | 0.181658 | 0.000000 | -0.000000 | 0.000440 | 0.000000 | -0.000440 | 1.0 | 1.000000e+00 | -800.0 | 800 | 0.0 | 27.627096 | 4241.523500 | 1.056400e+06 | 29.354988 | 5332.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 20413898 | 0.0050 | 5.639767e+08 | GS | apac | availability | 0 | 0.610666 | 0.674086 | -0.325914 | -0.008338 | 4889.479360 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -22101.677149 | 22101.677149 | -1.0 | -0.000000 | 0.008338 | 0.000000e+00 | -1.349675e+04 | 184.284879 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @NETWE1 | 3.676776e+05 | 0.007324 | 0.00350 | 3.525675 | 0.000000 | -0.000000 | 0.007327 | 0.007802 | 0.000475 | 1.0 | 1.000000e+00 | 1211.0 | 18699 | 19910.0 | 19.662953 | 29.812729 | 3.225510e+05 | 6.330146 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 14895849 | 0.0050 | 2.928964e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.037953 | 2550.935425 | 0.969743 | AU | 1 | 3.914894e+05 | 3.914894e+05 | 23811.836215 | 23811.836215 | 1.0 | 14858.010788 | 0.037953 | 1.397723e+05 | 8.501471e+03 | 903.719290 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @NOFCO2 | 5.321639e+04 | 0.001060 | 0.00300 | 0.437395 | 0.000000 | -0.000000 | 0.001061 | 0.001285 | 0.000225 | 1.0 | 1.000000e+00 | 700.0 | 3300 | 4000.0 | 16.126179 | 2447.502700 | 7.506000e+05 | 12.035479 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 27801534 | 0.0050 | 4.483325e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | -0.001709 | 3910.987559 | 1.000000 | JP | 100 | 6.450472e+04 | 6.450472e+04 | 11288.325472 | 11288.325472 | 1.0 | -110.219830 | 0.001709 | 3.955706e+04 | 6.922486e+03 | -19.288470 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @UNIMI2 | -1.850388e+05 | -0.003686 | 0.00475 | -0.000000 | 0.015000 | 7.604333 | -0.003688 | -0.003688 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 5.286822 | 171.055700 | 1.604133e+07 | 85.084055 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 24174222 | 0.0150 | 1.278048e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.073232 | 7014.755067 | 1.000000 | TW | 1000 | -1.850388e+05 | 1.850388e+05 | 0.000000 | 0.000000 | 0.0 | 13550.714605 | 0.073232 | -1.416572e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @GROWE6 | -1.608274e+05 | -0.003204 | 0.00300 | -0.000000 | 0.005000 | 2.203116 | -0.003205 | -0.003752 | -0.000547 | 1.0 | 5.106215e-01 | -2200.0 | -12900 | -15100.0 | 12.467243 | 1899.564300 | 3.022000e+05 | 3.760799 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 12680224 | 0.0050 | 1.580874e+08 | GS | apac | availability | 2200 | 0.305591 | 0.393081 | -0.606919 | -0.098835 | 1281.130698 | 1.000000 | JP | 100 | -1.882554e+05 | 1.882554e+05 | -27427.935010 | 27427.935010 | -1.0 | 18606.154123 | 0.098835 | -5.752907e+04 | -8.381719e+03 | 2710.830402 | -2200.0 | -27427.935010 | NaN | NaN |
| 314 | @KAJIM3 | -2.508975e+04 | -0.000500 | 0.00300 | -0.000000 | 0.005000 | 0.343695 | -0.000500 | -0.000571 | -0.000071 | 1.0 | 1.000000e+00 | -200.0 | -1400 | -1600.0 | 17.921253 | 2749.360200 | 1.442500e+06 | 25.982391 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 69991163 | 0.0050 | 1.254329e+09 | GS | apac | availability | 200 | 0.485650 | 0.546283 | -0.453717 | -0.088481 | 9474.177725 | 1.000000 | JP | 100 | -2.867400e+04 | 2.867400e+04 | -3584.250524 | 3584.250524 | -1.0 | 2537.092857 | 0.088481 | -1.392554e+04 | -1.740693e+03 | 317.136607 | -200.0 | -3584.250524 | NaN | NaN |
| 315 | @NEXTA6 | -1.799895e+05 | -0.003585 | 0.00300 | -0.000000 | 0.010000 | 4.931220 | -0.003587 | -0.003852 | -0.000265 | 1.0 | 2.141005e-01 | -1300.0 | -17600 | -18900.0 | 10.226677 | 1568.458500 | 5.094000e+05 | 5.234360 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 9128522 | 0.0100 | 9.335445e+07 | GS | apac | availability | 1300 | 0.755150 | 0.724538 | -0.275462 | -0.143866 | 537.170228 | 1.000000 | JP | 100 | -1.932842e+05 | 1.932842e+05 | -13294.680294 | 13294.680294 | -1.0 | 27807.100284 | 0.143866 | -1.459586e+05 | -1.003948e+04 | 1912.657692 | -1300.0 | -13294.680294 | NaN | NaN |
| 316 | @PERSE10 | 8.847021e+03 | 0.000176 | 0.00350 | 0.084834 | 0.000000 | -0.000000 | 0.000176 | 0.000000 | -0.000176 | 1.0 | 9.351588e-01 | -1592.0 | 5189 | 3597.0 | 1.704957 | 2.594730 | 6.528051e+06 | 11.150372 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 291537061 | 0.0050 | 4.970581e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | -0.012038 | 2346.279423 | 0.999983 | AU | 1 | 6.132730e+03 | 6.132730e+03 | -2714.291209 | 2714.291209 | -1.0 | -73.823740 | 0.012038 | 2.003528e+03 | -8.867437e+02 | 32.673727 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @PHARM172 | 8.272989e+03 | 0.000165 | 0.00375 | 0.084996 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 6.945823e-02 | 0.0 | 4000 | 4000.0 | 2.068247 | 15.992200 | 9.078309e+06 | 18.673663 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 1685153 | 0.0625 | 3.485313e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.126095 | 623.652976 | 0.999964 | XH | 2000 | 8.272989e+03 | 8.272989e+03 | 0.000000 | 0.000000 | 0.0 | 1043.178785 | 0.126095 | 2.529403e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @TAISE5 | -2.238450e+05 | -0.004459 | 0.00300 | -0.000000 | 0.005000 | 3.066370 | -0.004461 | -0.004461 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4900 | -4900.0 | 45.682652 | 6928.605500 | 1.226400e+06 | 55.668513 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 24612475 | 0.0050 | 1.124363e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.105249 | 8367.526908 | 1.000000 | JP | 100 | -2.238450e+05 | 2.238450e+05 | 0.000000 | 0.000000 | 0.0 | 23559.398843 | 0.105249 | -9.718766e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @TOPPA4 | -1.457049e+05 | -0.002902 | 0.00300 | -0.000000 | 0.005000 | 1.995958 | -0.002904 | -0.003151 | -0.000247 | 1.0 | 1.000000e+00 | -400.0 | -4700 | -5100.0 | 31.001048 | 4739.613300 | 7.683000e+05 | 23.856426 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 44109485 | 0.0050 | 1.367440e+09 | GS | apac | availability | 400 | 0.377434 | 0.504356 | -0.495644 | -0.083880 | 9880.227514 | 1.000000 | JP | 100 | -1.581053e+05 | 1.581053e+05 | -12400.419287 | 12400.419287 | -1.0 | 13261.798273 | 0.083880 | -5.967439e+04 | -4.680344e+03 | 1040.141041 | -400.0 | -12400.419287 | NaN | NaN |
| 320 | @ABBLT5 | 2.682446e+05 | 0.005344 | 0.01000 | 7.349167 | 0.000000 | -0.000000 | 0.005346 | 0.001393 | -0.003953 | 1.0 | 3.417983e-07 | -2313.0 | 3128 | 815.0 | 85.755940 | 7193.199300 | 4.082630e+05 | 34.795229 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | -0.026863 | 18172.397122 | 1.000000 | IN | 1 | 6.989109e+04 | 6.989109e+04 | -198353.488632 | 198353.488632 | -1.0 | -1877.470012 | 0.026863 | 3.146467e+04 | -8.929788e+04 | 5328.329004 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @COMPU148 | 5.592538e+03 | 0.000111 | 0.01000 | 0.153220 | 0.000000 | -0.000000 | 0.000111 | 0.000000 | -0.000111 | 1.0 | 2.229023e-07 | 0.0 | 100 | 100.0 | 55.925378 | 4722.859400 | 2.140310e+05 | 11.976758 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | -0.000678 | 2756.167794 | 1.000000 | IN | 1 | 5.592538e+03 | 5.592538e+03 | 0.000000 | 0.000000 | 0.0 | -3.789292 | 0.000678 | 6.478719e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @HANGS2 | -5.132031e+04 | -0.001022 | 0.00375 | -0.000000 | 0.005000 | 0.703018 | -0.001023 | -0.001023 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4200 | -4200.0 | 12.219121 | 94.644105 | 1.571101e+06 | 19.125554 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 53618770 | 0.0050 | 6.551742e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.049564 | 22999.671576 | 1.000000 | HK | 100 | -5.132031e+04 | 5.132031e+04 | 0.000000 | 0.000000 | 0.0 | -2543.660851 | 0.049564 | -4.138801e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @JFEHO1 | -3.895833e+04 | -0.000776 | 0.00300 | -0.000000 | 0.005000 | 0.533676 | -0.000776 | -0.001341 | -0.000565 | 1.0 | 1.000000e+00 | -2400.0 | -3300 | -5700.0 | 11.805556 | 1806.784000 | 4.072700e+06 | 48.208132 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 76803630 | 0.0050 | 9.067095e+08 | GS | apac | availability | 2400 | 0.731807 | 0.768427 | -0.231573 | -0.052424 | 7548.925544 | 1.000000 | JP | 100 | -6.729167e+04 | 6.729167e+04 | -28333.333333 | 28333.333333 | -1.0 | 3527.717505 | 0.052424 | -4.924449e+04 | -2.073452e+04 | 1485.354739 | -2400.0 | -28333.333333 | NaN | NaN |
| 324 | @MITSU52 | -1.433362e+06 | -0.028553 | 0.00300 | -0.000000 | 0.005000 | 19.635089 | -0.028565 | -0.028565 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -124100 | -124100.0 | 11.550052 | 1770.420500 | 4.487010e+07 | 520.433362 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 1455373120 | 0.0050 | 1.680964e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.130107 | 142501.198055 | 1.000000 | JP | 100 | -1.433362e+06 | 1.433362e+06 | 0.000000 | 0.000000 | 0.0 | 186490.250555 | 0.130107 | -7.925676e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @NESTL28 | 6.118872e+04 | 0.001219 | 0.01000 | 1.676403 | 0.000000 | -0.000000 | 0.001219 | 0.001219 | 0.000000 | 1.0 | 1.076260e-07 | 0.0 | 2266 | 2266.0 | 27.002965 | 2276.790100 | 7.735950e+05 | 20.868644 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.003821 | 17183.167471 | 1.000000 | IN | 1 | 6.118872e+04 | 6.118872e+04 | 0.000000 | 0.000000 | 0.0 | 233.796525 | 0.003821 | 7.886493e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @TOYOS7 | -3.314990e+04 | -0.000660 | 0.00300 | -0.000000 | 0.005000 | 0.454108 | -0.000661 | -0.000919 | -0.000259 | 1.0 | 8.385143e-01 | -900.0 | -2300 | -3200.0 | 14.412998 | 2209.781100 | 9.744000e+05 | 14.106464 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 16649051 | 0.0050 | 2.399627e+08 | GS | apac | availability | 900 | 0.426821 | 0.530668 | -0.469332 | -0.064588 | 2103.801807 | 0.999951 | JP | 100 | -4.612159e+04 | 4.612159e+04 | -12971.698113 | 12971.698113 | -1.0 | 2978.921108 | 0.064588 | -1.968566e+04 | -5.536593e+03 | 837.821562 | -900.0 | -12971.698113 | NaN | NaN |
| 327 | @ARROW13 | -8.245443e+04 | -0.001643 | 0.00350 | -0.000000 | 0.005000 | 1.129513 | -0.001643 | -0.001655 | -0.000011 | 1.0 | 1.000000e+00 | -348.0 | -49903 | -50251.0 | 1.652294 | 2.540460 | 9.417969e+06 | 15.750094 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 192819949 | 0.0050 | 3.185953e+08 | GS | apac | availability | 348 | 0.975015 | 0.918444 | -0.081556 | -0.118456 | 2696.324020 | 0.968289 | AU | 1 | -8.302943e+04 | 8.302943e+04 | -574.998347 | 574.998347 | -1.0 | 9835.347154 | 0.118456 | -8.095496e+04 | -5.606321e+02 | 68.112093 | -348.0 | -574.998347 | NaN | NaN |
| 328 | @ENDEA53 | -1.148624e+05 | -0.002288 | 0.00350 | -0.000000 | 0.005000 | 1.573458 | -0.002289 | -0.002022 | 0.000267 | 1.0 | 1.000000e+00 | 4525.0 | -38775 | -34250.0 | 2.962280 | 4.509960 | 1.117726e+07 | 33.183452 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 180442702 | 0.0050 | 5.345218e+08 | GS | apac | availability | 0 | 0.005181 | 0.149008 | -0.850992 | -0.056993 | 5305.386913 | 1.000000 | AU | 1 | -1.014581e+05 | 1.014581e+05 | 13404.316582 | 13404.316582 | 1.0 | 5782.373696 | 0.056993 | -5.256943e+02 | 6.945304e+01 | -763.948642 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @SITCI1 | 1.051745e+05 | 0.002095 | 0.00375 | 1.080560 | 0.000000 | -0.000000 | 0.002096 | 0.002266 | 0.000170 | 1.0 | 1.000000e+00 | 3000.0 | 37000 | 40000.0 | 2.842554 | 21.865998 | 2.448776e+06 | 6.887073 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 148872776 | 0.0050 | 4.231789e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.215800 | 4506.587608 | 1.000000 | HK | 1000 | 1.137022e+05 | 1.137022e+05 | 8527.662713 | 8527.662713 | 1.0 | 24536.918912 | 0.215800 | 8.842840e+04 | 6.632130e+03 | 1840.268918 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @HITAC26 | 3.433962e+05 | 0.006841 | 0.00300 | 2.822435 | 0.000000 | -0.000000 | 0.006843 | 0.006202 | -0.000642 | 1.0 | 1.000000e+00 | -1200.0 | 12800 | 11600.0 | 26.827830 | 4071.236600 | 1.244500e+07 | 331.934876 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 854307403 | 0.0050 | 2.291921e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | -0.003868 | 124389.096119 | 1.000000 | JP | 100 | 3.112028e+05 | 3.112028e+05 | -32193.396226 | 32193.396226 | -1.0 | -1203.713888 | 0.003868 | 2.117158e+05 | -2.190164e+04 | 124.522126 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @KYOCE2 | 3.213836e+04 | 0.000640 | 0.00300 | 0.264151 | 0.000000 | -0.000000 | 0.000640 | 0.000300 | -0.000340 | 1.0 | 1.000000e+00 | -1700.0 | 3200 | 1500.0 | 10.043239 | 1534.343100 | 2.847300e+06 | 28.621168 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 306717152 | 0.0050 | 3.080434e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.021580 | 15170.054590 | 1.000000 | JP | 100 | 1.506486e+04 | 1.506486e+04 | -17073.506289 | 17073.506289 | -1.0 | 325.100636 | 0.021580 | 7.924512e+03 | -8.981113e+03 | -368.447388 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @MATSU63 | -1.412323e+05 | -0.002813 | 0.00300 | -0.000000 | 0.005000 | 1.934689 | -0.002815 | -0.004608 | -0.001794 | 1.0 | 1.000000e+00 | -6500.0 | -10200 | -16700.0 | 13.846305 | 2104.478800 | 1.425900e+06 | 19.659174 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 59905630 | 0.0050 | 8.294716e+08 | GS | apac | availability | 6500 | 0.352136 | 0.414688 | -0.585312 | -0.113705 | 5755.572259 | 1.000000 | JP | 100 | -2.312333e+05 | 2.312333e+05 | -90000.982704 | 90000.982704 | -1.0 | 26292.464433 | 0.113705 | -8.142559e+04 | -3.169260e+04 | 10233.593941 | -6500.0 | -90000.982704 | NaN | NaN |
| 333 | @MINER60 | -1.083860e+05 | -0.002159 | 0.00350 | -0.000000 | 0.005000 | 1.484740 | -0.002160 | -0.002160 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4456 | -4456.0 | 24.323607 | 37.333146 | 1.779384e+06 | 43.729836 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 15860945 | 0.0050 | 3.857954e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.095956 | 4780.040318 | 1.000000 | AU | 1 | -1.083860e+05 | 1.083860e+05 | 0.000000 | 0.000000 | 0.0 | 10400.291229 | 0.095956 | -2.022326e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @NETON3 | -4.164046e+04 | -0.000829 | 0.00300 | -0.000000 | 0.005000 | 0.570417 | -0.000830 | -0.000830 | 0.000000 | 1.0 | 8.308339e-04 | 0.0 | -1400 | -1400.0 | 29.743187 | 4535.254000 | 1.603100e+06 | 47.631458 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.112505 | 2388.636648 | 1.000000 | JP | 100 | -4.164046e+04 | 4.164046e+04 | 0.000000 | 0.000000 | 0.0 | 4684.760451 | 0.112505 | -7.271481e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @TOYOT13 | 3.308962e+05 | 0.006592 | 0.00300 | 2.719695 | 0.000000 | -0.000000 | 0.006594 | 0.004874 | -0.001720 | 1.0 | 1.000000e+00 | -1200.0 | 4600 | 3400.0 | 71.933962 | 11012.559000 | 6.280000e+05 | 45.308484 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 25435564 | 0.0050 | 1.829681e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.032322 | 15235.355396 | 1.000000 | JP | 100 | 2.445755e+05 | 2.445755e+05 | -86320.754717 | 86320.754717 | -1.0 | 7905.159280 | 0.032322 | 2.060778e+05 | -7.273334e+04 | -2790.056216 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @ADVAN209 | -1.511628e+04 | -0.000301 | 0.00475 | -0.000000 | 0.065000 | 2.691940 | -0.000301 | -0.000361 | -0.000060 | 1.0 | 3.945448e-03 | -1000.0 | -5000 | -6000.0 | 3.023256 | 96.742203 | 2.980000e+06 | 8.939280 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 60469 | 0.0775 | 1.828133e+05 | GS | apac | availability | 1000 | 0.912721 | 0.922056 | -0.077944 | -0.174090 | 427.765409 | 1.000000 | TW | 1000 | -1.813953e+04 | 1.813953e+04 | -3023.255814 | 3023.255814 | -1.0 | 3157.913351 | 0.174090 | -1.655634e+04 | -2.759390e+03 | 526.318892 | -1000.0 | -3023.255814 | NaN | NaN |
| 337 | @ALCHI2 | -3.020155e+05 | -0.006016 | 0.00475 | -0.000000 | 0.040000 | 33.097589 | -0.006019 | -0.006019 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 75.503876 | 2419.155800 | 3.475072e+06 | 260.674127 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 851634 | 0.0425 | 6.430167e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.243863 | 6031.855153 | 1.000000 | TW | 1000 | -3.020155e+05 | 3.020155e+05 | 0.000000 | 0.000000 | 0.0 | 73650.300350 | 0.243863 | 9.191459e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @CARSA1 | -1.608520e+05 | -0.003204 | 0.00350 | -0.000000 | 0.005000 | 2.203452 | -0.003206 | -0.003206 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -6121 | -6121.0 | 26.278714 | 39.912858 | 5.403970e+05 | 14.198398 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 74396168 | 0.0050 | 1.955036e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.109909 | 9924.950444 | 1.000000 | AU | 1 | -1.608520e+05 | 1.608520e+05 | 0.000000 | 0.000000 | 0.0 | 17679.017352 | 0.109909 | -4.040262e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @CHINA182 | -2.758048e+05 | -0.005494 | 0.00375 | -0.000000 | 0.005000 | 3.778148 | -0.005496 | -0.005496 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -82000 | -82000.0 | 3.363473 | 25.847001 | 1.462580e+07 | 48.623508 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 453164631 | 0.0050 | 1.524207e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.127298 | 9593.888080 | 1.000000 | HK | 2000 | -2.758048e+05 | 2.758048e+05 | 0.000000 | 0.000000 | 0.0 | -35109.275794 | 0.127298 | -5.887474e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @DRONE3 | -1.888594e+04 | -0.000376 | 0.00350 | -0.000000 | 0.142500 | 7.373277 | -0.000376 | -0.000376 | 0.000000 | 1.0 | 1.864879e-01 | 0.0 | -35202 | -35202.0 | 0.536502 | 0.835020 | 9.822555e+06 | 5.399269 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 29697089 | 0.1475 | 1.593254e+07 | GS | apac | availability | 0 | 0.818253 | 0.819612 | -0.180388 | -0.104568 | 467.891379 | 0.999734 | AU | 1 | -1.888594e+04 | 1.888594e+04 | 0.000000 | 0.000000 | 0.0 | 1974.857228 | 0.104568 | -1.545347e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @EDIMA1 | -1.451163e+04 | -0.000289 | 0.00475 | -0.000000 | 0.067500 | 2.683657 | -0.000289 | -0.000289 | 0.000000 | 1.0 | 1.179458e-02 | 0.0 | -13000 | -13000.0 | 1.116279 | 36.624695 | 1.520586e+07 | 17.268531 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 517148 | 0.0900 | 5.772815e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.151102 | 236.984091 | 0.999995 | TW | 1000 | -1.451163e+04 | 1.451163e+04 | 0.000000 | 0.000000 | 0.0 | 2192.740181 | 0.151102 | -4.725438e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @HCLTE1 | 3.483931e+05 | 0.006940 | 0.01000 | 9.545016 | 0.000000 | -0.000000 | 0.006943 | 0.005875 | -0.001068 | 1.0 | 8.818148e-08 | -2422.0 | 15747 | 13325.0 | 22.124410 | 1861.340100 | 1.679869e+06 | 37.047485 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.048558 | 23349.918315 | 1.000000 | IN | 1 | 2.948078e+05 | 2.948078e+05 | -53585.321845 | 53585.321845 | -1.0 | 14315.238308 | 0.048558 | 3.302893e+04 | -6.003458e+03 | -2601.989282 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @ITEQC1 | -1.203101e+04 | -0.000240 | 0.00475 | -0.000000 | 0.060000 | 1.977700 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 2.454970e-02 | 0.0 | -5000 | -5000.0 | 2.406202 | 77.300599 | 1.921191e+06 | 4.604937 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 506942 | 0.0875 | 1.219805e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.095966 | 611.343645 | 1.000000 | TW | 1000 | -1.203101e+04 | 1.203101e+04 | 0.000000 | 0.000000 | 0.0 | 1154.566642 | 0.095966 | -9.373368e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @MACQU4224 | 5.052085e+05 | 0.010064 | 0.00350 | 4.844465 | 0.000000 | -0.000000 | 0.010068 | 0.009486 | -0.000582 | 1.0 | 1.000000e+00 | -194.0 | 3354 | 3160.0 | 150.628648 | 227.941610 | 7.959030e+05 | 119.425573 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 7726339 | 0.0050 | 1.163808e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.030372 | 54539.843964 | 1.000000 | AU | 1 | 4.759865e+05 | 4.759865e+05 | -29221.957801 | 29221.957801 | -1.0 | 14456.801187 | 0.030372 | 1.020072e+05 | -6.262470e+03 | -887.537794 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @NANYA4 | -1.803907e+05 | -0.003593 | 0.00475 | -0.000000 | 0.037500 | 18.533288 | -0.003595 | -0.003695 | -0.000100 | 1.0 | 1.251548e-01 | -4000.0 | -144000 | -148000.0 | 1.252713 | 40.218201 | 6.588949e+06 | 8.216920 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 4869220 | 0.0400 | 6.099735e+06 | GS | apac | availability | 4000 | 0.739964 | 0.789401 | -0.210599 | -0.131391 | 1475.042105 | 1.000000 | TW | 1000 | -1.854015e+05 | 1.854015e+05 | -5010.851969 | 5010.851969 | -1.0 | 24360.140070 | 0.131391 | -1.371904e+05 | -3.707850e+03 | 658.382164 | -4000.0 | -5010.851969 | NaN | NaN |
| 346 | @ORIGI6 | -4.769804e+04 | -0.000950 | 0.00350 | -0.000000 | 0.005000 | 0.653398 | -0.000951 | -0.000909 | 0.000042 | 1.0 | 1.000000e+00 | 322.0 | -7319 | -6997.0 | 6.517016 | 9.913270 | 1.928921e+06 | 12.587659 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 285922892 | 0.0050 | 1.863364e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.083938 | 11227.168290 | 1.000000 | AU | 1 | -4.559956e+04 | 4.559956e+04 | 2098.479023 | 2098.479023 | 1.0 | 3827.541611 | 0.083938 | -1.967671e+03 | 9.055166e+01 | -176.142404 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @POWER587 | -5.417674e+04 | -0.001079 | 0.00475 | -0.000000 | 0.027500 | 4.081809 | -0.001080 | -0.001080 | 0.000000 | 1.0 | 1.668104e-01 | 0.0 | -96000 | -96000.0 | 0.564341 | 18.298600 | 1.185080e+07 | 6.724124 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 14736118 | 0.0300 | 8.316195e+06 | GS | apac | availability | 0 | 0.720935 | 0.775792 | -0.224208 | -0.157537 | 1872.955906 | 1.000000 | TW | 1000 | -5.417674e+04 | 5.417674e+04 | 0.000000 | 0.000000 | 0.0 | 8534.863289 | 0.157537 | -3.905789e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @PRESI14 | 5.060465e+04 | 0.001008 | 0.00475 | 0.658554 | 0.000000 | -0.000000 | 0.001008 | 0.001008 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 8.434109 | 272.022220 | 1.112151e+06 | 9.380768 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-12 | 2024-11-12 | 17497249 | 0.0050 | 1.475737e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | -0.023491 | 8768.286799 | 1.000000 | TW | 1000 | 5.060465e+04 | 5.060465e+04 | 0.000000 | 0.000000 | 0.0 | -1188.771752 | 0.023491 | -2.211872e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @WISET1 | -5.934474e+04 | -0.001182 | 0.00350 | -0.000000 | 0.005000 | 0.812942 | -0.001183 | 0.000000 | 0.001183 | 1.0 | 1.000000e+00 | 610.0 | -694 | -84.0 | 85.511147 | 129.599550 | 3.708660e+05 | 31.639826 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 20093131 | 0.0050 | 1.718187e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.080573 | 18876.137685 | 1.000000 | AU | 1 | -7.182936e+03 | 7.182936e+03 | 52161.799465 | 52161.799465 | 1.0 | 578.747838 | 0.080573 | -3.542083e+03 | 2.572227e+04 | -4202.811680 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @AUSTS4 | 1.727075e+04 | 0.000344 | 0.00350 | 0.165610 | 0.000000 | -0.000000 | 0.000344 | 0.000344 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 43.176873 | 65.665619 | 1.914470e+05 | 8.275613 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 27276864 | 0.0050 | 1.177730e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.019660 | 8371.470719 | 1.000000 | AU | 1 | 1.727075e+04 | 1.727075e+04 | 0.000000 | 0.000000 | 0.0 | 339.538242 | 0.019660 | 3.190911e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @CHIBA1 | -7.337952e+04 | -0.001462 | 0.00300 | -0.000000 | 0.005000 | 1.005199 | -0.001462 | -0.001462 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8900 | -8900.0 | 8.244890 | 1257.382900 | 2.123300e+06 | 17.490835 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 95035300 | 0.0050 | 7.835556e+08 | GS | apac | availability | 0 | 0.671557 | 0.617841 | -0.382159 | -0.088573 | 6723.880557 | 1.000000 | JP | 100 | -7.337952e+04 | 7.337952e+04 | 0.000000 | 0.000000 | 0.0 | 6499.447477 | 0.088573 | -4.927850e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @DLFLI1 | 3.425975e+04 | 0.000682 | 0.01000 | 0.938623 | 0.000000 | -0.000000 | 0.000683 | 0.000683 | 0.000000 | 1.0 | 3.671670e-08 | 0.0 | 3719 | 3719.0 | 9.212086 | 781.620120 | 2.034527e+06 | 18.841556 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.063378 | 8665.058004 | 1.000000 | IN | 1 | 3.425975e+04 | 3.425975e+04 | 0.000000 | 0.000000 | 0.0 | 2171.312732 | 0.063378 | 1.124833e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @MARES1 | 3.432521e+04 | 0.000684 | 0.00300 | 0.282125 | 0.000000 | -0.000000 | 0.000684 | 0.000714 | 0.000030 | 1.0 | 1.877562e-01 | 100.0 | 2300 | 2400.0 | 14.924004 | 2222.131600 | 7.983000e+05 | 11.621643 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 631293 | 0.0175 | 9.421419e+06 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.017475 | 885.184371 | 1.000000 | JP | 100 | 3.581761e+04 | 3.581761e+04 | 1492.400419 | 1492.400419 | 1.0 | 625.902318 | 0.017475 | 2.334414e+04 | 9.726723e+02 | 26.079263 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @MERCA52 | -5.690252e+04 | -0.001134 | 0.00300 | -0.000000 | 0.005000 | 0.779487 | -0.001134 | -0.001351 | -0.000217 | 1.0 | 7.915143e-01 | -900.0 | -4700 | -5600.0 | 12.106918 | 1845.932400 | 7.911199e+06 | 95.673078 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 6568449 | 0.0050 | 7.952368e+07 | GS | apac | availability | 900 | 0.438411 | 0.604897 | -0.395103 | -0.137718 | 1985.880583 | 1.000000 | JP | 100 | -6.779874e+04 | 6.779874e+04 | -10896.226415 | 10896.226415 | -1.0 | 9337.122143 | 0.137718 | -2.972373e+04 | -4.777028e+03 | 1500.608916 | -900.0 | -10896.226415 | NaN | NaN |
| 355 | @RESON3 | -7.493259e+05 | -0.014927 | 0.00300 | -0.000000 | 0.005000 | 10.264738 | -0.014933 | -0.015040 | -0.000107 | 1.0 | 1.000000e+00 | -700.0 | -97800 | -98500.0 | 7.661819 | 1166.198500 | 6.429199e+06 | 49.120298 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 410007368 | 0.0050 | 3.141402e+09 | GS | apac | availability | 700 | 0.334434 | 0.378359 | -0.621641 | -0.154737 | 17801.552831 | 1.000000 | JP | 100 | -7.546891e+05 | 7.546891e+05 | -5363.273061 | 5363.273061 | -1.0 | 116778.358616 | 0.154737 | -2.523940e+05 | -1.793663e+03 | 829.896965 | -700.0 | -5363.273061 | NaN | NaN |
| 356 | @SAKUR19 | -3.213443e+04 | -0.000640 | 0.00300 | -0.000000 | 0.152500 | 13.426031 | -0.000640 | -0.000640 | 0.000000 | 1.0 | 3.815324e-01 | 0.0 | -900 | -900.0 | 35.704927 | 5344.796900 | 7.993399e+06 | 279.894485 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 716138 | 0.1475 | 2.556965e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.141645 | 957.250797 | 1.000000 | JP | 100 | -3.213443e+04 | 3.213443e+04 | 0.000000 | 0.000000 | 0.0 | 4551.694237 | 0.141645 | -2.005846e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @CHINA2407 | -9.129615e+04 | -0.001819 | 0.00375 | -0.000000 | 0.042500 | 10.630374 | -0.001819 | -0.002274 | -0.000455 | 1.0 | 2.516885e-01 | -7000.0 | -28000 | -35000.0 | 3.260577 | 25.171204 | 1.406000e+06 | 4.552036 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 7136925 | 0.0475 | 2.327049e+07 | GS | apac | availability | 7000 | 1.290905 | 1.150236 | 0.150236 | -0.139798 | 631.477211 | 0.468612 | HK | 1000 | -1.141202e+05 | 1.141202e+05 | -22824.037511 | 22824.037511 | -1.0 | 15953.744089 | 0.139798 | -1.473183e+05 | -2.946366e+04 | 3190.748818 | -7000.0 | -22824.037511 | NaN | NaN |
| 358 | @CLARI651 | -1.169442e+04 | -0.000233 | 0.00350 | -0.000000 | 0.055000 | 1.762173 | -0.000233 | -0.000233 | 0.000000 | 1.0 | 5.970096e-01 | 0.0 | -2375 | -2375.0 | 4.923967 | 7.463740 | 9.188460e+05 | 4.514533 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 17214048 | 0.0600 | 8.476141e+07 | GS | apac | availability | 0 | 0.510776 | 0.657027 | -0.342973 | -0.225877 | 1497.875222 | 0.770442 | AU | 1 | -1.169442e+04 | 1.169442e+04 | 0.000000 | 0.000000 | 0.0 | 2641.501123 | 0.225877 | -5.973235e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @EVERG16 | -1.093953e+05 | -0.002179 | 0.00475 | -0.000000 | 0.025000 | 7.492832 | -0.002180 | -0.002453 | -0.000273 | 1.0 | 8.413323e-01 | -2000.0 | -16000 | -18000.0 | 6.837209 | 219.595200 | 1.826732e+07 | 124.384965 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 6158652 | 0.0250 | 4.210799e+07 | GS | apac | availability | 2000 | 0.284428 | 0.384768 | -0.615232 | -0.100617 | 14729.652703 | 1.000000 | TW | 1000 | -1.230698e+05 | 1.230698e+05 | -13674.418605 | 13674.418605 | -1.0 | 12382.907767 | 0.100617 | -3.500448e+04 | -3.889387e+03 | 1375.878641 | -2000.0 | -13674.418605 | NaN | NaN |
| 360 | @NAMCO5 | -2.895702e+04 | -0.000577 | 0.00300 | -0.000000 | 0.005000 | 0.396672 | -0.000577 | -0.000577 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 22.274633 | 3381.607700 | 1.915600e+06 | 42.438468 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 133086839 | 0.0050 | 2.964461e+09 | GS | apac | availability | 0 | 0.234037 | 0.344566 | -0.655434 | -0.050584 | 14701.257862 | 1.000000 | JP | 100 | -2.895702e+04 | 2.895702e+04 | 0.000000 | 0.000000 | 0.0 | 1464.757232 | 0.050584 | -6.777025e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @NIDEC6 | 3.412539e+05 | 0.006798 | 0.00300 | 2.804827 | 0.000000 | -0.000000 | 0.006801 | 0.006611 | -0.000190 | 1.0 | 1.000000e+00 | -500.0 | 17900 | 17400.0 | 19.064465 | 2908.467100 | 2.179100e+06 | 41.521493 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 150246847 | 0.0050 | 2.864376e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.091587 | 22735.689686 | 1.000000 | JP | 100 | 3.317217e+05 | 3.317217e+05 | -9532.232704 | 9532.232704 | -1.0 | 30381.541137 | 0.091587 | 2.572591e+05 | -7.392503e+03 | -873.032791 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @NIPPO90 | 3.217571e+05 | 0.006410 | 0.00300 | 2.644579 | 0.000000 | -0.000000 | 0.006412 | 0.006538 | 0.000126 | 1.0 | 1.000000e+00 | 900.0 | 45900 | 46800.0 | 7.009958 | 1067.902900 | 3.018600e+06 | 21.118787 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 150090559 | 0.0050 | 1.052129e+09 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.087813 | 7477.738406 | 1.000000 | JP | 100 | 3.280660e+05 | 3.280660e+05 | 6308.962264 | 6308.962264 | 1.0 | 28808.308903 | 0.087813 | 4.823072e+05 | 9.275139e+03 | 554.005940 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @SEVEN12 | -2.897013e+04 | -0.000577 | 0.00300 | -0.000000 | 0.005000 | 0.396851 | -0.000577 | -0.000924 | -0.000346 | 1.0 | 1.000000e+00 | -1200.0 | -2000 | -3200.0 | 14.485063 | 2210.242000 | 3.512000e+06 | 50.854101 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 392050063 | 0.0050 | 5.678870e+09 | GS | apac | availability | 1200 | 0.322605 | 0.388629 | -0.611371 | -0.061411 | 34708.982739 | 1.000000 | JP | 100 | -4.635220e+04 | 4.635220e+04 | -17382.075472 | 17382.075472 | -1.0 | 2846.525199 | 0.061411 | -1.495343e+04 | -5.607536e+03 | 1067.446950 | -1200.0 | -17382.075472 | NaN | NaN |
| 364 | @TDKCO10 | -2.936242e+05 | -0.005849 | 0.00300 | -0.000000 | 0.005000 | 4.022250 | -0.005852 | -0.004872 | 0.000980 | 1.0 | 1.000000e+00 | 3700.0 | -22100 | -18400.0 | 13.286164 | 2032.208500 | 4.991301e+06 | 66.452858 | 6762.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 571960478 | 0.0050 | 7.599160e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | -0.048800 | 25826.439698 | 1.000000 | JP | 100 | -2.444654e+05 | 2.444654e+05 | 49158.805031 | 49158.805031 | 1.0 | 11929.973462 | 0.048800 | -1.783144e+05 | 3.585669e+04 | -2398.962055 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @TOKYU20 | 8.191431e+03 | 0.000163 | 0.00300 | 0.067327 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -0.000163 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 6.301101 | 962.546150 | 2.401900e+06 | 15.146355 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 112878906 | 0.0050 | 7.112614e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.028508 | 3810.011217 | 1.000000 | JP | 100 | 8.191431e+03 | 8.191431e+03 | 0.000000 | 0.000000 | 0.0 | 233.520221 | 0.028508 | 5.060027e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @WISTR1 | -3.782946e+04 | -0.000754 | 0.00475 | -0.000000 | 0.020000 | 2.072847 | -0.000754 | -0.000754 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 3.782946 | 122.902810 | 6.143467e+07 | 234.123839 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 34671037 | 0.0200 | 1.311587e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.102949 | 10958.306471 | 1.000000 | TW | 1000 | -3.782946e+04 | 3.782946e+04 | 0.000000 | 0.000000 | 0.0 | 3894.498955 | 0.102949 | -5.894293e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @BLUES9 | -1.217435e+05 | -0.002425 | 0.00350 | -0.000000 | 0.005000 | 1.667720 | -0.002426 | -0.002449 | -0.000023 | 1.0 | 1.000000e+00 | -81.0 | -8570 | -8651.0 | 14.205779 | 21.724930 | 1.323134e+06 | 18.922382 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-12 | 2024-11-12 | 76830477 | 0.0050 | 1.091437e+09 | GS | apac | availability | 81 | 0.502903 | 0.587178 | -0.412822 | -0.088918 | 6230.794663 | 1.000000 | AU | 1 | -1.228942e+05 | 1.228942e+05 | -1150.668114 | 1150.668114 | -1.0 | 10927.563414 | 0.088918 | -6.180389e+04 | -5.786747e+02 | 102.315644 | -81.0 | -1150.668114 | NaN | NaN |
| 368 | @CONCO332 | -9.038209e+04 | -0.001800 | 0.00300 | -0.000000 | 0.005000 | 1.238111 | -0.001801 | -0.001923 | -0.000122 | 1.0 | 1.000000e+00 | -1100.0 | -16200 | -17300.0 | 5.579141 | 851.061280 | 5.653699e+06 | 31.522827 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 181983856 | 0.0050 | 1.015314e+09 | GS | apac | availability | 1100 | 0.511446 | 0.506047 | -0.493953 | -0.102692 | 6514.299790 | 1.000000 | JP | 100 | -9.651914e+04 | 9.651914e+04 | -6137.055228 | 6137.055228 | -1.0 | 9911.700099 | 0.102692 | -4.936432e+04 | -3.138772e+03 | 630.223706 | -1100.0 | -6137.055228 | NaN | NaN |
| 369 | @FANUC2 | -1.607311e+05 | -0.003202 | 0.00300 | -0.000000 | 0.005000 | 2.201796 | -0.003203 | 0.000000 | 0.003203 | 1.0 | 1.000000e+00 | 5800.0 | -5800 | 0.0 | 27.712264 | 4243.582100 | 2.089500e+06 | 58.090702 | 6954.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 234633736 | 0.0050 | 6.502232e+09 | GS | apac | availability | 0 | 0.927399 | 0.922212 | -0.077788 | 0.000187 | 27585.311082 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 160731.132075 | 160731.132075 | 1.0 | 0.000000 | 0.000187 | 0.000000e+00 | 1.490618e+05 | 30.031372 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @FUKUO4 | -1.258844e+04 | -0.000251 | 0.00300 | -0.000000 | 0.005000 | 0.172444 | -0.000251 | -0.000351 | -0.000100 | 1.0 | 1.000000e+00 | -200.0 | -500 | -700.0 | 25.176887 | 3827.420900 | 1.437500e+06 | 36.045057 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 29433431 | 0.0050 | 7.410422e+08 | GS | apac | availability | 200 | 0.468934 | 0.477045 | -0.522955 | -0.098022 | 4812.265830 | 1.000000 | JP | 100 | -1.762382e+04 | 1.762382e+04 | -5035.377358 | 5035.377358 | -1.0 | 1727.517395 | 0.098022 | -8.264408e+03 | -2.361259e+03 | 493.576399 | -200.0 | -5035.377358 | NaN | NaN |
| 371 | @HANGL5 | 2.305941e+04 | 0.000459 | 0.00375 | 0.236912 | 0.000000 | -0.000000 | 0.000460 | 0.000783 | 0.000323 | 1.0 | 5.862123e-01 | 19000.0 | 27000 | 46000.0 | 0.854052 | 6.639600 | 1.105240e+07 | 9.438757 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 188761812 | 0.0050 | 1.612125e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.184171 | 1470.785392 | 1.000000 | HK | 1000 | 3.928640e+04 | 3.928640e+04 | 16226.993241 | 16226.993241 | 1.0 | 7235.421247 | 0.184171 | 7.300686e+04 | 3.015501e+04 | 2988.543559 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @HINDU8 | 1.080680e+05 | 0.002153 | 0.01000 | 2.960766 | 0.000000 | -0.000000 | 0.002154 | 0.002121 | -0.000032 | 1.0 | 2.390010e-08 | -269.0 | 18022 | 17753.0 | 5.996447 | 503.129890 | 5.111496e+06 | 30.470931 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.064427 | 9374.653703 | 0.999994 | IN | 1 | 1.064549e+05 | 1.064549e+05 | -1613.044272 | 1613.044272 | -1.0 | 6858.587796 | 0.064427 | 3.423098e+04 | -5.186804e+02 | -103.923850 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @JAPAN374 | -2.081250e+05 | -0.004146 | 0.00300 | -0.000000 | 0.005000 | 2.851027 | -0.004148 | -0.003774 | 0.000374 | 1.0 | 1.000000e+00 | 2000.0 | -22200 | -20200.0 | 9.375000 | 1432.442900 | 4.711602e+06 | 44.215807 | 7182.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 231921354 | 0.0050 | 2.174263e+09 | GS | apac | availability | 0 | 0.415654 | 0.435213 | -0.564787 | -0.042022 | 12887.709120 | 1.000000 | JP | 100 | -1.893750e+05 | 1.893750e+05 | 18750.000000 | 18750.000000 | 1.0 | 7957.930102 | 0.042022 | -7.871456e+04 | 7.793520e+03 | -787.913871 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @KOBEB1 | -5.778302e+04 | -0.001151 | 0.00300 | -0.000000 | 0.005000 | 0.791548 | -0.001152 | -0.002207 | -0.001056 | 1.0 | 1.000000e+00 | -2200.0 | -2400 | -4600.0 | 24.076258 | 3668.327900 | 8.323000e+05 | 20.002288 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 21605097 | 0.0050 | 5.201699e+08 | GS | apac | availability | 2200 | -0.015849 | 0.158471 | -0.841529 | -0.126998 | 4874.575472 | 1.000000 | JP | 100 | -1.107508e+05 | 1.107508e+05 | -52967.767296 | 52967.767296 | -1.0 | 14065.141534 | 0.126998 | 1.755287e+03 | 8.394851e+02 | 6726.806820 | -2200.0 | -52967.767296 | NaN | NaN |
| 375 | @KUSUR2 | -1.933962e+04 | -0.000385 | 0.00300 | -0.000000 | 0.005000 | 0.264926 | -0.000385 | -0.000600 | -0.000214 | 1.0 | 7.111011e-01 | -500.0 | -900 | -1400.0 | 21.488470 | 3278.708100 | 1.962000e+05 | 4.214377 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 5386906 | 0.0050 | 1.157564e+08 | GS | apac | availability | 500 | 0.372571 | 0.440112 | -0.559888 | -0.121711 | 1784.126758 | 1.000000 | JP | 100 | -3.008386e+04 | 3.008386e+04 | -10744.234801 | 10744.234801 | -1.0 | 3661.542954 | 0.121711 | -1.120839e+04 | -4.002995e+03 | 1307.693912 | -500.0 | -10744.234801 | NaN | NaN |
| 376 | @MITSU54 | -2.024358e+05 | -0.004033 | 0.00300 | -0.000000 | 0.005000 | 2.773093 | -0.004034 | -0.004269 | -0.000235 | 1.0 | 1.000000e+00 | -500.0 | -8600 | -9100.0 | 23.539046 | 3580.789600 | 1.947100e+06 | 45.677119 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 105816433 | 0.0050 | 2.490818e+09 | GS | apac | availability | 500 | 0.477155 | 0.478074 | -0.521926 | -0.089602 | 16980.017089 | 1.000000 | JP | 100 | -2.142053e+05 | 2.142053e+05 | -11769.523061 | 11769.523061 | -1.0 | 19193.318006 | 0.089602 | -1.022092e+05 | -5.615893e+03 | 1054.577912 | -500.0 | -11769.523061 | NaN | NaN |
| 377 | @MITSU65 | 8.736471e+04 | 0.001740 | 0.00300 | 0.718066 | 0.000000 | -0.000000 | 0.001741 | 0.000000 | -0.001741 | 1.0 | 1.000000e+00 | -4900.0 | 4900 | 0.0 | 17.829534 | 2721.657000 | 7.476199e+06 | 133.304831 | 8058.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 470522749 | 0.0050 | 8.389201e+09 | GS | apac | availability | 0 | 0.846660 | 0.807846 | -0.192154 | 0.033240 | 71717.357985 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -87364.714361 | 87364.714361 | -1.0 | 0.000000 | 0.033240 | 0.000000e+00 | -7.396824e+04 | -2904.006366 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @NIPPO158 | 1.053518e+05 | 0.002099 | 0.00300 | 0.865905 | 0.000000 | -0.000000 | 0.002100 | 0.001336 | -0.000763 | 1.0 | 1.000000e+00 | -1200.0 | 3300 | 2100.0 | 31.924790 | 4900.816500 | 4.522801e+06 | 145.213691 | 9101.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 64220452 | 0.0050 | 2.050224e+09 | GS | apac | availability | 0 | 0.483240 | 0.535991 | -0.464009 | 0.084803 | 14717.328354 | 1.000000 | JP | 100 | 6.704206e+04 | 6.704206e+04 | -38309.748428 | 38309.748428 | -1.0 | 5685.354283 | 0.084803 | 3.239738e+04 | -1.851279e+04 | -3248.773876 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @NTTDA3 | -3.389662e+05 | -0.006752 | 0.00300 | -0.000000 | 0.005000 | 4.643373 | -0.006755 | -0.006755 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19400 | -19400.0 | 17.472484 | 2688.587500 | 2.642200e+06 | 46.539478 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 152130847 | 0.0050 | 2.658104e+09 | GS | apac | availability | 0 | 0.683740 | 0.770594 | -0.229406 | -0.081373 | 10292.166863 | 1.000000 | JP | 100 | -3.389662e+05 | 3.389662e+05 | 0.000000 | 0.000000 | 0.0 | 27582.763782 | 0.081373 | -2.317649e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @SUMIT21 | -1.384966e+06 | -0.027589 | 0.00300 | -0.000000 | 0.005000 | 18.972136 | -0.027600 | -0.027461 | 0.000139 | 1.0 | 1.000000e+00 | 300.0 | -59600 | -59300.0 | 23.237683 | 3567.908300 | 1.036700e+07 | 242.325114 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 648000622 | 0.0050 | 1.505803e+10 | GS | apac | availability | 0 | 0.670988 | 0.611772 | -0.388228 | -0.116336 | 91197.013669 | 1.000000 | JP | 100 | -1.377995e+06 | 1.377995e+06 | 6971.305031 | 6971.305031 | 1.0 | 160310.061022 | 0.116336 | -9.246174e+05 | 4.677659e+03 | -811.012113 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @TECHT5 | 1.666945e+05 | 0.003321 | 0.00375 | 1.712615 | 0.000000 | -0.000000 | 0.003322 | 0.003322 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 12000 | 12000.0 | 13.891211 | 107.326100 | 3.360600e+06 | 46.391511 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 294238429 | 0.0050 | 4.087328e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.124927 | 25452.378682 | 1.000000 | HK | 500 | 1.666945e+05 | 1.666945e+05 | 0.000000 | 0.000000 | 0.0 | 20824.693265 | 0.124927 | 1.478268e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @ACCTO2 | -1.795349e+04 | -0.000358 | 0.00475 | -0.000000 | 0.017500 | 0.860784 | -0.000358 | -0.000358 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 17.953488 | 583.376710 | 3.285616e+06 | 59.434166 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 13401916 | 0.0200 | 2.406111e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.072021 | 9259.190763 | 1.000000 | TW | 1000 | -1.795349e+04 | 1.795349e+04 | 0.000000 | 0.000000 | 0.0 | 1293.021642 | 0.072021 | -2.538383e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @COCAC27 | -8.605641e+04 | -0.001714 | 0.00300 | -0.000000 | 0.005000 | 1.178855 | -0.001715 | -0.002016 | -0.000301 | 1.0 | 9.484196e-01 | -1000.0 | -5700 | -6700.0 | 15.097615 | 2296.599700 | 8.824000e+05 | 13.276465 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 21408522 | 0.0050 | 3.232176e+08 | GS | apac | availability | 1000 | 0.050908 | 0.339528 | -0.660472 | -0.128006 | 2379.550094 | 1.000000 | JP | 100 | -1.011540e+05 | 1.011540e+05 | -15097.615304 | 15097.615304 | -1.0 | 12948.360150 | 0.128006 | -5.149589e+03 | -7.685953e+02 | 1932.591067 | -1000.0 | -15097.615304 | NaN | NaN |
| 384 | @DAIKI4 | -3.734277e+04 | -0.000744 | 0.00300 | -0.000000 | 0.005000 | 0.511545 | -0.000744 | 0.000000 | 0.000744 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 124.475891 | 19014.555000 | 1.040400e+06 | 129.603924 | 6367.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 64390430 | 0.0050 | 8.015056e+09 | GS | apac | availability | 0 | 1.162063 | 1.085816 | 0.085816 | 0.069934 | 36485.622949 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 37342.767296 | 37342.767296 | 1.0 | 0.000000 | 0.069934 | 0.000000e+00 | 4.339465e+04 | 2611.531497 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @ITOCH7 | 6.228774e+04 | 0.001241 | 0.00300 | 0.511954 | 0.000000 | -0.000000 | 0.001241 | 0.001241 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 51.906447 | 7889.050800 | 2.141700e+06 | 110.691694 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 217064238 | 0.0050 | 1.126703e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | -0.012746 | 82265.982313 | 1.000000 | JP | 100 | 6.228774e+04 | 6.228774e+04 | 0.000000 | 0.000000 | 0.0 | -793.923020 | 0.012746 | 4.573450e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @JDHEA1 | -1.456005e+04 | -0.000290 | 0.00375 | -0.000000 | 0.005000 | 0.199453 | -0.000290 | -0.000290 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 3.640012 | 27.908906 | 1.414300e+07 | 50.769234 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 94701361 | 0.0050 | 3.447141e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.050437 | 3832.398259 | 1.000000 | XH | 2000 | -1.456005e+04 | 1.456005e+04 | 0.000000 | 0.000000 | 0.0 | -734.366998 | 0.050437 | -3.468587e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @KEYEN4 | 4.433962e+04 | 0.000883 | 0.00300 | 0.364435 | 0.000000 | -0.000000 | 0.000884 | 0.000884 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 443.396226 | 67991.750000 | 3.192000e+05 | 142.184006 | 6861.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 45634339 | 0.0050 | 2.023409e+10 | GS | apac | availability | 0 | 0.685958 | 0.776243 | -0.223757 | 0.020578 | 91661.763923 | 1.000000 | JP | 100 | 4.433962e+04 | 4.433962e+04 | 0.000000 | 0.000000 | 0.0 | 912.409309 | 0.020578 | 3.041510e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @KIKKO2 | 1.309237e+05 | 0.002608 | 0.00300 | 1.076086 | 0.000000 | -0.000000 | 0.002609 | 0.003822 | 0.001213 | 1.0 | 1.000000e+00 | 5300.0 | 11400 | 16700.0 | 11.484539 | 1739.200500 | 2.043300e+06 | 23.281632 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 160126286 | 0.0050 | 1.838977e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.032215 | 11133.295765 | 1.000000 | JP | 100 | 1.917918e+05 | 1.917918e+05 | 60868.055556 | 60868.055556 | 1.0 | 6178.626808 | 0.032215 | 9.072537e+04 | 2.879308e+04 | 1960.881562 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @KOMAT8 | -1.542348e+05 | -0.003072 | 0.00300 | -0.000000 | 0.005000 | 2.112805 | -0.003074 | 0.000000 | 0.003074 | 1.0 | 1.000000e+00 | 5600.0 | -5600 | 0.0 | 27.541929 | 4195.097700 | 3.176200e+06 | 87.293431 | 6301.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 146779803 | 0.0050 | 4.042599e+09 | GS | apac | availability | 0 | 0.763657 | 0.807404 | -0.192596 | 0.007610 | 26191.083048 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 154234.800839 | 154234.800839 | 1.0 | 0.000000 | 0.007610 | 0.000000e+00 | 1.177825e+05 | 1173.672503 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @MAKIT6 | 1.224319e+04 | 0.000244 | 0.00300 | 0.100629 | 0.000000 | -0.000000 | 0.000244 | 0.000244 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 30.607966 | 4691.097700 | 8.910000e+05 | 27.383176 | 6586.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 45663256 | 0.0050 | 1.397659e+09 | GS | apac | availability | 0 | 0.815609 | 0.848213 | -0.151787 | 0.056446 | 8570.766860 | 1.000000 | JP | 100 | 1.224319e+04 | 1.224319e+04 | 0.000000 | 0.000000 | 0.0 | 691.079116 | 0.056446 | 9.985658e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @MITSU62 | 1.910829e+05 | 0.003806 | 0.00300 | 1.570545 | 0.000000 | -0.000000 | 0.003808 | 0.003751 | -0.000057 | 1.0 | 1.000000e+00 | -200.0 | 13300 | 13100.0 | 14.367138 | 2201.187500 | 3.310000e+06 | 47.732774 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 239542360 | 0.0050 | 3.441538e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.074127 | 18264.601151 | 1.000000 | JP | 100 | 1.882095e+05 | 1.882095e+05 | -2873.427673 | 2873.427673 | -1.0 | 13951.376932 | 0.074127 | 1.058124e+05 | -1.615456e+03 | -212.998121 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @NINTE2 | -2.702437e+04 | -0.000538 | 0.00300 | -0.000000 | 0.005000 | 0.370197 | -0.000539 | -0.000539 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 54.048742 | 8259.906300 | 3.872200e+06 | 209.538844 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 230882826 | 0.0050 | 1.247893e+10 | GS | apac | availability | 0 | 0.446840 | 0.490409 | -0.509591 | -0.027445 | 70192.560928 | 1.000000 | JP | 100 | -2.702437e+04 | 2.702437e+04 | 0.000000 | 0.000000 | 0.0 | 741.692889 | 0.027445 | -1.207557e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @SONET1 | 2.189465e+04 | 0.000436 | 0.00300 | 0.179956 | 0.000000 | -0.000000 | 0.000436 | 0.000436 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 9.122773 | 1389.045500 | 4.688602e+06 | 42.666939 | 2413.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 95659487 | 0.0050 | 8.726797e+08 | GS | apac | availability | 0 | 0.883213 | 0.913393 | -0.086607 | 0.033262 | 4088.698348 | 1.000000 | JP | 100 | 2.189465e+04 | 2.189465e+04 | 0.000000 | 0.000000 | 0.0 | 728.250221 | 0.033262 | 1.933764e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @THINT1 | -1.966512e+04 | -0.000392 | 0.00475 | -0.000000 | 0.065000 | 3.502007 | -0.000392 | -0.000560 | -0.000168 | 1.0 | 5.608532e-04 | -3000.0 | -7000 | -10000.0 | 2.809303 | 91.609208 | 2.341000e+06 | 6.649834 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 3000 | 0.0975 | 8.427908e+03 | GS | apac | availability | 3000 | 0.429473 | 0.561018 | -0.438982 | -0.223210 | 246.785799 | 0.458254 | TW | 1000 | -2.809303e+04 | 2.809303e+04 | -8427.907628 | 8427.907628 | -1.0 | 6270.651061 | 0.223210 | -1.206519e+04 | -3.619556e+03 | 1881.195318 | -3000.0 | -8427.907628 | NaN | NaN |
| 395 | @WESTP10 | 3.379896e+05 | 0.006733 | 0.00350 | 3.240996 | 0.000000 | -0.000000 | 0.006736 | 0.006123 | -0.000613 | 1.0 | 1.000000e+00 | -1460.0 | 16045 | 14585.0 | 21.065102 | 31.918564 | 7.114832e+06 | 149.493246 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-11-12 | 2024-11-12 | 355382483 | 0.0050 | 7.486168e+09 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | 0.008839 | 72426.521816 | 1.000000 | AU | 1 | 3.072345e+05 | 3.072345e+05 | -30755.048285 | 30755.048285 | -1.0 | 2715.774651 | 0.008839 | 1.975772e+04 | -1.977804e+03 | -271.856770 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @WINTE17 | -1.751938e+04 | -0.000349 | 0.00475 | -0.000000 | 0.047500 | 2.279919 | -0.000349 | -0.000349 | 0.000000 | 1.0 | 5.136976e-01 | 0.0 | -5000 | -5000.0 | 3.503876 | 113.883110 | 5.210305e+06 | 18.398938 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-12 | 2024-11-12 | 7351688 | 0.0550 | 2.575940e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.152767 | 2424.642737 | 1.000000 | TW | 1000 | -1.751938e+04 | 1.751938e+04 | 0.000000 | 0.000000 | 0.0 | 2676.380356 | 0.152767 | 7.941248e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @ASIAN26 | 3.251191e+04 | 0.000648 | 0.01000 | 0.890737 | 0.000000 | -0.000000 | 0.000648 | 0.001015 | 0.000367 | 1.0 | 1.200955e-07 | 611.0 | 1079 | 1690.0 | 30.131520 | 2541.700000 | 8.855024e+06 | 266.668437 | ASPN.NS | NSE | IND | IN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008363 | 0.220045 | -0.779955 | 0.080893 | 25709.567900 | 1.000000 | IN | 1 | 5.092227e+04 | 5.092227e+04 | 18410.358668 | 18410.358668 | 1.0 | 4119.248289 | 0.080893 | -4.258491e+02 | -1.539608e+02 | 1489.266689 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @FUJIK9 | 4.257600e+04 | 0.000848 | 0.00300 | 0.349940 | 0.000000 | -0.000000 | 0.000848 | 0.000309 | -0.000540 | 1.0 | 1.000000e+00 | -700.0 | 1100 | 400.0 | 38.705451 | 5861.921900 | 2.359990e+07 | 906.320524 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 39978839 | 0.0050 | 1.547399e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.000502 | 11451.527065 | 1.000000 | JP | 100 | 1.548218e+04 | 1.548218e+04 | -27093.815514 | 27093.815514 | -1.0 | 7.777722 | 0.000502 | 1.720259e+04 | -3.010453e+04 | -13.611013 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @ITOEN1 | -4.281971e+03 | -0.000085 | 0.00300 | -0.000000 | 0.005000 | 0.058657 | -0.000085 | 0.000000 | 0.000085 | 1.0 | 5.570329e-01 | 200.0 | -200 | 0.0 | 21.409853 | 3282.410000 | 2.183000e+05 | 4.694380 | 2593.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 5549454 | 0.0050 | 1.188130e+08 | GS | apac | availability | 0 | 0.272604 | 0.501352 | -0.498648 | -0.100128 | 1397.575234 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4281.970650 | 4281.970650 | 1.0 | -0.000000 | 0.100128 | 0.000000e+00 | 1.167283e+03 | -428.743235 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @MINEB3 | 6.620086e+04 | 0.001319 | 0.00300 | 0.544117 | 0.000000 | -0.000000 | 0.001319 | 0.001319 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3900 | 3900.0 | 16.974581 | 2605.022800 | 1.816100e+06 | 30.994378 | 6479.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 73553815 | 0.0050 | 1.248545e+09 | GS | apac | availability | 0 | 1.093389 | 1.066359 | 0.066359 | 0.047370 | 7249.514217 | 1.000000 | JP | 100 | 6.620086e+04 | 6.620086e+04 | 0.000000 | 0.000000 | 0.0 | 3135.904525 | 0.047370 | 7.238332e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @NIPPO138 | -1.432980e+05 | -0.002855 | 0.00300 | -0.000000 | 0.005000 | 1.962986 | -0.002856 | -0.003063 | -0.000207 | 1.0 | 1.000000e+00 | -500.0 | -6900 | -7400.0 | 20.767820 | 3175.103100 | 3.180100e+06 | 66.150061 | 5401.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 106695773 | 0.0050 | 2.215839e+09 | GS | apac | availability | 500 | 0.581561 | 0.660797 | -0.339203 | -0.085355 | 22319.731419 | 1.000000 | JP | 100 | -1.536819e+05 | 1.536819e+05 | -10383.909853 | 10383.909853 | -1.0 | 13117.448803 | 0.085355 | -8.937535e+04 | -6.038875e+03 | 886.314108 | -500.0 | -10383.909853 | NaN | NaN |
| 402 | @NONGF1 | -1.666945e+04 | -0.000332 | 0.00375 | -0.000000 | 0.005000 | 0.228349 | -0.000332 | -0.000332 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 4.167362 | 32.328797 | 1.771306e+07 | 73.654513 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 12397591 | 0.0050 | 5.166526e+07 | GS | apac | availability | 0 | 1.395173 | 1.373709 | 0.373709 | 0.023553 | 15526.142696 | 1.000000 | XH | 2000 | -1.666945e+04 | 1.666945e+04 | 0.000000 | 0.000000 | 0.0 | -392.621959 | 0.023553 | -2.325677e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @NTNCO2 | 9.591195e+03 | 0.000191 | 0.00300 | 0.078832 | 0.000000 | -0.000000 | 0.000191 | 0.000226 | 0.000035 | 1.0 | 3.392478e-01 | 1100.0 | 6000 | 7100.0 | 1.598532 | 245.520100 | 3.394400e+06 | 5.459863 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 49198303 | 0.0050 | 7.864509e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | 0.018240 | 851.160250 | 1.000000 | JP | 100 | 1.134958e+04 | 1.134958e+04 | 1758.385744 | 1758.385744 | 1.0 | 207.012014 | 0.018240 | 9.414538e+03 | 1.458590e+03 | 32.072284 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @RECRU27 | -9.113208e+04 | -0.001815 | 0.00300 | -0.000000 | 0.005000 | 1.248385 | -0.001816 | -0.002076 | -0.000259 | 1.0 | 1.000000e+00 | -200.0 | -1400 | -1600.0 | 65.094340 | 9905.304700 | 3.644600e+06 | 236.509916 | 6098.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 381758348 | 0.0050 | 2.485031e+10 | GS | apac | availability | 200 | 0.619106 | 0.669084 | -0.330916 | -0.100100 | 107395.372152 | 1.000000 | JP | 100 | -1.041509e+05 | 1.041509e+05 | -13018.867925 | 13018.867925 | -1.0 | 10425.554164 | 0.100100 | -6.448049e+04 | -8.060062e+03 | 1303.194271 | -200.0 | -13018.867925 | NaN | NaN |
| 405 | @SAPPO6 | -4.733360e+03 | -0.000094 | 0.00300 | -0.000000 | 0.005000 | 0.064841 | -0.000094 | 0.000000 | 0.000094 | 1.0 | 1.000000e+00 | 100.0 | -100 | 0.0 | 47.333595 | 7194.562500 | 3.572000e+05 | 16.836332 | 2501.T | TYO | JPN | JP | True | 0 | 2024-11-12 | 2024-11-12 | 6660007 | 0.0050 | 3.152421e+08 | GS | apac | availability | 0 | 0.238136 | 0.468523 | -0.531477 | -0.108917 | 3729.617988 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4733.359539 | 4733.359539 | 1.0 | -0.000000 | 0.108917 | 0.000000e+00 | 1.127183e+03 | -515.544275 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @SUNTO1 | -5.240042e+04 | -0.001044 | 0.00300 | -0.000000 | 0.005000 | 0.717814 | -0.001044 | -0.001240 | -0.000196 | 1.0 | 1.000000e+00 | -300.0 | -1600 | -1900.0 | 32.750262 | 5027.004000 | 1.009000e+06 | 33.230130 | 2587.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 27801047 | 0.0050 | 9.104916e+08 | GS | apac | availability | 300 | 0.275833 | 0.493528 | -0.506472 | -0.055326 | 4149.130700 | 1.000000 | JP | 100 | -6.222550e+04 | 6.222550e+04 | -9825.078616 | 9825.078616 | -1.0 | 3442.700511 | 0.055326 | -1.716384e+04 | -2.710080e+03 | 543.584291 | -300.0 | -9825.078616 | NaN | NaN |
| 407 | @SYSME2 | -4.554507e+04 | -0.000907 | 0.00300 | -0.000000 | 0.005000 | 0.623905 | -0.000908 | -0.000908 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 20.702306 | 3156.072800 | 1.297500e+06 | 26.827859 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 88587642 | 0.0050 | 1.833968e+09 | GS | apac | availability | 0 | 0.572522 | 0.663908 | -0.336092 | -0.110048 | 10944.750209 | 1.000000 | JP | 100 | -4.554507e+04 | 4.554507e+04 | 0.000000 | 0.000000 | 0.0 | 5012.149351 | 0.110048 | -2.607554e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @UTDOS11 | -1.105331e+04 | -0.000220 | 0.00400 | -0.000000 | 0.005000 | 0.151415 | -0.000220 | -0.000220 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 27.633267 | 36.621399 | 5.491301e+06 | 151.624195 | UOBH.SI | SIN | SGP | SG | True | -1 | 2024-11-12 | 2024-11-12 | 95259753 | 0.0050 | 2.632338e+09 | GS | apac | availability | 0 | 0.126075 | 0.200610 | -0.799390 | -0.112522 | 42860.552831 | 1.000000 | SG | 100 | -1.105331e+04 | 1.105331e+04 | 0.000000 | 0.000000 | 0.0 | 1243.740307 | 0.112522 | -1.393548e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @AJINO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 100.0 | 0 | 100.0 | 40.428459 | 6152.004000 | 2.674400e+06 | 107.789043 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-12 | 2024-11-12 | 117263403 | 0.0050 | 4.740779e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.037715 | 20550.382252 | 1.000000 | JP | 100 | 4.042846e+03 | 4.042846e+03 | 4042.845912 | 4042.845912 | 1.0 | -152.475846 | 0.037715 | 1.863375e+03 | 1.863375e+03 | -152.475846 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @CHINA1646 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000224 | 0.000224 | 1.0 | 2.960337e-01 | 58000.0 | 0 | 58000.0 | 0.194220 | 1.514500 | 4.203722e+08 | 81.887859 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 76484021 | 0.0600 | 1.485471e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.257273 | 2266.182520 | 0.958663 | XH | 2000 | 1.126475e+04 | 1.126475e+04 | 11264.745282 | 11264.745282 | 1.0 | 2898.114576 | 0.257273 | 3.798476e+04 | 3.798476e+04 | 2898.114576 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @CHINA307 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 3000.0 | 0 | 3000.0 | 2.343499 | 17.901795 | 2.506253e+07 | 57.708246 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-12 | 2024-11-12 | 429760787 | 0.0050 | 1.007144e+09 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.144516 | 7176.984694 | 1.000000 | HK | 1000 | 7.030497e+03 | 7.030497e+03 | 7030.496944 | 7030.496944 | 1.0 | 1016.019947 | 0.144516 | 1.539883e+04 | 1.539883e+04 | 1016.019947 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @DAIIC31 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000256 | -0.000256 | 1.0 | 1.000000e+00 | -400.0 | 0 | -400.0 | 32.140985 | 4891.214900 | 3.387900e+06 | 108.562284 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 473668045 | 0.0050 | 1.522416e+10 | GS | apac | availability | 400 | 0.351772 | 0.484390 | -0.515610 | -0.049679 | 62579.592153 | 1.000000 | JP | 100 | -1.285639e+04 | 1.285639e+04 | -12856.394130 | 12856.394130 | -1.0 | 638.697138 | 0.049679 | -4.522522e+03 | -4.522522e+03 | 638.697138 | -400.0 | -12856.394130 | NaN | NaN |
| 413 | @GLOBA644 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.457705e-01 | 0.0 | 0 | 0.0 | 13.612403 | 435.773440 | 2.914000e+06 | 39.375002 | 6488.TWO | TPO | TWN | TW | True | 0 | 2024-11-12 | 2024-11-12 | 2380494 | 0.0450 | 3.240424e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.131664 | 3449.386931 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.131664 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @TOKYO61 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 3.085274e-01 | -500.0 | 0 | -500.0 | 9.905660 | 1512.552800 | 7.861000e+05 | 7.789687 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-12 | 2024-11-12 | 8110767 | 0.0050 | 8.034250e+07 | GS | apac | availability | 500 | 0.323749 | 0.500164 | -0.499836 | -0.074789 | 774.083940 | 0.999562 | JP | 100 | -4.952830e+03 | 4.952830e+03 | -4952.830189 | 4952.830189 | -1.0 | 370.415930 | 0.074789 | -1.603476e+03 | -1.603476e+03 | 370.415930 | -500.0 | -4952.830189 | NaN | NaN |
| 415 | @VITAS2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000314 | -0.000314 | 1.0 | 3.332265e-01 | -12000.0 | 0 | -12000.0 | 1.311948 | 9.942000 | 5.326926e+06 | 6.811877 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-12 | 2024-11-12 | 12745184 | 0.0050 | 1.672101e+07 | GS | apac | availability | 12000 | 1.327632 | 1.308658 | 0.308658 | -0.146741 | 1168.510812 | 0.260960 | HK | 2000 | -1.574337e+04 | 1.574337e+04 | -15743.372330 | 15743.372330 | -1.0 | 2310.203784 | 0.146741 | -2.090140e+04 | -2.090140e+04 | 2310.203784 | -12000.0 | -15743.372330 | NaN | NaN |
| 416 | @ADVAN315 | -9.971005e+05 | -0.019863 | 0.00775 | -0.000000 | 0.072500 | 198.054204 | -0.019871 | -0.019871 | 0.000000 | 1.0 | 1.009377e-01 | 0.0 | -29199 | -29199.0 | 34.148446 | 238.621010 | 2.167856e+07 | 720.573386 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 119122 | 0.1125 | 4.067831e+06 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.157309 | 15298.081322 | 1.000000 | CN | 100 | -9.971005e+05 | 9.971005e+05 | 0.000000 | 0.000000 | 0.0 | 156852.682717 | 0.157309 | -1.686583e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @AMOYD1 | 5.273544e+04 | 0.001051 | 0.00775 | 1.119725 | 0.000000 | -0.000000 | 0.001051 | 0.001096 | 0.000045 | 1.0 | 3.021950e-02 | 600.0 | 14100 | 14700.0 | 3.740102 | 26.626694 | 6.155457e+06 | 22.830562 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 405428 | 0.1650 | 1.516342e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.120754 | 1088.124030 | 1.000000 | CN | 100 | 5.497950e+04 | 5.497950e+04 | 2244.061221 | 2244.061221 | 1.0 | 6638.977842 | 0.120754 | 1.020735e+05 | 4.166264e+03 | 270.978687 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @ANDON1 | -2.174273e+04 | -0.000433 | 0.00775 | -0.000000 | 0.057500 | 3.425225 | -0.000433 | -0.000433 | 0.000000 | 1.0 | 4.343011e-04 | 0.0 | -3300 | -3300.0 | 6.588707 | 46.966996 | 1.313207e+07 | 85.914194 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.076679 | 1.127417 | 0.127417 | 0.012783 | 2456.892832 | 1.000000 | CN | 100 | -2.174273e+04 | 2.174273e+04 | 0.000000 | 0.000000 | 0.0 | -277.945609 | 0.012783 | -2.340995e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @ANHUI135 | -5.017445e+02 | -0.000010 | 0.00775 | -0.000000 | 0.152500 | 0.209633 | -0.000010 | -0.000330 | -0.000320 | 1.0 | 2.074891e-02 | -7300.0 | -200 | -7500.0 | 2.508723 | 17.487595 | 1.318851e+07 | 32.126603 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 414798 | 0.1750 | 1.040613e+06 | GS | connect | availability | 6400 | 1.922090 | 1.723055 | 0.723055 | -0.096881 | 611.365258 | 1.000000 | CN | 100 | -1.881542e+04 | 1.881542e+04 | -18313.674865 | 18313.674865 | -1.0 | 1822.859928 | 0.096881 | -3.616493e+04 | -3.520053e+04 | 1774.250330 | -7300.0 | -18313.674865 | 900.0 | 2257.850326 |
| 420 | @ANHUI137 | -4.111353e+02 | -0.000008 | 0.00775 | -0.000000 | 0.095000 | 0.107008 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 1.558335e-02 | 0.0 | -78 | -78.0 | 5.270965 | 37.310502 | 7.099430e+06 | 36.897218 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 148265 | 0.1950 | 7.814996e+05 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.019762 | 1197.820690 | 1.000000 | CN | 100 | -4.111353e+02 | 4.111353e+02 | 0.000000 | 0.000000 | 0.0 | 8.124791 | 0.019762 | -7.794873e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @ANHUI43 | -1.539295e+06 | -0.030663 | 0.00775 | -0.000000 | 0.130000 | 548.242008 | -0.030676 | -0.030676 | 0.000000 | 1.0 | 2.928796e-01 | 0.0 | -215200 | -215200.0 | 7.152857 | 50.532105 | 1.628268e+08 | 1146.126036 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1839424 | 0.1425 | 1.315714e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.090927 | 14881.958516 | 1.000000 | CN | 100 | -1.539295e+06 | 1.539295e+06 | 0.000000 | 0.000000 | 0.0 | 139963.618405 | 0.090927 | -2.444077e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @APPOT1 | 3.270004e+04 | 0.000651 | 0.00775 | 0.694316 | 0.000000 | -0.000000 | 0.000652 | 0.000652 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13100 | 13100.0 | 2.496186 | 17.633194 | 1.323379e+07 | 32.505314 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.093194 | 1.811272 | 0.811272 | 0.049015 | 882.786790 | 1.000000 | CN | 100 | 3.270004e+04 | 3.270004e+04 | 0.000000 | 0.000000 | 0.0 | 1602.782120 | 0.049015 | 6.844754e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @ASRAA1 | -8.105659e+04 | -0.001615 | 0.00775 | -0.000000 | 0.085956 | 19.088552 | -0.001615 | -0.001615 | 0.000000 | 1.0 | 2.932728e-02 | 0.0 | -12837 | -12837.0 | 6.314294 | 44.831101 | 9.640820e+06 | 60.204981 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 220217 | 0.1250 | 1.390515e+06 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.045535 | 1848.891904 | 1.000000 | CN | 100 | -8.105659e+04 | 8.105659e+04 | 0.000000 | 0.000000 | 0.0 | 3690.919780 | 0.045535 | -1.603327e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @AUTEK1 | 1.234108e+05 | 0.002458 | 0.00775 | 2.620366 | 0.000000 | -0.000000 | 0.002459 | 0.002459 | 0.000000 | 1.0 | 4.384302e-03 | 0.0 | 42800 | 42800.0 | 2.883429 | 20.362900 | 1.654362e+07 | 46.925539 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 76281 | 0.1800 | 2.199509e+05 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.093885 | 2223.535675 | 1.000000 | CN | 100 | 1.234108e+05 | 1.234108e+05 | 0.000000 | 0.000000 | 0.0 | 11586.440709 | 0.093885 | 3.053891e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @AVARY1 | 1.999470e+05 | 0.003983 | 0.00775 | 4.245451 | 0.000000 | -0.000000 | 0.003985 | 0.003985 | 0.000000 | 1.0 | 1.342800e-01 | 0.0 | 41000 | 41000.0 | 4.876757 | 34.881104 | 3.649095e+07 | 177.302328 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1381661 | 0.1275 | 6.738025e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.148290 | 3165.976007 | 1.000000 | CN | 100 | 1.999470e+05 | 1.999470e+05 | 0.000000 | 0.000000 | 0.0 | 29650.052601 | 0.148290 | 2.620562e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @BAOJI3 | 1.103794e+05 | 0.002199 | 0.00775 | 2.343672 | 0.000000 | -0.000000 | 0.002200 | 0.002181 | -0.000018 | 1.0 | 2.322519e-02 | -200.0 | 24100 | 23900.0 | 4.580057 | 32.644700 | 1.023056e+07 | 46.521202 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 254445 | 0.0675 | 1.165373e+06 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.032583 | 1137.889015 | 1.000000 | CN | 100 | 1.094634e+05 | 1.094634e+05 | -916.011483 | 916.011483 | -1.0 | 3566.674859 | 0.032583 | 1.703466e+05 | -1.425494e+03 | -29.846652 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @BEIJI117 | -3.530641e+04 | -0.000703 | 0.00775 | -0.000000 | 0.214329 | 20.731988 | -0.000704 | -0.000704 | 0.000000 | 1.0 | 7.046055e-04 | 0.0 | -43327 | -43327.0 | 0.814882 | 5.778500 | 6.541079e+07 | 52.650626 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.077531 | 514.244609 | 1.000000 | CN | 100 | -3.530641e+04 | 3.530641e+04 | 0.000000 | 0.000000 | 0.0 | 2737.328972 | 0.077531 | -8.051229e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @BEIJI128 | -2.655764e+04 | -0.000529 | 0.00775 | -0.000000 | 0.162500 | 11.823608 | -0.000529 | -0.000529 | 0.000000 | 1.0 | 7.273477e-04 | 0.0 | -28800 | -28800.0 | 0.922140 | 6.564400 | 8.764531e+07 | 80.142478 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 10725 | 0.2150 | 9.889955e+03 | GS | connect | availability | 0 | 1.816230 | 1.684502 | 0.684502 | -0.035256 | 1336.942109 | 1.000000 | CN | 100 | -2.655764e+04 | 2.655764e+04 | 0.000000 | 0.000000 | 0.0 | 936.313919 | 0.035256 | -4.823478e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @BEIJI136 | 4.326837e+05 | 0.008619 | 0.00775 | 9.187120 | 0.000000 | -0.000000 | 0.008623 | 0.008623 | 0.000000 | 1.0 | 8.636067e-02 | 0.0 | 256500 | 256500.0 | 1.686876 | 12.032401 | 1.162428e+08 | 194.830623 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2568929 | 0.1450 | 4.333465e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.096131 | 2243.914313 | 1.000000 | CN | 100 | 4.326837e+05 | 4.326837e+05 | 0.000000 | 0.000000 | 0.0 | 41594.439581 | 0.096131 | 8.119362e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @BEIJI14 | 1.511878e+05 | 0.003012 | 0.00775 | 3.210152 | 0.000000 | -0.000000 | 0.003013 | 0.003013 | 0.000000 | 1.0 | 3.024242e-02 | 0.0 | 50600 | 50600.0 | 2.987902 | 21.325806 | 2.104511e+07 | 62.516650 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 507879 | 0.0250 | 1.517492e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.105492 | 1242.153187 | 1.000000 | CN | 100 | 1.511878e+05 | 1.511878e+05 | 0.000000 | 0.000000 | 0.0 | 15949.078775 | 0.105492 | 1.402191e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @BEIJI165 | -3.641020e+05 | -0.007253 | 0.00775 | -0.000000 | 0.092500 | 92.272419 | -0.007256 | -0.007572 | -0.000316 | 1.0 | 2.379985e-02 | -23100.0 | -461000 | -484100.0 | 0.789809 | 5.589100 | 5.070261e+07 | 39.474006 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1051022 | 0.0725 | 8.301067e+05 | GS | connect | availability | 20100 | 1.769719 | 1.597101 | 0.597101 | -0.064195 | 1212.416055 | 1.000000 | CN | 100 | -3.823466e+05 | 3.823466e+05 | -18244.589392 | 18244.589392 | -1.0 | 24544.831367 | 0.064195 | -6.766461e+05 | -3.228780e+04 | 1171.215874 | -23100.0 | -18244.589392 | 3000.0 | 2369.427194 |
| 432 | @BEIJI306 | 4.976566e+05 | 0.009913 | 0.00775 | 10.566682 | 0.000000 | -0.000000 | 0.009918 | 0.010037 | 0.000119 | 1.0 | 8.875437e-03 | 400.0 | 33200 | 33600.0 | 14.989658 | 107.535210 | 2.742681e+07 | 410.832772 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 29708 | 0.1825 | 4.453128e+05 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.316454 | 3678.253373 | 1.000000 | CN | 100 | 5.036525e+05 | 5.036525e+05 | 5995.863128 | 5995.863128 | 1.0 | 159382.987543 | 0.316454 | 1.684873e+06 | 2.005801e+04 | 1897.416518 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @BEIJI318 | -6.790686e+04 | -0.001353 | 0.00775 | -0.000000 | 0.207500 | 38.604586 | -0.001353 | -0.001416 | -0.000062 | 1.0 | 2.354067e-02 | -300.0 | -6500 | -6800.0 | 10.447210 | 74.252305 | 5.047856e+06 | 52.210271 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 106564 | 0.2075 | 1.113296e+06 | GS | connect | availability | 300 | 1.446678 | 1.360542 | 0.360542 | -0.018191 | 5815.481751 | 1.000000 | CN | 100 | -7.104103e+04 | 7.104103e+04 | -3134.162899 | 3134.162899 | -1.0 | 1292.285736 | 0.018191 | -1.027735e+05 | -4.534125e+03 | 57.012606 | -300.0 | -3134.162899 | 0.0 | 0.000000 |
| 434 | @BEIJI33 | 3.977733e+05 | 0.007924 | 0.00775 | 8.445872 | 0.000000 | -0.000000 | 0.007927 | 0.007927 | 0.000000 | 1.0 | 6.800782e-03 | 0.0 | 190500 | 190500.0 | 2.088049 | 14.918200 | 1.524697e+07 | 31.683934 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 163410 | 0.1050 | 3.412081e+05 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.146817 | 1235.706393 | 1.000000 | CN | 100 | 3.977733e+05 | 3.977733e+05 | 0.000000 | 0.000000 | 0.0 | 58399.955187 | 0.146817 | 6.017666e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @BEIJI39 | -6.036125e+05 | -0.012024 | 0.00775 | -0.000000 | 0.057500 | 95.089643 | -0.012029 | -0.012029 | 0.000000 | 1.0 | 1.203012e-02 | 0.0 | -313100 | -313100.0 | 1.927859 | 13.236801 | 1.078432e+08 | 198.845063 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.103364 | 4084.243567 | 1.000000 | CN | 100 | -6.036125e+05 | 6.036125e+05 | 0.000000 | 0.000000 | 0.0 | 62392.006055 | 0.103364 | -1.167365e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @BEIJI92 | -2.592357e+05 | -0.005164 | 0.00775 | -0.000000 | 0.177500 | 126.066677 | -0.005166 | -0.005226 | -0.000060 | 1.0 | 2.201213e-02 | -400.0 | -34400 | -34800.0 | 7.535922 | 53.232193 | 6.763719e+07 | 501.532347 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 112165 | 0.1825 | 8.452666e+05 | GS | connect | availability | 400 | 1.983424 | 1.775332 | 0.775332 | -0.071229 | 2939.051725 | 1.000000 | CN | 100 | -2.622501e+05 | 2.622501e+05 | -3014.368619 | 3014.368619 | -1.0 | 18679.928081 | 0.071229 | -5.201532e+05 | -5.978772e+03 | 214.711817 | -400.0 | -3014.368619 | 0.0 | 0.000000 |
| 437 | @BEIJI94 | -7.436540e+05 | -0.014814 | 0.00775 | -0.000000 | 0.080000 | 162.992650 | -0.014820 | -0.015097 | -0.000277 | 1.0 | 1.318268e-01 | -5700.0 | -267200 | -272900.0 | 2.783136 | 19.527497 | 6.998356e+07 | 190.362621 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2109587 | 0.0550 | 5.871268e+06 | GS | connect | availability | 5000 | 1.802254 | 1.661351 | 0.661351 | -0.082750 | 2610.982707 | 1.000000 | CN | 100 | -7.595178e+05 | 7.595178e+05 | -15863.875755 | 15863.875755 | -1.0 | 62849.961426 | 0.082750 | -1.368844e+06 | -2.859074e+04 | 1312.732796 | -5700.0 | -15863.875755 | 700.0 | 1948.195268 |
| 438 | @BEIXI1 | 2.578789e+05 | 0.005137 | 0.00775 | 5.475511 | 0.000000 | -0.000000 | 0.005139 | 0.005139 | 0.000000 | 1.0 | 3.755116e-02 | 0.0 | 61200 | 61200.0 | 4.213708 | 30.143006 | 2.512287e+07 | 105.486017 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 447169 | 0.0850 | 1.884240e+06 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.164967 | 3915.503487 | 1.000000 | CN | 100 | 2.578789e+05 | 2.578789e+05 | 0.000000 | 0.000000 | 0.0 | 42541.545616 | 0.164967 | 3.582396e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @BIOTH1 | -1.529135e+05 | -0.003046 | 0.00775 | -0.000000 | 0.127500 | 53.414980 | -0.003047 | -0.003047 | 0.000000 | 1.0 | 8.338873e-03 | 0.0 | -44697 | -44697.0 | 3.421113 | 24.282197 | 3.171684e+06 | 10.727955 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 77599 | 0.1750 | 2.654749e+05 | GS | connect | availability | 0 | 2.039527 | 1.854887 | 0.854887 | -0.103686 | 623.310303 | 1.000000 | CN | 100 | -1.529135e+05 | 1.529135e+05 | 0.000000 | 0.000000 | 0.0 | 15854.917743 | 0.103686 | -3.118712e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @BRIGH82 | -2.242391e+04 | -0.000447 | 0.00775 | -0.000000 | 0.097500 | 5.989948 | -0.000447 | -0.000447 | 0.000000 | 1.0 | 4.478759e-04 | 0.0 | -4527 | -4527.0 | 4.953370 | 33.876206 | 3.105459e+07 | 146.541156 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.017254 | 1967.075219 | 1.000000 | CN | 100 | -2.242391e+04 | 2.242391e+04 | 0.000000 | 0.000000 | 0.0 | 386.903120 | 0.017254 | -4.793779e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @CANSI4 | -3.948976e+04 | -0.000787 | 0.00775 | -0.000000 | 0.172500 | 18.662967 | -0.000787 | -0.000787 | 0.000000 | 1.0 | 7.879735e-04 | 0.0 | -3844 | -3844.0 | 10.273090 | 68.034394 | 7.250141e+06 | 68.709062 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.088807 | 1179.135557 | 1.000000 | CN | 100 | -3.948976e+04 | 3.948976e+04 | 0.000000 | 0.000000 | 0.0 | 3506.951796 | 0.088807 | -8.677592e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @CECEP2 | 5.725183e+04 | 0.001140 | 0.00775 | 1.215621 | 0.000000 | -0.000000 | 0.001141 | 0.001141 | 0.000000 | 1.0 | 5.066440e-02 | 0.0 | 121600 | 121600.0 | 0.470821 | 3.370900 | 7.855175e+07 | 36.884237 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 5399616 | 0.0525 | 2.542252e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.091528 | 1585.062407 | 1.000000 | CN | 100 | 5.725183e+04 | 5.725183e+04 | 0.000000 | 0.000000 | 0.0 | 5240.147643 | 0.091528 | 6.632918e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @CHANG25 | -1.636744e+05 | -0.003260 | 0.00775 | -0.000000 | 0.147500 | 66.142376 | -0.003262 | -0.003007 | 0.000254 | 1.0 | 3.262792e-03 | 12400.0 | -159000 | -146600.0 | 1.029398 | 7.354700 | 8.419469e+07 | 86.255879 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | 0.033860 | 4455.830629 | 1.000000 | CN | 100 | -1.509098e+05 | 1.509098e+05 | 12764.540755 | 12764.540755 | 1.0 | -5109.786062 | 0.033860 | -1.664382e+05 | 1.407799e+04 | 432.205642 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @CHANG69 | 7.341840e+04 | 0.001463 | 0.00775 | 1.558884 | 0.000000 | -0.000000 | 0.001463 | 0.001463 | 0.000000 | 1.0 | 8.443095e-03 | 0.0 | 24300 | 24300.0 | 3.021333 | 21.494507 | 7.925950e+07 | 237.310997 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 140209 | 0.1750 | 4.236181e+05 | GS | connect | availability | 0 | 1.769001 | 1.635277 | 0.635277 | 0.069712 | 911.762535 | 1.000000 | CN | 100 | 7.341840e+04 | 7.341840e+04 | 0.000000 | 0.000000 | 0.0 | 5118.158466 | 0.069712 | 1.298772e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @CHENG42 | 5.253387e+05 | 0.010465 | 0.00775 | 11.154451 | 0.000000 | -0.000000 | 0.010469 | 0.010952 | 0.000482 | 1.0 | 1.554223e-02 | 32300.0 | 701000 | 733300.0 | 0.749413 | 5.321200 | 3.694938e+07 | 27.387715 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1040611 | 0.0525 | 7.798476e+05 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.167790 | 805.170112 | 1.000000 | CN | 100 | 5.495447e+05 | 5.495447e+05 | 24206.046396 | 24206.046396 | 1.0 | 92208.162349 | 0.167790 | 6.491667e+05 | 2.859414e+04 | 4061.535039 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @CHENZ1 | 4.440857e+05 | 0.008846 | 0.00775 | 9.429218 | 0.000000 | -0.000000 | 0.008850 | 0.008850 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 192400 | 192400.0 | 2.308138 | 16.486100 | 4.070311e+07 | 93.472644 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.108534 | 1803.406527 | 1.000000 | CN | 100 | 4.440857e+05 | 4.440857e+05 | 0.000000 | 0.000000 | 0.0 | 48198.590569 | 0.108534 | 6.091617e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @CHINA119 | -1.076954e+05 | -0.002145 | 0.00775 | -0.000000 | 0.105000 | 30.980873 | -0.002146 | -0.002146 | 0.000000 | 1.0 | 1.421686e-02 | 0.0 | -89900 | -89900.0 | 1.197947 | 8.576300 | 2.913124e+07 | 34.801499 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 505570 | 0.1050 | 6.056459e+05 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.009411 | 839.095175 | 1.000000 | CN | 100 | -1.076954e+05 | 1.076954e+05 | 0.000000 | 0.000000 | 0.0 | 1013.496565 | 0.009411 | -1.442799e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @CHINA130 | -1.082167e+06 | -0.021557 | 0.00775 | -0.000000 | 0.040000 | 118.593671 | -0.021566 | -0.021566 | 0.000000 | 1.0 | 1.127181e-01 | 0.0 | -678500 | -678500.0 | 1.594941 | 11.407700 | 4.589019e+07 | 72.921732 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2867752 | 0.0625 | 4.573894e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.015752 | 3639.315728 | 1.000000 | CN | 100 | -1.082167e+06 | 1.082167e+06 | 0.000000 | 0.000000 | 0.0 | 17046.837906 | 0.015752 | -1.493194e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @CHINA161 | -8.071556e+04 | -0.001608 | 0.00775 | -0.000000 | 0.025000 | 5.528463 | -0.001609 | -0.001609 | 0.000000 | 1.0 | 2.792523e-02 | 0.0 | -67300 | -67300.0 | 1.199340 | 8.589300 | 3.703240e+07 | 44.307651 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1101024 | 0.1450 | 1.320502e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.066111 | 2126.508098 | 1.000000 | CN | 100 | -8.071556e+04 | 8.071556e+04 | 0.000000 | 0.000000 | 0.0 | -5336.179435 | 0.066111 | -9.928058e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @CHINA2022 | -2.078131e+05 | -0.004140 | 0.00775 | -0.000000 | 0.092500 | 52.664966 | -0.004141 | -0.004141 | 0.000000 | 1.0 | 5.516282e-02 | 0.0 | -123500 | -123500.0 | 1.682697 | 12.002100 | 2.135779e+07 | 35.706942 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1521466 | 0.0675 | 2.560167e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.047184 | 1036.727128 | 1.000000 | CN | 100 | -2.078131e+05 | 2.078131e+05 | 0.000000 | 0.000000 | 0.0 | 9805.390352 | 0.047184 | -2.450576e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @CHINA2417 | 1.687387e+05 | 0.003361 | 0.00775 | 3.582809 | 0.000000 | -0.000000 | 0.003363 | 0.003363 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 173300 | 173300.0 | 0.973680 | 6.869200 | 7.556106e+07 | 72.300825 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.133293 | 1930.645683 | 1.000000 | CN | 100 | 1.687387e+05 | 1.687387e+05 | 0.000000 | 0.000000 | 0.0 | 22491.667960 | 0.133293 | 1.729647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @CHINA2460 | -1.999847e+05 | -0.003984 | 0.00775 | -0.000000 | 0.022500 | 12.327823 | -0.003985 | -0.003985 | 0.000000 | 1.0 | 2.051140e-01 | 0.0 | -498500 | -498500.0 | 0.401173 | 2.879200 | 1.693898e+08 | 67.935693 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 25157324 | 0.0300 | 1.009244e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.060021 | 6136.559139 | 1.000000 | CN | 100 | -1.999847e+05 | 1.999847e+05 | 0.000000 | 0.000000 | 0.0 | -12003.293864 | 0.060021 | -1.365019e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @CHINA270 | 2.435516e+05 | 0.004852 | 0.00775 | 5.171301 | 0.000000 | -0.000000 | 0.004854 | 0.005902 | 0.001048 | 1.0 | 1.836387e-01 | 61400.0 | 284300 | 345700.0 | 0.856671 | 6.132600 | 1.020736e+08 | 87.196136 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 10756529 | 0.1400 | 9.214808e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.149199 | 3463.584661 | 1.000000 | CN | 100 | 2.961512e+05 | 2.961512e+05 | 52599.608653 | 52599.608653 | 1.0 | 44185.338858 | 0.149199 | 3.374936e+05 | 5.994246e+04 | 7847.786537 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @CHINA2966 | 1.729732e+05 | 0.003446 | 0.00775 | 3.672718 | 0.000000 | -0.000000 | 0.003447 | 0.002261 | -0.001186 | 1.0 | 1.183482e-02 | -47800.0 | 138900 | 91100.0 | 1.245307 | 8.887600 | 2.551160e+07 | 31.583574 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 476840 | 0.1675 | 5.938124e+05 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.090787 | 1046.058760 | 1.000000 | CN | 100 | 1.134475e+05 | 1.134475e+05 | -59525.690675 | 59525.690675 | -1.0 | 10299.610526 | 0.090787 | 1.381093e+05 | -7.246567e+04 | -5404.186423 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @CHINA337 | -7.591039e+04 | -0.001512 | 0.00775 | -0.000000 | 0.130000 | 27.036577 | -0.001513 | -0.001513 | 0.000000 | 1.0 | 2.150693e-03 | 0.0 | -42212 | -42212.0 | 1.798313 | 12.852801 | 4.539122e+07 | 81.265954 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 17772 | 0.1450 | 3.195962e+04 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.045185 | 2374.518619 | 1.000000 | CN | 100 | -7.591039e+04 | 7.591039e+04 | 0.000000 | 0.000000 | 0.0 | -3429.995949 | 0.045185 | -8.840667e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @CHINA338 | -4.724632e+05 | -0.009412 | 0.00775 | -0.000000 | 0.180000 | 232.995563 | -0.009416 | -0.009416 | 0.000000 | 1.0 | 9.416506e-03 | 0.0 | -51500 | -51500.0 | 9.174043 | 67.984208 | 1.649088e+08 | 1561.676136 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.704842 | 1.594988 | 0.594988 | -0.097466 | 4991.679978 | 1.000000 | CN | 100 | -4.724632e+05 | 4.724632e+05 | 0.000000 | 0.000000 | 0.0 | 46049.112625 | 0.097466 | -8.054750e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @CHINA532 | -2.010336e+04 | -0.000400 | 0.00775 | -0.000000 | 0.062500 | 3.442356 | -0.000401 | -0.000401 | 0.000000 | 1.0 | 3.553138e-01 | 0.0 | -21900 | -21900.0 | 0.917962 | 6.606200 | 6.921438e+07 | 63.692323 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 19400852 | 0.0700 | 1.780924e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.052376 | 3201.745108 | 1.000000 | CN | 100 | -2.010336e+04 | 2.010336e+04 | 0.000000 | 0.000000 | 0.0 | -1052.924111 | 0.052376 | -1.236084e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @CHINA638 | -6.020602e+04 | -0.001199 | 0.00775 | -0.000000 | 0.012500 | 2.061850 | -0.001200 | -0.001200 | 0.000000 | 1.0 | 2.621134e-02 | 0.0 | -27600 | -27600.0 | 2.181377 | 15.502800 | 1.382935e+07 | 29.864209 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 575329 | 0.0325 | 1.255010e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.069356 | 6457.893386 | 1.000000 | CN | 100 | -6.020602e+04 | 6.020602e+04 | 0.000000 | 0.000000 | 0.0 | -4175.627991 | 0.069356 | -5.855005e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @CHINA696 | -9.294673e+01 | -0.000002 | 0.00775 | -0.000000 | 0.005000 | 0.001273 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 2.891477e-01 | 0.0 | -99 | -99.0 | 0.938856 | 6.713800 | 1.201609e+08 | 112.375282 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 15453998 | 0.0150 | 1.450908e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.074256 | 8293.473894 | 1.000000 | CN | 100 | -9.294673e+01 | 9.294673e+01 | 0.000000 | 0.000000 | 0.0 | -6.901868 | 0.074256 | -9.457628e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @CHONG10 | -4.923408e+04 | -0.000981 | 0.00775 | -0.000000 | 0.085000 | 11.465470 | -0.000981 | -0.000981 | 0.000000 | 1.0 | 2.260143e-02 | 0.0 | -61900 | -61900.0 | 0.795381 | 5.665100 | 3.400416e+07 | 26.833588 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1363924 | 0.0975 | 1.084839e+06 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.005205 | 618.554397 | 1.000000 | CN | 100 | -4.923408e+04 | 4.923408e+04 | 0.000000 | 0.000000 | 0.0 | 256.245053 | 0.005205 | -5.241365e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @CHONG25 | 2.622459e+05 | 0.005224 | 0.00775 | 5.568234 | 0.000000 | -0.000000 | 0.005226 | 0.005226 | 0.000000 | 1.0 | 7.739714e-02 | 0.0 | 114100 | 114100.0 | 2.298386 | 16.381302 | 4.177327e+07 | 95.320409 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1689743 | 0.1575 | 3.883682e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.126986 | 4531.205187 | 1.000000 | CN | 100 | 2.622459e+05 | 2.622459e+05 | 0.000000 | 0.000000 | 0.0 | 33301.666520 | 0.126986 | 1.697459e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @CHONG33 | 6.261263e+05 | 0.012473 | 0.00775 | 13.294464 | 0.000000 | -0.000000 | 0.012478 | 0.012769 | 0.000291 | 1.0 | 1.640487e-02 | 9000.0 | 385500 | 394500.0 | 1.624193 | 11.616500 | 2.703499e+07 | 43.746221 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 506796 | 0.1725 | 8.231344e+05 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.170401 | 1447.472348 | 1.000000 | CN | 100 | 6.407441e+05 | 6.407441e+05 | 14617.735763 | 14617.735763 | 1.0 | 109183.459240 | 0.170401 | 8.531563e+05 | 1.946364e+04 | 2490.877397 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @CHONG53 | 1.273239e+05 | 0.002536 | 0.00775 | 2.703453 | 0.000000 | -0.000000 | 0.002537 | 0.002537 | 0.000000 | 1.0 | 1.033500e-02 | 0.0 | 42200 | 42200.0 | 3.017155 | 21.500397 | 8.834180e+06 | 26.457681 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 171868 | 0.2225 | 5.185523e+05 | GS | connect | availability | 0 | 1.449924 | 1.411962 | 0.411962 | 0.129454 | 712.559535 | 1.000000 | CN | 100 | 1.273239e+05 | 1.273239e+05 | 0.000000 | 0.000000 | 0.0 | 16482.583996 | 0.129454 | 1.846101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @CIMCV2 | 5.239719e+05 | 0.010438 | 0.00775 | 11.125431 | 0.000000 | -0.000000 | 0.010442 | 0.010442 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 355200 | 355200.0 | 1.475146 | 10.491500 | 2.940170e+07 | 42.968389 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.121742 | 1072.195931 | 1.000000 | CN | 100 | 5.239719e+05 | 5.239719e+05 | 0.000000 | 0.000000 | 0.0 | 63789.276267 | 0.121742 | 7.916809e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @CNGRA1 | -1.113568e+05 | -0.002218 | 0.00775 | -0.000000 | 0.072500 | 22.118818 | -0.002219 | -0.002219 | 0.000000 | 1.0 | 4.264420e-03 | 0.0 | -17100 | -17100.0 | 6.512094 | 45.487397 | 2.087513e+07 | 132.269375 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 15752 | 0.1475 | 1.025785e+05 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.002740 | 2990.184147 | 1.000000 | CN | 100 | -1.113568e+05 | 1.113568e+05 | 0.000000 | 0.000000 | 0.0 | -305.112444 | 0.002740 | -2.216826e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CNNCH1 | -5.275423e+04 | -0.001051 | 0.00775 | -0.000000 | 0.082500 | 11.923902 | -0.001051 | -0.001051 | 0.000000 | 1.0 | 4.252072e-02 | 0.0 | -78900 | -78900.0 | 0.668621 | 4.698100 | 1.102142e+08 | 72.127159 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3112156 | 0.1375 | 2.080854e+06 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | -0.008166 | 2588.250094 | 1.000000 | CN | 100 | -5.275423e+04 | 5.275423e+04 | 0.000000 | 0.000000 | 0.0 | 430.797644 | 0.008166 | -1.034241e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @COMMU65 | -6.453870e+04 | -0.001286 | 0.00775 | -0.000000 | 0.087500 | 15.471605 | -0.001286 | -0.001286 | 0.000000 | 1.0 | 1.287162e-03 | 0.0 | -23400 | -23400.0 | 2.758064 | 19.723404 | 3.081102e+07 | 84.649995 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.055489 | 1107.197175 | 1.000000 | CN | 100 | -6.453870e+04 | 6.453870e+04 | 0.000000 | 0.000000 | 0.0 | 3581.188888 | 0.055489 | -9.940679e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @COSCO13 | -3.950885e+04 | -0.000787 | 0.00775 | -0.000000 | 0.140000 | 15.154079 | -0.000787 | -0.000787 | 0.000000 | 1.0 | 7.883540e-04 | 0.0 | -15200 | -15200.0 | 2.599266 | 18.726105 | 4.442540e+07 | 115.882495 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | -0.005031 | 1620.699856 | 1.000000 | CN | 100 | -3.950885e+04 | 3.950885e+04 | 0.000000 | 0.000000 | 0.0 | 198.780531 | 0.005031 | -7.851268e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CSPAP1 | -3.755061e+04 | -0.000748 | 0.00775 | -0.000000 | 0.152500 | 15.688955 | -0.000748 | -0.000748 | 0.000000 | 1.0 | 4.164262e-02 | 0.0 | -35800 | -35800.0 | 1.048900 | 7.461900 | 1.588384e+07 | 16.509886 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1956331 | 0.1725 | 2.051995e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.028926 | 696.037345 | 1.000000 | CN | 100 | -3.755061e+04 | 3.755061e+04 | 0.000000 | 0.000000 | 0.0 | -1086.172120 | 0.028926 | -5.844776e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @DALIA6 | 1.549519e+05 | 0.003087 | 0.00775 | 3.290076 | 0.000000 | -0.000000 | 0.003088 | 0.003060 | -0.000028 | 1.0 | 1.570535e-02 | -600.0 | 65900 | 65300.0 | 2.351319 | 16.666398 | 3.633618e+07 | 84.356784 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 335145 | 0.1050 | 7.880329e+05 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.113258 | 4050.610699 | 1.000000 | CN | 100 | 1.535412e+05 | 1.535412e+05 | -1410.791611 | 1410.791611 | -1.0 | 17389.688153 | 0.113258 | 1.393468e+05 | -1.280369e+03 | -159.782740 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @DONGX2 | -3.935506e+04 | -0.000784 | 0.00775 | -0.000000 | 0.057500 | 6.199769 | -0.000784 | 0.000000 | 0.000784 | 1.0 | 1.266835e-01 | 21600.0 | -21600 | 0.0 | 1.821993 | 13.193201 | 1.514611e+08 | 278.349373 | 601198.SH | SHA | CHN | CN | True | 0 | 2024-11-12 | 2024-11-12 | 3467345 | 0.0975 | 6.317480e+06 | GS | connect | availability | 0 | 1.554215 | 1.466785 | 0.466785 | 0.088044 | 5889.494146 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 39355.056695 | 39355.056695 | 1.0 | 0.000000 | 0.088044 | 0.000000e+00 | 6.116621e+04 | 3464.986488 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @EDIFI2 | 1.564858e+05 | 0.003117 | 0.00775 | 3.322644 | 0.000000 | -0.000000 | 0.003119 | 0.003119 | 0.000000 | 1.0 | 3.991873e-02 | 0.0 | 71600 | 71600.0 | 2.185556 | 15.336800 | 6.312559e+07 | 134.858779 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 916491 | 0.1725 | 2.003043e+06 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.059198 | 1943.193459 | 1.000000 | CN | 100 | 1.564858e+05 | 1.564858e+05 | 0.000000 | 0.000000 | 0.0 | 9263.692661 | 0.059198 | 3.190799e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @FARAS1 | -3.744720e+04 | -0.000746 | 0.00775 | -0.000000 | 0.085000 | 8.720580 | -0.000746 | -0.000746 | 0.000000 | 1.0 | 1.685692e-02 | 0.0 | -19738 | -19738.0 | 1.897213 | 13.466700 | 2.073352e+07 | 38.893164 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 426083 | 0.0900 | 8.083703e+05 | GS | connect | availability | 0 | 2.398915 | 2.070071 | 1.070071 | -0.043813 | 1854.875003 | 1.000000 | CN | 100 | -3.744720e+04 | 3.744720e+04 | 0.000000 | 0.000000 | 0.0 | 1640.668684 | 0.043813 | -8.983264e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @FICON2 | 1.220234e+05 | 0.002431 | 0.00775 | 2.590908 | 0.000000 | -0.000000 | 0.002432 | 0.002537 | 0.000105 | 1.0 | 1.366889e-02 | 1300.0 | 30000 | 31300.0 | 4.067447 | 28.979203 | 5.675109e+06 | 22.908660 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 168618 | 0.1750 | 6.858447e+05 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.150391 | 812.548915 | 1.000000 | CN | 100 | 1.273111e+05 | 1.273111e+05 | 5287.680508 | 5287.680508 | 1.0 | 19146.403961 | 0.150391 | 1.689291e+05 | 7.016225e+03 | 795.218056 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @FOCUS55 | 4.436086e+05 | 0.008837 | 0.00775 | 9.419086 | 0.000000 | -0.000000 | 0.008840 | 0.008840 | 0.000000 | 1.0 | 2.991300e-03 | 0.0 | 93200 | 93200.0 | 4.759749 | 33.034104 | 2.596199e+07 | 119.464685 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 31525 | 0.1675 | 1.500511e+05 | GS | connect | availability | 0 | 1.779003 | 1.657145 | 0.657145 | 0.114838 | 1509.962650 | 1.000000 | CN | 100 | 4.436086e+05 | 4.436086e+05 | 0.000000 | 0.000000 | 0.0 | 50943.301102 | 0.114838 | 7.891809e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @FUJIA10 | 7.288158e+05 | 0.014518 | 0.00775 | 15.474857 | 0.000000 | -0.000000 | 0.014524 | 0.014601 | 0.000077 | 1.0 | 1.000000e-06 | 7800.0 | 1469700 | 1477500.0 | 0.495894 | 3.560200 | 3.838669e+07 | 19.036805 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.156684 | 626.028705 | 1.000000 | CN | 100 | 7.326838e+05 | 7.326838e+05 | 3867.975449 | 3867.975449 | 1.0 | 114799.827894 | 0.156684 | 5.279736e+05 | 2.787272e+03 | 606.049853 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @FUJIA34 | -2.286235e+05 | -0.004554 | 0.00775 | -0.000000 | 0.170000 | 106.482161 | -0.004556 | -0.004556 | 0.000000 | 1.0 | 1.049325e-02 | 0.0 | -100200 | -100200.0 | 2.281671 | 16.472199 | 1.510116e+08 | 346.498232 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 130549 | 0.1750 | 2.978699e+05 | GS | connect | availability | 0 | 2.257969 | 1.941040 | 0.941040 | -0.095847 | 1132.145944 | 1.000000 | CN | 100 | -2.286235e+05 | 2.286235e+05 | 0.000000 | 0.000000 | 0.0 | 21912.818510 | 0.095847 | -5.162247e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @FUZHO1 | -1.701563e+05 | -0.003390 | 0.00775 | -0.000000 | 0.075000 | 34.963632 | -0.003391 | -0.003391 | 0.000000 | 1.0 | 3.391969e-03 | 0.0 | -227900 | -227900.0 | 0.746627 | 5.311200 | 1.208754e+08 | 89.427232 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776329 | 1.610942 | 0.610942 | -0.017298 | 2008.631651 | 1.000000 | CN | 100 | -1.701563e+05 | 1.701563e+05 | 0.000000 | 0.000000 | 0.0 | 2943.348900 | 0.017298 | -3.022537e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @GANLE1 | -1.213966e+05 | -0.002418 | 0.00775 | -0.000000 | 0.045000 | 14.966702 | -0.002419 | -0.002419 | 0.000000 | 1.0 | 1.278337e-01 | 0.0 | -17500 | -17500.0 | 6.936948 | 49.554703 | 1.082124e+07 | 74.696586 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 907194 | 0.0200 | 6.293157e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.023459 | 3835.993844 | 1.000000 | CN | 100 | -1.213966e+05 | 1.213966e+05 | 0.000000 | 0.000000 | 0.0 | -2847.836682 | 0.023459 | -1.991917e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @GANSU6 | -4.693723e+05 | -0.009350 | 0.00775 | -0.000000 | 0.164831 | 211.965010 | -0.009354 | -0.009354 | 0.000000 | 1.0 | 9.354908e-03 | 0.0 | -1170000 | -1170000.0 | 0.401173 | 2.861100 | 1.031472e+08 | 41.108300 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.101315 | 1073.498058 | 1.000000 | CN | 100 | -4.693723e+05 | 4.693723e+05 | 0.000000 | 0.000000 | 0.0 | 47554.255610 | 0.101315 | -6.303159e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @GBITS1 | 1.587029e+05 | 0.003161 | 0.00775 | 3.369719 | 0.000000 | -0.000000 | 0.003163 | 0.003163 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5200 | 5200.0 | 30.519783 | 216.850610 | 2.633056e+06 | 79.535276 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.054798 | 2198.678755 | 1.000000 | CN | 100 | 1.587029e+05 | 1.587029e+05 | 0.000000 | 0.000000 | 0.0 | 8696.552509 | 0.054798 | 2.265650e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @GEOVI3 | -8.388612e+05 | -0.016710 | 0.00775 | -0.000000 | 0.147500 | 338.991846 | -0.016717 | -0.015119 | 0.001598 | 1.0 | 3.211954e-02 | 8000.0 | -83699 | -75699.0 | 10.022356 | 68.640900 | 2.966629e+07 | 283.651573 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 77110 | 0.1600 | 7.728239e+05 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.133809 | 2232.616388 | 1.000000 | CN | 100 | -7.586823e+05 | 7.586823e+05 | 80178.848429 | 80178.848429 | 1.0 | 101518.347787 | 0.133809 | -1.279711e+06 | 1.352421e+05 | -10728.632905 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @GLODO1 | 3.717729e+05 | 0.007406 | 0.00775 | 7.893808 | 0.000000 | -0.000000 | 0.007409 | 0.007409 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 180700 | 180700.0 | 2.057404 | 14.532401 | 6.450315e+07 | 130.574197 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386212 | 2.070843 | 1.070843 | 0.123233 | 3398.718107 | 1.000000 | CN | 100 | 3.717729e+05 | 3.717729e+05 | 0.000000 | 0.000000 | 0.0 | 45814.734119 | 0.123233 | 8.871291e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @GONGN1 | 1.351271e+06 | 0.026918 | 0.00775 | 28.691376 | 0.000000 | -0.000000 | 0.026929 | 0.026929 | 0.000000 | 1.0 | 3.146935e-02 | 0.0 | 126509 | 126509.0 | 10.681226 | 75.534394 | 3.520762e+06 | 37.044221 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 147835 | 0.1200 | 1.579059e+06 | GS | connect | availability | 0 | 1.200109 | 1.221359 | 0.221359 | 0.169852 | 6350.419259 | 1.000000 | CN | 100 | 1.351271e+06 | 1.351271e+06 | 0.000000 | 0.000000 | 0.0 | 229515.903375 | 0.169852 | 1.621672e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @GRGBA1 | 1.597218e+05 | 0.003182 | 0.00775 | 3.391354 | 0.000000 | -0.000000 | 0.003183 | 0.003183 | 0.000000 | 1.0 | 1.002526e-01 | 0.0 | 90500 | 90500.0 | 1.764882 | 12.545101 | 8.544331e+07 | 149.310823 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2850362 | 0.1500 | 5.030553e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.093283 | 2191.438986 | 1.000000 | CN | 100 | 1.597218e+05 | 1.597218e+05 | 0.000000 | 0.000000 | 0.0 | 14899.360940 | 0.093283 | 2.486704e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @GUANG102 | 3.556644e+05 | 0.007085 | 0.00775 | 7.551778 | 0.000000 | -0.000000 | 0.007088 | 0.007088 | 0.000000 | 1.0 | 9.891069e-03 | 0.0 | 746578 | 746578.0 | 0.476393 | 3.410900 | 6.700875e+07 | 31.837545 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1041738 | 0.1625 | 4.962765e+05 | GS | connect | availability | 0 | 0.874638 | 0.893740 | -0.106260 | 0.124207 | 1427.122283 | 1.000000 | CN | 100 | 3.556644e+05 | 3.556644e+05 | 0.000000 | 0.000000 | 0.0 | 44175.891691 | 0.124207 | 3.110777e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @GUANG124 | -2.380821e+05 | -0.004743 | 0.00775 | -0.000000 | 0.175000 | 114.148974 | -0.004745 | -0.004745 | 0.000000 | 1.0 | 5.328193e-03 | 0.0 | -228500 | -228500.0 | 1.041935 | 7.520900 | 2.922497e+08 | 306.170194 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 28056 | 0.1750 | 2.923253e+04 | GS | connect | availability | 0 | 1.494466 | 1.443976 | 0.443976 | -0.057866 | 1471.319458 | 1.000000 | CN | 100 | -2.380821e+05 | 2.380821e+05 | 0.000000 | 0.000000 | 0.0 | 13776.762643 | 0.057866 | -3.558056e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @GUANG159 | 1.814718e+05 | 0.003615 | 0.00775 | 3.853168 | 0.000000 | -0.000000 | 0.003616 | 0.003616 | 0.000000 | 1.0 | 8.651221e-03 | 0.0 | 42700 | 42700.0 | 4.249924 | 30.163102 | 1.775146e+07 | 74.584585 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 102134 | 0.1550 | 4.340618e+05 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.036230 | 2422.463931 | 1.000000 | CN | 100 | 1.814718e+05 | 1.814718e+05 | 0.000000 | 0.000000 | 0.0 | 6574.694076 | 0.036230 | 2.613025e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @GUANG321 | -1.578155e+04 | -0.000314 | 0.00775 | -0.000000 | 0.065000 | 2.810414 | -0.000315 | -0.000315 | 0.000000 | 1.0 | 2.047321e-02 | 0.0 | -8300 | -8300.0 | 1.901392 | 13.572300 | 1.055419e+08 | 199.534304 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 531978 | 0.0825 | 1.011499e+06 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.039702 | 1320.875460 | 1.000000 | CN | 100 | -1.578155e+04 | 1.578155e+04 | 0.000000 | 0.000000 | 0.0 | 626.563126 | 0.039702 | -3.237269e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @GUANG336 | 7.680914e+05 | 0.015301 | 0.00775 | 16.308791 | 0.000000 | -0.000000 | 0.015307 | 0.014909 | -0.000398 | 1.0 | 2.801533e-02 | -3200.0 | 123000 | 119800.0 | 6.244646 | 43.565995 | 8.689352e+06 | 52.731980 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 225111 | 0.1700 | 1.405738e+06 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.167430 | 772.654233 | 1.000000 | CN | 100 | 7.481086e+05 | 7.481086e+05 | -19982.866353 | 19982.866353 | -1.0 | 125255.976359 | 0.167430 | 1.096281e+06 | -2.928296e+04 | -3345.735596 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @GUANG340 | -1.827022e+05 | -0.003639 | 0.00775 | -0.000000 | 0.162500 | 81.340009 | -0.003641 | -0.003641 | 0.000000 | 1.0 | 3.641989e-03 | 0.0 | -77656 | -77656.0 | 2.352712 | 16.853303 | 3.065120e+07 | 71.956762 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351706 | 2.023786 | 1.023786 | -0.080161 | 792.224073 | 1.000000 | CN | 100 | -1.827022e+05 | 1.827022e+05 | 0.000000 | 0.000000 | 0.0 | 14645.514625 | 0.080161 | -4.296618e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GUANG344 | 8.053751e+04 | 0.001604 | 0.00775 | 1.710043 | 0.000000 | -0.000000 | 0.001605 | 0.001605 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.478077 | 17.726807 | 1.346423e+07 | 33.246887 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.107671 | 794.930660 | 1.000000 | CN | 100 | 8.053751e+04 | 8.053751e+04 | 0.000000 | 0.000000 | 0.0 | 8671.530617 | 0.107671 | 1.290720e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @GUANG36 | -1.405701e+05 | -0.002800 | 0.00775 | -0.000000 | 0.072500 | 27.921463 | -0.002801 | -0.002801 | 0.000000 | 1.0 | 2.802359e-03 | 0.0 | -212900 | -212900.0 | 0.660264 | 4.704300 | 5.324753e+07 | 34.892614 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.016213 | 1178.061469 | 1.000000 | CN | 100 | -1.405701e+05 | 1.405701e+05 | 0.000000 | 0.000000 | 0.0 | -2279.035171 | 0.016213 | -1.396365e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @GUANG69 | -9.418480e+04 | -0.001876 | 0.00775 | -0.000000 | 0.082500 | 21.288345 | -0.001877 | -0.001877 | 0.000000 | 1.0 | 4.264519e-02 | 0.0 | -133100 | -133100.0 | 0.707624 | 5.041200 | 5.959964e+07 | 41.852033 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2890898 | 0.0500 | 2.045670e+06 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.019989 | 1395.273739 | 1.000000 | CN | 100 | -9.418480e+04 | 9.418480e+04 | 0.000000 | 0.000000 | 0.0 | 1882.628544 | 0.019989 | -1.334361e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GUANG70 | -6.820357e+03 | -0.000136 | 0.00775 | -0.000000 | 0.072500 | 1.354728 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 8.616521e-02 | 0.0 | -5700 | -5700.0 | 1.196554 | 8.490400 | 3.541942e+07 | 41.889834 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3607725 | 0.0475 | 4.316837e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | 0.009863 | 2111.233466 | 1.000000 | CN | 100 | -6.820357e+03 | 6.820357e+03 | 0.000000 | 0.000000 | 0.0 | -67.271455 | 0.009863 | -9.654217e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GUANG93 | -1.322784e+04 | -0.000264 | 0.00775 | -0.000000 | 0.020000 | 0.724813 | -0.000264 | -0.000264 | 0.000000 | 1.0 | 2.299283e-02 | 0.0 | -23800 | -23800.0 | 0.555792 | 3.983600 | 3.049843e+07 | 16.923577 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2052002 | 0.0125 | 1.140485e+06 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.012456 | 625.997618 | 1.000000 | CN | 100 | -1.322784e+04 | 1.322784e+04 | 0.000000 | 0.000000 | 0.0 | 164.760733 | 0.012456 | -1.862420e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GUIZH13 | 2.020259e+05 | 0.004024 | 0.00775 | 4.289592 | 0.000000 | -0.000000 | 0.004026 | 0.004265 | 0.000239 | 1.0 | 1.000000e-06 | 5600.0 | 94300 | 99900.0 | 2.142375 | 15.300400 | 3.724567e+06 | 7.938119 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.669035 | 0.744215 | -0.255785 | 0.111131 | 567.913534 | 1.000000 | CN | 100 | 2.140232e+05 | 2.140232e+05 | 11997.297767 | 11997.297767 | 1.0 | 23784.720220 | 0.111131 | 1.431889e+05 | 8.026608e+03 | 1333.277610 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GUIZH14 | 6.704852e+04 | 0.001336 | 0.00775 | 1.423633 | 0.000000 | -0.000000 | 0.001336 | 0.001336 | 0.000000 | 1.0 | 1.277837e-02 | 0.0 | 128700 | 128700.0 | 0.520967 | 3.721400 | 2.621299e+07 | 13.588202 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1230708 | 0.0750 | 6.411589e+05 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.091213 | 637.991049 | 1.000000 | CN | 100 | 6.704852e+04 | 6.704852e+04 | 0.000000 | 0.000000 | 0.0 | 6115.706568 | 0.091213 | 9.765852e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @HANGZ26 | 1.772807e+05 | 0.003531 | 0.00775 | 3.764180 | 0.000000 | -0.000000 | 0.003533 | 0.003533 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 71100 | 71100.0 | 2.493400 | 17.679505 | 2.249125e+07 | 55.388900 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276464 | 1.290559 | 0.290559 | 0.129022 | 1012.838550 | 1.000000 | CN | 100 | 1.772807e+05 | 1.772807e+05 | 0.000000 | 0.000000 | 0.0 | 22873.081685 | 0.129022 | 2.262924e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @HANGZ39 | 3.123863e+05 | 0.006223 | 0.00775 | 6.632861 | 0.000000 | -0.000000 | 0.006225 | 0.006225 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 92900 | 92900.0 | 3.362609 | 23.614106 | 9.937879e+06 | 32.689198 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755429 | 1.641845 | 0.641845 | 0.091367 | 823.059306 | 1.000000 | CN | 100 | 3.123863e+05 | 3.123863e+05 | 0.000000 | 0.000000 | 0.0 | 28541.875850 | 0.091367 | 5.483720e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @HANGZ7 | -2.850980e+05 | -0.005679 | 0.00775 | -0.000000 | 0.147412 | 115.141946 | -0.005682 | -0.005682 | 0.000000 | 1.0 | 5.682588e-03 | 0.0 | -63800 | -63800.0 | 4.468620 | 31.737702 | 1.311878e+08 | 579.973044 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.066089 | 5130.915806 | 1.000000 | CN | 100 | -2.850980e+05 | 2.850980e+05 | 0.000000 | 0.000000 | 0.0 | 18841.755521 | 0.066089 | -4.558769e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @HANGZ8 | -7.456766e+05 | -0.014854 | 0.00775 | -0.000000 | 0.152500 | 311.549812 | -0.014860 | -0.014526 | 0.000335 | 1.0 | 6.323783e-02 | 3500.0 | -155480 | -151980.0 | 4.795965 | 32.623398 | 1.346046e+08 | 611.685304 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 506155 | 0.1675 | 2.427502e+06 | GS | connect | availability | 0 | 1.909049 | 1.734436 | 0.734436 | -0.033221 | 7176.558824 | 1.000000 | CN | 100 | -7.288907e+05 | 7.288907e+05 | 16785.876596 | 16785.876596 | 1.0 | 24214.181832 | 0.033221 | -1.391488e+06 | 3.204506e+04 | -557.636771 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @HANSL1 | 6.885342e+05 | 0.013716 | 0.00775 | 14.619561 | 0.000000 | -0.000000 | 0.013721 | 0.013721 | 0.000000 | 1.0 | 1.602300e-01 | 0.0 | 170800 | 170800.0 | 4.031230 | 28.283997 | 7.842225e+07 | 308.972003 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1994471 | 0.1575 | 8.040172e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.088872 | 3605.387398 | 1.000000 | CN | 100 | 6.885342e+05 | 6.885342e+05 | 0.000000 | 0.000000 | 0.0 | 61191.356308 | 0.088872 | 1.255934e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @HANWA3 | 1.588017e+04 | 0.000316 | 0.00775 | 0.337182 | 0.000000 | -0.000000 | 0.000316 | 0.000316 | 0.000000 | 1.0 | 5.813315e-02 | 0.0 | 5300 | 5300.0 | 2.996259 | 21.379303 | 1.878324e+07 | 55.937515 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 973557 | 0.1400 | 2.917029e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.044292 | 695.826725 | 1.000000 | CN | 100 | 1.588017e+04 | 1.588017e+04 | 0.000000 | 0.000000 | 0.0 | 703.372088 | 0.044292 | 3.199540e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @HEDYC1 | 8.895729e+05 | 0.017721 | 0.00775 | 18.888192 | 0.000000 | -0.000000 | 0.017728 | 0.018209 | 0.000481 | 1.0 | 3.618512e-01 | 23400.0 | 863000 | 886400.0 | 1.030791 | 7.331900 | 1.292254e+08 | 131.978620 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 17614988 | 0.0150 | 1.815738e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.281275 | 10420.825305 | 1.000000 | CN | 100 | 9.136934e+05 | 9.136934e+05 | 24120.516696 | 24120.516696 | 1.0 | 256998.734668 | 0.281275 | 1.191251e+06 | 3.144773e+04 | 6784.488257 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @HGTEC1 | 2.419432e+05 | 0.004820 | 0.00775 | 5.137150 | 0.000000 | -0.000000 | 0.004822 | 0.004822 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 85900 | 85900.0 | 2.816568 | 20.132401 | 1.466977e+07 | 41.139408 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.081691 | 316.818186 | 1.000000 | CN | 100 | 2.419432e+05 | 2.419432e+05 | 0.000000 | 0.000000 | 0.0 | 19764.475463 | 0.081691 | 2.873105e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @HOSHI7 | -8.549787e+05 | -0.017031 | 0.00775 | -0.000000 | 0.142141 | 332.952460 | -0.017038 | -0.017038 | 0.000000 | 1.0 | 1.703949e-02 | 0.0 | -98600 | -98600.0 | 8.671184 | 61.428803 | 8.508445e+06 | 72.805015 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441209 | 1.389748 | 0.389748 | -0.127341 | 5535.612040 | 1.000000 | CN | 100 | -8.549787e+05 | 8.549787e+05 | 0.000000 | 0.000000 | 0.0 | 108874.244538 | 0.127341 | -1.232203e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @HUADO1 | 3.115670e+05 | 0.006207 | 0.00775 | 6.615463 | 0.000000 | -0.000000 | 0.006209 | 0.006209 | 0.000000 | 1.0 | 1.767453e-01 | 0.0 | 62900 | 62900.0 | 4.953370 | 35.274903 | 2.067226e+07 | 101.576414 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1790478 | 0.0450 | 8.868900e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.143995 | 3649.594867 | 1.000000 | CN | 100 | 3.115670e+05 | 3.115670e+05 | 0.000000 | 0.000000 | 0.0 | 44864.065619 | 0.143995 | 4.277733e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @HUALI15 | 2.112398e+05 | 0.004208 | 0.00775 | 4.485228 | 0.000000 | -0.000000 | 0.004210 | 0.004210 | 0.000000 | 1.0 | 2.781886e-02 | 0.0 | 22400 | 22400.0 | 9.430348 | 67.438202 | 2.841183e+06 | 26.689734 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 148020 | 0.0550 | 1.395880e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.160206 | 1650.783689 | 1.000000 | CN | 100 | 2.112398e+05 | 2.112398e+05 | 0.000000 | 0.000000 | 0.0 | 33841.957613 | 0.160206 | 1.334226e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @HUANE16 | 5.571539e+05 | 0.011099 | 0.00775 | 11.829980 | 0.000000 | -0.000000 | 0.011103 | 0.011103 | 0.000000 | 1.0 | 3.764022e-01 | 0.0 | 411500 | 411500.0 | 1.353958 | 9.725200 | 3.120210e+07 | 42.268941 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 13949865 | 0.0175 | 1.888754e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.088990 | 3899.403561 | 1.000000 | CN | 100 | 5.571539e+05 | 5.571539e+05 | 0.000000 | 0.000000 | 0.0 | 49581.068127 | 0.088990 | 2.008711e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @HUANE4 | -2.647616e+05 | -0.005274 | 0.00775 | -0.000000 | 0.124342 | 90.194725 | -0.005276 | -0.005276 | 0.000000 | 1.0 | 9.761751e-03 | 0.0 | -258600 | -258600.0 | 1.023827 | 7.294900 | 5.118755e+07 | 52.014298 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 219789 | 0.1475 | 2.250258e+05 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.032443 | 4503.898736 | 1.000000 | CN | 100 | -2.647616e+05 | 2.647616e+05 | 0.000000 | 0.000000 | 0.0 | -8589.539472 | 0.032443 | -1.826883e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @HUNAN32 | -4.649370e+04 | -0.000926 | 0.00775 | -0.000000 | 0.077500 | 9.871951 | -0.000927 | -0.000927 | 0.000000 | 1.0 | 2.290003e-02 | 0.0 | -18400 | -18400.0 | 2.526832 | 17.566102 | 7.290975e+07 | 178.402139 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 436342 | 0.1725 | 1.102563e+06 | GS | connect | availability | 0 | 2.098519 | 1.864856 | 0.864856 | -0.048328 | 1731.957613 | 1.000000 | CN | 100 | -4.649370e+04 | 4.649370e+04 | 0.000000 | 0.000000 | 0.0 | 2246.943453 | 0.048328 | -9.756794e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @JADAR3 | 9.394305e+04 | 0.001871 | 0.00775 | 1.994681 | 0.000000 | -0.000000 | 0.001872 | 0.001872 | 0.000000 | 1.0 | 7.595820e-02 | 0.0 | 25919 | 25919.0 | 3.624486 | 25.740204 | 1.160782e+07 | 41.619953 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1051591 | 0.1525 | 3.811477e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.062068 | 444.747567 | 1.000000 | CN | 100 | 9.394305e+04 | 9.394305e+04 | 0.000000 | 0.000000 | 0.0 | 5830.874255 | 0.062068 | 1.959674e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @JIANG131 | 1.523902e+05 | 0.003036 | 0.00775 | 3.235683 | 0.000000 | -0.000000 | 0.003037 | 0.001835 | -0.001201 | 1.0 | 5.476027e-02 | -7200.0 | 18200 | 11000.0 | 8.373090 | 57.916001 | 1.836514e+07 | 148.160279 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 328168 | 0.0925 | 2.747780e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.034806 | 3704.849006 | 1.000000 | CN | 100 | 9.210399e+04 | 9.210399e+04 | -60286.251205 | 60286.251205 | -1.0 | 3205.728122 | 0.034806 | 1.036121e+05 | -6.781880e+04 | -2098.294771 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @JIANG252 | -3.781054e+04 | -0.000753 | 0.00775 | -0.000000 | 0.125000 | 12.948816 | -0.000754 | -0.000754 | 0.000000 | 1.0 | 7.545092e-04 | 0.0 | -4800 | -4800.0 | 7.877197 | 56.213898 | 9.668356e+06 | 75.706886 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423641 | 1.355441 | 0.355441 | -0.056800 | 2840.553383 | 1.000000 | CN | 100 | -3.781054e+04 | 3.781054e+04 | 0.000000 | 0.000000 | 0.0 | 2147.638741 | 0.056800 | -5.382866e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @JIANG257 | -8.658481e+04 | -0.001725 | 0.00775 | -0.000000 | 0.172500 | 40.920218 | -0.001726 | -0.001726 | 0.000000 | 1.0 | 1.726510e-03 | 0.0 | -55400 | -55400.0 | 1.562903 | 11.133501 | 2.795418e+07 | 43.352840 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.964213 | 1.770986 | 0.770986 | -0.048608 | 883.163346 | 1.000000 | CN | 100 | -8.658481e+04 | 8.658481e+04 | 0.000000 | 0.000000 | 0.0 | 4208.712344 | 0.048608 | -1.700710e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @JIANG258 | 7.337672e+04 | 0.001462 | 0.00775 | 1.557999 | 0.000000 | -0.000000 | 0.001462 | 0.001462 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 29200 | 29200.0 | 2.512901 | 17.702302 | 4.101456e+07 | 101.136248 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | 0.005998 | 736.492009 | 1.000000 | CN | 100 | 7.337672e+04 | 7.337672e+04 | 0.000000 | 0.000000 | 0.0 | 440.113628 | 0.005998 | 1.301575e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @JIANG264 | 2.607388e+05 | 0.005194 | 0.00775 | 5.536236 | 0.000000 | -0.000000 | 0.005196 | 0.005199 | 0.000003 | 1.0 | 1.000000e-06 | 100.0 | 178100 | 178200.0 | 1.464002 | 10.385400 | 2.015739e+07 | 29.160604 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.105931 | 645.566972 | 1.000000 | CN | 100 | 2.608852e+05 | 2.608852e+05 | 146.400245 | 146.400245 | 1.0 | 27635.782599 | 0.105931 | 2.243156e+05 | 1.258786e+02 | 15.508296 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @JIANG266 | 1.304787e+05 | 0.002599 | 0.00775 | 2.770438 | 0.000000 | -0.000000 | 0.002600 | 0.002600 | 0.000000 | 1.0 | 1.160736e-02 | 0.0 | 29000 | 29000.0 | 4.499266 | 31.925995 | 1.430770e+07 | 63.628756 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 129443 | 0.1750 | 5.823984e+05 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.115051 | 517.316335 | 1.000000 | CN | 100 | 1.304787e+05 | 1.304787e+05 | 0.000000 | 0.000000 | 0.0 | 15011.730776 | 0.115051 | 2.604426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @JIANG291 | 3.516949e+04 | 0.000701 | 0.00775 | 0.746749 | 0.000000 | -0.000000 | 0.000701 | 0.000701 | 0.000000 | 1.0 | 5.323576e-03 | 0.0 | 24000 | 24000.0 | 1.465395 | 10.465701 | 5.999387e+06 | 8.746096 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 182260 | 0.1975 | 2.670830e+05 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.086192 | 287.400214 | 0.999681 | CN | 100 | 3.516949e+04 | 3.516949e+04 | 0.000000 | 0.000000 | 0.0 | 3031.313073 | 0.086192 | 4.849678e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @JIANG308 | 2.545219e+05 | 0.005070 | 0.00775 | 5.404232 | 0.000000 | -0.000000 | 0.005072 | 0.005072 | 0.000000 | 1.0 | 5.210143e-02 | 0.0 | 160000 | 160000.0 | 1.590762 | 11.262701 | 1.804063e+07 | 28.303059 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1643465 | 0.1025 | 2.614362e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.089854 | 513.741778 | 1.000000 | CN | 100 | 2.545219e+05 | 2.545219e+05 | 0.000000 | 0.000000 | 0.0 | 22869.871023 | 0.089854 | 5.456210e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @JIANG330 | -1.375531e+04 | -0.000274 | 0.00775 | -0.000000 | 0.152500 | 5.747080 | -0.000274 | -0.000291 | -0.000017 | 1.0 | 1.261167e-02 | -600.0 | -9865 | -10465.0 | 1.394354 | 9.828200 | 8.263586e+06 | 11.313099 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 443961 | 0.1550 | 6.190390e+05 | GS | connect | availability | 600 | 1.720061 | 1.565634 | 0.565634 | -0.062410 | 346.164937 | 0.999999 | CN | 100 | -1.459192e+04 | 1.459192e+04 | -836.612634 | 836.612634 | -1.0 | 910.678015 | 0.062410 | -2.509899e+04 | -1.439025e+03 | 52.212786 | -600.0 | -836.612634 | 0.0 | 0.000000 |
| 523 | @JIANG48 | -1.253016e+05 | -0.002496 | 0.00775 | -0.000000 | 0.186770 | 64.116775 | -0.002497 | -0.002491 | 0.000006 | 1.0 | 1.070474e-02 | 300.0 | -124245 | -123945.0 | 1.008504 | 7.186500 | 1.618331e+08 | 162.003310 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 408332 | 0.2000 | 4.118044e+05 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.085182 | 1056.490906 | 1.000000 | CN | 100 | -1.249990e+05 | 1.249990e+05 | 302.551184 | 302.551184 | 1.0 | 10647.719138 | 0.085182 | -2.002890e+05 | 4.847852e+02 | -25.772042 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @JIANG60 | -1.218406e+05 | -0.002427 | 0.00775 | -0.000000 | 0.095000 | 31.711949 | -0.002428 | -0.002428 | 0.000000 | 1.0 | 1.486739e-01 | 0.0 | -34600 | -34600.0 | 3.521406 | 25.279007 | 7.389556e+07 | 260.206068 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2083956 | 0.0950 | 7.338455e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.017346 | 4178.800807 | 1.000000 | CN | 100 | -1.218406e+05 | 1.218406e+05 | 0.000000 | 0.000000 | 0.0 | 2113.394599 | 0.017346 | -2.013713e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @JIAYO1 | -2.079106e+05 | -0.004142 | 0.00775 | -0.000000 | 0.015000 | 8.544271 | -0.004143 | -0.004143 | 0.000000 | 1.0 | 4.144357e-03 | 0.0 | -74000 | -74000.0 | 2.809603 | 20.012894 | 8.292621e+06 | 23.117494 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.066501 | 1702.148269 | 1.000000 | CN | 100 | -2.079106e+05 | 2.079106e+05 | 0.000000 | 0.000000 | 0.0 | 13826.307984 | 0.066501 | -1.847848e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @JILIN38 | 2.238669e+04 | 0.000446 | 0.00775 | 0.475334 | 0.000000 | -0.000000 | 0.000446 | 0.000446 | 0.000000 | 1.0 | 6.746834e-03 | 0.0 | 6300 | 6300.0 | 3.553444 | 24.983597 | 1.357579e+07 | 47.245342 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 95260 | 0.1350 | 3.385010e+05 | GS | connect | availability | 0 | 2.473850 | 2.127654 | 1.127654 | 0.031590 | 739.642737 | 1.000000 | CN | 100 | 2.238669e+04 | 2.238669e+04 | 0.000000 | 0.000000 | 0.0 | 707.202206 | 0.031590 | 5.538132e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @JINAN3 | 1.481634e+05 | 0.002951 | 0.00775 | 3.145936 | 0.000000 | -0.000000 | 0.002953 | 0.002989 | 0.000036 | 1.0 | 2.159442e-02 | 1500.0 | 121700 | 123200.0 | 1.217448 | 8.693600 | 2.621893e+08 | 317.507281 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 890011 | 0.1475 | 1.083542e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.129089 | 3539.947297 | 1.000000 | CN | 100 | 1.499896e+05 | 1.499896e+05 | 1826.172208 | 1826.172208 | 1.0 | 19362.020748 | 0.129089 | 2.268937e+05 | 2.762505e+03 | 235.738889 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @JINDU1 | 7.323968e+05 | 0.014590 | 0.00775 | 15.550890 | 0.000000 | -0.000000 | 0.014596 | 0.014596 | 0.000000 | 1.0 | 1.101490e-01 | 0.0 | 459200 | 459200.0 | 1.594941 | 11.418200 | 2.311996e+07 | 36.772554 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3465424 | 0.0250 | 5.527146e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.113320 | 1440.947535 | 1.000000 | CN | 100 | 7.323968e+05 | 7.323968e+05 | 0.000000 | 0.000000 | 0.0 | 82995.504078 | 0.113320 | 9.465169e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @JINHU2 | -4.611260e+04 | -0.000919 | 0.00775 | -0.000000 | 0.035000 | 4.421756 | -0.000919 | -0.000919 | 0.000000 | 1.0 | 9.199571e-04 | 0.0 | -16000 | -16000.0 | 2.882037 | 20.827302 | 3.829302e+07 | 111.094275 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.047406 | 1448.441176 | 1.000000 | CN | 100 | -4.611260e+04 | 4.611260e+04 | 0.000000 | 0.000000 | 0.0 | 2185.994201 | 0.047406 | -1.088316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @JONJE1 | 1.450908e+05 | 0.002890 | 0.00775 | 3.080696 | 0.000000 | -0.000000 | 0.002891 | 0.003265 | 0.000373 | 1.0 | 8.617254e-03 | 5600.0 | 43400 | 49000.0 | 3.343107 | 23.862595 | 1.964292e+07 | 65.292403 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 129328 | 0.1250 | 4.323574e+05 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.119790 | 2120.901052 | 1.000000 | CN | 100 | 1.638122e+05 | 1.638122e+05 | 18721.399719 | 18721.399719 | 1.0 | 19623.139925 | 0.119790 | 2.914746e+05 | 3.331138e+04 | 2242.644563 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @KBCCO2 | -2.240229e+05 | -0.004463 | 0.00775 | -0.000000 | 0.175000 | 107.408254 | -0.004464 | -0.004464 | 0.000000 | 1.0 | 4.465452e-03 | 0.0 | -49791 | -49791.0 | 4.499266 | 29.953995 | 1.940611e+07 | 80.971536 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.093540 | 918.560690 | 1.000000 | CN | 100 | -2.240229e+05 | 2.240229e+05 | 0.000000 | 0.000000 | 0.0 | 20955.193086 | 0.093540 | -5.961208e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @KINGR1 | 3.088456e+05 | 0.006152 | 0.00775 | 6.557680 | 0.000000 | -0.000000 | 0.006155 | 0.007110 | 0.000955 | 1.0 | 9.579600e-03 | 41600.0 | 268100 | 309700.0 | 1.151979 | 8.239300 | 2.069767e+08 | 237.547678 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 417236 | 0.1800 | 4.806471e+05 | GS | connect | availability | 0 | 2.089317 | 1.723484 | 0.723484 | 0.209331 | 2746.287634 | 1.000000 | CN | 100 | 3.567679e+05 | 3.567679e+05 | 47922.328701 | 47922.328701 | 1.0 | 74682.530343 | 0.209331 | 7.454014e+05 | 1.001249e+05 | 10031.621770 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @KWEIC2 | 8.013478e+05 | 0.015963 | 0.00775 | 17.014920 | 0.000000 | -0.000000 | 0.015970 | 0.015970 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3600 | 3600.0 | 222.596621 | 1586.434900 | 4.385363e+06 | 969.096111 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2357443 | 0.0100 | 5.247588e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.168337 | 128627.673165 | 1.000000 | CN | 100 | 8.013478e+05 | 8.013478e+05 | 0.000000 | 0.000000 | 0.0 | 134896.375343 | 0.168337 | 1.162844e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @LAKAL1 | 1.736967e+05 | 0.003460 | 0.00775 | 3.688081 | 0.000000 | -0.000000 | 0.003462 | 0.003462 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 54500 | 54500.0 | 3.187096 | 22.524201 | 4.925080e+07 | 154.526063 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.138065 | 1886.808075 | 1.000000 | CN | 100 | 1.736967e+05 | 1.736967e+05 | 0.000000 | 0.000000 | 0.0 | 23981.389855 | 0.138065 | 3.294404e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @LEADE63 | -1.272108e+03 | -0.000025 | 0.00775 | -0.000000 | 0.182500 | 0.636054 | -0.000025 | 0.000000 | 0.000025 | 1.0 | 2.635127e-05 | 0.0 | -68 | -68.0 | 18.707471 | 130.840200 | 1.018728e+07 | 185.668648 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.031841 | 3157.144727 | 1.000000 | CN | 100 | -1.272108e+03 | 1.272108e+03 | 0.000000 | 0.000000 | 0.0 | -40.505199 | 0.031841 | -3.477239e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @LIANH4 | 1.266311e+05 | 0.002523 | 0.00775 | 2.688742 | 0.000000 | -0.000000 | 0.002524 | 0.002772 | 0.000249 | 1.0 | 1.000000e-06 | 14500.0 | 147100 | 161600.0 | 0.860850 | 6.126600 | 1.761380e+07 | 15.031824 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.113295 | 794.776648 | 1.000000 | CN | 100 | 1.391134e+05 | 1.391134e+05 | 12482.326915 | 12482.326915 | 1.0 | 15760.800010 | 0.113295 | 2.689221e+05 | 2.412977e+04 | 1414.180694 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @LIFAN1 | -1.130304e+04 | -0.000225 | 0.00775 | -0.000000 | 0.052500 | 1.625780 | -0.000225 | -0.000225 | 0.000000 | 1.0 | 2.631261e-02 | 0.0 | -9200 | -9200.0 | 1.228592 | 8.753100 | 1.557958e+08 | 189.957637 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1065443 | 0.1700 | 1.308995e+06 | GS | connect | availability | 0 | 1.493418 | 1.410778 | 0.410778 | -0.070055 | 3666.027708 | 1.000000 | CN | 100 | -1.130304e+04 | 1.130304e+04 | 0.000000 | 0.000000 | 0.0 | 791.839989 | 0.070055 | -1.688018e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @LUOYA4 | 5.101609e+04 | 0.001016 | 0.00775 | 1.083218 | 0.000000 | -0.000000 | 0.001017 | 0.001017 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 29800 | 29800.0 | 1.711949 | 12.202100 | 1.945543e+07 | 33.068491 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697723 | 1.584245 | 0.584245 | 0.077115 | 452.774603 | 1.000000 | CN | 100 | 5.101609e+04 | 5.101609e+04 | 0.000000 | 0.000000 | 0.0 | 3934.105874 | 0.077115 | 8.661118e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @MABWE1 | -6.286868e+04 | -0.001252 | 0.00775 | -0.000000 | 0.005000 | 0.861215 | -0.001253 | -0.001253 | 0.000000 | 1.0 | 1.253882e-03 | 0.0 | -18829 | -18829.0 | 3.338928 | 23.545197 | 6.684371e+06 | 21.923098 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.036610 | 800.541494 | 1.000000 | CN | 100 | -6.286868e+04 | 6.286868e+04 | 0.000000 | 0.000000 | 0.0 | 2301.633411 | 0.036610 | -1.206993e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @MAXSC1 | -4.285599e+04 | -0.000854 | 0.00775 | -0.000000 | 0.142500 | 16.731447 | -0.000854 | -0.000854 | 0.000000 | 1.0 | 8.550576e-04 | 0.0 | -2900 | -2900.0 | 14.777926 | 105.523000 | 2.072300e+07 | 304.606304 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.427290 | 2.081671 | 1.081671 | -0.056280 | 7030.310119 | 1.000000 | CN | 100 | -4.285599e+04 | 4.285599e+04 | 0.000000 | 0.000000 | 0.0 | 2411.951460 | 0.056280 | -1.040239e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @MLSCO1 | 6.549871e+04 | 0.001305 | 0.00775 | 1.390726 | 0.000000 | -0.000000 | 0.001305 | 0.001305 | 0.000000 | 1.0 | 1.274548e-02 | 0.0 | 53800 | 53800.0 | 1.217448 | 8.668100 | 2.651972e+07 | 32.020784 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 525286 | 0.1150 | 6.395085e+05 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.090551 | 1806.896205 | 1.000000 | CN | 100 | 6.549871e+04 | 6.549871e+04 | 0.000000 | 0.000000 | 0.0 | 5930.983586 | 0.090551 | 1.163875e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @NANFA1 | 9.452433e+05 | 0.018830 | 0.00775 | 20.070235 | 0.000000 | -0.000000 | 0.018837 | 0.018837 | 0.000000 | 1.0 | 8.953002e-02 | 0.0 | 277200 | 277200.0 | 3.409969 | 24.231995 | 1.947207e+07 | 65.726465 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1317461 | 0.0875 | 4.492501e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.139872 | 2242.369759 | 1.000000 | CN | 100 | 9.452433e+05 | 9.452433e+05 | 0.000000 | 0.000000 | 0.0 | 132212.788311 | 0.139872 | 1.200404e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @NANJI2 | -2.875096e+05 | -0.005727 | 0.00775 | -0.000000 | 0.035000 | 27.569417 | -0.005730 | -0.005730 | 0.000000 | 1.0 | 5.730650e-03 | 0.0 | -649062 | -649062.0 | 0.442962 | 3.169200 | 2.546394e+08 | 112.412438 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.070093 | 1123.597877 | 1.000000 | CN | 100 | -2.875096e+05 | 2.875096e+05 | 0.000000 | 0.000000 | 0.0 | 20152.452778 | 0.070093 | -4.568931e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @NANJI5 | -2.796175e+04 | -0.000557 | 0.00775 | -0.000000 | 0.055000 | 4.213414 | -0.000557 | -0.000557 | 0.000000 | 1.0 | 7.037884e-03 | 0.0 | -24600 | -24600.0 | 1.136656 | 8.172700 | 3.622980e+07 | 41.244928 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 286053 | 0.0925 | 3.251440e+05 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.043801 | 1278.422029 | 1.000000 | CN | 100 | -2.796175e+04 | 2.796175e+04 | 0.000000 | 0.000000 | 0.0 | -1224.756077 | 0.043801 | -3.136116e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @NANZH1 | 1.882030e+05 | 0.003749 | 0.00775 | 3.996091 | 0.000000 | -0.000000 | 0.003751 | 0.003872 | 0.000121 | 1.0 | 1.000000e-06 | 7400.0 | 229000 | 236400.0 | 0.821847 | 5.878600 | 1.729258e+07 | 14.160313 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.140463 | 563.030125 | 0.999993 | CN | 100 | 1.942847e+05 | 1.942847e+05 | 6081.668677 | 6081.668677 | 1.0 | 27289.831515 | 0.140463 | 1.977825e+05 | 6.191160e+03 | 854.250225 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @NATIO264 | -2.155193e+05 | -0.004293 | 0.00775 | -0.000000 | 0.147500 | 87.093422 | -0.004295 | -0.004295 | 0.000000 | 1.0 | 2.243813e-02 | 0.0 | -61519 | -61519.0 | 3.503297 | 24.643204 | 7.135269e+07 | 244.932580 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 259858 | 0.1675 | 9.103597e+05 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.080361 | 7699.341014 | 1.000000 | CN | 100 | -2.155193e+05 | 2.155193e+05 | 0.000000 | 0.000000 | 0.0 | 17319.265520 | 0.080361 | -3.801563e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @NINGB14 | 2.467105e+05 | 0.004915 | 0.00775 | 5.238373 | 0.000000 | -0.000000 | 0.004917 | 0.004917 | 0.000000 | 1.0 | 1.465533e-04 | 0.0 | 96100 | 96100.0 | 2.567227 | 18.304902 | 4.596114e+07 | 117.191809 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2845 | 0.1750 | 7.303760e+03 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.091802 | 1281.740936 | 1.000000 | CN | 100 | 2.467105e+05 | 2.467105e+05 | 0.000000 | 0.000000 | 0.0 | 22648.433482 | 0.091802 | 3.568307e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @NINGB20 | 6.098935e+05 | 0.012149 | 0.00775 | 12.949793 | 0.000000 | -0.000000 | 0.012154 | 0.012154 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 514500 | 514500.0 | 1.185410 | 8.467301 | 4.096744e+07 | 48.319544 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.185488 | 1649.632746 | 1.000000 | CN | 100 | 6.098935e+05 | 6.098935e+05 | 0.000000 | 0.000000 | 0.0 | 113127.758139 | 0.185488 | 7.815707e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @NINGB44 | -1.232980e+04 | -0.000246 | 0.00775 | -0.000000 | 0.155000 | 5.235941 | -0.000246 | -0.000246 | 0.000000 | 1.0 | 2.467150e-04 | 0.0 | -6300 | -6300.0 | 1.957111 | 14.074200 | 1.859331e+07 | 36.451848 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.068229 | 1660.160556 | 1.000000 | CN | 100 | -1.232980e+04 | 1.232980e+04 | 0.000000 | 0.000000 | 0.0 | 841.249746 | 0.068229 | -1.300004e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @NINGB6 | -1.997440e+05 | -0.003979 | 0.00775 | -0.000000 | 0.007500 | 4.104328 | -0.003981 | -0.003981 | 0.000000 | 1.0 | 8.320192e-02 | 0.0 | -153200 | -153200.0 | 1.303812 | 9.278700 | 5.293166e+07 | 68.413488 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3048920 | 0.1100 | 3.975218e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.022470 | 1645.282432 | 1.000000 | CN | 100 | -1.997440e+05 | 1.997440e+05 | 0.000000 | 0.000000 | 0.0 | 4488.230099 | 0.022470 | -3.765383e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @NINGB66 | 3.362079e+05 | 0.006697 | 0.00775 | 7.138661 | 0.000000 | -0.000000 | 0.006700 | 0.006409 | -0.000291 | 1.0 | 4.528090e-02 | -3000.0 | 69000 | 66000.0 | 4.872578 | 34.259095 | 1.507062e+07 | 71.919390 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 466306 | 0.1725 | 2.272112e+06 | GS | connect | availability | 0 | 1.987784 | 1.786825 | 0.786825 | 0.098791 | 405.126702 | 1.000000 | CN | 100 | 3.215902e+05 | 3.215902e+05 | -14617.734091 | 14617.734091 | -1.0 | 31770.165821 | 0.098791 | 6.392519e+05 | -2.905690e+04 | -1444.098446 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @NINGB73 | -6.663927e+04 | -0.001327 | 0.00775 | -0.000000 | 0.157500 | 28.755303 | -0.001328 | -0.001328 | 0.000000 | 1.0 | 1.329024e-03 | 0.0 | -6500 | -6500.0 | 10.252196 | 72.405304 | 1.418048e+07 | 143.021151 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799823 | 1.643015 | 0.643015 | -0.034159 | 3767.597147 | 1.000000 | CN | 100 | -6.663927e+04 | 6.663927e+04 | 0.000000 | 0.000000 | 0.0 | 2276.340355 | 0.034159 | -1.199389e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @NINGB74 | -9.128221e+05 | -0.018184 | 0.00775 | -0.000000 | 0.140615 | 351.662126 | -0.018191 | -0.018191 | 0.000000 | 1.0 | 1.342409e-01 | 0.0 | -153901 | -153901.0 | 5.931229 | 40.819596 | 3.831332e+07 | 217.850014 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 981793 | 0.1825 | 5.823240e+06 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.111912 | 2091.420352 | 1.000000 | CN | 100 | -9.128221e+05 | 9.128221e+05 | 0.000000 | 0.000000 | 0.0 | 102156.153757 | 0.111912 | -2.013836e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @NINGB89 | 1.689804e+05 | 0.003366 | 0.00775 | 3.587940 | 0.000000 | -0.000000 | 0.003368 | 0.003368 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13400 | 13400.0 | 12.610478 | 89.856904 | 8.889863e+06 | 111.271916 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.141387 | 5288.252930 | 1.000000 | CN | 100 | 1.689804e+05 | 1.689804e+05 | 0.000000 | 0.000000 | 0.0 | 23891.707236 | 0.141387 | 2.248800e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @NORTH95 | 4.741172e+05 | 0.009445 | 0.00775 | 10.066873 | 0.000000 | -0.000000 | 0.009448 | 0.009301 | -0.000147 | 1.0 | 1.000000e-06 | -8000.0 | 512600 | 504600.0 | 0.924926 | 6.604300 | 2.909190e+07 | 26.763187 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.121475 | 473.722403 | 1.000000 | CN | 100 | 4.667178e+05 | 4.667178e+05 | -7399.410811 | 7399.410811 | -1.0 | 56694.367177 | 0.121475 | 4.666045e+05 | -7.397614e+03 | -898.840542 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @NOVOR19 | 3.728162e+05 | 0.007427 | 0.00775 | 7.915960 | 0.000000 | -0.000000 | 0.007430 | 0.007430 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42919 | 42919.0 | 8.686507 | 60.636597 | 5.155469e+06 | 43.545376 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.086433 | 951.952619 | 1.000000 | CN | 100 | 3.728162e+05 | 3.728162e+05 | 0.000000 | 0.000000 | 0.0 | 32223.559534 | 0.086433 | 8.622881e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @PHARM160 | 3.783917e+05 | 0.007538 | 0.00775 | 8.034345 | 0.000000 | -0.000000 | 0.007541 | 0.007541 | 0.000000 | 1.0 | 2.334918e-02 | 0.0 | 86100 | 86100.0 | 4.394793 | 30.835297 | 5.409930e+07 | 232.369329 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 266587 | 0.1525 | 1.171595e+06 | GS | connect | availability | 0 | 2.314797 | 2.033718 | 1.033718 | 0.110737 | 4571.021123 | 1.000000 | CN | 100 | 3.783917e+05 | 3.783917e+05 | 0.000000 | 0.000000 | 0.0 | 41901.964872 | 0.110737 | 8.759000e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @PINGD1 | -5.099325e+05 | -0.010158 | 0.00775 | -0.000000 | 0.137500 | 192.097853 | -0.010162 | -0.010162 | 0.000000 | 1.0 | 7.139954e-02 | 0.0 | -358900 | -358900.0 | 1.420821 | 10.153600 | 5.394772e+07 | 76.301338 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2162690 | 0.1500 | 3.072794e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.033479 | 1899.038575 | 1.000000 | CN | 100 | -5.099325e+05 | 5.099325e+05 | 0.000000 | 0.000000 | 0.0 | 17072.039116 | 0.033479 | -6.279388e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @PUTAI1 | -1.134683e+06 | -0.022603 | 0.00775 | -0.000000 | 0.090000 | 279.784760 | -0.022613 | -0.022613 | 0.000000 | 1.0 | 6.210933e-02 | 0.0 | -390500 | -390500.0 | 2.905717 | 19.966202 | 6.301560e+07 | 175.259915 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 682058 | 0.1425 | 1.981868e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.086067 | 4967.997907 | 1.000000 | CN | 100 | -1.134683e+06 | 1.134683e+06 | 0.000000 | 0.000000 | 0.0 | 97658.844538 | 0.086067 | -2.312774e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @QINGD49 | -7.204091e+04 | -0.001435 | 0.00775 | -0.000000 | 0.117500 | 23.191253 | -0.001436 | -0.001436 | 0.000000 | 1.0 | 3.158909e-02 | 0.0 | -14216 | -14216.0 | 5.067594 | 35.636704 | 6.634676e+06 | 32.934896 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 298569 | 0.1675 | 1.513026e+06 | GS | connect | availability | 0 | 2.023044 | 1.799539 | 0.799539 | -0.035930 | 1095.652745 | 1.000000 | CN | 100 | -7.204091e+04 | 7.204091e+04 | 0.000000 | 0.000000 | 0.0 | 2588.407124 | 0.035930 | -1.457419e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @REDST23 | 9.800318e+04 | 0.001952 | 0.00775 | 2.080889 | 0.000000 | -0.000000 | 0.001953 | 0.001953 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 159900 | 159900.0 | 0.612903 | 4.400000 | 1.224717e+07 | 7.506328 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.074128 | 664.407325 | 0.999994 | CN | 100 | 9.800318e+04 | 9.800318e+04 | 0.000000 | 0.000000 | 0.0 | 7264.825285 | 0.074128 | 2.386300e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @RIANL1 | 3.726645e+04 | 0.000742 | 0.00775 | 0.791274 | 0.000000 | -0.000000 | 0.000743 | 0.000743 | 0.000000 | 1.0 | 9.636802e-03 | 0.0 | 8900 | 8900.0 | 4.187241 | 29.512604 | 6.365102e+06 | 26.166880 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 115474 | 0.1200 | 4.835175e+05 | GS | connect | availability | 0 | 2.038218 | 1.822693 | 0.822693 | 0.074567 | 653.801617 | 1.000000 | CN | 100 | 3.726645e+04 | 3.726645e+04 | 0.000000 | 0.000000 | 0.0 | 2778.829852 | 0.074567 | 7.595714e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @RUNJI1 | -3.789367e+05 | -0.007549 | 0.00775 | -0.000000 | 0.090000 | 93.436451 | -0.007552 | -0.008099 | -0.000547 | 1.0 | 3.772012e-02 | -7100.0 | -85600 | -92700.0 | 4.426831 | 31.510193 | 1.123596e+07 | 49.317418 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 341956 | 0.1725 | 1.513781e+06 | GS | connect | availability | 6200 | 2.099592 | 1.796009 | 0.796009 | -0.089620 | 1023.047037 | 1.000000 | CN | 100 | -4.103672e+05 | 4.103672e+05 | -31430.498935 | 31430.498935 | -1.0 | 36777.251262 | 0.089620 | -8.616036e+05 | -6.599121e+04 | 2816.812125 | -7100.0 | -31430.498935 | 900.0 | 3984.147752 |
| 564 | @SANSU8 | -2.681537e+05 | -0.005342 | 0.00775 | -0.000000 | 0.007500 | 5.510008 | -0.005344 | -0.005344 | 0.000000 | 1.0 | 4.301366e-02 | 0.0 | -80953 | -80953.0 | 3.312462 | 23.509995 | 1.213503e+07 | 39.740425 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 570630 | 0.1425 | 1.890190e+06 | GS | connect | availability | 0 | 1.684315 | 1.560698 | 0.560698 | 0.014409 | 1813.389744 | 1.000000 | CN | 100 | -2.681537e+05 | 2.681537e+05 | 0.000000 | 0.000000 | 0.0 | -3863.901894 | 0.014409 | -4.516554e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @SAUTO2 | -2.682161e+04 | -0.000534 | 0.00775 | -0.000000 | 0.075000 | 5.511290 | -0.000535 | -0.000535 | 0.000000 | 1.0 | 1.177641e-01 | 0.0 | -16700 | -16700.0 | 1.606084 | 11.588101 | 1.503642e+07 | 24.271444 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3662601 | 0.0750 | 5.882446e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.008045 | 1461.033948 | 1.000000 | CN | 100 | -2.682161e+04 | 2.682161e+04 | 0.000000 | 0.000000 | 0.0 | -215.784918 | 0.008045 | -3.731325e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SHANB1 | 7.320542e+05 | 0.014583 | 0.00775 | 15.543616 | 0.000000 | -0.000000 | 0.014589 | 0.014501 | -0.000088 | 1.0 | 1.000000e-06 | -1600.0 | 266500 | 264900.0 | 2.746920 | 19.430298 | 1.193390e+07 | 32.299888 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.120641 | 572.849338 | 1.000000 | CN | 100 | 7.276591e+05 | 7.276591e+05 | -4395.071904 | 4395.071904 | -1.0 | 87785.804557 | 0.120641 | 1.077999e+06 | -6.511129e+03 | -530.227585 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @SHAND125 | -1.930170e+04 | -0.000384 | 0.00775 | -0.000000 | 0.085000 | 4.494917 | -0.000385 | -0.000385 | 0.000000 | 1.0 | 3.856549e-04 | 0.0 | -7900 | -7900.0 | 2.443253 | 17.475800 | 7.526250e+06 | 18.321235 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.023016 | 1297.124305 | 1.000000 | CN | 100 | -1.930170e+04 | 1.930170e+04 | 0.000000 | 0.000000 | 0.0 | -444.243305 | 0.023016 | -2.010427e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SHAND14 | 2.574610e+05 | 0.005129 | 0.00775 | 5.466638 | 0.000000 | -0.000000 | 0.005131 | 0.005131 | 0.000000 | 1.0 | 4.590502e-02 | 0.0 | 152500 | 152500.0 | 1.688269 | 12.091900 | 3.671930e+07 | 61.848333 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1364374 | 0.1500 | 2.303430e+06 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.109959 | 1644.691834 | 1.000000 | CN | 100 | 2.574610e+05 | 2.574610e+05 | 0.000000 | 0.000000 | 0.0 | 28310.049458 | 0.109959 | 3.883687e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SHAND20 | 9.090547e+05 | 0.018109 | 0.00775 | 19.301845 | 0.000000 | -0.000000 | 0.018116 | 0.018116 | 0.000000 | 1.0 | 5.789331e-01 | 0.0 | 1503700 | 1503700.0 | 0.604545 | 4.312000 | 1.374574e+08 | 82.563117 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 48053295 | 0.0150 | 2.905039e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.171720 | 3963.875459 | 1.000000 | CN | 100 | 9.090547e+05 | 9.090547e+05 | 0.000000 | 0.000000 | 0.0 | 156102.681117 | 0.171720 | 1.034525e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SHANG102 | -3.041172e+05 | -0.006058 | 0.00775 | -0.000000 | 0.174370 | 145.285078 | -0.006061 | -0.006014 | 0.000046 | 1.0 | 6.061614e-03 | 5300.0 | -695300 | -690000.0 | 0.437390 | 3.133800 | 2.732505e+08 | 119.280990 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.067564 | 1816.797332 | 1.000000 | CN | 100 | -3.017990e+05 | 3.017990e+05 | 2318.166472 | 2318.166472 | 1.0 | 20390.871412 | 0.067564 | -4.838532e+05 | 3.716553e+03 | -156.625534 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @SHANG248 | 3.866303e+05 | 0.007702 | 0.00775 | 8.209274 | 0.000000 | -0.000000 | 0.007705 | 0.007705 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 154200 | 154200.0 | 2.507330 | 17.789795 | 3.154549e+07 | 78.171286 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.108273 | 780.523680 | 1.000000 | CN | 100 | 3.866303e+05 | 3.866303e+05 | 0.000000 | 0.000000 | 0.0 | 41861.592653 | 0.108273 | 5.883128e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHANG26 | 3.027600e+05 | 0.006031 | 0.00775 | 6.428467 | 0.000000 | -0.000000 | 0.006034 | 0.006034 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 115000 | 115000.0 | 2.632696 | 18.724701 | 4.645482e+07 | 121.167094 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.132665 | 828.079308 | 1.000000 | CN | 100 | 3.027600e+05 | 3.027600e+05 | 0.000000 | 0.000000 | 0.0 | 40165.673281 | 0.132665 | 4.096838e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHANG316 | -3.408637e+05 | -0.006790 | 0.00775 | -0.000000 | 0.147500 | 137.746283 | -0.006793 | -0.006793 | 0.000000 | 1.0 | 4.272776e-02 | 0.0 | -76327 | -76327.0 | 4.465834 | 31.281907 | 1.497278e+07 | 65.243110 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 403762 | 0.1800 | 1.803134e+06 | GS | connect | availability | 0 | 1.931903 | 1.704029 | 0.704029 | -0.054407 | 3217.233136 | 1.000000 | CN | 100 | -3.408637e+05 | 3.408637e+05 | 0.000000 | 0.000000 | 0.0 | 18545.491948 | 0.054407 | -6.585154e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHANG357 | 1.272658e+05 | 0.002535 | 0.00775 | 2.702220 | 0.000000 | -0.000000 | 0.002536 | 0.002378 | -0.000158 | 1.0 | 1.000000e-06 | -1600.0 | 25700 | 24100.0 | 4.951978 | 35.399994 | 2.367800e+06 | 11.675816 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158835 | 1.170778 | 0.170778 | 0.080480 | 419.275460 | 1.000000 | CN | 100 | 1.193427e+05 | 1.193427e+05 | -7923.164701 | 7923.164701 | -1.0 | 9604.673333 | 0.080480 | 1.382985e+05 | -9.181643e+03 | -637.654661 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHANX14 | -1.924426e+05 | -0.003834 | 0.00775 | -0.000000 | 0.147500 | 77.767901 | -0.003835 | -0.003835 | 0.000000 | 1.0 | 4.294239e-03 | 0.0 | -319800 | -319800.0 | 0.601759 | 4.292900 | 2.786546e+07 | 16.663108 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 38203 | 0.1275 | 2.298901e+04 | GS | connect | availability | 0 | 1.199381 | 1.162309 | 0.162309 | -0.044226 | 662.965378 | 1.000000 | CN | 100 | -1.924426e+05 | 1.924426e+05 | 0.000000 | 0.000000 | 0.0 | 8510.965415 | 0.044226 | -2.308120e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHENY21 | 6.393670e+05 | 0.012736 | 0.00775 | 13.575600 | 0.000000 | -0.000000 | 0.012742 | 0.013215 | 0.000473 | 1.0 | 1.350507e-03 | 25800.0 | 694400 | 720200.0 | 0.920747 | 6.544100 | 2.112315e+07 | 19.255182 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 73546 | 0.1775 | 6.771729e+04 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.124282 | 1472.936951 | 1.000000 | CN | 100 | 6.631223e+05 | 6.631223e+05 | 23755.282145 | 23755.282145 | 1.0 | 82414.431338 | 0.124282 | 1.067954e+06 | 3.825771e+04 | 2952.363689 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHENZ227 | 1.115553e+05 | 0.002222 | 0.00775 | 2.368641 | 0.000000 | -0.000000 | 0.002223 | 0.002223 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28500 | 28500.0 | 3.914222 | 27.535508 | 3.515430e+07 | 134.837474 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.822401 | 1.674234 | 0.674234 | 0.063683 | 1350.549673 | 1.000000 | CN | 100 | 1.115553e+05 | 1.115553e+05 | 0.000000 | 0.000000 | 0.0 | 7104.232349 | 0.063683 | 2.032986e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SHENZ288 | 8.464370e+04 | 0.001686 | 0.00775 | 1.797229 | 0.000000 | -0.000000 | 0.001687 | 0.001687 | 0.000000 | 1.0 | 7.148728e-03 | 0.0 | 10700 | 10700.0 | 7.910626 | 54.370102 | 6.143914e+06 | 46.531208 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 45340 | 0.1750 | 3.586678e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.060862 | 646.634450 | 1.000000 | CN | 100 | 8.464370e+04 | 8.464370e+04 | 0.000000 | 0.000000 | 0.0 | 5151.578474 | 0.060862 | 2.158655e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHENZ381 | 1.634111e+04 | 0.000326 | 0.00775 | 0.346969 | 0.000000 | -0.000000 | 0.000326 | 0.000326 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 12.570084 | 89.303696 | 1.561039e+06 | 19.418793 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.101863 | 831.435603 | 0.999983 | CN | 100 | 1.634111e+04 | 1.634111e+04 | 0.000000 | 0.000000 | 0.0 | 1664.557015 | 0.101863 | 2.983308e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHENZ50 | -7.720383e+05 | -0.015379 | 0.00775 | -0.000000 | 0.035000 | 74.031071 | -0.015386 | -0.014901 | 0.000484 | 1.0 | 4.752701e-02 | 22800.0 | -724500 | -701700.0 | 1.065615 | 7.541000 | 5.103699e+07 | 53.610899 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1513475 | 0.0600 | 1.612782e+06 | GS | connect | availability | 0 | 0.934974 | 0.949914 | -0.050086 | -0.075420 | 766.374188 | 1.000000 | CN | 100 | -7.477423e+05 | 7.477423e+05 | 24296.029843 | 24296.029843 | 1.0 | 56394.519087 | 0.075420 | -6.991194e+05 | 2.271615e+04 | -1832.399936 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHNSE4 | 1.548360e+04 | 0.000308 | 0.00775 | 0.328761 | 0.000000 | -0.000000 | 0.000309 | 0.000207 | -0.000102 | 1.0 | 2.037436e-02 | -3900.0 | 11800 | 7900.0 | 1.312170 | 9.306200 | 3.356936e+07 | 43.516554 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 779107 | 0.1925 | 1.022320e+06 | GS | connect | availability | 0 | 1.439075 | 1.350596 | 0.350596 | 0.027078 | 374.722050 | 1.000000 | CN | 100 | 1.036614e+04 | 1.036614e+04 | -5117.461236 | 5117.461236 | -1.0 | 280.689615 | 0.027078 | 1.491765e+04 | -7.364409e+03 | -138.568291 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHNSH1 | 1.220290e+04 | 0.000243 | 0.00775 | 0.259103 | 0.000000 | -0.000000 | 0.000243 | 0.000243 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2200 | 2200.0 | 5.546773 | 38.937104 | 5.956164e+07 | 323.049705 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.039778 | 3454.057972 | 1.000000 | CN | 100 | 1.220290e+04 | 1.220290e+04 | 0.000000 | 0.000000 | 0.0 | 485.406616 | 0.039778 | 2.153327e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHNTA1 | 3.783910e+05 | 0.007538 | 0.00775 | 8.034329 | 0.000000 | -0.000000 | 0.007541 | 0.007541 | 0.000000 | 1.0 | 9.513512e-02 | 0.0 | 224500 | 224500.0 | 1.685483 | 11.898100 | 3.139499e+07 | 52.032776 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2832280 | 0.0700 | 4.773761e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.132393 | 1642.645476 | 1.000000 | CN | 100 | 3.783910e+05 | 3.783910e+05 | 0.000000 | 0.000000 | 0.0 | 50096.472465 | 0.132393 | 4.585853e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SINEN1 | -2.314444e+05 | -0.004610 | 0.00775 | -0.000000 | 0.165000 | 104.625557 | -0.004612 | -0.004612 | 0.000000 | 1.0 | 5.332928e-02 | 0.0 | -33573 | -33573.0 | 6.893766 | 49.645798 | 1.825018e+07 | 126.208526 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 354600 | 0.2225 | 2.444530e+06 | GS | connect | availability | 0 | 1.460259 | 1.418571 | 0.418571 | -0.113011 | 2279.769250 | 1.000000 | CN | 100 | -2.314444e+05 | 2.314444e+05 | 0.000000 | 0.000000 | 0.0 | 26155.853407 | 0.113011 | -3.379689e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SINOC19 | -3.550683e+05 | -0.007073 | 0.00775 | -0.000000 | 0.111716 | 108.676178 | -0.007076 | -0.007076 | 0.000000 | 1.0 | 7.824804e-03 | 0.0 | -62035 | -62035.0 | 5.723678 | 40.408600 | 4.762320e+06 | 26.805964 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 6556 | 0.1750 | 3.752443e+04 | GS | connect | availability | 0 | 1.894426 | 1.753210 | 0.753210 | -0.116816 | 994.093549 | 1.000000 | CN | 100 | -3.550683e+05 | 3.550683e+05 | 0.000000 | 0.000000 | 0.0 | 41477.600263 | 0.116816 | -6.726507e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SINOH12 | -1.492583e+06 | -0.029733 | 0.00775 | -0.000000 | 0.125000 | 511.158454 | -0.029745 | -0.029745 | 0.000000 | 1.0 | 2.974601e-02 | 0.0 | -1819215 | -1819215.0 | 0.820454 | 5.853100 | 1.406789e+08 | 114.697532 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.055432 | 6642.639104 | 1.000000 | CN | 100 | -1.492583e+06 | 1.492583e+06 | 0.000000 | 0.000000 | 0.0 | 82736.464693 | 0.055432 | -1.573227e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SINOT45 | 7.209945e+05 | 0.014362 | 0.00775 | 15.308787 | 0.000000 | -0.000000 | 0.014368 | 0.014368 | 0.000000 | 1.0 | 5.897033e-02 | 0.0 | 980300 | 980300.0 | 0.735484 | 5.247501 | 4.482072e+07 | 32.761996 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4023255 | 0.1050 | 2.959038e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.170474 | 889.097042 | 1.000000 | CN | 100 | 7.209945e+05 | 7.209945e+05 | 0.000000 | 0.000000 | 0.0 | 122910.836283 | 0.170474 | 5.784124e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SJINJ2 | 3.658406e+05 | 0.007288 | 0.00775 | 7.767849 | 0.000000 | -0.000000 | 0.007291 | 0.007291 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 93100 | 93100.0 | 3.929545 | 27.989304 | 1.343969e+07 | 52.398694 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.163874 | 1688.135105 | 1.000000 | CN | 100 | 3.658406e+05 | 3.658406e+05 | 0.000000 | 0.000000 | 0.0 | 59951.845361 | 0.163874 | 6.900793e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SJINQ2 | -1.552497e+04 | -0.000309 | 0.00775 | -0.000000 | 0.090000 | 3.828075 | -0.000309 | -0.000309 | 0.000000 | 1.0 | 1.709972e-02 | 0.0 | -9700 | -9700.0 | 1.600513 | 11.421000 | 1.332373e+07 | 21.196732 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 526379 | 0.1750 | 8.424762e+05 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | 0.004994 | 476.285036 | 1.000000 | CN | 100 | -1.552497e+04 | 1.552497e+04 | 0.000000 | 0.000000 | 0.0 | -77.528096 | 0.004994 | -1.638883e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SMUNI1 | -3.720586e+04 | -0.000741 | 0.00775 | -0.000000 | 0.132500 | 13.506235 | -0.000741 | -0.000735 | 0.000006 | 1.0 | 1.623752e-02 | 400.0 | -48300 | -47900.0 | 0.770308 | 5.498901 | 9.133975e+07 | 69.964015 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1009377 | 0.1450 | 7.775307e+05 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.061174 | 935.305089 | 1.000000 | CN | 100 | -3.689773e+04 | 3.689773e+04 | 308.123026 | 308.123026 | 1.0 | -2257.192166 | 0.061174 | -7.541177e+04 | 6.297434e+02 | 18.849204 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @STUNN1 | -1.047095e+06 | -0.020858 | 0.00775 | -0.000000 | 0.015000 | 43.031317 | -0.020867 | -0.020867 | 0.000000 | 1.0 | 1.945957e-01 | 0.0 | -1075400 | -1075400.0 | 0.973680 | 7.008600 | 3.948402e+07 | 38.547095 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 8953173 | 0.0150 | 8.717525e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.007578 | 1898.031961 | 1.000000 | CN | 100 | -1.047095e+06 | 1.047095e+06 | 0.000000 | 0.000000 | 0.0 | -7934.615658 | 0.007578 | -8.917414e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SUZHO65 | -9.014817e+05 | -0.017958 | 0.00775 | -0.000000 | 0.157500 | 388.995548 | -0.017965 | -0.017910 | 0.000055 | 1.0 | 5.605123e-02 | 300.0 | -97524 | -97224.0 | 9.243691 | 65.914307 | 4.010596e+06 | 36.823720 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 206744 | 0.1575 | 1.911078e+06 | GS | connect | availability | 0 | 1.602256 | 1.480491 | 0.480491 | -0.103537 | 2300.067664 | 1.000000 | CN | 100 | -8.987086e+05 | 8.987086e+05 | 2773.107375 | 2773.107375 | 1.0 | 93049.328879 | 0.103537 | -1.439961e+06 | 4.443228e+03 | -287.118393 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SUZHO84 | -8.174776e+03 | -0.000163 | 0.00775 | -0.000000 | 0.175000 | 3.919413 | -0.000163 | -0.000468 | -0.000305 | 1.0 | 1.443456e-02 | -3500.0 | -1655 | -5155.0 | 4.939442 | 35.046402 | 1.238449e+07 | 60.458947 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 144974 | 0.2250 | 7.160906e+05 | GS | connect | availability | 3100 | 1.587774 | 1.472192 | 0.472192 | -0.056006 | 896.243555 | 1.000000 | CN | 100 | -2.546282e+04 | 2.546282e+04 | -17288.045966 | 17288.045966 | -1.0 | 1426.064319 | 0.056006 | -4.042920e+04 | -2.744950e+04 | 968.229896 | -3500.0 | -17288.045966 | 400.0 | 1975.776682 |
| 594 | @SZBEA1 | -2.786711e+05 | -0.005551 | 0.00775 | -0.000000 | 0.137500 | 104.978838 | -0.005554 | -0.005554 | 0.000000 | 1.0 | 6.935078e-03 | 0.0 | -212600 | -212600.0 | 1.310777 | 9.348700 | 4.613420e+07 | 60.077698 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 52851 | 0.1775 | 6.927585e+04 | GS | connect | availability | 0 | 1.556864 | 1.435301 | 0.435301 | -0.041195 | 793.416302 | 1.000000 | CN | 100 | -2.786711e+05 | 2.786711e+05 | 0.000000 | 0.000000 | 0.0 | 11479.898352 | 0.041195 | -4.338530e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SZHAN1 | -6.160512e+04 | -0.001227 | 0.00775 | -0.000000 | 0.195000 | 32.912323 | -0.001228 | -0.001228 | 0.000000 | 1.0 | 1.123972e-02 | 0.0 | -12600 | -12600.0 | 4.889295 | 35.268906 | 1.719516e+08 | 844.767764 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 102744 | 0.2050 | 5.023457e+05 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | -0.012080 | 3710.283297 | 1.000000 | CN | 100 | -6.160512e+04 | 6.160512e+04 | 0.000000 | 0.000000 | 0.0 | 744.211923 | 0.012080 | -9.957238e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SZHEN2 | 7.603337e+05 | 0.015146 | 0.00775 | 16.144072 | 0.000000 | -0.000000 | 0.015152 | 0.015199 | 0.000047 | 1.0 | 4.751399e-02 | 3900.0 | 1260600 | 1264500.0 | 0.603152 | 4.302301 | 4.581234e+07 | 27.455052 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3952845 | 0.0075 | 2.384167e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.136175 | 1081.981694 | 1.000000 | CN | 100 | 7.626860e+05 | 7.626860e+05 | 2352.293728 | 2352.293728 | 1.0 | 103859.045256 | 0.136175 | 8.060329e+05 | 2.485985e+03 | 320.324457 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SZRAI1 | 3.907883e+04 | 0.000778 | 0.00775 | 0.829756 | 0.000000 | -0.000000 | 0.000779 | 0.000779 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 95100 | 95100.0 | 0.410924 | 2.893300 | 1.813097e+08 | 73.072429 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.013226 | 602.470130 | 1.000000 | CN | 100 | 3.907883e+04 | 3.907883e+04 | 0.000000 | 0.000000 | 0.0 | 516.869479 | 0.013226 | 5.393203e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SZTOP1 | 7.110120e+04 | 0.001416 | 0.00775 | 1.509683 | 0.000000 | -0.000000 | 0.001417 | 0.001417 | 0.000000 | 1.0 | 3.444219e-02 | 0.0 | 40900 | 40900.0 | 1.738416 | 12.300101 | 7.433675e+07 | 127.365350 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 994143 | 0.1275 | 1.728234e+06 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.122444 | 2167.517316 | 1.000000 | CN | 100 | 7.110120e+04 | 7.110120e+04 | 0.000000 | 0.000000 | 0.0 | 8705.903341 | 0.122444 | 1.323578e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @TIANJ7 | -1.302608e+05 | -0.002595 | 0.00775 | -0.000000 | 0.015000 | 5.353185 | -0.002596 | -0.002596 | 0.000000 | 1.0 | 2.113288e-02 | 0.0 | -324700 | -324700.0 | 0.401173 | 2.873100 | 5.715290e+07 | 22.873262 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2318506 | 0.1275 | 9.301217e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.040742 | 946.622581 | 1.000000 | CN | 100 | -1.302608e+05 | 1.302608e+05 | 0.000000 | 0.000000 | 0.0 | 5307.036404 | 0.040742 | -1.432616e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @TIANN5 | 2.222648e+05 | 0.004428 | 0.00775 | 4.719322 | 0.000000 | -0.000000 | 0.004429 | 0.004429 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50800 | 50800.0 | 4.375292 | 30.926194 | 7.283004e+06 | 31.374446 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.120094 | 765.579837 | 1.000000 | CN | 100 | 2.222648e+05 | 2.222648e+05 | 0.000000 | 0.000000 | 0.0 | 26692.599481 | 0.120094 | 2.973633e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @TONGK14 | -4.440499e+05 | -0.008846 | 0.00775 | -0.000000 | 0.150000 | 182.486263 | -0.008849 | -0.008849 | 0.000000 | 1.0 | 3.300299e-02 | 0.0 | -252400 | -252400.0 | 1.759310 | 12.541800 | 3.901753e+07 | 68.164572 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 688887 | 0.1625 | 1.211966e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.002430 | 2757.239731 | 1.000000 | CN | 100 | -4.440499e+05 | 4.440499e+05 | 0.000000 | 0.000000 | 0.0 | 1078.987076 | 0.002430 | -7.372262e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @TONYE1 | -4.756740e+04 | -0.000948 | 0.00775 | -0.000000 | 0.170000 | 22.154679 | -0.000948 | -0.000948 | 0.000000 | 1.0 | 6.856010e-03 | 0.0 | -15600 | -15600.0 | 3.049192 | 21.863297 | 6.976000e+06 | 21.245217 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 97210 | 0.1575 | 2.964120e+05 | GS | connect | availability | 0 | 2.189478 | 1.929650 | 0.929650 | -0.046872 | 708.761079 | 1.000000 | CN | 100 | -4.756740e+04 | 4.756740e+04 | 0.000000 | 0.000000 | 0.0 | 2229.595208 | 0.046872 | -1.041478e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @UNILU1 | 3.189993e+04 | 0.000635 | 0.00775 | 0.677327 | 0.000000 | -0.000000 | 0.000636 | 0.000636 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 31200 | 31200.0 | 1.022434 | 7.226300 | 4.543809e+07 | 45.737788 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080444 | 1.877468 | 0.877468 | 0.070416 | 1113.836992 | 1.000000 | CN | 100 | 3.189993e+04 | 3.189993e+04 | 0.000000 | 0.000000 | 0.0 | 2246.276133 | 0.070416 | 6.636602e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @UNIVE294 | 2.963113e+05 | 0.005903 | 0.00775 | 6.291541 | 0.000000 | -0.000000 | 0.005905 | 0.005905 | 0.000000 | 1.0 | 5.070458e-02 | 0.0 | 133200 | 133200.0 | 2.224559 | 15.906600 | 3.062280e+07 | 67.851792 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1143718 | 0.1475 | 2.544269e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.097410 | 1119.748328 | 1.000000 | CN | 100 | 2.963113e+05 | 2.963113e+05 | 0.000000 | 0.000000 | 0.0 | 28863.787358 | 0.097410 | 5.034438e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @VICTO101 | 6.211158e+04 | 0.001237 | 0.00775 | 1.318807 | 0.000000 | -0.000000 | 0.001238 | 0.001238 | 0.000000 | 1.0 | 1.280391e-02 | 0.0 | 9900 | 9900.0 | 6.273897 | 44.992096 | 5.973432e+07 | 374.368418 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 102399 | 0.1725 | 6.424408e+05 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.139008 | 3572.196873 | 1.000000 | CN | 100 | 6.211158e+04 | 6.211158e+04 | 0.000000 | 0.000000 | 0.0 | 8634.003514 | 0.139008 | 1.619473e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @XIAME55 | 4.542391e+04 | 0.000905 | 0.00775 | 0.964480 | 0.000000 | -0.000000 | 0.000905 | 0.000905 | 0.000000 | 1.0 | 4.100954e-02 | 0.0 | 22900 | 22900.0 | 1.983577 | 14.119001 | 1.167464e+07 | 22.960768 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1037408 | 0.0975 | 2.057779e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.058711 | 693.951974 | 1.000000 | CN | 100 | 4.542391e+04 | 4.542391e+04 | 0.000000 | 0.000000 | 0.0 | 2666.896060 | 0.058711 | 7.157191e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @XIAME6 | 1.858538e+05 | 0.003702 | 0.00775 | 3.946210 | 0.000000 | -0.000000 | 0.003704 | 0.003704 | 0.000000 | 1.0 | 4.354351e-02 | 0.0 | 9700 | 9700.0 | 19.160184 | 137.830800 | 3.333776e+06 | 64.006155 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 114035 | 0.1150 | 2.184932e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.115261 | 2457.293587 | 1.000000 | CN | 100 | 1.858538e+05 | 1.858538e+05 | 0.000000 | 0.000000 | 0.0 | 21421.764496 | 0.115261 | 2.223274e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @XIANB2 | -8.819141e+04 | -0.001757 | 0.00775 | -0.000000 | 0.172500 | 41.679500 | -0.001758 | -0.001758 | 0.000000 | 1.0 | 1.758527e-03 | 0.0 | -11692 | -11692.0 | 7.542885 | 53.412003 | 9.098488e+06 | 67.693526 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066936 | 1.861809 | 0.861809 | -0.068531 | 1906.421743 | 1.000000 | CN | 100 | -8.819141e+04 | 8.819141e+04 | 0.000000 | 0.000000 | 0.0 | 6043.865686 | 0.068531 | -1.822860e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @XIANH4 | -2.273645e+05 | -0.004529 | 0.00775 | -0.000000 | 0.020000 | 12.458329 | -0.004531 | -0.005124 | -0.000593 | 1.0 | 5.520296e-03 | -11800.0 | -78700 | -90500.0 | 2.889003 | 20.565094 | 8.670895e+06 | 24.838975 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 17165 | 0.1275 | 4.958973e+04 | GS | connect | availability | 10300 | 1.786732 | 1.609409 | 0.609409 | -0.058738 | 489.495618 | 1.000000 | CN | 100 | -2.614547e+05 | 2.614547e+05 | -34090.230070 | 34090.230070 | -1.0 | 15357.401029 | 0.058738 | -4.671495e+05 | -6.091011e+04 | 2002.401460 | -11800.0 | -34090.230070 | 1500.0 | 4333.503823 |
| 610 | @XINFE1 | -2.732890e+05 | -0.005444 | 0.00775 | -0.000000 | 0.047500 | 35.565007 | -0.005446 | -0.005446 | 0.000000 | 1.0 | 1.036290e-01 | 0.0 | -167400 | -167400.0 | 1.632551 | 11.653901 | 1.379077e+07 | 22.387161 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3017787 | 0.0475 | 4.926690e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | 0.002772 | 1842.048821 | 1.000000 | CN | 100 | -2.732890e+05 | 2.732890e+05 | 0.000000 | 0.000000 | 0.0 | -757.526816 | 0.002772 | -4.097352e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @XINHU8 | 4.342078e+05 | 0.008650 | 0.00775 | 9.219480 | 0.000000 | -0.000000 | 0.008653 | 0.008624 | -0.000029 | 1.0 | 1.006100e-03 | -400.0 | 120400 | 120000.0 | 3.606377 | 26.020005 | 4.497703e+07 | 163.018607 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 13985 | 0.1475 | 5.043518e+04 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.058951 | 730.007905 | 1.000000 | CN | 100 | 4.327652e+05 | 4.327652e+05 | -1442.550710 | 1442.550710 | -1.0 | 25511.986744 | 0.058951 | 8.063048e+05 | -2.687683e+03 | -85.039956 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @XINJI26 | 6.136942e+04 | 0.001222 | 0.00775 | 1.303049 | 0.000000 | -0.000000 | 0.001223 | 0.001223 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 63300 | 63300.0 | 0.969501 | 6.908000 | 4.891855e+07 | 47.072246 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.102011 | 966.238371 | 1.000000 | CN | 100 | 6.136942e+04 | 6.136942e+04 | 0.000000 | 0.000000 | 0.0 | 6260.366605 | 0.102011 | 8.801318e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @XIZAN2 | -5.377638e+04 | -0.001071 | 0.00775 | -0.000000 | 0.027500 | 4.051645 | -0.001072 | -0.001072 | 0.000000 | 1.0 | 5.162659e-02 | 0.0 | -11100 | -11100.0 | 4.844719 | 34.440903 | 5.849836e+06 | 28.064497 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 523613 | 0.0600 | 2.536758e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.034220 | 5425.687875 | 1.000000 | CN | 100 | -5.377638e+04 | 5.377638e+04 | 0.000000 | 0.000000 | 0.0 | -1840.247471 | 0.034220 | -5.333199e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @XJELE1 | 4.302229e+05 | 0.008570 | 0.00775 | 9.134871 | 0.000000 | -0.000000 | 0.008574 | 0.008574 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 100900 | 100900.0 | 4.263855 | 30.626694 | 3.537381e+07 | 150.911051 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.780960 | 0.931587 | -0.068413 | 0.153443 | 2693.485629 | 1.000000 | CN | 100 | 4.302229e+05 | 4.302229e+05 | 0.000000 | 0.000000 | 0.0 | 66014.651358 | 0.153443 | 3.359871e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @XUZHO2 | -1.022154e+06 | -0.020362 | 0.00775 | -0.000000 | 0.012500 | 35.005281 | -0.020370 | -0.019891 | 0.000479 | 1.0 | 2.826386e-01 | 21000.0 | -892700 | -871700.0 | 1.145014 | 8.209900 | 8.414456e+07 | 96.228336 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 11493650 | 0.0125 | 1.316039e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | 0.004735 | 9200.181425 | 1.000000 | CN | 100 | -9.981089e+05 | 9.981089e+05 | 24045.298641 | 24045.298641 | 1.0 | -4726.201798 | 0.004735 | -8.683247e+05 | 2.091869e+04 | 113.858251 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @YANTA14 | -3.845832e+05 | -0.007661 | 0.00775 | -0.000000 | 0.155359 | 163.694639 | -0.007664 | -0.007664 | 0.000000 | 1.0 | 1.895747e-02 | 0.0 | -73900 | -73900.0 | 5.204104 | 37.288605 | 1.861896e+07 | 96.709831 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 108883 | 0.1850 | 5.666384e+05 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | -0.001267 | 5328.250942 | 1.000000 | CN | 100 | -3.845832e+05 | 3.845832e+05 | 0.000000 | 0.000000 | 0.0 | 487.096420 | 0.001267 | -4.368072e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @YANTA18 | 1.206241e+05 | 0.002403 | 0.00775 | 2.561197 | 0.000000 | -0.000000 | 0.002404 | 0.002297 | -0.000107 | 1.0 | 7.739421e-04 | -3300.0 | 73950 | 70650.0 | 1.631158 | 11.527601 | 5.241553e+07 | 84.166244 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 23778 | 0.1350 | 3.878567e+04 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.032028 | 1001.318865 | 1.000000 | CN | 100 | 1.152413e+05 | 1.152413e+05 | -5382.820767 | 5382.820767 | -1.0 | 3691.000858 | 0.032028 | 2.072493e+05 | -9.680435e+03 | -172.403437 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @YEALI1 | 4.481163e+05 | 0.008927 | 0.00775 | 9.514798 | 0.000000 | -0.000000 | 0.008930 | 0.008930 | 0.000000 | 1.0 | 3.568656e-02 | 0.0 | 75375 | 75375.0 | 5.945158 | 42.029999 | 2.143084e+07 | 125.469319 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 301199 | 0.0575 | 1.790676e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.105471 | 7513.578898 | 1.000000 | CN | 100 | 4.481163e+05 | 4.481163e+05 | 0.000000 | 0.000000 | 0.0 | 47263.483829 | 0.105471 | 5.846482e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @YUNNA1 | 6.371944e+05 | 0.012693 | 0.00775 | 13.529470 | 0.000000 | -0.000000 | 0.012698 | 0.012698 | 0.000000 | 1.0 | 4.011250e-01 | 0.0 | 198800 | 198800.0 | 3.205203 | 22.919404 | 4.641136e+07 | 148.172164 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 6279823 | 0.0125 | 2.012811e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.174934 | 3645.226205 | 1.000000 | CN | 100 | 6.371944e+05 | 6.371944e+05 | 0.000000 | 0.000000 | 0.0 | 111466.852450 | 0.174934 | 7.086491e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @YUNNA2 | 4.470498e+05 | 0.008905 | 0.00775 | 9.492153 | 0.000000 | -0.000000 | 0.008909 | 0.008909 | 0.000000 | 1.0 | 2.028872e-01 | 0.0 | 202100 | 202100.0 | 2.212023 | 15.692800 | 5.388626e+07 | 117.792475 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4602430 | 0.0275 | 1.018068e+07 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.157204 | 4449.293393 | 1.000000 | CN | 100 | 4.470498e+05 | 4.470498e+05 | 0.000000 | 0.000000 | 0.0 | 70277.791202 | 0.157204 | 6.687850e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHEJI110 | 5.975448e+05 | 0.011903 | 0.00775 | 12.687595 | 0.000000 | -0.000000 | 0.011908 | 0.011908 | 0.000000 | 1.0 | 1.050286e-01 | 0.0 | 391400 | 391400.0 | 1.526686 | 10.905901 | 3.166751e+07 | 48.107688 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3452057 | 0.0100 | 5.270206e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.196072 | 1191.897991 | 1.000000 | CN | 100 | 5.975448e+05 | 5.975448e+05 | 0.000000 | 0.000000 | 0.0 | 117161.658742 | 0.196072 | 6.026355e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @ZHEJI115 | 2.541709e+04 | 0.000506 | 0.00775 | 0.539678 | 0.000000 | -0.000000 | 0.000507 | 0.000507 | 0.000000 | 1.0 | 1.893828e-02 | 0.0 | 31900 | 31900.0 | 0.796774 | 5.649600 | 4.131915e+07 | 32.516824 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1192633 | 0.1700 | 9.502588e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.084353 | 465.458530 | 1.000000 | CN | 100 | 2.541709e+04 | 2.541709e+04 | 0.000000 | 0.000000 | 0.0 | 2143.998859 | 0.084353 | 4.078516e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @ZHEJI118 | 5.146435e+04 | 0.001025 | 0.00775 | 1.092736 | 0.000000 | -0.000000 | 0.001026 | 0.001026 | 0.000000 | 1.0 | 2.621331e-01 | 0.0 | 40600 | 40600.0 | 1.267595 | 9.041800 | 8.941344e+07 | 112.615124 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 10376817 | 0.0100 | 1.315360e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.107405 | 4009.758375 | 1.000000 | CN | 100 | 5.146435e+04 | 5.146435e+04 | 0.000000 | 0.000000 | 0.0 | 5527.552369 | 0.107405 | 8.843003e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ZHEJI145 | 1.020291e+05 | 0.002032 | 0.00775 | 2.166372 | 0.000000 | -0.000000 | 0.002033 | 0.002033 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50100 | 50100.0 | 2.036509 | 14.366701 | 1.583554e+07 | 31.690484 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.063622 | 664.519288 | 1.000000 | CN | 100 | 1.020291e+05 | 1.020291e+05 | 0.000000 | 0.000000 | 0.0 | 6491.280709 | 0.063622 | 1.790408e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHEJI148 | -1.249892e+05 | -0.002490 | 0.00775 | -0.000000 | 0.017500 | 5.992631 | -0.002491 | -0.002804 | -0.000313 | 1.0 | 1.871908e-01 | -21700.0 | -150300 | -172000.0 | 0.831598 | 5.922100 | 5.707312e+07 | 47.081080 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 11144881 | 0.0200 | 9.268060e+06 | GS | connect | availability | 18900 | 0.523849 | 0.627697 | -0.372303 | -0.026596 | 3456.708916 | 1.000000 | CN | 100 | -1.430348e+05 | 1.430348e+05 | -18045.675105 | 18045.675105 | -1.0 | 3804.152751 | 0.026596 | -7.492864e+04 | -9.453206e+03 | 479.942527 | -21700.0 | -18045.675105 | 2800.0 | 2328.474207 |
| 626 | @ZHEJI149 | 2.035050e+05 | 0.004054 | 0.00775 | 4.320996 | 0.000000 | -0.000000 | 0.004056 | 0.004056 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 59100 | 59100.0 | 3.443401 | 24.445908 | 1.445855e+07 | 49.234552 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.131888 | 1099.774765 | 1.000000 | CN | 100 | 2.035050e+05 | 2.035050e+05 | 0.000000 | 0.000000 | 0.0 | 26839.856356 | 0.131888 | 4.528163e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ZHEJI19 | 3.927683e+05 | 0.007824 | 0.00775 | 8.339601 | 0.000000 | -0.000000 | 0.007827 | 0.007827 | 0.000000 | 1.0 | 1.093979e-02 | 0.0 | 171200 | 171200.0 | 2.294208 | 16.213700 | 8.744181e+07 | 197.487828 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 239255 | 0.0975 | 5.489006e+05 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.152608 | 2032.170905 | 1.000000 | CN | 100 | 3.927683e+05 | 3.927683e+05 | 0.000000 | 0.000000 | 0.0 | 59939.606655 | 0.152608 | 6.805164e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @ZHEJI195 | 2.489304e+05 | 0.004959 | 0.00775 | 5.285507 | 0.000000 | -0.000000 | 0.004961 | 0.004961 | 0.000000 | 1.0 | 5.621388e-02 | 0.0 | 81900 | 81900.0 | 3.039443 | 21.818100 | 8.814879e+06 | 26.789976 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 928039 | 0.0300 | 2.820721e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.065023 | 2694.213763 | 1.000000 | CN | 100 | 2.489304e+05 | 2.489304e+05 | 0.000000 | 0.000000 | 0.0 | 16186.293769 | 0.065023 | 2.839690e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @ZHEJI211 | 2.362030e+04 | 0.000471 | 0.00775 | 0.501527 | 0.000000 | -0.000000 | 0.000471 | 0.000471 | 0.000000 | 1.0 | 7.007648e-05 | 0.0 | 8300 | 8300.0 | 2.845819 | 19.824494 | 2.520579e+07 | 69.605155 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1218 | 0.1950 | 3.466207e+03 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.082731 | 979.986355 | 1.000000 | CN | 100 | 2.362030e+04 | 2.362030e+04 | 0.000000 | 0.000000 | 0.0 | 1954.121011 | 0.082731 | 4.875342e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZHEJI305 | 1.087855e+05 | 0.002167 | 0.00775 | 2.309829 | 0.000000 | -0.000000 | 0.002168 | 0.002168 | 0.000000 | 1.0 | 6.309529e-03 | 0.0 | 38700 | 38700.0 | 2.810995 | 19.620606 | 1.658870e+07 | 45.338141 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 112614 | 0.1725 | 3.165574e+05 | GS | connect | availability | 0 | 1.812668 | 1.665767 | 0.665767 | 0.082501 | 839.866359 | 1.000000 | CN | 100 | 1.087855e+05 | 1.087855e+05 | 0.000000 | 0.000000 | 0.0 | 8974.910041 | 0.082501 | 1.971920e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @ZHEJI49 | 7.696836e+04 | 0.001533 | 0.00775 | 1.634260 | 0.000000 | -0.000000 | 0.001534 | 0.001534 | 0.000000 | 1.0 | 3.283403e-02 | 0.0 | 10400 | 10400.0 | 7.400804 | 52.978394 | 1.531211e+06 | 11.299855 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 222616 | 0.1700 | 1.647537e+06 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.112271 | 1008.444865 | 1.000000 | CN | 100 | 7.696836e+04 | 7.696836e+04 | 0.000000 | 0.000000 | 0.0 | 8641.313753 | 0.112271 | 3.998446e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @ZHEJI84 | 4.343921e+04 | 0.000865 | 0.00775 | 0.922339 | 0.000000 | -0.000000 | 0.000866 | 0.000866 | 0.000000 | 1.0 | 3.864834e-02 | 0.0 | 13600 | 13600.0 | 3.194059 | 22.423707 | 1.236416e+08 | 386.198843 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 607157 | 0.1625 | 1.939295e+06 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.093912 | 3819.917111 | 1.000000 | CN | 100 | 4.343921e+04 | 4.343921e+04 | 0.000000 | 0.000000 | 0.0 | 4079.458669 | 0.093912 | 7.755055e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @ZHEJI91 | 1.468906e+04 | 0.000293 | 0.00775 | 0.311891 | 0.000000 | -0.000000 | 0.000293 | 0.000293 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.791348 | 12.750700 | 1.602167e+07 | 28.456463 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174185 | 0.174185 | 0.098844 | 1382.167999 | 1.000000 | CN | 100 | 1.468906e+04 | 1.468906e+04 | 0.000000 | 0.000000 | 0.0 | 1451.924517 | 0.098844 | 1.704743e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @ZHONG3 | -1.134818e+05 | -0.002261 | 0.00775 | -0.000000 | 0.040000 | 12.436359 | -0.002262 | -0.002262 | 0.000000 | 1.0 | 9.230844e-03 | 0.0 | -87600 | -87600.0 | 1.295454 | 9.277900 | 2.572679e+07 | 33.248678 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 269917 | 0.0500 | 3.496651e+05 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.015440 | 974.578548 | 1.000000 | CN | 100 | -1.134818e+05 | 1.134818e+05 | 0.000000 | 0.000000 | 0.0 | -1752.124008 | 0.015440 | -1.224136e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @ZHUHA19 | 1.752345e+02 | 0.000003 | 0.00775 | 0.003721 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.0 | 2.434492e-02 | 0.0 | 68 | 68.0 | 2.576978 | 18.303208 | 2.019482e+07 | 51.488040 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 474028 | 0.1000 | 1.221560e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.086069 | 2236.844050 | 1.000000 | CN | 100 | 1.752345e+02 | 1.752345e+02 | 0.000000 | 0.000000 | 0.0 | 15.082255 | 0.086069 | 3.592947e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @ZHUZH16 | 4.034351e+04 | 0.000804 | 0.00775 | 0.856609 | 0.000000 | -0.000000 | 0.000804 | 0.000804 | 0.000000 | 1.0 | 1.145114e-03 | 0.0 | 8200 | 8200.0 | 4.919940 | 34.862107 | 1.205835e+07 | 58.557226 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 11669 | 0.2225 | 5.741078e+04 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.069882 | 2026.227461 | 1.000000 | CN | 100 | 4.034351e+04 | 4.034351e+04 | 0.000000 | 0.000000 | 0.0 | 2819.299548 | 0.069882 | 8.740192e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @ZHUZH19 | 7.404021e+04 | 0.001475 | 0.00775 | 1.572087 | 0.000000 | -0.000000 | 0.001476 | 0.001476 | 0.000000 | 1.0 | 1.934597e-01 | 0.0 | 9900 | 9900.0 | 7.478810 | 54.025101 | 8.699246e+06 | 65.466066 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1298016 | 0.1050 | 9.707614e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.118448 | 2079.486042 | 1.000000 | CN | 100 | 7.404021e+04 | 7.404021e+04 | 0.000000 | 0.000000 | 0.0 | 8769.913337 | 0.118448 | 9.096018e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @ZIBOQ1 | 6.584375e+04 | 0.001312 | 0.00775 | 1.398052 | 0.000000 | -0.000000 | 0.001312 | 0.001315 | 0.000003 | 1.0 | 1.000000e-06 | 200.0 | 86100 | 86300.0 | 0.764736 | 5.429700 | 2.819797e+07 | 21.327144 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513349 | 1.454948 | 0.454948 | 0.105431 | 1021.790583 | 1.000000 | CN | 100 | 6.599669e+04 | 6.599669e+04 | 152.947144 | 152.947144 | 1.0 | 6958.085297 | 0.105431 | 9.987603e+04 | 2.314624e+02 | 16.125343 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @ZJGUO1 | 9.649223e+04 | 0.001922 | 0.00775 | 2.048808 | 0.000000 | -0.000000 | 0.001923 | 0.001923 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 147700 | 147700.0 | 0.653299 | 4.732800 | 2.130843e+08 | 140.478110 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.089236 | 582.253744 | 1.000000 | CN | 100 | 9.649223e+04 | 9.649223e+04 | 0.000000 | 0.000000 | 0.0 | 8610.595548 | 0.089236 | 1.802714e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @ZTECO1 | 9.096686e+05 | 0.018121 | 0.00775 | 19.314881 | 0.000000 | -0.000000 | 0.018128 | 0.000000 | -0.018128 | 1.0 | 5.613729e-01 | -179800.0 | 181100 | 1300.0 | 5.023018 | 34.429596 | 2.559714e+08 | 1227.615846 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 5608029 | 0.1150 | 2.816923e+07 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.021652 | 15376.916674 | 1.000000 | CN | 100 | 6.529924e+03 | 6.529924e+03 | -903138.659434 | 903138.659434 | -1.0 | 141.388038 | 0.021652 | 1.044095e+04 | -1.444064e+06 | -19555.053290 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @BEIJI16 | -4.134420e+05 | -0.008236 | 0.00775 | -0.000000 | 0.192500 | 218.048170 | -0.008239 | -0.008239 | 0.000000 | 1.0 | 8.240298e-03 | 0.0 | -140136 | -140136.0 | 2.950291 | 21.000000 | 4.535676e+06 | 13.267844 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.047085 | 851.800494 | 0.999996 | CN | 100 | -4.134420e+05 | 4.134420e+05 | 0.000000 | 0.000000 | 0.0 | 19466.767183 | 0.047085 | -7.058220e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @NAFIN1 | -2.814997e+05 | -0.005608 | 0.00775 | -0.000000 | 0.160000 | 123.397117 | -0.005610 | -0.005610 | 0.000000 | 1.0 | 5.610880e-03 | 0.0 | -193200 | -193200.0 | 1.457038 | 10.379200 | 6.960200e+07 | 100.629345 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109830 | 1.853627 | 0.853627 | -0.058597 | 1162.141433 | 1.000000 | CN | 100 | -2.814997e+05 | 2.814997e+05 | 0.000000 | 0.000000 | 0.0 | 16495.105720 | 0.058597 | -5.939165e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @RONGS1 | -2.311395e+05 | -0.004604 | 0.00775 | -0.000000 | 0.100000 | 63.325889 | -0.004606 | -0.004606 | 0.000000 | 1.0 | 4.085727e-02 | 0.0 | -166100 | -166100.0 | 1.391568 | 9.925800 | 3.297854e+07 | 45.596967 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1307157 | 0.1400 | 1.818998e+06 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.009776 | 5213.432786 | 1.000000 | CN | 100 | -2.311395e+05 | 2.311395e+05 | 0.000000 | 0.000000 | 0.0 | -2259.533269 | 0.009776 | -3.161499e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SHENN1 | 2.039904e+05 | 0.004064 | 0.00775 | 4.331303 | 0.000000 | -0.000000 | 0.004065 | 0.004065 | 0.000000 | 1.0 | 7.190920e-02 | 0.0 | 12700 | 12700.0 | 16.062237 | 112.495310 | 1.440249e+07 | 225.689324 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 224645 | 0.0925 | 3.608301e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.065247 | 8237.958798 | 1.000000 | CN | 100 | 2.039904e+05 | 2.039904e+05 | 0.000000 | 0.000000 | 0.0 | 13309.860912 | 0.065247 | 3.926990e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @STARP20 | -3.148093e+03 | -0.000063 | 0.00775 | -0.000000 | 0.165000 | 1.423110 | -0.000063 | -0.000721 | -0.000659 | 1.0 | 5.189039e-02 | -2400.0 | -200 | -2600.0 | 15.740463 | 110.903510 | 1.275180e+07 | 196.995238 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 165219 | 0.1750 | 2.600623e+06 | GS | connect | availability | 2100 | 1.924630 | 1.741899 | 0.741899 | -0.103144 | 1733.233558 | 1.000000 | CN | 100 | -4.092520e+04 | 4.092520e+04 | -37777.110147 | 37777.110147 | -1.0 | 4221.196199 | 0.103144 | -7.876589e+04 | -7.270697e+04 | 3896.488799 | -2400.0 | -37777.110147 | 300.0 | 4722.138768 |
| 646 | @SYUYU1 | -5.259543e+04 | -0.001048 | 0.00775 | -0.000000 | 0.010000 | 1.440971 | -0.001048 | -0.001048 | 0.000000 | 1.0 | 5.026251e-02 | 0.0 | -60900 | -60900.0 | 0.863636 | 6.184500 | 2.343375e+07 | 20.187631 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2859411 | 0.0300 | 2.469490e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | -0.007367 | 2152.501943 | 1.000000 | CN | 100 | -5.259543e+04 | 5.259543e+04 | 0.000000 | 0.000000 | 0.0 | 387.460180 | 0.007367 | -6.041199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHENJ2 | -6.534939e+05 | -0.013018 | 0.00775 | -0.000000 | 0.132913 | 237.965766 | -0.013023 | -0.013023 | 0.000000 | 1.0 | 1.746757e-02 | 0.0 | -223400 | -223400.0 | 2.925219 | 20.773697 | 1.162920e+07 | 33.651365 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 76222 | 0.1725 | 2.229660e+05 | GS | connect | availability | 0 | 1.485738 | 1.402696 | 0.402696 | -0.086672 | 805.716085 | 1.000000 | CN | 100 | -6.534939e+05 | 6.534939e+05 | 0.000000 | 0.000000 | 0.0 | 56639.451704 | 0.086672 | -9.709208e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @FORTU131 | 2.613114e+05 | 0.005205 | 0.00775 | 5.548392 | 0.000000 | -0.000000 | 0.005208 | 0.005208 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10102 | 10102.0 | 25.867291 | 182.437610 | 6.440246e+06 | 163.665024 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.208723 | 4732.228459 | 1.000000 | CN | 100 | 2.613114e+05 | 2.613114e+05 | 0.000000 | 0.000000 | 0.0 | 54541.769517 | 0.208723 | 7.941029e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @FOXCO3 | 2.998623e+05 | 0.005973 | 0.00775 | 6.366939 | 0.000000 | -0.000000 | 0.005976 | 0.002474 | -0.003502 | 1.0 | 1.000000e+00 | -46700.0 | 79700 | 33000.0 | 3.762388 | 26.300095 | 3.129679e+08 | 1146.558493 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 29574827 | 0.0300 | 1.112720e+08 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.117079 | 17940.186665 | 1.000000 | CN | 100 | 1.241588e+05 | 1.241588e+05 | -175703.507646 | 175703.507646 | -1.0 | 14536.373586 | 0.117079 | 2.511909e+05 | -3.554732e+05 | -20571.171105 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @KUNMI6 | -1.947985e+05 | -0.003880 | 0.00775 | -0.000000 | 0.182493 | 97.395614 | -0.003882 | -0.003882 | 0.000000 | 1.0 | 3.883050e-03 | 0.0 | -239051 | -239051.0 | 0.814882 | 5.877200 | 3.337710e+07 | 27.324873 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251799 | 1.194594 | 0.194594 | -0.105873 | 379.507012 | 1.000000 | CN | 100 | -1.947985e+05 | 1.947985e+05 | 0.000000 | 0.000000 | 0.0 | 20623.903361 | 0.105873 | -2.438484e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @QINGD40 | 6.348560e+03 | 0.000126 | 0.00775 | 0.134798 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 1.000000e-06 | 0.0 | 5400 | 5400.0 | 1.175659 | 8.418000 | 1.137340e+07 | 13.336389 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.108052 | 1014.278732 | 1.000000 | CN | 100 | 6.348560e+03 | 6.348560e+03 | 0.000000 | 0.000000 | 0.0 | 685.972626 | 0.108052 | 2.830772e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @SHANG297 | 2.039109e+05 | 0.004062 | 0.00775 | 4.329614 | 0.000000 | -0.000000 | 0.004064 | 0.004064 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7173 | 7173.0 | 28.427555 | 202.552210 | 1.778259e+06 | 50.173113 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199819 | 1.222107 | 0.222107 | 0.108467 | 5840.516300 | 1.000000 | CN | 100 | 2.039109e+05 | 2.039109e+05 | 0.000000 | 0.000000 | 0.0 | 22117.674233 | 0.108467 | 2.446562e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHNCH5 | 1.610179e+04 | 0.000321 | 0.00775 | 0.341887 | 0.000000 | -0.000000 | 0.000321 | 0.000321 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5800 | 5800.0 | 2.776171 | 19.955506 | 7.295117e+06 | 20.278417 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.613303 | 0.722267 | -0.277733 | 0.128468 | 644.234570 | 1.000000 | CN | 100 | 1.610179e+04 | 1.610179e+04 | 0.000000 | 0.000000 | 0.0 | 2068.561504 | 0.128468 | 9.875284e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @TIANJ18 | 6.805521e+04 | 0.001356 | 0.00775 | 1.445008 | 0.000000 | -0.000000 | 0.001356 | 0.001356 | 0.000000 | 1.0 | 1.807265e-02 | 0.0 | 98700 | 98700.0 | 0.689516 | 4.930801 | 3.159861e+07 | 21.703231 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1315158 | 0.0175 | 9.068223e+05 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.121889 | 858.047471 | 1.000000 | CN | 100 | 6.805521e+04 | 6.805521e+04 | 0.000000 | 0.000000 | 0.0 | 8295.166832 | 0.121889 | 5.824869e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @WUXIB1 | 2.966896e+04 | 0.000591 | 0.00775 | 0.629957 | 0.000000 | -0.000000 | 0.000591 | 0.000591 | 0.000000 | 1.0 | 6.866315e-03 | 0.0 | 10400 | 10400.0 | 2.852784 | 20.057404 | 3.725894e+07 | 104.098456 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 120758 | 0.1725 | 3.444965e+05 | GS | connect | availability | 0 | 2.077508 | 1.867252 | 0.867252 | 0.085681 | 1185.536307 | 1.000000 | CN | 100 | 2.966896e+04 | 2.966896e+04 | 0.000000 | 0.000000 | 0.0 | 2542.052767 | 0.085681 | 6.163748e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @BEIJI135 | -2.235062e+04 | -0.000445 | 0.00775 | -0.000000 | 0.142500 | 8.725926 | -0.000445 | -0.001056 | -0.000610 | 1.0 | 6.953363e-02 | -11500.0 | -7300 | -18800.0 | 3.061728 | 22.100998 | 2.066852e+08 | 636.297793 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1132284 | 0.1675 | 3.466746e+06 | GS | connect | availability | 10000 | 2.040650 | 1.841596 | 0.841596 | -0.109305 | 1708.207812 | 1.000000 | CN | 100 | -5.756049e+04 | 5.756049e+04 | -35209.876084 | 35209.876084 | -1.0 | 6291.676897 | 0.109305 | -1.174608e+05 | -7.185102e+04 | 3848.632144 | -11500.0 | -35209.876084 | 1500.0 | 4592.592533 |
| 657 | @BEIJI315 | 7.552079e+03 | 0.000150 | 0.00775 | 0.160352 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -0.000151 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 18.880197 | 133.764410 | 3.539375e+06 | 65.948695 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.051939 | 1483.131434 | 1.000000 | CN | 100 | 7.552079e+03 | 7.552079e+03 | 0.000000 | 0.000000 | 0.0 | 392.244207 | 0.051939 | 1.732136e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @BEIJI99 | 3.101968e+05 | 0.006179 | 0.00775 | 6.586371 | 0.000000 | -0.000000 | 0.006182 | 0.006182 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 118200 | 118200.0 | 2.624339 | 18.676301 | 1.561815e+07 | 40.631184 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.127323 | 1268.586618 | 1.000000 | CN | 100 | 3.101968e+05 | 3.101968e+05 | 0.000000 | 0.000000 | 0.0 | 39495.187816 | 0.127323 | 2.792831e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @CHINA181 | -7.742499e+04 | -0.001542 | 0.00775 | -0.000000 | 0.175000 | 37.121569 | -0.001543 | -0.001543 | 0.000000 | 1.0 | 1.543968e-03 | 0.0 | -34100 | -34100.0 | 2.270527 | 16.073304 | 5.556161e+07 | 124.399622 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554850 | 1.486372 | 0.486372 | -0.079985 | 1666.983718 | 1.000000 | CN | 100 | -7.742499e+04 | 7.742499e+04 | 0.000000 | 0.000000 | 0.0 | 6192.820462 | 0.079985 | -1.203843e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @CHINA277 | 9.826109e+05 | 0.019574 | 0.00775 | 20.863656 | 0.000000 | -0.000000 | 0.019582 | 0.019582 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256700 | 256700.0 | 3.827857 | 27.442704 | 9.399619e+07 | 359.315697 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 71445330 | 0.0010 | 2.734825e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.084710 | 49640.289124 | 1.000000 | CN | 100 | 9.826109e+05 | 9.826109e+05 | 0.000000 | 0.000000 | 0.0 | 83237.289620 | 0.084710 | 1.395219e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @JACKS26 | 1.492586e+04 | 0.000297 | 0.00775 | 0.316919 | 0.000000 | -0.000000 | 0.000297 | 0.000297 | 0.000000 | 1.0 | 9.193837e-03 | 0.0 | 3700 | 3700.0 | 4.034017 | 28.763001 | 4.802465e+06 | 19.241435 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 114350 | 0.1700 | 4.612898e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.096894 | 837.985659 | 1.000000 | CN | 100 | 1.492586e+04 | 1.492586e+04 | 0.000000 | 0.000000 | 0.0 | 1446.230826 | 0.096894 | 1.091830e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @JIANG55 | 9.952708e+03 | 0.000198 | 0.00775 | 0.211325 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 1.664622e-02 | 0.0 | 5000 | 5000.0 | 1.990542 | 14.181700 | 3.469197e+07 | 68.532463 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 419607 | 0.1725 | 8.352452e+05 | GS | connect | availability | 0 | 2.046524 | 1.829582 | 0.829582 | 0.092933 | 712.588994 | 1.000000 | CN | 100 | 9.952708e+03 | 9.952708e+03 | 0.000000 | 0.000000 | 0.0 | 924.932604 | 0.092933 | 2.036845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @LUOYA13 | -5.443864e+04 | -0.001084 | 0.00775 | -0.000000 | 0.180000 | 26.846450 | -0.001085 | -0.001773 | -0.000689 | 1.0 | 9.064293e-03 | -10500.0 | -14496 | -24996.0 | 3.755425 | 25.892701 | 2.661934e+07 | 96.009385 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 106606 | 0.2225 | 4.003508e+05 | GS | connect | availability | 9200 | 2.012005 | 1.805005 | 0.805005 | -0.127439 | 1347.237849 | 1.000000 | CN | 100 | -9.387059e+04 | 9.387059e+04 | -39431.958396 | 39431.958396 | -1.0 | 11962.728429 | 0.127439 | -1.888681e+05 | -7.933731e+04 | 5025.149964 | -10500.0 | -39431.958396 | 1300.0 | 4882.051992 |
| 664 | @QINHU6 | 3.882100e+04 | 0.000773 | 0.00775 | 0.824281 | 0.000000 | -0.000000 | 0.000774 | 0.000774 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 79400 | 79400.0 | 0.488929 | 3.494800 | 2.894340e+07 | 14.089996 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.110558 | 535.005327 | 1.000000 | CN | 100 | 3.882100e+04 | 3.882100e+04 | 0.000000 | 0.000000 | 0.0 | 4291.972804 | 0.110558 | 2.836900e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SHENZ329 | 3.052834e+04 | 0.000608 | 0.00775 | 0.648204 | 0.000000 | -0.000000 | 0.000608 | 0.000608 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3540 | 3540.0 | 8.623824 | 60.018708 | 1.475606e+07 | 123.366201 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.048618 | 1015.021699 | 1.000000 | CN | 100 | 3.052834e+04 | 3.052834e+04 | 0.000000 | 0.000000 | 0.0 | 1484.216567 | 0.048618 | 6.209465e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @TAIYA1 | 1.318945e+05 | 0.002627 | 0.00775 | 2.800500 | 0.000000 | -0.000000 | 0.002628 | 0.002628 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 66400 | 66400.0 | 1.986363 | 14.088400 | 6.209745e+07 | 121.863728 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563300 | 1.444775 | 0.444775 | 0.130246 | 4061.899538 | 1.000000 | CN | 100 | 1.318945e+05 | 1.318945e+05 | 0.000000 | 0.000000 | 0.0 | 17178.670769 | 0.130246 | 2.061907e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @YANTA30 | 2.534493e+04 | 0.000505 | 0.00775 | 0.538146 | 0.000000 | -0.000000 | 0.000505 | 0.000505 | 0.000000 | 1.0 | 7.164734e-04 | 0.0 | 7500 | 7500.0 | 3.379323 | 23.910508 | 5.306215e+06 | 17.673098 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 10624 | 0.1750 | 3.590193e+04 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.096830 | 559.615953 | 0.999999 | CN | 100 | 2.534493e+04 | 2.534493e+04 | 0.000000 | 0.000000 | 0.0 | 2454.159444 | 0.096830 | 4.593031e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @ZHEJI44 | 1.777235e+05 | 0.003540 | 0.00775 | 3.773581 | 0.000000 | -0.000000 | 0.003542 | 0.003542 | 0.000000 | 1.0 | 1.864712e-02 | 0.0 | 108400 | 108400.0 | 1.639516 | 11.654501 | 2.223679e+07 | 36.099807 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 570686 | 0.1650 | 9.356486e+05 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.109399 | 925.804260 | 1.000000 | CN | 100 | 1.777235e+05 | 1.777235e+05 | 0.000000 | 0.000000 | 0.0 | 19442.735486 | 0.109399 | 2.542669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @ZHEJI51 | 1.106251e+05 | 0.002204 | 0.00775 | 2.348888 | 0.000000 | -0.000000 | 0.002205 | 0.000000 | -0.002205 | 1.0 | 1.570779e-01 | -28900.0 | 28900 | 0.0 | 3.827857 | 26.538498 | 1.690741e+08 | 625.018033 | 002050.ZK | SHE | CHN | CN | True | 0 | 2024-11-12 | 2024-11-12 | 2059117 | 0.0700 | 7.882006e+06 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.000305 | 7857.881327 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -110625.069147 | 110625.069147 | -1.0 | 0.000000 | 0.000305 | 0.000000e+00 | -2.002200e+05 | -33.754461 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @ZHEJI9 | 3.803062e+04 | 0.000758 | 0.00775 | 0.807500 | 0.000000 | -0.000000 | 0.000758 | 0.000633 | -0.000125 | 1.0 | 2.987120e-02 | -2400.0 | 14600 | 12200.0 | 2.604837 | 18.537995 | 1.789460e+07 | 46.208711 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 575416 | 0.1050 | 1.498865e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.049848 | 727.102871 | 1.000000 | CN | 100 | 3.177901e+04 | 3.177901e+04 | -6251.609260 | 6251.609260 | -1.0 | 1584.120938 | 0.049848 | 5.521218e+04 | -1.086141e+04 | -311.630348 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @HAINA40 | -2.846247e+05 | -0.005670 | 0.00775 | -0.000000 | 0.127500 | 99.423710 | -0.005672 | -0.005546 | 0.000126 | 1.0 | 5.673158e-03 | 600.0 | -26953 | -26353.0 | 10.560039 | 76.060395 | 1.028924e+07 | 109.013692 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.092705 | 1689.493414 | 1.000000 | CN | 100 | -2.782887e+05 | 2.782887e+05 | 6336.023550 | 6336.023550 | 1.0 | 25798.750817 | 0.092705 | -5.335084e+05 | 1.214682e+04 | -587.380962 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @JIANG98 | -1.666422e+06 | -0.033196 | 0.00775 | -0.000000 | 0.135000 | 616.347926 | -0.033209 | -0.030560 | 0.002649 | 1.0 | 1.714363e-01 | 24100.0 | -302100 | -278000.0 | 5.516128 | 38.301102 | 1.003022e+08 | 535.131767 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1257418 | 0.1450 | 6.936078e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.180639 | 8900.795379 | 1.000000 | CN | 100 | -1.533483e+06 | 1.533483e+06 | 132938.677038 | 132938.677038 | 1.0 | 277007.102679 | 0.180639 | -2.935468e+06 | 2.544776e+05 | -24013.925088 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @QIANX1 | -3.117565e+05 | -0.006210 | 0.00775 | -0.000000 | 0.097500 | 83.277412 | -0.006213 | -0.006213 | 0.000000 | 1.0 | 3.302847e-02 | 0.0 | -63600 | -63600.0 | 4.901831 | 35.114106 | 1.469703e+07 | 71.886991 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 274497 | 0.0925 | 1.345538e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | -0.020946 | 2317.433277 | 1.000000 | CN | 100 | -3.117565e+05 | 3.117565e+05 | 0.000000 | 0.000000 | 0.0 | 6530.106591 | 0.020946 | -7.196453e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @ANHUI42 | 9.221905e+04 | 0.001837 | 0.00775 | 1.958076 | 0.000000 | -0.000000 | 0.001838 | 0.001838 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 117800 | 117800.0 | 0.782844 | 5.569100 | 2.916922e+07 | 22.628145 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.095148 | 953.899237 | 1.000000 | CN | 100 | 9.221905e+04 | 9.221905e+04 | 0.000000 | 0.000000 | 0.0 | 8774.439383 | 0.095148 | 1.152051e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @ANKER10 | 3.010175e+05 | 0.005996 | 0.00775 | 6.391467 | 0.000000 | -0.000000 | 0.005999 | 0.005999 | 0.000000 | 1.0 | 1.188704e-01 | 0.0 | 24019 | 24019.0 | 12.532473 | 89.247498 | 7.462305e+06 | 92.770114 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 475946 | 0.0675 | 5.964780e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.120700 | 6659.890496 | 1.000000 | CN | 100 | 3.010175e+05 | 3.010175e+05 | 0.000000 | 0.000000 | 0.0 | 36332.891306 | 0.120700 | 4.324945e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @BEIJI307 | 7.816475e+05 | 0.015571 | 0.00775 | 16.596624 | 0.000000 | -0.000000 | 0.015577 | 0.014588 | -0.000989 | 1.0 | 6.906689e-02 | -1200.0 | 18900 | 17700.0 | 41.357008 | 298.945810 | 1.118675e+07 | 465.838577 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 83799 | 0.0950 | 3.465676e+06 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.108938 | 9181.763998 | 1.000000 | CN | 100 | 7.320190e+05 | 7.320190e+05 | -49628.409746 | 49628.409746 | -1.0 | 79744.967432 | 0.108938 | 1.582416e+06 | -1.072824e+05 | -5406.438470 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @BEIJI317 | -9.997169e+04 | -0.001991 | 0.00775 | -0.000000 | 0.155000 | 42.453732 | -0.001992 | -0.001992 | 0.000000 | 1.0 | 1.993291e-03 | 0.0 | -26900 | -26900.0 | 3.716420 | 26.303101 | 9.690004e+06 | 35.503401 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524464 | 0.524464 | -0.048826 | 1233.307271 | 1.000000 | CN | 100 | -9.997169e+04 | 9.997169e+04 | 0.000000 | 0.000000 | 0.0 | 4881.190486 | 0.048826 | -1.642983e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @CHINA1271 | -2.396687e+04 | -0.000477 | 0.00775 | -0.000000 | 0.001000 | 0.065663 | -0.000478 | -0.000478 | 0.000000 | 1.0 | 8.785497e-01 | 0.0 | -49300 | -49300.0 | 0.486143 | 3.464600 | 1.774369e+08 | 85.632012 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 90633671 | 0.0100 | 4.406097e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.075113 | 10828.978585 | 1.000000 | CN | 100 | -2.396687e+04 | 2.396687e+04 | 0.000000 | 0.000000 | 0.0 | -1800.229924 | 0.075113 | -1.333395e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @FIRST395 | 1.086265e+05 | 0.002164 | 0.00775 | 2.306452 | 0.000000 | -0.000000 | 0.002165 | 0.002165 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 48800 | 48800.0 | 2.225952 | 15.795600 | 9.798180e+06 | 21.558602 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.135026 | 407.185233 | 1.000000 | CN | 100 | 1.086265e+05 | 1.086265e+05 | 0.000000 | 0.000000 | 0.0 | 14667.354796 | 0.135026 | 1.146779e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @HEILO9 | 9.537885e+04 | 0.001900 | 0.00775 | 2.025167 | 0.000000 | -0.000000 | 0.001901 | 0.001901 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 43200 | 43200.0 | 2.207844 | 15.746101 | 2.357282e+07 | 51.703949 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690478 | 0.820909 | -0.179091 | 0.088010 | 1412.943067 | 1.000000 | CN | 100 | 9.537885e+04 | 9.537885e+04 | 0.000000 | 0.000000 | 0.0 | 8394.258280 | 0.088010 | 6.585698e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @JIANG35 | 1.985944e+04 | 0.000396 | 0.00775 | 0.421673 | 0.000000 | -0.000000 | 0.000396 | 0.000396 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.747065 | 26.547806 | 2.326809e+07 | 86.045551 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.076270 | 622.569063 | 1.000000 | CN | 100 | 1.985944e+04 | 1.985944e+04 | 0.000000 | 0.000000 | 0.0 | 1514.677991 | 0.076270 | 3.130850e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @JUEWE1 | 9.146743e+04 | 0.001822 | 0.00775 | 1.942117 | 0.000000 | -0.000000 | 0.001823 | 0.001823 | 0.000000 | 1.0 | 3.811363e-03 | 0.0 | 32000 | 32000.0 | 2.858357 | 20.187500 | 2.536469e+07 | 71.326532 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 66892 | 0.1825 | 1.912012e+05 | GS | connect | availability | 0 | 2.029858 | 1.758908 | 0.758908 | 0.056893 | 1045.461076 | 1.000000 | CN | 100 | 9.146743e+04 | 9.146743e+04 | 0.000000 | 0.000000 | 0.0 | 5203.891496 | 0.056893 | 1.856659e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @RAIFF3281 | 9.372234e+04 | 0.001867 | 0.00775 | 1.989995 | 0.000000 | -0.000000 | 0.001868 | 0.001868 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 49400 | 49400.0 | 1.897213 | 13.476000 | 3.091314e+07 | 58.028753 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.077318 | 3226.866531 | 1.000000 | CN | 100 | 9.372234e+04 | 9.372234e+04 | 0.000000 | 0.000000 | 0.0 | 7246.379316 | 0.077318 | 1.592496e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SANJI2 | -6.975043e+04 | -0.001389 | 0.00775 | -0.000000 | 0.150000 | 28.664560 | -0.001390 | -0.001390 | 0.000000 | 1.0 | 2.233385e-02 | 0.0 | -21500 | -21500.0 | 3.244206 | 22.980195 | 1.218382e+07 | 39.001047 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 323930 | 0.1675 | 1.050896e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.000850 | 1617.137343 | 1.000000 | CN | 100 | -6.975043e+04 | 6.975043e+04 | 0.000000 | 0.000000 | 0.0 | -59.320164 | 0.000850 | -7.597342e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @SHANG411 | -6.745722e+05 | -0.013438 | 0.00775 | -0.000000 | 0.102500 | 189.434658 | -0.013443 | -0.014051 | -0.000608 | 1.0 | 1.154375e-01 | -1800.0 | -35400 | -37200.0 | 19.055712 | 134.665700 | 9.647094e+06 | 180.964151 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 268578 | 0.1025 | 5.117945e+06 | GS | connect | availability | 1600 | 1.287114 | 1.267647 | 0.267647 | -0.104177 | 8009.507067 | 1.000000 | CN | 100 | -7.088725e+05 | 7.088725e+05 | -34300.281278 | 34300.281278 | -1.0 | 73848.460243 | 0.104177 | -9.123998e+05 | -4.414838e+04 | 3573.312592 | -1800.0 | -34300.281278 | 200.0 | 3811.142364 |
| 686 | @SHNTE1 | 2.175736e+04 | 0.000433 | 0.00775 | 0.461971 | 0.000000 | -0.000000 | 0.000434 | 0.000434 | 0.000000 | 1.0 | 4.723176e-03 | 0.0 | 13500 | 13500.0 | 1.611656 | 11.487401 | 2.091680e+07 | 33.470029 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 147026 | 0.2100 | 2.369554e+05 | GS | connect | availability | 0 | 1.791363 | 1.673347 | 0.673347 | 0.073232 | 360.915486 | 1.000000 | CN | 100 | 2.175736e+04 | 2.175736e+04 | 0.000000 | 0.000000 | 0.0 | 1593.329953 | 0.073232 | 3.897532e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @VERIS21 | -5.369117e+04 | -0.001070 | 0.00775 | -0.000000 | 0.075000 | 11.032432 | -0.001070 | -0.001296 | -0.000226 | 1.0 | 3.444660e-02 | -1700.0 | -7105 | -8805.0 | 7.556815 | 52.777604 | 1.800748e+07 | 132.385855 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 221623 | 0.1375 | 1.674764e+06 | GS | connect | availability | 1500 | 2.359739 | 2.044311 | 1.044311 | -0.132483 | 2908.857067 | 1.000000 | CN | 100 | -6.653776e+04 | 6.653776e+04 | -12846.585484 | 12846.585484 | -1.0 | 8815.145738 | 0.132483 | -1.570117e+05 | -3.031458e+04 | 1701.958859 | -1700.0 | -12846.585484 | 200.0 | 1511.362998 |
| 688 | @WHITE34 | -6.775893e+04 | -0.001350 | 0.00775 | -0.000000 | 0.169813 | 31.524264 | -0.001350 | -0.001202 | 0.000148 | 1.0 | 1.351337e-03 | 5500.0 | -50200 | -44700.0 | 1.349779 | 9.683300 | 1.783024e+07 | 24.050250 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.042107 | 407.838810 | 0.999999 | CN | 100 | -6.033514e+04 | 6.033514e+04 | 7423.786881 | 7423.786881 | 1.0 | 2540.537751 | 0.042107 | -6.923943e+04 | 8.519393e+03 | -312.594130 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @WUHAN13 | 1.437536e+05 | 0.002864 | 0.00775 | 3.052303 | 0.000000 | -0.000000 | 0.002865 | 0.002865 | 0.000000 | 1.0 | 3.606230e-01 | 0.0 | 32000 | 32000.0 | 4.492300 | 32.173905 | 1.113688e+07 | 49.912137 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4028170 | 0.0475 | 1.809575e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.099128 | 3419.329372 | 1.000000 | CN | 100 | 1.437536e+05 | 1.437536e+05 | 0.000000 | 0.000000 | 0.0 | 14250.070841 | 0.099128 | 1.773993e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @WUJIA1 | -2.441513e+05 | -0.004864 | 0.00775 | -0.000000 | 0.105706 | 70.707760 | -0.004866 | -0.004918 | -0.000052 | 1.0 | 1.273741e-02 | -2500.0 | -205000 | -207500.0 | 1.190982 | 8.467600 | 2.552016e+07 | 30.101124 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 331619 | 0.1400 | 3.949522e+05 | GS | connect | availability | 2200 | 1.443149 | 1.391868 | 0.391868 | -0.059167 | 2913.320070 | 1.000000 | CN | 100 | -2.471288e+05 | 2.471288e+05 | -2977.454824 | 2977.454824 | -1.0 | 14621.981891 | 0.059167 | -3.566436e+05 | -4.296911e+03 | 176.168457 | -2500.0 | -2977.454824 | 300.0 | 357.294579 |
| 691 | @XINJI2 | -8.360102e+05 | -0.016654 | 0.00775 | -0.000000 | 0.160000 | 366.470227 | -0.016660 | -0.016660 | 0.000000 | 1.0 | 2.809962e-02 | 0.0 | -412770 | -412770.0 | 2.025366 | 14.425001 | 7.349606e+07 | 147.679079 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 283385 | 0.1700 | 5.739583e+05 | GS | connect | availability | 0 | 1.109438 | 1.155338 | 0.155338 | 0.024894 | 8391.676905 | 1.000000 | CN | 100 | -8.360102e+05 | 8.360102e+05 | 0.000000 | 0.000000 | 0.0 | -20811.883114 | 0.024894 | -9.275011e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @YANTA13 | -5.816031e+05 | -0.011586 | 0.00775 | -0.000000 | 0.157500 | 250.965733 | -0.011591 | -0.012859 | -0.001268 | 1.0 | 2.751559e-02 | -48800.0 | -388400 | -437200.0 | 1.497433 | 10.634500 | 1.973982e+07 | 29.241485 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 533619 | 0.1650 | 7.990589e+05 | GS | connect | availability | 42500 | 1.731405 | 1.575817 | 0.575817 | -0.103081 | 879.054176 | 1.000000 | CN | 100 | -6.546779e+05 | 6.546779e+05 | -73074.749200 | 73074.749200 | -1.0 | 67484.955158 | 0.103081 | -1.133513e+06 | -1.265220e+05 | 7532.629944 | -48800.0 | -73074.749200 | 6300.0 | 9433.830327 |
| 693 | @YUNNA15 | 3.720878e+04 | 0.000741 | 0.00775 | 0.790049 | 0.000000 | -0.000000 | 0.000742 | 0.000757 | 0.000016 | 1.0 | 7.209246e-02 | 900.0 | 42000 | 42900.0 | 0.885923 | 6.331700 | 1.361864e+08 | 120.113901 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4083307 | 0.0200 | 3.617497e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.136650 | 2796.506617 | 1.000000 | CN | 100 | 3.800611e+04 | 3.800611e+04 | 797.331004 | 797.331004 | 1.0 | 5193.549128 | 0.136650 | 4.903964e+04 | 1.028804e+03 | 108.955576 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @ZHEJI344 | -3.793863e+05 | -0.007557 | 0.00775 | -0.000000 | 0.160029 | 166.336274 | -0.007561 | -0.007561 | 0.000000 | 1.0 | 7.561619e-03 | 0.0 | -76527 | -76527.0 | 4.957549 | 35.104203 | 3.627613e+06 | 17.738591 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.109528 | 509.715338 | 0.999999 | CN | 100 | -3.793863e+05 | 3.793863e+05 | 0.000000 | 0.000000 | 0.0 | 41553.472438 | 0.109528 | -5.827213e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @ZHEJI41 | 2.275096e+05 | 0.004532 | 0.00775 | 4.830682 | 0.000000 | -0.000000 | 0.004534 | 0.004553 | 0.000019 | 1.0 | 3.961491e-02 | 300.0 | 70400 | 70700.0 | 3.231670 | 23.161408 | 3.318729e+07 | 107.071970 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 615099 | 0.0375 | 1.987797e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.155438 | 4994.393097 | 1.000000 | CN | 100 | 2.284791e+05 | 2.284791e+05 | 969.500932 | 969.500932 | 1.0 | 35514.437152 | 0.155438 | 2.150614e+05 | 9.125662e+02 | 150.697753 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @ZHEJI96 | 5.668962e+04 | 0.001129 | 0.00775 | 1.203684 | 0.000000 | -0.000000 | 0.001130 | 0.001130 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28400 | 28400.0 | 1.996114 | 14.312300 | 1.253529e+07 | 24.990956 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.136034 | 1493.608461 | 1.000000 | CN | 100 | 5.668962e+04 | 5.668962e+04 | 0.000000 | 0.000000 | 0.0 | 7711.739226 | 0.136034 | 1.000691e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @ZHONG80 | -8.816400e+04 | -0.001756 | 0.00775 | -0.000000 | 0.175000 | 42.270412 | -0.001757 | -0.001757 | 0.000000 | 1.0 | 5.028379e-02 | 0.0 | -29100 | -29100.0 | 3.029691 | 21.350602 | 1.134846e+07 | 33.750973 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 803709 | 0.1900 | 2.434990e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.000429 | 1148.608767 | 1.000000 | CN | 100 | -8.816400e+04 | 8.816400e+04 | 0.000000 | 0.000000 | 0.0 | 37.806826 | 0.000429 | -1.227473e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @AUTOB23 | 1.337623e+05 | 0.002665 | 0.00775 | 2.840159 | 0.000000 | -0.000000 | 0.002666 | 0.002666 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 20700 | 20700.0 | 6.461947 | 46.222703 | 3.351621e+06 | 21.579893 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.086988 | 1126.339457 | 1.000000 | CN | 100 | 1.337623e+05 | 1.337623e+05 | 0.000000 | 0.000000 | 0.0 | 11635.743811 | 0.086988 | 1.726635e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @CAMBR63 | -2.723764e+05 | -0.005426 | 0.00775 | -0.000000 | 0.080000 | 59.698931 | -0.005428 | -0.004592 | 0.000837 | 1.0 | 5.429066e-03 | 700.0 | -4542 | -3842.0 | 59.968378 | 431.944590 | 1.536089e+07 | 924.237064 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | 0.010681 | 19276.339474 | 1.000000 | CN | 100 | -2.303985e+05 | 2.303985e+05 | 41977.864480 | 41977.864480 | 1.0 | -2460.784174 | 0.010681 | -4.788623e+05 | 8.724717e+04 | 448.346934 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @CHINA735 | 1.169515e+06 | 0.023297 | 0.00775 | 24.832160 | 0.000000 | -0.000000 | 0.023307 | 0.024620 | 0.001314 | 1.0 | 1.000000e+00 | 12800.0 | 227100 | 239900.0 | 5.149778 | 36.712006 | 6.548709e+07 | 334.890542 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 16559768 | 0.0075 | 8.527913e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.317849 | 22560.282118 | 1.000000 | CN | 100 | 1.235432e+06 | 1.235432e+06 | 65917.160481 | 65917.160481 | 1.0 | 392680.842455 | 0.317849 | 1.570602e+06 | 8.380036e+04 | 20951.708143 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @DIZAL1 | -1.647873e+04 | -0.000328 | 0.00775 | -0.000000 | 0.082500 | 3.724646 | -0.000328 | -0.000328 | 0.000000 | 1.0 | 3.293973e-04 | 0.0 | -2500 | -2500.0 | 6.591494 | 47.857102 | 5.695567e+06 | 37.968410 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979247 | 1.812152 | 0.812152 | -0.062295 | 1643.865011 | 1.000000 | CN | 100 | -1.647873e+04 | 1.647873e+04 | 0.000000 | 0.000000 | 0.0 | 1026.540938 | 0.062295 | -3.261549e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @DONGG14 | 3.196457e+04 | 0.000637 | 0.00775 | 0.678700 | 0.000000 | -0.000000 | 0.000637 | 0.000637 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 4.502052 | 31.312897 | 1.163324e+07 | 50.741459 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.035328 | 1.821764 | 0.821764 | 0.066494 | 745.647860 | 1.000000 | CN | 100 | 3.196457e+04 | 3.196457e+04 | 0.000000 | 0.000000 | 0.0 | 2125.458340 | 0.066494 | 6.505838e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @FOCUS60 | 6.200350e+04 | 0.001235 | 0.00775 | 1.316513 | 0.000000 | -0.000000 | 0.001236 | 0.001236 | 0.000000 | 1.0 | 2.836367e-02 | 0.0 | 21400 | 21400.0 | 2.897360 | 20.596406 | 2.532868e+07 | 72.667985 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 491212 | 0.1725 | 1.423218e+06 | GS | connect | availability | 0 | 2.271854 | 1.922805 | 0.922805 | 0.109532 | 936.111160 | 1.000000 | CN | 100 | 6.200350e+04 | 6.200350e+04 | 0.000000 | 0.000000 | 0.0 | 6791.396062 | 0.109532 | 1.408629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @FOSHA6 | 9.728441e+03 | 0.000194 | 0.00775 | 0.206563 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 8.459783e-03 | 0.0 | 8000 | 8000.0 | 1.216055 | 8.661400 | 2.753882e+07 | 33.225578 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 349043 | 0.1750 | 4.244555e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.026574 | 594.160806 | 1.000000 | CN | 100 | 9.728441e+03 | 9.728441e+03 | 0.000000 | 0.000000 | 0.0 | 258.524876 | 0.026574 | 1.802989e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @GUANG169 | 1.077943e+04 | 0.000215 | 0.00775 | 0.228878 | 0.000000 | -0.000000 | 0.000215 | 0.000000 | -0.000215 | 1.0 | 5.777021e-03 | -700.0 | 7700 | 7000.0 | 1.399926 | 9.929100 | 2.655916e+07 | 36.733577 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 207037 | 0.1650 | 2.898365e+05 | GS | connect | availability | 0 | 1.760958 | 1.630481 | 0.630481 | 0.024498 | 573.075833 | 1.000000 | CN | 100 | 9.799484e+03 | 9.799484e+03 | -979.948364 | 979.948364 | -1.0 | 240.068812 | 0.024498 | 1.725648e+04 | -1.725648e+03 | -24.006881 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @GUIZH5 | -3.764654e+05 | -0.007499 | 0.00775 | -0.000000 | 0.182154 | 187.875696 | -0.007502 | -0.008343 | -0.000841 | 1.0 | 1.444837e-02 | -61600.0 | -478341 | -539941.0 | 0.787023 | 5.602100 | 2.211110e+07 | 17.254418 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 442799 | 0.2225 | 3.484930e+05 | GS | connect | availability | 53600 | 1.027810 | 1.041776 | 0.041776 | -0.151537 | 929.193871 | 1.000000 | CN | 100 | -4.249460e+05 | 4.249460e+05 | -48480.622114 | 48480.622114 | -1.0 | 64395.037053 | 0.151537 | -4.367637e+05 | -4.982886e+04 | 7346.606912 | -61600.0 | -48480.622114 | 8000.0 | 6296.184690 |
| 707 | @GUODI1 | 1.742748e+05 | 0.003472 | 0.00775 | 3.700354 | 0.000000 | -0.000000 | 0.003473 | 0.003473 | 0.000000 | 1.0 | 1.352045e-02 | 0.0 | 171620 | 171620.0 | 1.015469 | 7.248201 | 2.074495e+07 | 20.945065 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 668062 | 0.1125 | 6.783961e+05 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.128651 | 474.633136 | 1.000000 | CN | 100 | 1.742748e+05 | 1.742748e+05 | 0.000000 | 0.000000 | 0.0 | 22420.546120 | 0.128651 | 1.941238e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @HENAN3 | 3.022494e+05 | 0.006021 | 0.00775 | 6.417625 | 0.000000 | -0.000000 | 0.006023 | 0.006865 | 0.000841 | 1.0 | 1.267638e-01 | 12000.0 | 85900 | 97900.0 | 3.518620 | 25.133698 | 1.873047e+07 | 65.575875 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1807773 | 0.1225 | 6.360865e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.155912 | 3657.246597 | 1.000000 | CN | 100 | 3.444729e+05 | 3.444729e+05 | 42223.434222 | 42223.434222 | 1.0 | 53707.348479 | 0.155912 | 2.369237e+05 | 2.904070e+04 | 6583.127495 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @JCHXM1 | -2.136831e+04 | -0.000426 | 0.00775 | -0.000000 | 0.120000 | 7.025197 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 5.877926e-02 | 0.0 | -3700 | -3700.0 | 5.775218 | 41.325104 | 9.936383e+06 | 57.198064 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 507008 | 0.1200 | 2.928082e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.034649 | 2197.430851 | 1.000000 | CN | 100 | -2.136831e+04 | 2.136831e+04 | 0.000000 | 0.000000 | 0.0 | -740.380132 | 0.034649 | -2.810681e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @LIVZO2 | 2.015142e+04 | 0.000401 | 0.00775 | 0.427873 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 5.303005 | 37.703797 | 1.089903e+07 | 57.241618 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.124959 | 2104.085589 | 1.000000 | CN | 100 | 2.015142e+04 | 2.015142e+04 | 0.000000 | 0.000000 | 0.0 | 2518.107371 | 0.124959 | 1.518376e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @NANJI38 | -2.274149e+04 | -0.000453 | 0.00775 | -0.000000 | 0.112500 | 7.009362 | -0.000453 | -0.000453 | 0.000000 | 1.0 | 4.542048e-04 | 0.0 | -9000 | -9000.0 | 2.526832 | 18.099900 | 5.990233e+07 | 151.028518 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | -0.013944 | 1559.983225 | 1.000000 | CN | 100 | -2.274149e+04 | 2.274149e+04 | 0.000000 | 0.000000 | 0.0 | 317.097674 | 0.013944 | -4.548391e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @OLYMP120 | 1.659045e+04 | 0.000330 | 0.00775 | 0.352263 | 0.000000 | -0.000000 | 0.000331 | 0.000331 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 4.879543 | 35.245698 | 5.179538e+07 | 254.294058 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084427 | 1.857653 | 0.857653 | 0.038166 | 1721.168787 | 1.000000 | CN | 100 | 1.659045e+04 | 1.659045e+04 | 0.000000 | 0.000000 | 0.0 | 633.186778 | 0.038166 | 3.458158e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @PUYAN2 | 4.009946e+04 | 0.000799 | 0.00775 | 0.851427 | 0.000000 | -0.000000 | 0.000799 | 0.000799 | 0.000000 | 1.0 | 1.434929e-02 | 0.0 | 17300 | 17300.0 | 2.317888 | 16.480103 | 1.152730e+07 | 26.462240 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 310622 | 0.1950 | 7.199869e+05 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.067966 | 445.514645 | 1.000000 | CN | 100 | 4.009946e+04 | 4.009946e+04 | 0.000000 | 0.000000 | 0.0 | 2725.391474 | 0.067966 | 7.753604e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SAUTO1 | -1.387055e+04 | -0.000276 | 0.00775 | -0.000000 | 0.120000 | 4.560181 | -0.000276 | -0.000276 | 0.000000 | 1.0 | 2.774199e-04 | 0.0 | -7200 | -7200.0 | 1.926465 | 13.574900 | 5.865890e+07 | 110.919932 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.002983 | 6912.817996 | 1.000000 | CN | 100 | -1.387055e+04 | 1.387055e+04 | 0.000000 | 0.000000 | 0.0 | 41.378768 | 0.002983 | -1.505056e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHAND117 | -2.175904e+05 | -0.004334 | 0.00775 | -0.000000 | 0.160000 | 95.382096 | -0.004336 | -0.004346 | -0.000010 | 1.0 | 9.145489e-03 | -100.0 | -44900 | -45000.0 | 4.846111 | 34.647294 | 2.983954e+07 | 144.012581 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 49787 | 0.1600 | 2.412734e+05 | GS | connect | availability | 100 | 2.087032 | 1.717317 | 0.717317 | -0.083231 | 3251.865659 | 1.000000 | CN | 100 | -2.180750e+05 | 2.180750e+05 | -484.611149 | 484.611149 | -1.0 | 18150.576365 | 0.083231 | -4.551295e+05 | -1.011399e+03 | 40.334614 | -100.0 | -484.611149 | 0.0 | 0.000000 |
| 716 | @SHAND19 | 1.193307e+05 | 0.002377 | 0.00775 | 2.533735 | 0.000000 | -0.000000 | 0.002378 | 0.001693 | -0.000685 | 1.0 | 1.000000e-06 | -14900.0 | 51700 | 36800.0 | 2.308138 | 16.401993 | 1.944947e+07 | 44.436866 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264081 | 1.278717 | 0.278717 | 0.079871 | 1328.762231 | 1.000000 | CN | 100 | 8.493948e+04 | 8.493948e+04 | -34391.255747 | 34391.255747 | -1.0 | 6784.205862 | 0.079871 | 1.073704e+05 | -4.347333e+04 | -2746.865960 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHANG271 | -2.098427e+04 | -0.000418 | 0.00775 | -0.000000 | 0.142500 | 8.192487 | -0.000418 | -0.000418 | 0.000000 | 1.0 | 8.317502e-03 | 0.0 | -16500 | -16500.0 | 1.271774 | 9.046300 | 2.852024e+07 | 35.938764 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 311637 | 0.1475 | 3.963317e+05 | GS | connect | availability | 0 | 1.622317 | 1.548763 | 0.548763 | -0.021438 | 756.422907 | 1.000000 | CN | 100 | -2.098427e+04 | 2.098427e+04 | 0.000000 | 0.000000 | 0.0 | 449.854635 | 0.021438 | -3.404313e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHENZ232 | -1.934697e+04 | -0.000385 | 0.00775 | -0.000000 | 0.182500 | 9.673487 | -0.000386 | -0.000386 | 0.000000 | 1.0 | 1.628857e-01 | 0.0 | -6700 | -6700.0 | 2.887608 | 20.149003 | 3.207582e+07 | 90.026494 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2823821 | 0.1825 | 8.154089e+06 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | 0.001166 | 3225.218104 | 1.000000 | CN | 100 | -1.934697e+04 | 1.934697e+04 | 0.000000 | 0.000000 | 0.0 | -22.561210 | 0.001166 | -4.223845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHENZ271 | 8.768457e+05 | 0.017467 | 0.00775 | 18.617957 | 0.000000 | -0.000000 | 0.017474 | 0.017474 | 0.000000 | 1.0 | 4.600255e-02 | 0.0 | 79400 | 79400.0 | 11.043397 | 76.941697 | 3.235968e+07 | 346.820670 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 209023 | 0.1750 | 2.308324e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.136472 | 3845.035177 | 1.000000 | CN | 100 | 8.768457e+05 | 8.768457e+05 | 0.000000 | 0.000000 | 0.0 | 119665.224637 | 0.136472 | 2.235607e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SVGOP1 | 9.653113e+04 | 0.001923 | 0.00775 | 2.049634 | 0.000000 | -0.000000 | 0.001924 | 0.001924 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 3.770747 | 27.901200 | 3.834247e+07 | 149.019139 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.082103 | 979.120696 | 1.000000 | CN | 100 | 9.653113e+04 | 9.653113e+04 | 0.000000 | 0.000000 | 0.0 | 7925.488815 | 0.082103 | 2.467911e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @TONGH5 | -4.312344e+04 | -0.000859 | 0.00775 | -0.000000 | 0.120000 | 14.177568 | -0.000859 | -0.000859 | 0.000000 | 1.0 | 1.709845e-02 | 0.0 | -35300 | -35300.0 | 1.221627 | 8.724600 | 2.605530e+07 | 31.665090 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 666991 | 0.1650 | 8.148143e+05 | GS | connect | availability | 0 | 1.289810 | 1.258749 | 0.258749 | -0.029848 | 1694.658751 | 1.000000 | CN | 100 | -4.312344e+04 | 4.312344e+04 | 0.000000 | 0.000000 | 0.0 | 1287.155838 | 0.029848 | -5.562105e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @XIANQ1 | -8.779724e+04 | -0.001749 | 0.00775 | -0.000000 | 0.126438 | 30.413325 | -0.001750 | -0.002025 | -0.000275 | 1.0 | 9.721415e-03 | -15900.0 | -88400 | -104300.0 | 0.993181 | 7.103800 | 2.792841e+07 | 27.636048 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 402712 | 0.1775 | 3.999661e+05 | GS | connect | availability | 13900 | 1.840346 | 1.648973 | 0.648973 | -0.051623 | 738.704560 | 0.997920 | CN | 100 | -1.035888e+05 | 1.035888e+05 | -15791.584683 | 15791.584683 | -1.0 | 5347.550306 | 0.051623 | -1.906393e+05 | -2.906198e+04 | 815.206614 | -15900.0 | -15791.584683 | 2000.0 | 1986.362853 |
| 723 | @XIANS2 | 3.142437e+04 | 0.000626 | 0.00775 | 0.667230 | 0.000000 | -0.000000 | 0.000626 | 0.000626 | 0.000000 | 1.0 | 3.787192e-02 | 0.0 | 24900 | 24900.0 | 1.262023 | 9.040700 | 1.652243e+07 | 20.807266 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1505785 | 0.1075 | 1.900335e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.093350 | 849.320809 | 1.000000 | CN | 100 | 3.142437e+04 | 3.142437e+04 | 0.000000 | 0.000000 | 0.0 | 2933.478835 | 0.093350 | 3.522381e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @YIHAI5 | 1.234944e+04 | 0.000246 | 0.00775 | 0.262214 | 0.000000 | -0.000000 | 0.000246 | 0.000246 | 0.000000 | 1.0 | 1.218347e-02 | 0.0 | 2400 | 2400.0 | 5.145599 | 36.404801 | 2.146245e+07 | 108.837111 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 118802 | 0.1575 | 6.113075e+05 | GS | connect | availability | 0 | 1.779350 | 1.570761 | 0.570761 | 0.113300 | 2789.733570 | 1.000000 | CN | 100 | 1.234944e+04 | 1.234944e+04 | 0.000000 | 0.000000 | 0.0 | 1399.191908 | 0.113300 | 2.197398e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @ZHUHA5 | 1.302157e+05 | 0.002594 | 0.00775 | 2.764854 | 0.000000 | -0.000000 | 0.002595 | 0.002595 | 0.000000 | 1.0 | 4.346168e-03 | 0.0 | 82800 | 82800.0 | 1.572653 | 11.163600 | 2.734703e+07 | 42.525894 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 138643 | 0.2050 | 2.180374e+05 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.092578 | 511.178106 | 1.000000 | CN | 100 | 1.302157e+05 | 1.302157e+05 | 0.000000 | 0.000000 | 0.0 | 12055.102694 | 0.092578 | 1.882639e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @APTME1 | -7.417241e+04 | -0.001478 | 0.00775 | -0.000000 | 0.107500 | 21.845300 | -0.001478 | -0.001478 | 0.000000 | 1.0 | 1.479149e-03 | 0.0 | -1600 | -1600.0 | 46.357759 | 332.838140 | 1.413768e+06 | 65.546617 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | 0.018503 | 3566.815718 | 1.000000 | CN | 100 | -7.417241e+04 | 7.417241e+04 | 0.000000 | 0.000000 | 0.0 | -1372.404283 | 0.018503 | -7.357532e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @BEIJI110 | -1.698354e+05 | -0.003383 | 0.00775 | -0.000000 | 0.180000 | 83.754453 | -0.003385 | -0.003312 | 0.000073 | 1.0 | 3.385573e-03 | 2800.0 | -130400 | -127600.0 | 1.302419 | 9.205600 | 7.116056e+07 | 91.249504 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.005286 | 1948.601345 | 1.000000 | CN | 100 | -1.661886e+05 | 1.661886e+05 | 3646.772810 | 3646.772810 | 1.0 | -878.452051 | 0.005286 | -3.049231e+05 | 6.691102e+03 | 19.276377 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @CHINA1002 | 8.029634e+05 | 0.015995 | 0.00775 | 17.049222 | 0.000000 | -0.000000 | 0.016002 | 0.023685 | 0.007683 | 1.0 | 1.000000e+00 | 328300.0 | 683800 | 1012100.0 | 1.174266 | 8.416600 | 1.231064e+08 | 144.329900 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 78128839 | 0.0010 | 9.174407e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.265760 | 11426.922805 | 1.000000 | CN | 100 | 1.188475e+06 | 1.188475e+06 | 385511.666346 | 385511.666346 | 1.0 | 315849.235590 | 0.265760 | 7.654753e+05 | 2.483011e+05 | 102453.615299 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CHONG45 | 1.303812e+04 | 0.000260 | 0.00775 | 0.276837 | 0.000000 | -0.000000 | 0.000260 | 0.000463 | 0.000204 | 1.0 | 4.706038e-02 | 4700.0 | 6000 | 10700.0 | 2.173020 | 15.550601 | 1.805161e+07 | 39.102296 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1086693 | 0.0775 | 2.361405e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.118989 | 1629.867535 | 1.000000 | CN | 100 | 2.325131e+04 | 2.325131e+04 | 10213.192823 | 10213.192823 | 1.0 | 2766.644041 | 0.118989 | 3.357717e+04 | 1.474885e+04 | 1215.254859 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @DASHE1 | -3.149582e+05 | -0.006274 | 0.00775 | -0.000000 | 0.092500 | 79.818170 | -0.006277 | -0.006651 | -0.000374 | 1.0 | 6.933196e-03 | -9300.0 | -135800 | -145100.0 | 2.319280 | 16.468400 | 1.434004e+07 | 32.895828 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 14183 | 0.1875 | 3.289434e+04 | GS | connect | availability | 8100 | 1.365971 | 1.229563 | 0.229563 | -0.070227 | 2641.306688 | 1.000000 | CN | 100 | -3.365275e+05 | 3.365275e+05 | -21569.301301 | 21569.301301 | -1.0 | 23633.295117 | 0.070227 | -4.596869e+05 | -2.946304e+04 | 1514.746000 | -9300.0 | -21569.301301 | 1200.0 | 2783.135652 |
| 731 | @EASTR12 | -9.160113e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.006274 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 4.815297e-01 | 0.0 | -30 | -30.0 | 30.533711 | 216.748010 | 1.563314e+06 | 47.199824 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 791317 | 0.0050 | 2.416184e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.066157 | 14925.250129 | 1.000000 | CN | 100 | -9.160113e+02 | 9.160113e+02 | 0.000000 | 0.000000 | 0.0 | -60.600616 | 0.066157 | -8.277451e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @EVEEN1 | -4.425995e+05 | -0.008817 | 0.00775 | -0.000000 | 0.092500 | 112.165636 | -0.008820 | -0.008820 | 0.000000 | 1.0 | 8.821366e-03 | 0.0 | -57834 | -57834.0 | 7.652930 | 53.464798 | 7.893900e+07 | 587.893418 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | -0.060283 | 10645.915963 | 1.000000 | CN | 100 | -4.425995e+05 | 4.425995e+05 | 0.000000 | 0.000000 | 0.0 | 26681.368950 | 0.060283 | -1.015479e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @HAINA25 | 1.265450e+04 | 0.000252 | 0.00775 | 0.268691 | 0.000000 | -0.000000 | 0.000252 | 0.000252 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 0.860850 | 6.200600 | 3.770409e+07 | 32.565763 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.057742 | 518.069853 | 1.000000 | CN | 100 | 1.265450e+04 | 1.265450e+04 | 0.000000 | 0.000000 | 0.0 | 730.699944 | 0.057742 | 1.485039e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @HEXIN6 | 2.168005e+04 | 0.000432 | 0.00775 | 0.460330 | 0.000000 | -0.000000 | 0.000432 | 0.000410 | -0.000022 | 1.0 | 6.302262e-03 | -200.0 | 4000 | 3800.0 | 5.420013 | 38.869401 | 4.389531e+06 | 23.766488 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 58338 | 0.1000 | 3.161927e+05 | GS | connect | availability | 0 | 0.499569 | 0.745290 | -0.254710 | 0.072568 | 1165.416384 | 1.000000 | CN | 100 | 2.059605e+04 | 2.059605e+04 | -1084.002586 | 1084.002586 | -1.0 | 1494.615395 | 0.072568 | 1.028914e+04 | -5.415337e+02 | -78.663968 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @HUNAN3 | 5.302168e+03 | 0.000106 | 0.00775 | 0.112580 | 0.000000 | -0.000000 | 0.000106 | 0.000000 | -0.000106 | 1.0 | 1.000000e-06 | 0.0 | 5200 | 5200.0 | 1.019648 | 7.332900 | 3.194229e+07 | 32.627283 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 0.985645 | -0.014355 | 0.037143 | 516.970115 | 1.000000 | CN | 100 | 5.302168e+03 | 5.302168e+03 | 0.000000 | 0.000000 | 0.0 | 196.938671 | 0.037143 | 4.907379e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @JIANG285 | -2.755918e+04 | -0.000549 | 0.00775 | -0.000000 | 0.097500 | 7.361699 | -0.000549 | -0.000549 | 0.000000 | 1.0 | 5.502145e-04 | 0.0 | -37400 | -37400.0 | 0.736877 | 5.290400 | 7.142912e+07 | 52.638421 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.919711 | 0.907645 | -0.092355 | 0.016112 | 2433.260068 | 1.000000 | CN | 100 | -2.755918e+04 | 2.755918e+04 | 0.000000 | 0.000000 | 0.0 | -444.029573 | 0.016112 | -2.534647e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @JUSHR1 | -1.488351e+04 | -0.000296 | 0.00775 | -0.000000 | 0.187500 | 7.645638 | -0.000297 | -0.000297 | 0.000000 | 1.0 | 3.037036e-04 | 0.0 | -3600 | -3600.0 | 4.134308 | 29.846802 | 1.521500e+08 | 632.570316 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 74 | 0.1875 | 3.059388e+02 | GS | connect | availability | 0 | 2.478119 | 2.178813 | 1.178813 | -0.054408 | 2128.887236 | 1.000000 | CN | 100 | -1.488351e+04 | 1.488351e+04 | 0.000000 | 0.000000 | 0.0 | 809.788247 | 0.054408 | -3.688311e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @PIOTE1 | -2.219510e+05 | -0.004421 | 0.00775 | -0.000000 | 0.175000 | 106.414848 | -0.004423 | -0.004423 | 0.000000 | 1.0 | 4.424161e-03 | 0.0 | -7500 | -7500.0 | 29.593463 | 206.345600 | 1.244906e+07 | 357.824972 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.159067 | 7659.922846 | 1.000000 | CN | 100 | -2.219510e+05 | 2.219510e+05 | 0.000000 | 0.000000 | 0.0 | 35305.067193 | 0.159067 | -3.724553e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @PYLON10 | -4.822990e+04 | -0.000961 | 0.00775 | -0.000000 | 0.182500 | 24.114949 | -0.000961 | -0.000961 | 0.000000 | 1.0 | 9.621518e-04 | 0.0 | -6400 | -6400.0 | 7.535922 | 52.490799 | 1.085005e+07 | 79.332995 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.057678 | 1183.364916 | 1.000000 | CN | 100 | -4.822990e+04 | 4.822990e+04 | 0.000000 | 0.000000 | 0.0 | 2781.820075 | 0.057678 | -1.202498e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @QINGD24 | 1.868309e+04 | 0.000372 | 0.00775 | 0.396696 | 0.000000 | -0.000000 | 0.000372 | 0.000292 | -0.000081 | 1.0 | 5.726543e-03 | -4000.0 | 18500 | 14500.0 | 1.009897 | 6.941600 | 2.119868e+07 | 20.497805 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 284488 | 0.2250 | 2.873036e+05 | GS | connect | availability | 0 | 1.220211 | 1.250970 | 0.250970 | 0.012325 | 658.645247 | 0.999083 | CN | 100 | 1.464351e+04 | 1.464351e+04 | -4039.587737 | 4039.587737 | -1.0 | 180.484022 | 0.012325 | 1.786817e+04 | -4.929151e+03 | -49.788696 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @QITAI1 | -4.998001e+04 | -0.000996 | 0.00775 | -0.000000 | 0.097500 | 13.350825 | -0.000996 | -0.000996 | 0.000000 | 1.0 | 9.970290e-04 | 0.0 | -132400 | -132400.0 | 0.377493 | 2.669400 | 1.097849e+08 | 40.822117 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.098258 | 549.593391 | 1.000000 | CN | 100 | -4.998001e+04 | 4.998001e+04 | 0.000000 | 0.000000 | 0.0 | 4910.943333 | 0.098258 | -8.361490e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SHANG143 | 3.935505e+04 | 0.000784 | 0.00775 | 0.835621 | 0.000000 | -0.000000 | 0.000784 | 0.000784 | 0.000000 | 1.0 | 8.913900e-03 | 0.0 | 14400 | 14400.0 | 2.732989 | 18.858704 | 3.129591e+07 | 82.212610 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 163646 | 0.2225 | 4.472428e+05 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.056305 | 1126.956901 | 1.000000 | CN | 100 | 3.935505e+04 | 3.935505e+04 | 0.000000 | 0.000000 | 0.0 | 2215.888705 | 0.056305 | 9.224218e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SHANG17 | -2.434211e+05 | -0.004849 | 0.00775 | -0.000000 | 0.182500 | 121.710544 | -0.004851 | -0.004851 | 0.000000 | 1.0 | 4.852029e-03 | 0.0 | -194600 | -194600.0 | 1.250879 | 8.988000 | 1.018612e+07 | 12.752955 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.069849 | 849.711332 | 1.000000 | CN | 100 | -2.434211e+05 | 2.434211e+05 | 0.000000 | 0.000000 | 0.0 | 17002.702710 | 0.069849 | -8.033475e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SINOM12 | -1.722768e+05 | -0.003432 | 0.00775 | -0.000000 | 0.167500 | 79.058545 | -0.003433 | -0.004400 | -0.000967 | 1.0 | 3.439428e-02 | -10400.0 | -32300 | -42700.0 | 5.333648 | 37.682801 | 4.961816e+07 | 260.449116 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 291274 | 0.1750 | 1.553553e+06 | GS | connect | availability | 9100 | 1.877815 | 1.678713 | 0.678713 | -0.089878 | 3309.437950 | 1.000000 | CN | 100 | -2.277468e+05 | 2.277468e+05 | -55469.938558 | 55469.938558 | -1.0 | 20469.362804 | 0.089878 | -4.276664e+05 | -1.041623e+05 | 4985.512252 | -10400.0 | -55469.938558 | 1300.0 | 6933.742320 |
| 745 | @SINOS21 | 7.580497e+03 | 0.000151 | 0.00775 | 0.160956 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -0.000151 | 1.0 | 2.638206e-02 | 0.0 | 2000 | 2000.0 | 3.790249 | 26.718995 | 5.570227e+07 | 207.315652 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 349260 | 0.1750 | 1.323782e+06 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.028431 | 2141.896797 | 1.000000 | CN | 100 | 7.580497e+03 | 7.580497e+03 | 0.000000 | 0.000000 | 0.0 | 215.524433 | 0.028431 | 1.155327e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @TAIYU1 | 9.684424e+03 | 0.000193 | 0.00775 | 0.205628 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 4.101484e-02 | 0.0 | 5200 | 5200.0 | 1.862389 | 13.825301 | 3.178302e+08 | 612.080963 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1105056 | 0.0825 | 2.058044e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.017096 | 1097.908591 | 1.000000 | CN | 100 | 9.684424e+03 | 9.684424e+03 | 0.000000 | 0.000000 | 0.0 | 165.562613 | 0.017096 | 1.676319e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @WANDA6 | -1.049569e+05 | -0.002091 | 0.00775 | -0.000000 | 0.165000 | 47.446250 | -0.002092 | -0.002092 | 0.000000 | 1.0 | 2.092638e-03 | 0.0 | -59800 | -59800.0 | 1.755131 | 12.535201 | 4.217260e+07 | 73.637790 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.002673 | 2448.050440 | 1.000000 | CN | 100 | -1.049569e+05 | 1.049569e+05 | 0.000000 | 0.000000 | 0.0 | 280.538745 | 0.002673 | -1.936711e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @WESTE124 | 3.200741e+05 | 0.006376 | 0.00775 | 6.796093 | 0.000000 | -0.000000 | 0.006379 | 0.006379 | 0.000000 | 1.0 | 4.438905e-01 | 0.0 | 125700 | 125700.0 | 2.546333 | 18.174393 | 4.519943e+07 | 114.427888 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 8747501 | 0.0100 | 2.227405e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.171754 | 4247.539949 | 1.000000 | CN | 100 | 3.200741e+05 | 3.200741e+05 | 0.000000 | 0.000000 | 0.0 | 54974.096676 | 0.171754 | 4.659507e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @XIAME61 | -9.824973e+03 | -0.000196 | 0.00775 | -0.000000 | 0.122500 | 3.297423 | -0.000196 | 0.000000 | 0.000196 | 1.0 | 9.450634e-02 | 0.0 | -900 | -900.0 | 10.916637 | 78.662400 | 2.707495e+06 | 29.667019 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 433502 | 0.1225 | 4.732384e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.010241 | 3730.345884 | 1.000000 | CN | 100 | -9.824973e+03 | 9.824973e+03 | 0.000000 | 0.000000 | 0.0 | -100.617864 | 0.010241 | -7.481521e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @XIANJ2 | -1.311724e+04 | -0.000261 | 0.00775 | -0.000000 | 0.172500 | 6.199243 | -0.000261 | -0.000261 | 0.000000 | 1.0 | 6.370570e-02 | 0.0 | -15800 | -15800.0 | 0.830205 | 5.935900 | 5.507424e+07 | 45.538014 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3834641 | 0.1500 | 3.183538e+06 | GS | connect | availability | 0 | 1.659185 | 1.506035 | 0.506035 | -0.036990 | 1369.904057 | 1.000000 | CN | 100 | -1.311724e+04 | 1.311724e+04 | 0.000000 | 0.000000 | 0.0 | 485.206196 | 0.036990 | -2.176392e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @YANTA2 | 5.855215e+04 | 0.001166 | 0.00775 | 1.243231 | 0.000000 | -0.000000 | 0.001167 | 0.001167 | 0.000000 | 1.0 | 3.974177e-04 | 0.0 | 37100 | 37100.0 | 1.578225 | 11.279701 | 2.284003e+07 | 35.886685 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 12604 | 0.1925 | 1.989195e+04 | GS | connect | availability | 0 | 1.577447 | 1.501247 | 0.501247 | 0.048427 | 783.395519 | 1.000000 | CN | 100 | 5.855215e+04 | 5.855215e+04 | 0.000000 | 0.000000 | 0.0 | 2835.521469 | 0.048427 | 9.236291e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @ZHEJI146 | 1.514136e+04 | 0.000302 | 0.00775 | 0.321495 | 0.000000 | -0.000000 | 0.000302 | 0.000302 | 0.000000 | 1.0 | 6.203347e-03 | 0.0 | 5700 | 5700.0 | 2.656378 | 18.774994 | 2.734611e+07 | 71.517854 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 117163 | 0.1950 | 3.112292e+05 | GS | connect | availability | 0 | 2.083345 | 1.855376 | 0.855376 | 0.069142 | 958.322786 | 1.000000 | CN | 100 | 1.514136e+04 | 1.514136e+04 | 0.000000 | 0.000000 | 0.0 | 1046.902929 | 0.069142 | 3.154467e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @ZHONG29 | 9.897268e+03 | 0.000197 | 0.00775 | 0.210147 | 0.000000 | -0.000000 | 0.000197 | 0.000000 | -0.000197 | 1.0 | 4.589805e-02 | 0.0 | 12400 | 12400.0 | 0.798167 | 5.697000 | 4.565218e+07 | 36.228203 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2885463 | 0.0200 | 2.303081e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.087513 | 1937.356717 | 1.000000 | CN | 100 | 9.897268e+03 | 9.897268e+03 | 0.000000 | 0.000000 | 0.0 | 866.134782 | 0.087513 | 1.289423e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @AUTEL3 | -1.828052e+02 | -0.000004 | 0.00775 | -0.000000 | 0.117500 | 0.058848 | -0.000004 | 0.000000 | 0.000004 | 1.0 | 4.643043e-06 | 0.0 | -39 | -39.0 | 4.687314 | 33.347794 | 1.477566e+07 | 68.636175 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.005005 | 2118.094162 | 1.000000 | CN | 100 | -1.828052e+02 | 1.828052e+02 | 0.000000 | 0.000000 | 0.0 | 0.914920 | 0.005005 | -3.657124e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @BEIJI104 | -5.561467e+04 | -0.001108 | 0.00775 | -0.000000 | 0.137500 | 20.950732 | -0.001108 | -0.001289 | -0.000180 | 1.0 | 2.479918e-02 | -2400.0 | -12900 | -15300.0 | 4.311215 | 30.803299 | 6.625156e+07 | 284.270902 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 275732 | 0.1825 | 1.188740e+06 | GS | connect | availability | 2100 | 2.958285 | 2.479901 | 1.479901 | -0.074708 | 2110.455543 | 1.000000 | CN | 100 | -6.596159e+04 | 6.596159e+04 | -10346.915449 | 10346.915449 | -1.0 | 4927.849826 | 0.074708 | -1.951332e+05 | -3.060913e+04 | 772.996051 | -2400.0 | -10346.915449 | 300.0 | 1293.364431 |
| 756 | @BEIJI316 | -1.490715e+05 | -0.002970 | 0.00775 | -0.000000 | 0.045000 | 18.378680 | -0.002971 | -0.002971 | 0.000000 | 1.0 | 1.141503e-01 | 0.0 | -4799 | -4799.0 | 31.063037 | 219.614510 | 6.357590e+06 | 194.487904 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 179598 | 0.1050 | 5.578859e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.026639 | 5738.063548 | 1.000000 | CN | 100 | -1.490715e+05 | 1.490715e+05 | 0.000000 | 0.000000 | 0.0 | -3971.179416 | 0.026639 | -1.753180e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @EVERD2 | -6.279470e+03 | -0.000125 | 0.00775 | -0.000000 | 0.075000 | 1.290302 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 1.925737e-02 | 0.0 | -16100 | -16100.0 | 0.390029 | 2.774400 | 3.148873e+08 | 121.692346 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2461331 | 0.1550 | 9.599909e+05 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.048608 | 2265.851589 | 1.000000 | CN | 100 | -6.279470e+03 | 6.279470e+03 | 0.000000 | 0.000000 | 0.0 | 305.229714 | 0.048608 | -7.330114e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @FOSHA7 | 2.858338e+05 | 0.005694 | 0.00775 | 6.069075 | 0.000000 | -0.000000 | 0.005696 | 0.005696 | 0.000000 | 1.0 | 2.220219e-01 | 0.0 | 43300 | 43300.0 | 6.601244 | 47.089097 | 2.233517e+07 | 146.503740 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1687689 | 0.0900 | 1.114085e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.118160 | 15416.888952 | 1.000000 | CN | 100 | 2.858338e+05 | 2.858338e+05 | 0.000000 | 0.000000 | 0.0 | 33774.123798 | 0.118160 | 4.282003e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @GUANG112 | -4.330248e+05 | -0.008626 | 0.00775 | -0.000000 | 0.112500 | 133.466543 | -0.008630 | -0.008630 | 0.000000 | 1.0 | 3.296179e-02 | 0.0 | -184600 | -184600.0 | 2.345746 | 16.910798 | 7.611269e+07 | 179.291710 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 520484 | 0.1700 | 1.220923e+06 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.072974 | 1696.167365 | 1.000000 | CN | 100 | -4.330248e+05 | 4.330248e+05 | 0.000000 | 0.000000 | 0.0 | 31599.454485 | 0.072974 | -8.645960e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @HUBEI15 | 2.555053e+04 | 0.000509 | 0.00775 | 0.542511 | 0.000000 | -0.000000 | 0.000509 | 0.000366 | -0.000143 | 1.0 | 7.202163e-02 | -1600.0 | 5700 | 4100.0 | 4.482548 | 31.952607 | 9.223199e+06 | 41.051301 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 806225 | 0.0650 | 3.613943e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.118304 | 1817.896764 | 1.000000 | CN | 100 | 1.837845e+04 | 1.837845e+04 | -7172.077523 | 7172.077523 | -1.0 | 2174.237797 | 0.118304 | 2.097172e+04 | -8.184086e+03 | -848.483043 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @JIANG207 | 8.275444e+04 | 0.001648 | 0.00775 | 1.757115 | 0.000000 | -0.000000 | 0.001649 | 0.001649 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 41400 | 41400.0 | 1.998900 | 14.301700 | 1.013135e+07 | 20.183390 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.030697 | 645.735947 | 1.000000 | CN | 100 | 8.275444e+04 | 8.275444e+04 | 0.000000 | 0.000000 | 0.0 | 2540.293646 | 0.030697 | 8.771416e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @JIANG262 | -6.300155e+04 | -0.001255 | 0.00775 | -0.000000 | 0.030000 | 5.178210 | -0.001256 | -0.001256 | 0.000000 | 1.0 | 1.256529e-03 | 0.0 | -31300 | -31300.0 | 2.012829 | 14.356600 | 2.306983e+07 | 46.135478 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789024 | 0.789024 | -0.057000 | 630.033860 | 1.000000 | CN | 100 | -6.300155e+04 | 6.300155e+04 | 0.000000 | 0.000000 | 0.0 | 3591.059918 | 0.057000 | -1.252822e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @JINGJ2 | 1.365567e+05 | 0.002720 | 0.00775 | 2.899491 | 0.000000 | -0.000000 | 0.002721 | 0.002721 | 0.000000 | 1.0 | 6.249384e-04 | 0.0 | 50900 | 50900.0 | 2.682843 | 19.074708 | 6.673992e+06 | 17.733017 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 11670 | 0.1150 | 3.130877e+04 | GS | connect | availability | 0 | 1.477533 | 1.430586 | 0.430586 | 0.074244 | 1067.114927 | 1.000000 | CN | 100 | 1.365567e+05 | 1.365567e+05 | 0.000000 | 0.000000 | 0.0 | 10138.498353 | 0.074244 | 2.017671e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @PEAKI2 | -6.027121e+04 | -0.001201 | 0.00775 | -0.000000 | 0.112500 | 18.576743 | -0.001201 | -0.001201 | 0.000000 | 1.0 | 5.407632e-02 | 0.0 | -3600 | -3600.0 | 16.742003 | 120.946800 | 5.778988e+06 | 97.361044 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 158475 | 0.1125 | 2.653189e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.076977 | 1687.210302 | 1.000000 | CN | 100 | -6.027121e+04 | 6.027121e+04 | 0.000000 | 0.000000 | 0.0 | 4639.514816 | 0.076977 | -1.386785e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @QIAQI1 | 4.997053e+04 | 0.000995 | 0.00775 | 1.061018 | 0.000000 | -0.000000 | 0.000996 | 0.001280 | 0.000285 | 1.0 | 1.000000e-06 | 3200.0 | 11200 | 14400.0 | 4.461655 | 31.697007 | 9.640770e+06 | 42.566606 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.134734 | 1312.000441 | 1.000000 | CN | 100 | 6.424783e+04 | 6.424783e+04 | 14277.295578 | 14277.295578 | 1.0 | 8656.372593 | 0.134734 | 7.943436e+04 | 1.765208e+04 | 1923.638354 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @QUANT100 | -5.335599e+04 | -0.001063 | 0.00775 | -0.000000 | 0.127500 | 18.638051 | -0.001063 | -0.001063 | 0.000000 | 1.0 | 1.392635e-03 | 0.0 | -1344 | -1344.0 | 39.699397 | 282.122810 | 4.429262e+06 | 174.063863 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 415 | 0.1725 | 1.647525e+04 | GS | connect | availability | 0 | 2.108474 | 1.919773 | 0.919773 | -0.029069 | 2584.561270 | 1.000000 | CN | 100 | -5.335599e+04 | 5.335599e+04 | 0.000000 | 0.000000 | 0.0 | 1550.992984 | 0.029069 | -1.124997e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @SHANG113 | -2.747595e+05 | -0.005473 | 0.00775 | -0.000000 | 0.182500 | 137.379762 | -0.005476 | -0.005476 | 0.000000 | 1.0 | 5.476558e-03 | 0.0 | -73055 | -73055.0 | 3.760995 | 26.603699 | 2.615168e+07 | 96.912679 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.857721 | 1.705678 | 0.705678 | -0.136704 | 3946.671915 | 1.000000 | CN | 100 | -2.747595e+05 | 2.747595e+05 | 0.000000 | 0.000000 | 0.0 | 37560.603669 | 0.136704 | -5.104266e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @SHENZ323 | -8.317861e+04 | -0.001657 | 0.00775 | -0.000000 | 0.160000 | 36.461855 | -0.001658 | -0.001973 | -0.000315 | 1.0 | 9.822656e-03 | -2600.0 | -12100 | -14700.0 | 6.874265 | 48.541001 | 2.516096e+07 | 170.127668 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 59594 | 0.1825 | 4.096649e+05 | GS | connect | availability | 2300 | 2.137738 | 1.893431 | 0.893431 | -0.119869 | 1322.275991 | 1.000000 | CN | 100 | -1.010517e+05 | 1.010517e+05 | -17873.088829 | 17873.088829 | -1.0 | 12112.988500 | 0.119869 | -2.160220e+05 | -3.820797e+04 | 2142.433340 | -2600.0 | -17873.088829 | 300.0 | 2062.279480 |
| 769 | @SHNNA1 | 7.808384e+03 | 0.000156 | 0.00775 | 0.165794 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 1.552796e-02 | 0.0 | 4900 | 4900.0 | 1.593548 | 11.365600 | 1.296327e+07 | 20.523236 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 488929 | 0.1600 | 7.791317e+05 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.127866 | 692.782472 | 1.000000 | CN | 100 | 7.808384e+03 | 7.808384e+03 | 0.000000 | 0.000000 | 0.0 | 998.423120 | 0.127866 | 1.249191e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @SICHU48 | -1.392833e+05 | -0.002775 | 0.00775 | -0.000000 | 0.097500 | 37.205817 | -0.002776 | -0.002776 | 0.000000 | 1.0 | 3.764460e-03 | 0.0 | -187600 | -187600.0 | 0.742448 | 5.302100 | 2.277925e+07 | 16.823889 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 66758 | 0.2125 | 4.956437e+04 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.066764 | 337.201934 | 1.000000 | CN | 100 | -1.392833e+05 | 1.392833e+05 | 0.000000 | 0.000000 | 0.0 | 9299.090526 | 0.066764 | -8.458106e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @XIANT5 | -8.602889e+04 | -0.001714 | 0.00775 | -0.000000 | 0.172500 | 40.657487 | -0.001714 | -0.001714 | 0.000000 | 1.0 | 1.715431e-03 | 0.0 | -21100 | -21100.0 | 4.077198 | 29.055100 | 3.011222e+07 | 121.872085 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.024735 | 1592.830535 | 1.000000 | CN | 100 | -8.602889e+04 | 8.602889e+04 | 0.000000 | 0.000000 | 0.0 | 2127.944641 | 0.024735 | -1.684658e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @ZHONG38 | 4.228528e+04 | 0.000842 | 0.00775 | 0.897838 | 0.000000 | -0.000000 | 0.000843 | 0.000843 | 0.000000 | 1.0 | 5.369144e-02 | 0.0 | 16400 | 16400.0 | 2.578371 | 18.269196 | 1.140843e+08 | 290.325004 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1044903 | 0.1825 | 2.694147e+06 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.168986 | 2198.111374 | 1.000000 | CN | 100 | 4.228528e+04 | 4.228528e+04 | 0.000000 | 0.000000 | 0.0 | 7145.632242 | 0.168986 | 6.612747e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @CHONG70 | -6.644704e+04 | -0.001324 | 0.00775 | -0.000000 | 0.017500 | 3.185817 | -0.001324 | -0.001324 | 0.000000 | 1.0 | 1.325193e-03 | 0.0 | -3400 | -3400.0 | 19.543248 | 138.052400 | 8.359369e+07 | 1607.520405 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356540 | 1.299371 | 0.299371 | -0.039953 | 15343.152064 | 1.000000 | CN | 100 | -6.644704e+04 | 6.644704e+04 | 0.000000 | 0.000000 | 0.0 | 2654.726243 | 0.039953 | -9.013807e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @SHAND161 | -1.181788e+05 | -0.002354 | 0.00775 | -0.000000 | 0.115000 | 37.234426 | -0.002355 | -0.002355 | 0.000000 | 1.0 | 4.571436e-02 | 0.0 | -30000 | -30000.0 | 3.939294 | 28.076401 | 1.776826e+07 | 69.490499 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 552303 | 0.1150 | 2.175684e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.004086 | 2545.515948 | 1.000000 | CN | 100 | -1.181788e+05 | 1.181788e+05 | 0.000000 | 0.000000 | 0.0 | -482.897443 | 0.004086 | -2.021137e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @XIAME21 | -3.233550e+04 | -0.000644 | 0.00775 | -0.000000 | 0.077500 | 6.865758 | -0.000644 | -0.000644 | 0.000000 | 1.0 | 1.037953e-03 | 0.0 | -8500 | -8500.0 | 3.804177 | 27.238907 | 1.402403e+07 | 53.211024 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 5178 | 0.1725 | 1.969803e+04 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.018047 | 1404.720295 | 1.000000 | CN | 100 | -3.233550e+04 | 3.233550e+04 | 0.000000 | 0.000000 | 0.0 | -583.549055 | 0.018047 | -5.975794e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @ZHEJI183 | -5.457289e+05 | -0.010871 | 0.00775 | -0.000000 | 0.145000 | 216.796414 | -0.010876 | -0.010876 | 0.000000 | 1.0 | 2.897387e-02 | 0.0 | -106000 | -106000.0 | 5.148386 | 36.591294 | 7.008512e+07 | 357.225677 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 176387 | 0.1525 | 9.081083e+05 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | -0.071959 | 7427.221704 | 1.000000 | CN | 100 | -5.457289e+05 | 5.457289e+05 | 0.000000 | 0.000000 | 0.0 | 39270.356295 | 0.071959 | -1.079181e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @ANHUI27 | 2.024335e+04 | 0.000403 | 0.00775 | 0.429825 | 0.000000 | -0.000000 | 0.000403 | 0.000400 | -0.000004 | 1.0 | 1.000000e-06 | -100.0 | 10600 | 10500.0 | 1.909750 | 13.728900 | 4.770949e+06 | 9.123880 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.183636 | 0.421095 | -0.578905 | 0.081568 | 445.201302 | 1.000000 | CN | 100 | 2.005238e+04 | 2.005238e+04 | -190.975007 | 190.975007 | -1.0 | 1635.624553 | 0.081568 | 3.682332e+03 | -3.506983e+01 | -15.577377 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @CENTR379 | 1.740860e+05 | 0.003468 | 0.00775 | 3.696347 | 0.000000 | -0.000000 | 0.003469 | 0.003989 | 0.000519 | 1.0 | 1.000000e-06 | 36900.0 | 246500 | 283400.0 | 0.706231 | 5.077900 | 1.587494e+08 | 112.288487 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.153455 | 1728.669613 | 1.000000 | CN | 100 | 2.001460e+05 | 2.001460e+05 | 26059.936134 | 26059.936134 | 1.0 | 30713.340387 | 0.153455 | 3.192217e+05 | 4.156416e+04 | 3999.019973 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @CHENG52 | 3.002444e+04 | 0.000598 | 0.00775 | 0.637505 | 0.000000 | -0.000000 | 0.000598 | 0.000598 | 0.000000 | 1.0 | 1.104980e-03 | 0.0 | 16800 | 16800.0 | 1.787169 | 12.344500 | 2.789238e+07 | 47.962091 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 30997 | 0.2000 | 5.539689e+04 | GS | connect | availability | 0 | 1.924714 | 1.841794 | 0.841794 | 0.041424 | 671.160160 | 1.000000 | CN | 100 | 3.002444e+04 | 3.002444e+04 | 0.000000 | 0.000000 | 0.0 | 1243.728100 | 0.041424 | 5.778846e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @CHINA128 | 7.142519e+05 | 0.014228 | 0.00775 | 15.165624 | 0.000000 | -0.000000 | 0.014234 | 0.014365 | 0.000131 | 1.0 | 4.636026e-03 | 2100.0 | 228400 | 230500.0 | 3.127198 | 22.423096 | 4.787164e+06 | 14.952470 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 74374 | 0.1125 | 2.325822e+05 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.227477 | 598.494619 | 0.999996 | CN | 100 | 7.208191e+05 | 7.208191e+05 | 6567.115118 | 6567.115118 | 1.0 | 163970.004271 | 0.227477 | 5.333789e+05 | 4.859417e+03 | 1493.869887 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @EVERB7 | 4.555007e+05 | 0.009074 | 0.00775 | 9.671590 | 0.000000 | -0.000000 | 0.009077 | 0.009077 | 0.000000 | 1.0 | 1.004664e-01 | 0.0 | 173200 | 173200.0 | 2.629912 | 18.660004 | 6.615919e+07 | 171.965349 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1916902 | 0.0725 | 5.041283e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.157782 | 7191.989739 | 1.000000 | CN | 100 | 4.555007e+05 | 4.555007e+05 | 0.000000 | 0.000000 | 0.0 | 71869.920852 | 0.157782 | 6.826375e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @FOSHA12 | -1.354517e+05 | -0.002698 | 0.00775 | -0.000000 | 0.057500 | 21.338283 | -0.002699 | -0.002706 | -0.000006 | 1.0 | 2.761968e-03 | -200.0 | -83900 | -84100.0 | 1.614442 | 11.472600 | 1.072709e+07 | 17.142836 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1915 | 0.0500 | 3.091657e+03 | GS | connect | availability | 200 | 0.652699 | 0.750490 | -0.249510 | -0.070464 | 332.555187 | 1.000000 | CN | 100 | -1.357746e+05 | 1.357746e+05 | -322.888455 | 322.888455 | -1.0 | 9567.206395 | 0.070464 | -8.861996e+04 | -2.107490e+02 | 22.751977 | -200.0 | -322.888455 | 0.0 | 0.000000 |
| 783 | @GUANG202 | 1.546159e+05 | 0.003080 | 0.00775 | 3.282940 | 0.000000 | -0.000000 | 0.003081 | 0.003109 | 0.000028 | 1.0 | 1.000000e-06 | 400.0 | 43700 | 44100.0 | 3.538121 | 24.874100 | 1.673682e+07 | 57.990825 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.133461 | 1177.058372 | 1.000000 | CN | 100 | 1.560311e+05 | 1.560311e+05 | 1415.248335 | 1415.248335 | 1.0 | 20824.039150 | 0.133461 | 2.750554e+05 | 2.494833e+03 | 188.880174 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @HANGZ25 | 3.301939e+05 | 0.006578 | 0.00775 | 7.010967 | 0.000000 | -0.000000 | 0.006580 | 0.006580 | 0.000000 | 1.0 | 2.465216e-02 | 0.0 | 34600 | 34600.0 | 9.543177 | 67.343796 | 1.613074e+07 | 151.318146 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 129619 | 0.1850 | 1.236977e+06 | GS | connect | availability | 0 | 1.983228 | 1.799576 | 0.799576 | 0.099058 | 7079.354749 | 1.000000 | CN | 100 | 3.301939e+05 | 3.301939e+05 | 0.000000 | 0.000000 | 0.0 | 32708.497587 | 0.099058 | 6.548500e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @HENAN39 | 6.068072e+04 | 0.001209 | 0.00775 | 1.288426 | 0.000000 | -0.000000 | 0.001209 | 0.001627 | 0.000417 | 1.0 | 1.979812e-02 | 5800.0 | 16800 | 22600.0 | 3.611948 | 25.802704 | 8.481785e+06 | 30.485374 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 275033 | 0.1600 | 9.934048e+05 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.120260 | 1377.142594 | 1.000000 | CN | 100 | 8.163002e+04 | 8.163002e+04 | 20949.296348 | 20949.296348 | 1.0 | 9816.799812 | 0.120260 | 1.179882e+05 | 3.028015e+04 | 2519.355704 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @HUBEI41 | 2.432946e+04 | 0.000485 | 0.00775 | 0.516585 | 0.000000 | -0.000000 | 0.000485 | 0.000485 | 0.000000 | 1.0 | 1.078029e-02 | 0.0 | 14200 | 14200.0 | 1.713343 | 12.067601 | 4.480242e+07 | 75.311520 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 315697 | 0.1725 | 5.408971e+05 | GS | connect | availability | 0 | 2.047778 | 1.846586 | 0.846586 | 0.037661 | 840.411505 | 1.000000 | CN | 100 | 2.432946e+04 | 2.432946e+04 | 0.000000 | 0.000000 | 0.0 | 916.283517 | 0.037661 | 4.982135e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @IMEIK1 | 2.332563e+05 | 0.004647 | 0.00775 | 4.952701 | 0.000000 | -0.000000 | 0.004648 | 0.004845 | 0.000196 | 1.0 | 1.842535e-01 | 300.0 | 7100 | 7400.0 | 32.852993 | 231.612400 | 6.276520e+06 | 202.497549 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 281425 | 0.1500 | 9.245654e+06 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.179834 | 9339.821644 | 1.000000 | CN | 100 | 2.431122e+05 | 2.431122e+05 | 9855.898015 | 9855.898015 | 1.0 | 43719.742419 | 0.179834 | 6.311862e+05 | 2.558863e+04 | 1772.421990 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @IMONG11 | 6.418765e+03 | 0.000128 | 0.00775 | 0.136289 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 1.000000e-06 | 0.0 | 7200 | 7200.0 | 0.891495 | 6.410800 | 1.501473e+08 | 134.081500 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.121908 | 2333.420774 | 1.000000 | CN | 100 | 6.418765e+03 | 6.418765e+03 | 0.000000 | 0.000000 | 0.0 | 782.498570 | 0.121908 | 1.082744e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @IMONG2 | -1.355374e+06 | -0.026999 | 0.00775 | -0.000000 | 0.133598 | 496.096671 | -0.027011 | -0.027011 | 0.000000 | 1.0 | 5.950879e-02 | 0.0 | -376700 | -376700.0 | 3.598019 | 25.675904 | 1.280030e+08 | 457.809646 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 453217 | 0.1450 | 1.630684e+06 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.069565 | 8194.457724 | 1.000000 | CN | 100 | -1.355374e+06 | 1.355374e+06 | 0.000000 | 0.000000 | 0.0 | 94286.857304 | 0.069565 | -2.038872e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @JIANG32 | -2.173855e+05 | -0.004330 | 0.00775 | -0.000000 | 0.097500 | 58.068732 | -0.004332 | -0.004332 | 0.000000 | 1.0 | 3.542825e-01 | 0.0 | -34000 | -34000.0 | 6.393691 | 44.785401 | 1.561668e+08 | 974.236242 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2746489 | 0.1675 | 1.756020e+07 | GS | connect | availability | 0 | 1.481043 | 1.390732 | 0.390732 | -0.058126 | 10054.002062 | 1.000000 | CN | 100 | -2.173855e+05 | 2.173855e+05 | 0.000000 | 0.000000 | 0.0 | 12635.745684 | 0.058126 | -3.219573e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @JIANG73 | -1.270213e+04 | -0.000253 | 0.00775 | -0.000000 | 0.122500 | 4.263045 | -0.000253 | -0.000258 | -0.000005 | 1.0 | 7.210127e-02 | -200.0 | -10200 | -10400.0 | 1.245307 | 8.823700 | 8.445300e+07 | 103.801795 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2895058 | 0.1675 | 3.605237e+06 | GS | connect | availability | 200 | 2.040115 | 1.797467 | 0.797467 | -0.052349 | 1827.415188 | 1.000000 | CN | 100 | -1.295120e+04 | 1.295120e+04 | -249.061467 | 249.061467 | -1.0 | 677.986302 | 0.052349 | -2.642193e+04 | -5.081140e+02 | 13.038198 | -200.0 | -249.061467 | 0.0 | 0.000000 |
| 792 | @PNCPR1 | -5.651968e+04 | -0.001126 | 0.00775 | -0.000000 | 0.077500 | 12.000754 | -0.001126 | -0.001126 | 0.000000 | 1.0 | 2.761074e-02 | 0.0 | -13400 | -13400.0 | 4.217887 | 29.142594 | 3.278944e+07 | 133.107101 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 315067 | 0.1725 | 1.328917e+06 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | -0.019500 | 1629.152684 | 1.000000 | CN | 100 | -5.651968e+04 | 5.651968e+04 | 0.000000 | 0.000000 | 0.0 | 1102.133488 | 0.019500 | -9.568881e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @SHAND118 | -1.621477e+04 | -0.000323 | 0.00775 | -0.000000 | 0.075000 | 3.331802 | -0.000323 | -0.000323 | 0.000000 | 1.0 | 1.985765e-02 | 0.0 | -3100 | -3100.0 | 5.230570 | 37.260697 | 7.097926e+06 | 36.840158 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 187394 | 0.0775 | 9.801775e+05 | GS | connect | availability | 0 | 2.260760 | 1.978549 | 0.978549 | -0.056507 | 667.883139 | 1.000000 | CN | 100 | -1.621477e+04 | 1.621477e+04 | 0.000000 | 0.000000 | 0.0 | 916.253820 | 0.056507 | -3.665769e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @SHANG138 | 2.823811e+04 | 0.000563 | 0.00775 | 0.599576 | 0.000000 | -0.000000 | 0.000563 | 0.000563 | 0.000000 | 1.0 | 4.904348e-02 | 0.0 | 28000 | 28000.0 | 1.008504 | 7.190500 | 1.887832e+07 | 18.908698 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2440165 | 0.0725 | 2.460916e+06 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.095653 | 1132.675953 | 1.000000 | CN | 100 | 2.823811e+04 | 2.823811e+04 | 0.000000 | 0.000000 | 0.0 | 2701.051312 | 0.095653 | 4.839828e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @SHANG20 | 9.449432e+03 | 0.000188 | 0.00775 | 0.200639 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.227199 | 8.751701 | 1.715382e+07 | 20.911846 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.100376 | 811.998214 | 1.000000 | CN | 100 | 9.449432e+03 | 9.449432e+03 | 0.000000 | 0.000000 | 0.0 | 948.497760 | 0.100376 | 9.755329e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SHANG88 | 6.329449e+04 | 0.001261 | 0.00775 | 1.343924 | 0.000000 | -0.000000 | 0.001261 | 0.001261 | 0.000000 | 1.0 | 4.164975e-02 | 0.0 | 44900 | 44900.0 | 1.409677 | 9.980000 | 2.309035e+08 | 320.996345 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1482541 | 0.1500 | 2.089904e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.116596 | 3441.004437 | 1.000000 | CN | 100 | 6.329449e+04 | 6.329449e+04 | 0.000000 | 0.000000 | 0.0 | 7379.899594 | 0.116596 | 1.093673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SHENZ144 | -1.253342e+05 | -0.002497 | 0.00775 | -0.000000 | 0.090000 | 30.904324 | -0.002498 | -0.002498 | 0.000000 | 1.0 | 8.670088e-02 | 0.0 | -9400 | -9400.0 | 13.333426 | 95.437500 | 1.632331e+07 | 217.003336 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 316888 | 0.0975 | 4.225203e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.028603 | 6110.252477 | 1.000000 | CN | 100 | -1.253342e+05 | 1.253342e+05 | 0.000000 | 0.000000 | 0.0 | 3584.941901 | 0.028603 | -1.940060e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @SJINL1 | 8.269429e+04 | 0.001647 | 0.00775 | 1.755838 | 0.000000 | -0.000000 | 0.001648 | 0.001755 | 0.000107 | 1.0 | 2.546374e-02 | 2300.0 | 35400 | 37700.0 | 2.335997 | 16.624695 | 3.478175e+07 | 80.546044 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 546962 | 0.1725 | 1.277701e+06 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.142023 | 1115.215363 | 1.000000 | CN | 100 | 8.806708e+04 | 8.806708e+04 | 5372.792588 | 5372.792588 | 1.0 | 12507.566509 | 0.142023 | 1.471817e+05 | 8.979256e+03 | 763.061087 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @TANGR3 | 1.358472e+04 | 0.000271 | 0.00775 | 0.288443 | 0.000000 | -0.000000 | 0.000271 | 0.000271 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 0.789809 | 5.638000 | 6.784406e+07 | 53.281438 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.062699 | 928.106324 | 1.000000 | CN | 100 | 1.358472e+04 | 1.358472e+04 | 0.000000 | 0.000000 | 0.0 | 851.744779 | 0.062699 | 1.969762e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @TIBET2 | -1.438065e+05 | -0.002865 | 0.00775 | -0.000000 | 0.172500 | 67.963345 | -0.002866 | -0.003124 | -0.000259 | 1.0 | 5.826522e-02 | -4200.0 | -41000 | -45200.0 | 3.507476 | 24.794602 | 3.323636e+07 | 114.791477 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 792550 | 0.1850 | 2.779850e+06 | GS | connect | availability | 3700 | 1.963293 | 1.750474 | 0.750474 | -0.068426 | 1444.124221 | 1.000000 | CN | 100 | -1.585379e+05 | 1.585379e+05 | -14731.397308 | 14731.397308 | -1.0 | 10848.150482 | 0.068426 | -3.112564e+05 | -2.892206e+04 | 1008.013983 | -4200.0 | -14731.397308 | 500.0 | 1753.737775 |
| 801 | @ZHEJI188 | 1.827008e+04 | 0.000364 | 0.00775 | 0.387926 | 0.000000 | -0.000000 | 0.000364 | 0.000364 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 7.612533 | 54.242997 | 1.062105e+07 | 80.250957 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.003682 | 1.085860 | 0.085860 | 0.102063 | 3430.584604 | 1.000000 | CN | 100 | 1.827008e+04 | 1.827008e+04 | 0.000000 | 0.000000 | 0.0 | 1864.704268 | 0.102063 | 1.833734e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ZHONG7 | 9.563836e+04 | 0.001905 | 0.00775 | 2.030678 | 0.000000 | -0.000000 | 0.001906 | 0.001906 | 0.000000 | 1.0 | 2.201609e-01 | 0.0 | 53100 | 53100.0 | 1.801099 | 12.886200 | 1.224058e+08 | 219.718049 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 6133735 | 0.1375 | 1.104746e+07 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.144187 | 4714.463551 | 1.000000 | CN | 100 | 9.563836e+04 | 9.563836e+04 | 0.000000 | 0.000000 | 0.0 | 13789.817095 | 0.144187 | 9.767704e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @ANHUI87 | -1.309690e+05 | -0.002609 | 0.00775 | -0.000000 | 0.062500 | 22.426197 | -0.002610 | -0.002610 | 0.000000 | 1.0 | 4.072473e-02 | 0.0 | -26500 | -26500.0 | 4.942226 | 34.860199 | 4.001285e+07 | 194.298039 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 386975 | 0.1900 | 1.912518e+06 | GS | connect | availability | 0 | 2.699953 | 2.225326 | 1.225326 | -0.021551 | 2148.323767 | 1.000000 | CN | 100 | -1.309690e+05 | 1.309690e+05 | 0.000000 | 0.000000 | 0.0 | 2822.565454 | 0.021551 | -3.536101e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @BEIJI111 | 9.549865e+03 | 0.000190 | 0.00775 | 0.202771 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 4.115956e-02 | -800.0 | 11800 | 11000.0 | 0.809311 | 5.692800 | 2.368172e+07 | 18.779250 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2551933 | 0.0825 | 2.065306e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.128218 | 531.831705 | 0.999998 | CN | 100 | 8.902416e+03 | 8.902416e+03 | -647.448463 | 647.448463 | -1.0 | 1141.451508 | 0.128218 | 1.361628e+04 | -9.902746e+02 | -83.014655 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @BEIJI21 | 2.312093e+04 | 0.000461 | 0.00775 | 0.490924 | 0.000000 | -0.000000 | 0.000461 | 0.000461 | 0.000000 | 1.0 | 1.496993e-01 | 0.0 | 18200 | 18200.0 | 1.270381 | 9.084601 | 8.853706e+07 | 112.039198 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 5912993 | 0.0775 | 7.511752e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.133906 | 3270.759388 | 1.000000 | CN | 100 | 2.312093e+04 | 2.312093e+04 | 0.000000 | 0.000000 | 0.0 | 3096.036214 | 0.133906 | 3.842565e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @BEIJI26 | 1.463208e+04 | 0.000291 | 0.00775 | 0.310681 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 0.876173 | 6.245300 | 6.203831e+07 | 53.969992 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.147604 | 982.103920 | 1.000000 | CN | 100 | 1.463208e+04 | 1.463208e+04 | 0.000000 | 0.000000 | 0.0 | 2159.751393 | 0.147604 | 2.591253e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @BEIJI91 | 1.986558e+04 | 0.000396 | 0.00775 | 0.421803 | 0.000000 | -0.000000 | 0.000396 | 0.000396 | 0.000000 | 1.0 | 2.410704e-04 | 0.0 | 34200 | 34200.0 | 0.580865 | 4.139200 | 6.287613e+07 | 36.252778 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 20739 | 0.2250 | 1.204656e+04 | GS | connect | availability | 0 | 3.215695 | 2.646753 | 1.646753 | 0.105724 | 859.868329 | 1.000000 | CN | 100 | 1.986558e+04 | 1.986558e+04 | 0.000000 | 0.000000 | 0.0 | 2100.275731 | 0.105724 | 6.388164e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @BOETE2 | -3.028145e+05 | -0.006032 | 0.00775 | -0.000000 | 0.001000 | 0.829629 | -0.006035 | -0.005317 | 0.000718 | 1.0 | 1.000000e+00 | 55500.0 | -466500 | -411000.0 | 0.649120 | 4.648500 | 9.583763e+08 | 620.566037 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 106357696 | 0.0010 | 6.903890e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.063519 | 21350.734225 | 1.000000 | CN | 100 | -2.667883e+05 | 2.667883e+05 | 36026.157034 | 36026.157034 | 1.0 | -16946.211975 | 0.063519 | -3.290745e+05 | 4.443706e+04 | 2288.357092 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @CAIDA1 | 8.484109e+03 | 0.000169 | 0.00775 | 0.180142 | 0.000000 | -0.000000 | 0.000169 | 0.000209 | 0.000040 | 1.0 | 1.000000e-06 | 1800.0 | 7700 | 9500.0 | 1.101832 | 7.870700 | 5.360225e+07 | 58.767254 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702183 | 1.581512 | 0.581512 | 0.138313 | 1537.441639 | 1.000000 | CN | 100 | 1.046741e+04 | 1.046741e+04 | 1983.298258 | 1983.298258 | 1.0 | 1447.783377 | 0.138313 | 1.781744e+04 | 3.375936e+03 | 274.316850 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @CAPIT5091 | 5.096609e+04 | 0.001015 | 0.00775 | 1.082157 | 0.000000 | -0.000000 | 0.001016 | 0.001016 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 3.467081 | 24.964295 | 1.099487e+08 | 382.338835 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.081324 | 1705.803146 | 1.000000 | CN | 100 | 5.096609e+04 | 5.096609e+04 | 0.000000 | 0.000000 | 0.0 | 4144.779522 | 0.081324 | 7.223644e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @CGNPO5 | 9.888911e+03 | 0.000197 | 0.00775 | 0.209970 | 0.000000 | -0.000000 | 0.000197 | 0.000000 | -0.000197 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.568328 | 4.068700 | 1.707036e+08 | 96.746990 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.109775 | 3800.381461 | 1.000000 | CN | 100 | 9.888911e+03 | 9.888911e+03 | 0.000000 | 0.000000 | 0.0 | 1085.552041 | 0.109775 | 3.440275e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @CHINA2344 | 9.493588e+03 | 0.000189 | 0.00775 | 0.201576 | 0.000000 | -0.000000 | 0.000189 | 0.000207 | 0.000018 | 1.0 | 2.132403e-01 | 700.0 | 7400 | 8100.0 | 1.282917 | 9.153800 | 5.602287e+07 | 71.434138 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 8340515 | 0.1050 | 1.070019e+07 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.133860 | 1656.267611 | 1.000000 | CN | 100 | 1.039163e+04 | 1.039163e+04 | 898.042153 | 898.042153 | 1.0 | 1391.025853 | 0.133860 | 1.632621e+04 | 1.410907e+03 | 120.212111 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @CHONG28 | 8.257474e+03 | 0.000164 | 0.00775 | 0.175330 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 9.399017e-02 | 0.0 | 11400 | 11400.0 | 0.724340 | 5.176200 | 1.026494e+08 | 74.012774 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 6511181 | 0.0875 | 4.716308e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.128533 | 2599.190636 | 1.000000 | CN | 100 | 8.257474e+03 | 8.257474e+03 | 0.000000 | 0.000000 | 0.0 | 1061.355969 | 0.128533 | 1.330742e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @CINDA3 | 1.249250e+05 | 0.002489 | 0.00775 | 2.652517 | 0.000000 | -0.000000 | 0.002490 | 0.002490 | 0.000000 | 1.0 | 7.344626e-03 | 0.0 | 52600 | 52600.0 | 2.375000 | 16.920105 | 4.781750e+07 | 112.701320 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 155157 | 0.1100 | 3.684978e+05 | GS | connect | availability | 0 | 1.787809 | 1.603899 | 0.603899 | 0.132557 | 7702.124314 | 1.000000 | CN | 100 | 1.249250e+05 | 1.249250e+05 | 0.000000 | 0.000000 | 0.0 | 16559.624451 | 0.132557 | 2.233421e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @FOUND16 | 5.784885e+04 | 0.001152 | 0.00775 | 1.228297 | 0.000000 | -0.000000 | 0.001153 | 0.001153 | 0.000000 | 1.0 | 2.002551e-01 | 0.0 | 43900 | 43900.0 | 1.317741 | 9.381700 | 2.038434e+08 | 266.389549 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 7625627 | 0.0600 | 1.004860e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.140509 | 7701.922884 | 1.000000 | CN | 100 | 5.784885e+04 | 5.784885e+04 | 0.000000 | 0.000000 | 0.0 | 8128.283491 | 0.140509 | 1.062445e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @GAOXI1 | -1.948864e+04 | -0.000388 | 0.00775 | -0.000000 | 0.137500 | 7.341612 | -0.000388 | -0.000388 | 0.000000 | 1.0 | 2.127619e-02 | 0.0 | -17800 | -17800.0 | 1.094868 | 7.720000 | 1.202964e+08 | 129.362720 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 957271 | 0.1750 | 1.048085e+06 | GS | connect | availability | 0 | 1.583733 | 1.485936 | 0.485936 | -0.040837 | 1753.421834 | 1.000000 | CN | 100 | -1.948864e+04 | 1.948864e+04 | 0.000000 | 0.000000 | 0.0 | 795.858409 | 0.040837 | -3.086481e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @GUANG154 | 9.646953e+03 | 0.000192 | 0.00775 | 0.204833 | 0.000000 | -0.000000 | 0.000192 | 0.000212 | 0.000020 | 1.0 | 9.599506e-02 | 600.0 | 5700 | 6300.0 | 1.692448 | 12.074800 | 4.582784e+07 | 77.081185 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2846121 | 0.1375 | 4.816912e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.142630 | 1572.014690 | 1.000000 | CN | 100 | 1.066242e+04 | 1.066242e+04 | 1015.468779 | 1015.468779 | 1.0 | 1520.785436 | 0.142630 | 1.872141e+04 | 1.782992e+03 | 144.836708 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @HARBI18 | 2.127888e+04 | 0.000424 | 0.00775 | 0.451812 | 0.000000 | -0.000000 | 0.000424 | 0.000424 | 0.000000 | 1.0 | 1.194431e-03 | 0.0 | 9500 | 9500.0 | 2.239882 | 15.995301 | 4.469506e+07 | 99.584315 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 26736 | 0.1775 | 5.988549e+04 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.075494 | 1969.753376 | 1.000000 | CN | 100 | 2.127888e+04 | 2.127888e+04 | 0.000000 | 0.000000 | 0.0 | 1606.417894 | 0.075494 | 3.504141e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @HUATA1 | 2.321492e+05 | 0.004624 | 0.00775 | 4.929195 | 0.000000 | -0.000000 | 0.004626 | 0.004626 | 0.000000 | 1.0 | 2.398683e-01 | 0.0 | 84900 | 84900.0 | 2.734384 | 19.545197 | 1.505309e+08 | 409.831063 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4401857 | 0.0300 | 1.203637e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.171804 | 15187.515196 | 1.000000 | CN | 100 | 2.321492e+05 | 2.321492e+05 | 0.000000 | 0.000000 | 0.0 | 39884.059264 | 0.171804 | 3.425178e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @HUAXI12 | 2.447363e+04 | 0.000488 | 0.00775 | 0.519646 | 0.000000 | -0.000000 | 0.000488 | 0.000488 | 0.000000 | 1.0 | 1.300035e-01 | 0.0 | 19500 | 19500.0 | 1.255058 | 8.988200 | 4.141308e+07 | 51.850070 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 5197711 | 0.1250 | 6.523430e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.123967 | 1746.100308 | 1.000000 | CN | 100 | 2.447363e+04 | 2.447363e+04 | 0.000000 | 0.000000 | 0.0 | 3033.929236 | 0.123967 | 3.766238e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @JIANG145 | -1.997938e+04 | -0.000398 | 0.00775 | -0.000000 | 0.157500 | 8.621241 | -0.000398 | -0.000398 | 0.000000 | 1.0 | 3.991601e-04 | 0.0 | -1900 | -1900.0 | 10.515466 | 73.914399 | 1.723875e+08 | 1774.899915 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.616817 | 2.232793 | 1.232793 | 0.000237 | 8374.629532 | 1.000000 | CN | 100 | -1.997938e+04 | 1.997938e+04 | 0.000000 | 0.000000 | 0.0 | -4.732942 | 0.000237 | -5.228240e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @KUNSH5 | -5.618788e+03 | -0.000112 | 0.00775 | -0.000000 | 0.012500 | 0.192424 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 3.807684e-02 | 0.0 | -1100 | -1100.0 | 5.107989 | 36.325501 | 1.045640e+07 | 52.909396 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 372945 | 0.0925 | 1.904999e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | -0.005805 | 2231.046962 | 1.000000 | CN | 100 | -5.618788e+03 | 5.618788e+03 | 0.000000 | 0.000000 | 0.0 | 32.614397 | 0.005805 | -9.537340e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @LIULU1 | 8.707401e+03 | 0.000173 | 0.00775 | 0.184883 | 0.000000 | -0.000000 | 0.000174 | 0.000000 | -0.000174 | 1.0 | 3.772885e-02 | 300.0 | 7000 | 7300.0 | 1.243914 | 8.869001 | 5.357069e+07 | 66.182167 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1521934 | 0.1600 | 1.893156e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.131863 | 1659.454305 | 1.000000 | CN | 100 | 9.080576e+03 | 9.080576e+03 | 373.174346 | 373.174346 | 1.0 | 1197.391995 | 0.131863 | 1.531906e+04 | 6.295503e+02 | 49.207890 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @NJSEC1 | 3.753738e+04 | 0.000748 | 0.00775 | 0.797027 | 0.000000 | -0.000000 | 0.000748 | 0.000759 | 0.000011 | 1.0 | 1.236449e-01 | 400.0 | 28100 | 28500.0 | 1.335850 | 9.513600 | 5.655643e+07 | 74.949017 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4644504 | 0.1150 | 6.204360e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.141860 | 3003.897645 | 1.000000 | CN | 100 | 3.807172e+04 | 3.807172e+04 | 534.339961 | 534.339961 | 1.0 | 5400.863251 | 0.141860 | 5.244244e+04 | 7.360342e+02 | 75.801589 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @ORIEN425 | 1.164883e+05 | 0.002320 | 0.00775 | 2.473383 | 0.000000 | -0.000000 | 0.002321 | 0.002321 | 0.000000 | 1.0 | 2.960912e-01 | 0.0 | 73100 | 73100.0 | 1.593548 | 11.341000 | 1.125106e+08 | 177.739405 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 9323592 | 0.0100 | 1.485759e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.145826 | 7617.903558 | 1.000000 | CN | 100 | 1.164883e+05 | 1.164883e+05 | 0.000000 | 0.000000 | 0.0 | 16986.998942 | 0.145826 | 1.647924e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @QINGD55 | -2.566190e+05 | -0.005112 | 0.00775 | -0.000000 | 0.178327 | 125.375472 | -0.005114 | -0.006171 | -0.001057 | 1.0 | 1.333011e-02 | -29600.0 | -124814 | -154414.0 | 2.056011 | 14.462901 | 2.514152e+07 | 50.650755 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 200498 | 0.1925 | 4.122261e+05 | GS | connect | availability | 25800 | 2.150697 | 1.900791 | 0.900791 | -0.122877 | 1124.111350 | 1.000000 | CN | 100 | -3.174769e+05 | 3.174769e+05 | -60857.925638 | 60857.925638 | -1.0 | 39010.627081 | 0.122877 | -6.827964e+05 | -1.308869e+05 | 7478.043193 | -29600.0 | -60857.925638 | 3800.0 | 7812.841805 |
| 827 | @SHANX23 | 1.875692e+04 | 0.000374 | 0.00775 | 0.398263 | 0.000000 | -0.000000 | 0.000374 | 0.000384 | 0.000010 | 1.0 | 6.937718e-02 | 500.0 | 19100 | 19600.0 | 0.982038 | 7.027300 | 8.752775e+07 | 85.678785 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3544921 | 0.0925 | 3.481246e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.133245 | 1833.152024 | 1.000000 | CN | 100 | 1.924794e+04 | 1.924794e+04 | 491.018868 | 491.018868 | 1.0 | 2564.696431 | 0.133245 | 3.024311e+04 | 7.715080e+02 | 65.425929 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SHENW1 | 6.058574e+05 | 0.012069 | 0.00775 | 12.864095 | 0.000000 | -0.000000 | 0.012074 | 0.012074 | 0.000000 | 1.0 | 2.058328e-01 | 0.0 | 749900 | 749900.0 | 0.807918 | 5.762900 | 1.896193e+08 | 152.216855 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 12784086 | 0.0225 | 1.032849e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.151779 | 11834.674266 | 1.000000 | CN | 100 | 6.058574e+05 | 6.058574e+05 | 0.000000 | 0.000000 | 0.0 | 91956.676881 | 0.151779 | 8.292402e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @SHENZ272 | 2.636434e+05 | 0.005252 | 0.00775 | 5.597908 | 0.000000 | -0.000000 | 0.005254 | 0.005254 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6700 | 6700.0 | 39.349763 | 280.893560 | 8.185863e+06 | 320.291417 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1984469 | 0.0300 | 7.808839e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.114859 | 23377.539832 | 1.000000 | CN | 100 | 2.636434e+05 | 2.636434e+05 | 0.000000 | 0.000000 | 0.0 | 30281.766386 | 0.114859 | 3.237417e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @SHIJI1 | 8.529938e+03 | 0.000170 | 0.00775 | 0.181115 | 0.000000 | -0.000000 | 0.000170 | 0.000000 | -0.000170 | 1.0 | 1.652100e-01 | 0.0 | 8100 | 8100.0 | 1.053079 | 7.509900 | 1.190351e+08 | 124.522651 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 7872217 | 0.0625 | 8.290065e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.136887 | 4076.520417 | 1.000000 | CN | 100 | 8.529938e+03 | 8.529938e+03 | 0.000000 | 0.000000 | 0.0 | 1167.636678 | 0.136887 | 1.550943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SHNZH1 | -1.145056e+04 | -0.000228 | 0.00775 | -0.000000 | 0.072500 | 2.274426 | -0.000228 | -0.000228 | 0.000000 | 1.0 | 7.069725e-02 | 0.0 | -15900 | -15900.0 | 0.720161 | 5.132200 | 6.836631e+07 | 48.874779 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 4910063 | 0.0975 | 3.536036e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.020004 | 1749.584345 | 1.000000 | CN | 100 | -1.145056e+04 | 1.145056e+04 | 0.000000 | 0.000000 | 0.0 | 229.055887 | 0.020004 | -1.519675e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @SINOT15 | 1.879996e+04 | 0.000375 | 0.00775 | 0.399177 | 0.000000 | -0.000000 | 0.000375 | 0.000496 | 0.000122 | 1.0 | 1.000000e-06 | 5300.0 | 16300 | 21600.0 | 1.153372 | 8.240200 | 7.159875e+07 | 82.183048 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607054 | 1.505977 | 0.505977 | 0.170708 | 2964.310813 | 1.000000 | CN | 100 | 2.491283e+04 | 2.491283e+04 | 6112.871171 | 6112.871171 | 1.0 | 4252.822587 | 0.170708 | 4.003627e+04 | 9.823716e+03 | 1043.516653 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SOOCH1 | 1.921367e+04 | 0.000383 | 0.00775 | 0.407962 | 0.000000 | -0.000000 | 0.000383 | 0.000383 | 0.000000 | 1.0 | 6.971932e-02 | 0.0 | 15800 | 15800.0 | 1.216055 | 8.687300 | 1.158212e+08 | 140.156060 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2876855 | 0.0650 | 3.498414e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.124637 | 4592.083378 | 1.000000 | CN | 100 | 1.921367e+04 | 1.921367e+04 | 0.000000 | 0.000000 | 0.0 | 2394.732485 | 0.124637 | 3.182811e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @TCLCO2 | -4.349262e+05 | -0.008664 | 0.00775 | -0.000000 | 0.035000 | 41.705254 | -0.008667 | -0.008667 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -583610 | -583610.0 | 0.745234 | 5.275400 | 1.449134e+09 | 1064.885724 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 75886644 | 0.0575 | 5.655333e+07 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | -0.053349 | 13994.820871 | 1.000000 | CN | 100 | -4.349262e+05 | 4.349262e+05 | 0.000000 | 0.000000 | 0.0 | 23202.851848 | 0.053349 | -6.052224e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @THEPE2 | 4.971458e+05 | 0.009903 | 0.00775 | 10.555835 | 0.000000 | -0.000000 | 0.009907 | 0.010824 | 0.000917 | 1.0 | 9.195874e-01 | 44100.0 | 476500 | 520600.0 | 1.043328 | 7.469500 | 8.868500e+07 | 92.274293 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 44227871 | 0.0150 | 4.614418e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.242779 | 37035.820830 | 1.000000 | CN | 100 | 5.431565e+05 | 5.431565e+05 | 46010.763799 | 46010.763799 | 1.0 | 131867.012279 | 0.242779 | 5.174596e+05 | 4.383398e+04 | 11170.448024 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @WUHAN26 | -1.212879e+04 | -0.000242 | 0.00775 | -0.000000 | 0.047500 | 1.578404 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 1.217494e-02 | 0.0 | -9600 | -9600.0 | 1.263416 | 8.963700 | 1.220458e+08 | 152.387392 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 473914 | 0.0575 | 5.987505e+05 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.018321 | 3453.257429 | 1.000000 | CN | 100 | -1.212879e+04 | 1.212879e+04 | 0.000000 | 0.000000 | 0.0 | 222.215101 | 0.018321 | -1.998312e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @XIAME9 | 1.188753e+04 | 0.000237 | 0.00775 | 0.252406 | 0.000000 | -0.000000 | 0.000237 | 0.000237 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1700 | 1700.0 | 6.992665 | 49.837998 | 3.959045e+06 | 27.484641 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.062784 | 697.951840 | 1.000000 | CN | 100 | 1.188753e+04 | 1.188753e+04 | 0.000000 | 0.000000 | 0.0 | 746.346892 | 0.062784 | 1.364135e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @XIANG1 | -1.855261e+05 | -0.003696 | 0.00775 | -0.000000 | 0.150000 | 76.243622 | -0.003697 | -0.003697 | 0.000000 | 1.0 | 2.092075e-02 | 0.0 | -182700 | -182700.0 | 1.015469 | 7.190600 | 6.510424e+07 | 65.209890 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 851047 | 0.1675 | 8.642117e+05 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.054879 | 938.244494 | 1.000000 | CN | 100 | -1.855261e+05 | 1.855261e+05 | 0.000000 | 0.000000 | 0.0 | 10181.526918 | 0.054879 | -2.232382e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @XINHU7 | 1.004147e+05 | 0.002000 | 0.00775 | 2.132092 | 0.000000 | -0.000000 | 0.002001 | 0.001878 | -0.000124 | 1.0 | 1.628413e-02 | -3100.0 | 50200 | 47100.0 | 2.000292 | 14.254900 | 5.056121e+06 | 10.039699 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 408478 | 0.1625 | 8.170754e+05 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.153077 | 237.605874 | 1.000000 | CN | 100 | 9.421377e+04 | 9.421377e+04 | -6200.906472 | 6200.906472 | -1.0 | 14421.922048 | 0.153077 | 7.708047e+04 | -5.073237e+03 | -949.213553 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @XINJI6 | -3.842442e+04 | -0.000765 | 0.00775 | -0.000000 | 0.172500 | 18.159487 | -0.000766 | -0.000766 | 0.000000 | 1.0 | 7.667429e-04 | 0.0 | -42900 | -42900.0 | 0.895674 | 6.438400 | 3.163217e+07 | 28.369128 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199247 | 1.186088 | 0.186088 | 0.003443 | 1210.049983 | 1.000000 | CN | 100 | -3.842442e+04 | 3.842442e+04 | 0.000000 | 0.000000 | 0.0 | -132.286255 | 0.003443 | -4.608039e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @YANBI1 | 1.669621e+05 | 0.003326 | 0.00775 | 3.545086 | 0.000000 | -0.000000 | 0.003327 | 0.003337 | 0.000010 | 1.0 | 1.852690e-01 | 200.0 | 67300 | 67500.0 | 2.480864 | 17.681000 | 9.337512e+07 | 229.973115 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3747330 | 0.0175 | 9.296615e+06 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.157660 | 6755.078990 | 1.000000 | CN | 100 | 1.674583e+05 | 1.674583e+05 | 496.172755 | 496.172755 | 1.0 | 26401.549276 | 0.157660 | 2.480410e+05 | 7.349362e+02 | 78.226813 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @BEIJI100 | -9.036837e+04 | -0.001800 | 0.00775 | -0.000000 | 0.047617 | 11.789166 | -0.001801 | -0.001801 | 0.000000 | 1.0 | 2.963166e-03 | 0.0 | -62500 | -62500.0 | 1.445894 | 10.270800 | 6.632288e+07 | 94.886989 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 40301 | 0.1625 | 5.827097e+04 | GS | connect | availability | 0 | 2.151697 | 1.918319 | 0.918319 | -0.041275 | 1646.507232 | 1.000000 | CN | 100 | -9.036837e+04 | 9.036837e+04 | 0.000000 | 0.000000 | 0.0 | 3729.988830 | 0.041275 | -1.944454e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @BEIJI262 | -1.002849e+04 | -0.000200 | 0.00775 | -0.000000 | 0.190000 | 5.220310 | -0.000200 | -0.000302 | -0.000102 | 1.0 | 1.680433e-03 | -2300.0 | -3900 | -6200.0 | 2.571408 | 18.131104 | 1.297038e+07 | 32.757893 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 28873 | 0.2100 | 7.424425e+04 | GS | connect | availability | 2000 | 1.954937 | 1.780884 | 0.780884 | -0.104745 | 757.131811 | 1.000000 | CN | 100 | -1.594273e+04 | 1.594273e+04 | -5914.237282 | 5914.237282 | -1.0 | 1669.922762 | 0.104745 | -3.116703e+04 | -1.156196e+04 | 619.487476 | -2300.0 | -5914.237282 | 300.0 | 771.422254 |
| 844 | @CHINA102 | -1.598046e+05 | -0.003183 | 0.00775 | -0.000000 | 0.147500 | 64.578590 | -0.003185 | -0.003185 | 0.000000 | 1.0 | 1.574426e-02 | 0.0 | -60700 | -60700.0 | 2.632696 | 18.589905 | 2.103722e+07 | 54.475906 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 239367 | 0.1750 | 6.301805e+05 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.103648 | 481.638228 | 1.000000 | CN | 100 | -1.598046e+05 | 1.598046e+05 | 0.000000 | 0.000000 | 0.0 | 16563.386686 | 0.103648 | -1.393179e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @CHINA2909 | 7.933208e+05 | 0.015803 | 0.00775 | 16.844483 | 0.000000 | -0.000000 | 0.015810 | 0.015810 | 0.000000 | 1.0 | 5.070909e-02 | 0.0 | 148700 | 148700.0 | 5.335042 | 38.042298 | 3.612152e+07 | 191.413166 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 476940 | 0.1475 | 2.544495e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.162171 | 15597.212105 | 1.000000 | CN | 100 | 7.933208e+05 | 7.933208e+05 | 0.000000 | 0.000000 | 0.0 | 128653.799758 | 0.162171 | 1.228847e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CHIPS11 | -6.594278e+03 | -0.000131 | 0.00775 | -0.000000 | 0.165000 | 2.980975 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 1.235297e-02 | 0.0 | -1200 | -1200.0 | 5.495232 | 39.062500 | 8.228434e+06 | 44.773008 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 111591 | 0.1850 | 6.132184e+05 | GS | connect | availability | 0 | 2.621822 | 2.232662 | 1.232662 | -0.085877 | 673.089011 | 1.000000 | CN | 100 | -6.594278e+03 | 6.594278e+03 | 0.000000 | 0.000000 | 0.0 | 566.300116 | 0.085877 | -1.728902e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @GALAX39 | -1.838159e+04 | -0.000366 | 0.00775 | -0.000000 | 0.170000 | 8.561287 | -0.000366 | -0.000366 | 0.000000 | 1.0 | 2.488593e-02 | 0.0 | -7323 | -7323.0 | 2.510117 | 17.625504 | 3.083034e+07 | 75.693556 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 490147 | 0.1700 | 1.230326e+06 | GS | connect | availability | 0 | 1.965543 | 1.765488 | 0.765488 | -0.035343 | 2284.722012 | 1.000000 | CN | 100 | -1.838159e+04 | 1.838159e+04 | 0.000000 | 0.000000 | 0.0 | 649.662880 | 0.035343 | -3.612980e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @JIANG11 | -3.251813e+04 | -0.000648 | 0.00775 | -0.000000 | 0.082500 | 7.349987 | -0.000648 | -0.000648 | 0.000000 | 1.0 | 5.381760e-02 | 0.0 | -15100 | -15100.0 | 2.153518 | 15.312500 | 1.149178e+08 | 245.116340 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1238884 | 0.1725 | 2.667959e+06 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | -0.021393 | 1567.376326 | 1.000000 | CN | 100 | -3.251813e+04 | 3.251813e+04 | 0.000000 | 0.000000 | 0.0 | 695.670859 | 0.021393 | -5.640360e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @JIANG3 | -8.783696e+05 | -0.017497 | 0.00775 | -0.000000 | 0.207878 | 500.256703 | -0.017505 | -0.019211 | -0.001706 | 1.0 | 3.614688e-02 | -47900.0 | -427800 | -475700.0 | 2.053225 | 14.742301 | 5.416433e+07 | 111.228912 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 455578 | 0.2225 | 9.354041e+05 | GS | connect | availability | 41700 | 1.089679 | 1.078249 | 0.078249 | -0.148234 | 2134.328941 | 1.000000 | CN | 100 | -9.767191e+05 | 9.767191e+05 | -98349.474597 | 98349.474597 | -1.0 | 144783.465307 | 0.148234 | -1.064310e+06 | -1.071694e+05 | 14578.784924 | -47900.0 | -98349.474597 | 6200.0 | 12729.994624 |
| 850 | @JIANG336 | -3.567763e+04 | -0.000711 | 0.00775 | -0.000000 | 0.190000 | 18.571919 | -0.000711 | -0.000711 | 0.000000 | 1.0 | 7.446169e-04 | 0.0 | -4600 | -4600.0 | 7.756007 | 55.108094 | 1.044798e+07 | 80.202298 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 211 | 0.2225 | 1.636518e+03 | GS | connect | availability | 0 | 2.142601 | 1.950816 | 0.950816 | -0.084769 | 1881.501933 | 1.000000 | CN | 100 | -3.567763e+04 | 3.567763e+04 | 0.000000 | 0.000000 | 0.0 | 3024.354475 | 0.084769 | -7.644295e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @MIANY1 | -9.739735e+04 | -0.001940 | 0.00775 | -0.000000 | 0.102500 | 27.351310 | -0.001941 | -0.001941 | 0.000000 | 1.0 | 2.042354e-02 | 0.0 | -43728 | -43728.0 | 2.227345 | 15.534800 | 8.026956e+07 | 173.698318 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 416366 | 0.1800 | 9.273908e+05 | GS | connect | availability | 0 | 2.371419 | 2.055886 | 1.055886 | -0.029956 | 1903.495074 | 1.000000 | CN | 100 | -9.739735e+04 | 9.739735e+04 | 0.000000 | 0.000000 | 0.0 | 2917.638464 | 0.029956 | -2.309699e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @NATIO186 | -1.111708e+05 | -0.002215 | 0.00775 | -0.000000 | 0.172500 | 52.539643 | -0.002215 | -0.002146 | 0.000070 | 1.0 | 2.216473e-03 | 700.0 | -22200 | -21500.0 | 5.007695 | 36.196000 | 1.387191e+08 | 699.416676 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.062806 | 2920.120201 | 1.000000 | CN | 100 | -1.076655e+05 | 1.076655e+05 | 3505.386790 | 3505.386790 | 1.0 | 6762.073952 | 0.062806 | -1.878529e+05 | 6.116142e+03 | -220.160547 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @SHENZ254 | -1.639181e+04 | -0.000327 | 0.00775 | -0.000000 | 0.170000 | 7.634541 | -0.000327 | -0.000327 | 0.000000 | 1.0 | 1.277548e-02 | 0.0 | -2600 | -2600.0 | 6.304542 | 45.041001 | 1.524817e+07 | 95.667597 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 99075 | 0.1725 | 6.246225e+05 | GS | connect | availability | 0 | 2.320403 | 2.022671 | 1.022671 | -0.021679 | 933.404142 | 1.000000 | CN | 100 | -1.639181e+04 | 1.639181e+04 | 0.000000 | 0.000000 | 0.0 | 355.359748 | 0.021679 | -3.803561e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @CHENG15 | -1.217643e+04 | -0.000243 | 0.00775 | -0.000000 | 0.077500 | 2.585407 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 9.287926e-03 | 0.0 | -5100 | -5100.0 | 2.387536 | 17.020203 | 7.392931e+07 | 175.275193 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 190085 | 0.1875 | 4.538347e+05 | GS | connect | availability | 0 | 1.417381 | 1.358570 | 0.358570 | 0.028882 | 2327.348778 | 1.000000 | CN | 100 | -1.217643e+04 | 1.217643e+04 | 0.000000 | 0.000000 | 0.0 | -351.683056 | 0.028882 | -1.725864e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @CHINA1159 | 6.804018e+05 | 0.013554 | 0.00775 | 14.446887 | 0.000000 | -0.000000 | 0.013559 | 0.013559 | 0.000000 | 1.0 | 3.985480e-01 | 0.0 | 229000 | 229000.0 | 2.971187 | 21.072007 | 6.967400e+07 | 204.510539 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 6730912 | 0.0400 | 1.999880e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.167610 | 9261.906044 | 1.000000 | CN | 100 | 6.804018e+05 | 6.804018e+05 | 0.000000 | 0.000000 | 0.0 | 114041.989729 | 0.167610 | 7.607199e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @JILIN3 | -9.483281e+04 | -0.001889 | 0.00775 | -0.000000 | 0.172500 | 44.818245 | -0.001890 | -0.002003 | -0.000113 | 1.0 | 3.211765e-03 | -5500.0 | -80000 | -85500.0 | 1.185410 | 8.434301 | 3.245586e+07 | 38.131272 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 55914 | 0.1850 | 6.628102e+04 | GS | connect | availability | 4800 | 1.626280 | 1.556171 | 0.556171 | -0.059970 | 542.593694 | 1.000000 | CN | 100 | -1.013526e+05 | 1.013526e+05 | -6519.755541 | 6519.755541 | -1.0 | 6078.139958 | 0.059970 | -1.648277e+05 | -1.060295e+04 | 390.991459 | -5500.0 | -6519.755541 | 700.0 | 829.787069 |
| 857 | @WUHAN47 | -2.710982e+04 | -0.000540 | 0.00775 | -0.000000 | 0.175000 | 12.997857 | -0.000540 | -0.000869 | -0.000329 | 1.0 | 1.473876e-02 | -5100.0 | -7400 | -12500.0 | 3.663489 | 25.813797 | 4.844116e+07 | 174.182871 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 194465 | 0.1975 | 7.124203e+05 | GS | connect | availability | 4500 | 1.850090 | 1.618905 | 0.618905 | -0.080814 | 1589.853883 | 1.000000 | CN | 100 | -4.579361e+04 | 4.579361e+04 | -18683.792606 | 18683.792606 | -1.0 | 3700.757123 | 0.080814 | -8.472231e+04 | -3.456670e+04 | 1509.908906 | -5100.0 | -18683.792606 | 600.0 | 2198.093248 |
| 858 | @YUNNA5 | -7.318061e+03 | -0.000146 | 0.00775 | -0.000000 | 0.075000 | 1.503711 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 1.468383e-04 | 0.0 | -2400 | -2400.0 | 3.049192 | 21.690705 | 4.697453e+07 | 141.930306 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.069764 | 780.392655 | 1.000000 | CN | 100 | -7.318061e+03 | 7.318061e+03 | 0.000000 | 0.000000 | 0.0 | 510.537605 | 0.069764 | -7.607870e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @BANKO594 | -4.059966e+05 | -0.008088 | 0.00775 | -0.000000 | 0.015000 | 16.684790 | -0.008091 | -0.000759 | 0.007332 | 1.0 | 3.601199e-01 | 331400.0 | -365700 | -34300.0 | 1.110190 | 7.999400 | 4.396598e+07 | 48.990659 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 15911246 | 0.0150 | 1.766451e+07 | GS | connect | availability | 0 | 0.515807 | 0.609411 | -0.390589 | 0.125999 | 10251.871501 | 1.000000 | CN | 100 | -3.807952e+04 | 3.807952e+04 | 367917.028570 | 367917.028570 | 1.0 | -4797.969779 | 0.125999 | -1.964169e+04 | 1.897742e+05 | 46357.060780 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @BEIJI70 | -4.132666e+04 | -0.000823 | 0.00775 | -0.000000 | 0.100000 | 11.322372 | -0.000824 | -0.000811 | 0.000013 | 1.0 | 8.245803e-04 | 300.0 | -19700 | -19400.0 | 2.097800 | 14.901301 | 7.530269e+07 | 156.305303 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039396 | 1.761525 | 0.761525 | 0.054954 | 5110.905329 | 1.000000 | CN | 100 | -4.069732e+04 | 4.069732e+04 | 629.339952 | 629.339952 | 1.0 | -2236.489526 | 0.054954 | -8.299793e+04 | 1.283473e+03 | 34.584890 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @CHONG23 | -2.183617e+05 | -0.004350 | 0.00775 | -0.000000 | 0.135000 | 80.763907 | -0.004352 | -0.004836 | -0.000484 | 1.0 | 3.689777e-02 | -7700.0 | -60200 | -67900.0 | 3.627270 | 25.274994 | 1.477553e+07 | 52.020346 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 450226 | 0.1725 | 1.633091e+06 | GS | connect | availability | 6700 | 1.121932 | 1.072631 | 0.072631 | -0.075272 | 703.113474 | 1.000000 | CN | 100 | -2.462917e+05 | 2.462917e+05 | -27929.981770 | 27929.981770 | -1.0 | 18538.892759 | 0.075272 | -2.763225e+05 | -3.133554e+04 | 2102.348663 | -7700.0 | -27929.981770 | 1000.0 | 3627.270360 |
| 862 | @JIANG346 | -1.000001e+04 | -0.000199 | 0.00775 | -0.000000 | 0.166411 | 4.559206 | -0.000199 | -0.000199 | 0.000000 | 1.0 | 2.002857e-04 | 0.0 | -6427 | -6427.0 | 1.555938 | 11.045400 | 2.481230e+07 | 38.175740 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.076028 | 626.183100 | 1.000000 | CN | 100 | -1.000001e+04 | 1.000001e+04 | 0.000000 | 0.000000 | 0.0 | 760.285821 | 0.076028 | -1.846389e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @YUNNA22 | -2.745610e+05 | -0.005469 | 0.00775 | -0.000000 | 0.103726 | 78.025015 | -0.005472 | -0.005472 | 0.000000 | 1.0 | 5.472603e-03 | 0.0 | -159600 | -159600.0 | 1.720307 | 12.149901 | 1.315240e+07 | 22.259576 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.395223 | 1.349307 | 0.349307 | -0.072699 | 390.972304 | 0.999847 | CN | 100 | -2.745610e+05 | 2.745610e+05 | 0.000000 | 0.000000 | 0.0 | 19960.273439 | 0.072699 | -3.830739e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @BEIJI338 | -1.971514e+04 | -0.000393 | 0.00775 | -0.000000 | 0.095000 | 5.131339 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 1.822356e-03 | 0.0 | -5400 | -5400.0 | 3.650953 | 25.761796 | 4.284594e+06 | 15.375345 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 19633 | 0.1750 | 7.167915e+04 | GS | connect | availability | 0 | 1.842448 | 1.609707 | 0.609707 | -0.000418 | 592.518633 | 1.000000 | CN | 100 | -1.971514e+04 | 1.971514e+04 | 0.000000 | 0.000000 | 0.0 | 8.241293 | 0.000418 | -3.632413e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @BEIJI41 | -2.368725e+05 | -0.004719 | 0.00775 | -0.000000 | 0.167752 | 108.865236 | -0.004721 | -0.004721 | 0.000000 | 1.0 | 4.721525e-03 | 0.0 | -385600 | -385600.0 | 0.614296 | 4.365900 | 4.850434e+07 | 29.498057 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727280 | 1.579637 | 0.579637 | -0.082567 | 1614.835749 | 1.000000 | CN | 100 | -2.368725e+05 | 2.368725e+05 | 0.000000 | 0.000000 | 0.0 | 19557.809575 | 0.082567 | -4.091451e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @HITGE1 | 1.431407e+05 | 0.002851 | 0.00775 | 3.039289 | 0.000000 | -0.000000 | 0.002853 | 0.002915 | 0.000062 | 1.0 | 1.968987e-02 | 1600.0 | 73400 | 75000.0 | 1.950146 | 13.851301 | 1.205272e+07 | 23.254901 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 506615 | 0.1950 | 9.879731e+05 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.089698 | 562.596783 | 1.000000 | CN | 100 | 1.462609e+05 | 1.462609e+05 | 3120.233286 | 3120.233286 | 1.0 | 13119.269794 | 0.089698 | 3.261538e+05 | 6.957948e+03 | 279.877756 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @JIANG69 | -7.325653e+04 | -0.001459 | 0.00775 | -0.000000 | 0.170000 | 34.119480 | -0.001460 | -0.001460 | 0.000000 | 1.0 | 1.460896e-03 | 0.0 | -53500 | -53500.0 | 1.369281 | 9.829900 | 1.854001e+07 | 25.386221 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.012289 | 940.877978 | 1.000000 | CN | 100 | -7.325653e+04 | 7.325653e+04 | 0.000000 | 0.000000 | 0.0 | 900.271066 | 0.012289 | -3.877918e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SHENZ54 | -2.897943e+05 | -0.005773 | 0.00775 | -0.000000 | 0.022500 | 17.864033 | -0.005775 | -0.005775 | 0.000000 | 1.0 | 9.733147e-02 | 0.0 | -274100 | -274100.0 | 1.057258 | 7.553200 | 2.403580e+08 | 252.888221 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 4345372 | 0.0675 | 4.594178e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | 0.000213 | 4991.090040 | 1.000000 | CN | 100 | -2.897943e+05 | 2.897943e+05 | 0.000000 | 0.000000 | 0.0 | -61.590140 | 0.000213 | -5.344481e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @BANKO22 | 2.475703e+05 | 0.004932 | 0.00775 | 5.256630 | 0.000000 | -0.000000 | 0.004934 | 0.004934 | 0.000000 | 1.0 | 6.641153e-01 | 0.0 | 369500 | 369500.0 | 0.670014 | 4.813900 | 2.264692e+08 | 151.860685 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 49737392 | 0.0825 | 3.332477e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.157971 | 141215.927983 | 1.000000 | CN | 100 | 2.475703e+05 | 2.475703e+05 | 0.000000 | 0.000000 | 0.0 | 39109.022901 | 0.157971 | 3.775841e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @SHANG386 | -3.840008e+04 | -0.000765 | 0.00775 | -0.000000 | 0.167500 | 17.621955 | -0.000765 | -0.000765 | 0.000000 | 1.0 | 1.473654e-02 | 0.0 | -5175 | -5175.0 | 7.420305 | 53.116593 | 1.521284e+06 | 11.255883 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 94473 | 0.1750 | 7.010185e+05 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.042894 | 998.678954 | 1.000000 | CN | 100 | -3.840008e+04 | 3.840008e+04 | 0.000000 | 0.000000 | 0.0 | 1647.137465 | 0.042894 | -6.642332e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @SHENZ155 | -2.948788e+04 | -0.000587 | 0.00775 | -0.000000 | 0.182500 | 14.743939 | -0.000588 | -0.000588 | 0.000000 | 1.0 | 5.886506e-04 | 0.0 | -17700 | -17700.0 | 1.665982 | 11.721200 | 1.124072e+08 | 183.529218 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.041851 | 2237.341908 | 1.000000 | CN | 100 | -2.948788e+04 | 2.948788e+04 | 0.000000 | 0.000000 | 0.0 | 1234.095365 | 0.041851 | -6.868238e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SQIAN1 | -4.327875e+04 | -0.000862 | 0.00775 | -0.000000 | 0.105000 | 12.450052 | -0.000862 | -0.000862 | 0.000000 | 1.0 | 1.080320e-02 | 0.0 | -56800 | -56800.0 | 0.761950 | 5.478700 | 2.041589e+07 | 15.580622 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 654594 | 0.1725 | 4.987678e+05 | GS | connect | availability | 0 | 1.400313 | 1.340391 | 0.340391 | -0.005352 | 504.576807 | 0.999355 | CN | 100 | -4.327875e+04 | 4.327875e+04 | 0.000000 | 0.000000 | 0.0 | 231.621648 | 0.005352 | -6.060382e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @BEIJI291 | -1.212743e+05 | -0.002416 | 0.00775 | -0.000000 | 0.172500 | 57.314556 | -0.002417 | -0.002417 | 0.000000 | 1.0 | 2.417820e-03 | 0.0 | -29613 | -29613.0 | 4.095305 | 27.970902 | 3.640277e+07 | 141.833869 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.104160 | 995.108917 | 1.000000 | CN | 100 | -1.212743e+05 | 1.212743e+05 | 0.000000 | 0.000000 | 0.0 | 12631.894039 | 0.104160 | -3.010468e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @CHENG7 | -9.383267e+04 | -0.001869 | 0.00775 | -0.000000 | 0.192162 | 49.400087 | -0.001870 | -0.001870 | 0.000000 | 1.0 | 6.760179e-03 | 0.0 | -65400 | -65400.0 | 1.434750 | 10.258900 | 5.679818e+08 | 811.660252 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 170997 | 0.1650 | 2.453380e+05 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.114232 | 5277.744567 | 1.000000 | CN | 100 | -9.383267e+04 | 9.383267e+04 | 0.000000 | 0.000000 | 0.0 | 10718.703868 | 0.114232 | -1.584630e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @GUANG32 | -5.330779e+04 | -0.001062 | 0.00775 | -0.000000 | 0.172500 | 25.193409 | -0.001062 | -0.000842 | 0.000220 | 1.0 | 1.385070e-01 | 14900.0 | -71800 | -56900.0 | 0.742448 | 5.304000 | 4.934540e+07 | 36.457697 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 9289297 | 0.2225 | 6.896823e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.008052 | 533.225178 | 1.000000 | CN | 100 | -4.224531e+04 | 4.224531e+04 | 11062.480666 | 11062.480666 | 1.0 | 340.156182 | 0.008052 | -4.787501e+04 | 1.253669e+04 | -89.074290 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @HENGD6 | -2.174803e+04 | -0.000433 | 0.00775 | -0.000000 | 0.169427 | 10.095049 | -0.000433 | -0.000433 | 0.000000 | 1.0 | 4.344066e-04 | 0.0 | -11200 | -11200.0 | 1.941788 | 13.737100 | 5.963887e+06 | 11.412046 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799654 | 1.578035 | 0.578035 | -0.019557 | 147.777837 | 1.000000 | CN | 100 | -2.174803e+04 | 2.174803e+04 | 0.000000 | 0.000000 | 0.0 | 425.329078 | 0.019557 | -3.913892e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @WGTEC1 | -1.984274e+04 | -0.000395 | 0.00775 | -0.000000 | 0.160000 | 8.698186 | -0.000395 | -0.000395 | 0.000000 | 1.0 | 6.925259e-03 | 0.0 | -5000 | -5000.0 | 3.968548 | 27.814408 | 1.912068e+07 | 74.081900 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 82552 | 0.1775 | 3.276115e+05 | GS | connect | availability | 0 | 1.721255 | 1.600877 | 0.600877 | -0.057764 | 884.387963 | 1.000000 | CN | 100 | -1.984274e+04 | 1.984274e+04 | 0.000000 | 0.000000 | 0.0 | 1146.190347 | 0.057764 | -3.415441e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @HENGY1 | -9.608712e+03 | -0.000191 | 0.00775 | -0.000000 | 0.125000 | 3.290655 | -0.000191 | 0.000000 | 0.000191 | 1.0 | 1.924877e-04 | 0.0 | -6393 | -6393.0 | 1.503005 | 10.676000 | 1.544391e+07 | 22.967033 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.272598 | 1.164839 | 0.164839 | -0.041027 | 334.863486 | 1.000000 | CN | 100 | -9.608712e+03 | 9.608712e+03 | 0.000000 | 0.000000 | 0.0 | 394.220830 | 0.041027 | -1.222803e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @HONYU1 | -2.167587e+03 | -0.000043 | 0.00775 | -0.000000 | 0.200000 | 1.187719 | -0.000043 | -0.000241 | -0.000197 | 1.0 | 2.421002e-04 | -9621.0 | -2100 | -11721.0 | 1.032184 | 7.303600 | 1.375126e+07 | 13.990025 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 9621 | 0.2100 | 9.930645e+03 | GS | connect | availability | 9600 | 1.338367 | 1.299879 | 0.299879 | -0.122188 | 506.949731 | 0.933495 | CN | 100 | -1.209823e+04 | 1.209823e+04 | -9930.645159 | 9930.645159 | -1.0 | 1478.253932 | 0.122188 | -1.619187e+04 | -1.329085e+04 | 1213.401679 | -9621.0 | -9930.645159 | 21.0 | 21.675870 |
| 880 | @JIANG68 | -2.958943e+04 | -0.000589 | 0.00775 | -0.000000 | 0.087500 | 7.093357 | -0.000590 | -0.000590 | 0.000000 | 1.0 | 2.019811e-01 | 0.0 | -12300 | -12300.0 | 2.405645 | 17.067505 | 8.503556e+07 | 202.166726 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 4200797 | 0.0900 | 1.010563e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.047090 | 6321.965439 | 1.000000 | CN | 100 | -2.958943e+04 | 2.958943e+04 | 0.000000 | 0.000000 | 0.0 | -1393.354651 | 0.047090 | -3.715692e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @KUNSH1 | 7.514469e+03 | 0.000150 | 0.00775 | 0.159554 | 0.000000 | -0.000000 | 0.000150 | 0.000000 | -0.000150 | 1.0 | 1.177805e-03 | 0.0 | 1800 | 1800.0 | 4.174705 | 29.664994 | 3.890819e+07 | 160.777164 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 14145 | 0.2175 | 5.905121e+04 | GS | connect | availability | 0 | 2.284205 | 1.994102 | 0.994102 | 0.033597 | 1702.472859 | 1.000000 | CN | 100 | 7.514469e+03 | 7.514469e+03 | 0.000000 | 0.000000 | 0.0 | 252.462250 | 0.033597 | 1.716459e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @LONGY1 | -1.428443e+05 | -0.002846 | 0.00775 | -0.000000 | 0.185852 | 72.733779 | -0.002847 | -0.002847 | 0.000000 | 1.0 | 1.240700e-02 | 0.0 | -235200 | -235200.0 | 0.607331 | 4.311600 | 7.988738e+07 | 47.979492 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 789816 | 0.1925 | 4.796798e+05 | GS | connect | availability | 0 | 1.571069 | 1.427034 | 0.427034 | -0.069836 | 854.744504 | 1.000000 | CN | 100 | -1.428443e+05 | 1.428443e+05 | 0.000000 | 0.000000 | 0.0 | 9975.625358 | 0.069836 | -2.244183e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @RAYHO1 | 4.069760e+04 | 0.000811 | 0.00775 | 0.864127 | 0.000000 | -0.000000 | 0.000811 | 0.000435 | -0.000376 | 1.0 | 8.363359e-03 | -3800.0 | 8200 | 4400.0 | 4.963122 | 34.590607 | 1.681218e+07 | 81.006779 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 84547 | 0.1750 | 4.196171e+05 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.011741 | 560.998981 | 1.000000 | CN | 100 | 2.183774e+04 | 2.183774e+04 | -18859.862718 | 18859.862718 | -1.0 | 256.396728 | 0.011741 | 3.621953e+04 | -3.128050e+04 | -221.433538 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @SHANG341 | -3.871997e+04 | -0.000771 | 0.00775 | -0.000000 | 0.167500 | 17.768755 | -0.000772 | -0.000772 | 0.000000 | 1.0 | 1.618601e-03 | 0.0 | -6031 | -6031.0 | 6.420158 | 45.518204 | 5.154543e+06 | 32.682429 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 6612 | 0.1900 | 4.245009e+04 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.048296 | 539.423628 | 1.000000 | CN | 100 | -3.871997e+04 | 3.871997e+04 | 0.000000 | 0.000000 | 0.0 | 1870.002456 | 0.048296 | -1.032212e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @SICHU53 | -2.729981e+04 | -0.000544 | 0.00775 | -0.000000 | 0.052500 | 3.926686 | -0.000544 | -0.006030 | -0.005486 | 1.0 | 2.944169e-02 | -55600.0 | -4800 | -60400.0 | 5.687461 | 39.935303 | 9.632650e+07 | 535.848244 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 254949 | 0.1500 | 1.450013e+06 | GS | connect | availability | 48400 | 1.882971 | 1.678900 | 0.678900 | -0.077729 | 6048.678671 | 1.000000 | CN | 100 | -3.435227e+05 | 3.435227e+05 | -316222.843830 | 316222.843830 | -1.0 | 26701.610041 | 0.077729 | -6.468433e+05 | -5.954386e+05 | 24579.627786 | -55600.0 | -316222.843830 | 7200.0 | 40949.720784 |
| 886 | @SUZHO51 | -5.217810e+04 | -0.001039 | 0.00775 | -0.000000 | 0.210000 | 30.020277 | -0.001040 | -0.001040 | 0.000000 | 1.0 | 1.040834e-03 | 0.0 | -2800 | -2800.0 | 18.635036 | 131.335410 | 9.233484e+06 | 168.922104 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.065645 | 4946.385445 | 1.000000 | CN | 100 | -5.217810e+04 | 5.217810e+04 | 0.000000 | 0.000000 | 0.0 | 3425.243470 | 0.065645 | -1.074008e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @WUXID2 | -2.793262e+04 | -0.000556 | 0.00775 | -0.000000 | 0.185000 | 14.157629 | -0.000557 | -0.000557 | 0.000000 | 1.0 | 5.576565e-04 | 0.0 | -3758 | -3758.0 | 7.432842 | 52.747407 | 1.454077e+07 | 106.838477 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890433 | 1.721568 | 0.721568 | -0.094922 | 1045.801256 | 1.000000 | CN | 100 | -2.793262e+04 | 2.793262e+04 | 0.000000 | 0.000000 | 0.0 | 2651.416316 | 0.094922 | -5.280474e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @BEIJI107 | -6.147974e+03 | -0.000122 | 0.00775 | -0.000000 | 0.077500 | 1.305392 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 4.682980e-02 | 0.0 | -2400 | -2400.0 | 2.561656 | 18.098908 | 5.841026e+07 | 147.258558 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 914911 | 0.2175 | 2.343687e+06 | GS | connect | availability | 0 | 2.528870 | 2.182918 | 1.182918 | -0.026348 | 1566.541295 | 1.000000 | CN | 100 | -6.147974e+03 | 6.147974e+03 | 0.000000 | 0.000000 | 0.0 | 161.985333 | 0.026348 | -1.554743e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @GUANG371 | -6.223194e+03 | -0.000124 | 0.00775 | -0.000000 | 0.070000 | 1.193489 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.250192e-04 | 0.0 | -1700 | -1700.0 | 3.660702 | 25.850693 | 2.310906e+07 | 83.213444 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.018012 | 1085.884908 | 1.000000 | CN | 100 | -6.223194e+03 | 6.223194e+03 | 0.000000 | 0.000000 | 0.0 | 112.090557 | 0.018012 | -1.178021e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @HUAFO1 | 2.120644e+04 | 0.000422 | 0.00775 | 0.450274 | 0.000000 | -0.000000 | 0.000423 | 0.000423 | 0.000000 | 1.0 | 2.216765e-02 | 0.0 | 17300 | 17300.0 | 1.225806 | 8.700300 | 1.446545e+08 | 175.309414 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 907408 | 0.1800 | 1.112306e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.069241 | 1964.434312 | 1.000000 | CN | 100 | 2.120644e+04 | 2.120644e+04 | 0.000000 | 0.000000 | 0.0 | 1468.359362 | 0.069241 | 4.465199e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @SHENZ374 | -2.014779e+04 | -0.000401 | 0.00775 | -0.000000 | 0.157500 | 8.693910 | -0.000402 | -0.000402 | 0.000000 | 1.0 | 1.231927e-02 | 0.0 | -1600 | -1600.0 | 12.592369 | 89.215394 | 9.930793e+06 | 123.413530 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 47487 | 0.1925 | 5.979738e+05 | GS | connect | availability | 0 | 2.288896 | 1.997462 | 0.997462 | -0.037148 | 1778.872174 | 1.000000 | CN | 100 | -2.014779e+04 | 2.014779e+04 | 0.000000 | 0.000000 | 0.0 | 748.449072 | 0.037148 | -4.611619e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @SHENZ5 | -7.254543e+03 | -0.000145 | 0.00775 | -0.000000 | 0.152500 | 3.031008 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 3.033226e-02 | 0.0 | -3000 | -3000.0 | 2.418181 | 17.225998 | 4.858863e+06 | 11.658914 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 626399 | 0.1550 | 1.514746e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.007392 | 551.695383 | 1.000000 | CN | 100 | -7.254543e+03 | 7.254543e+03 | 0.000000 | 0.000000 | 0.0 | -53.628438 | 0.007392 | -8.765902e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @STARW6 | -1.672445e+04 | -0.000333 | 0.00775 | -0.000000 | 0.172500 | 7.904022 | -0.000333 | -0.000333 | 0.000000 | 1.0 | 3.342940e-04 | 0.0 | -11200 | -11200.0 | 1.493255 | 10.715001 | 1.336309e+07 | 19.945195 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803602 | 1.608076 | 0.608076 | -0.025803 | 565.762158 | 0.999917 | CN | 100 | -1.672445e+04 | 1.672445e+04 | 0.000000 | 0.000000 | 0.0 | 431.545012 | 0.025803 | -3.016426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @XIAME37 | -1.678476e+04 | -0.000334 | 0.00775 | -0.000000 | 0.175000 | 8.047490 | -0.000334 | -0.000334 | 0.000000 | 1.0 | 1.578418e-03 | 0.0 | -3100 | -3100.0 | 5.414440 | 38.428895 | 1.156720e+07 | 61.919200 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 11519 | 0.1750 | 6.236893e+04 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.032997 | 1092.046602 | 1.000000 | CN | 100 | -1.678476e+04 | 1.678476e+04 | 0.000000 | 0.000000 | 0.0 | 553.852854 | 0.032997 | -1.577577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @XINHU5 | 1.243611e+05 | 0.002477 | 0.00775 | 2.640543 | 0.000000 | -0.000000 | 0.002478 | 0.002478 | 0.000000 | 1.0 | 2.234366e-02 | 0.0 | 16200 | 16200.0 | 7.676610 | 54.364304 | 3.824780e+07 | 289.640541 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 146046 | 0.0925 | 1.121138e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.170533 | 13127.462447 | 1.000000 | CN | 100 | 1.243611e+05 | 1.243611e+05 | 0.000000 | 0.000000 | 0.0 | 21207.671147 | 0.170533 | 2.109574e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @ZHEJI134 | -2.824159e+04 | -0.000563 | 0.00775 | -0.000000 | 0.107500 | 8.317729 | -0.000563 | -0.000563 | 0.000000 | 1.0 | 2.883424e-01 | 0.0 | -4100 | -4100.0 | 6.888193 | 49.329102 | 9.164988e+07 | 629.758639 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2096416 | 0.1200 | 1.444052e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.028965 | 9498.383952 | 1.000000 | CN | 100 | -2.824159e+04 | 2.824159e+04 | 0.000000 | 0.000000 | 0.0 | -818.009841 | 0.028965 | -4.495941e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @ZIJIN2 | 8.573574e+05 | 0.017079 | 0.00775 | 18.204164 | 0.000000 | -0.000000 | 0.017086 | 0.017086 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.299778 | 16.400895 | 3.427065e+08 | 782.940821 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 78000210 | 0.0010 | 1.793832e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.196691 | 33145.210983 | 1.000000 | CN | 100 | 8.573574e+05 | 8.573574e+05 | 0.000000 | 0.000000 | 0.0 | 168634.606402 | 0.196691 | 9.867391e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @HENAN10 | 8.178634e+03 | 0.000163 | 0.00775 | 0.173656 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -0.000163 | 1.0 | 4.679973e-02 | 0.0 | 3100 | 3100.0 | 2.638269 | 18.909501 | 3.241615e+07 | 85.384794 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 890101 | 0.0300 | 2.348326e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.116310 | 2112.154356 | 1.000000 | CN | 100 | 8.178634e+03 | 8.178634e+03 | 0.000000 | 0.000000 | 0.0 | 951.253546 | 0.116310 | 5.319080e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @NEWHO21 | 2.731597e+04 | 0.000544 | 0.00775 | 0.579997 | 0.000000 | -0.000000 | 0.000544 | 0.000544 | 0.000000 | 1.0 | 2.997769e-04 | 0.0 | 14800 | 14800.0 | 1.845674 | 13.060601 | 1.123935e+07 | 20.447654 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 8123 | 0.1625 | 1.499241e+04 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.138466 | 301.819020 | 0.999994 | CN | 100 | 2.731597e+04 | 2.731597e+04 | 0.000000 | 0.000000 | 0.0 | 3782.338381 | 0.138466 | 4.391983e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @QUECH1 | 1.934188e+05 | 0.003853 | 0.00775 | 4.106838 | 0.000000 | -0.000000 | 0.003855 | 0.003855 | 0.000000 | 1.0 | 1.115231e-02 | 0.0 | 76800 | 76800.0 | 2.518474 | 17.955308 | 2.638500e+06 | 6.599165 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 222184 | 0.2050 | 5.595647e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.091556 | 418.956297 | 0.967228 | CN | 100 | 1.934188e+05 | 1.934188e+05 | 0.000000 | 0.000000 | 0.0 | 17708.735863 | 0.091556 | 2.741829e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SHNTE4 | -1.423467e+05 | -0.002836 | 0.00775 | -0.000000 | 0.104698 | 40.831109 | -0.002837 | -0.002837 | 0.000000 | 1.0 | 2.837764e-03 | 0.0 | -55000 | -55000.0 | 2.588122 | 18.366898 | 1.298240e+07 | 33.214660 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.062603 | 467.616746 | 1.000000 | CN | 100 | -1.423467e+05 | 1.423467e+05 | 0.000000 | 0.000000 | 0.0 | 8911.319792 | 0.062603 | -2.062347e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SUNGR5 | 4.934984e+02 | 0.000010 | 0.00775 | 0.010478 | 0.000000 | -0.000000 | 0.000010 | 0.000000 | -0.000010 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 12.337459 | 88.061997 | 4.770748e+07 | 585.213083 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.081728 | 25578.154744 | 1.000000 | CN | 100 | 4.934984e+02 | 4.934984e+02 | 0.000000 | 0.000000 | 0.0 | 40.332619 | 0.081728 | 7.636985e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @XINJI29 | 3.085554e+05 | 0.006147 | 0.00775 | 6.551519 | 0.000000 | -0.000000 | 0.006149 | 0.007057 | 0.000908 | 1.0 | 9.086119e-02 | 29400.0 | 199200 | 228600.0 | 1.548973 | 11.111001 | 5.683664e+07 | 87.967180 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2943433 | 0.0200 | 4.559298e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.100055 | 3207.762884 | 1.000000 | CN | 100 | 3.540952e+05 | 3.540952e+05 | 45539.804816 | 45539.804816 | 1.0 | 35429.007542 | 0.100055 | 4.656506e+05 | 5.988682e+04 | 4556.486534 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @ZHEJI10 | 8.496508e+03 | 0.000169 | 0.00775 | 0.180405 | 0.000000 | -0.000000 | 0.000169 | 0.000000 | -0.000169 | 1.0 | 3.257786e-02 | 0.0 | 3400 | 3400.0 | 2.498973 | 17.872895 | 3.634987e+07 | 90.497553 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 654142 | 0.1425 | 1.634683e+06 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.129441 | 1513.957264 | 1.000000 | CN | 100 | 8.496508e+03 | 8.496508e+03 | 0.000000 | 0.000000 | 0.0 | 1099.795682 | 0.129441 | 9.095384e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @ALUMI31 | 1.098573e+05 | 0.002188 | 0.00775 | 2.332586 | 0.000000 | -0.000000 | 0.002189 | 0.000561 | -0.001628 | 1.0 | 4.547724e-01 | -69900.0 | 94000 | 24100.0 | 1.168695 | 8.311700 | 2.275501e+08 | 263.454654 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 19526143 | 0.0175 | 2.282010e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.101906 | 9419.263513 | 1.000000 | CN | 100 | 2.816554e+04 | 2.816554e+04 | -81691.750922 | 81691.750922 | -1.0 | 2870.233363 | 0.101906 | 4.314620e+04 | -1.251419e+05 | -8324.867722 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @CHINA242 | 3.182176e+05 | 0.006339 | 0.00775 | 6.756674 | 0.000000 | -0.000000 | 0.006342 | 0.015482 | 0.009140 | 1.0 | 1.000000e-06 | 85900.0 | 59600 | 145500.0 | 5.339221 | 38.151597 | 7.031456e+07 | 373.677588 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.230972 | 64984.066438 | 1.000000 | CN | 100 | 7.768566e+05 | 7.768566e+05 | 458639.075122 | 458639.075122 | 1.0 | 179432.470595 | 0.230972 | 7.313653e+05 | 4.317820e+05 | 105932.984358 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @FOSHA5 | -1.138746e+04 | -0.000227 | 0.00775 | -0.000000 | 0.057500 | 1.793915 | -0.000227 | -0.000231 | -0.000004 | 1.0 | 1.472521e-02 | -200.0 | -12500 | -12700.0 | 0.910997 | 6.458000 | 7.374269e+07 | 66.337036 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 798535 | 0.0575 | 7.274627e+05 | GS | connect | availability | 200 | 1.971797 | 1.793380 | 0.793380 | -0.060104 | 737.557630 | 1.000000 | CN | 100 | -1.156966e+04 | 1.156966e+04 | -182.199337 | 182.199337 | -1.0 | 695.383011 | 0.060104 | -2.281302e+04 | -3.592602e+02 | 10.950914 | -200.0 | -182.199337 | 0.0 | 0.000000 |
| 908 | @HANGZ76 | 3.537467e+04 | 0.000705 | 0.00775 | 0.751106 | 0.000000 | -0.000000 | 0.000705 | 0.000656 | -0.000049 | 1.0 | 1.000000e-06 | -600.0 | 8700 | 8100.0 | 4.066054 | 28.221100 | 1.329269e+07 | 52.254753 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.002997 | 421.935963 | 0.999942 | CN | 100 | 3.293504e+04 | 3.293504e+04 | -2439.632652 | 2439.632652 | -1.0 | 98.698199 | 0.002997 | 6.049793e+04 | -4.481328e+03 | -7.310978 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @IMONG9 | -3.382790e+05 | -0.006739 | 0.00775 | -0.000000 | 0.115000 | 106.581043 | -0.006741 | -0.006746 | -0.000005 | 1.0 | 1.717583e-02 | -900.0 | -1124300 | -1125200.0 | 0.300880 | 2.162500 | 1.260652e+09 | 379.743598 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1740036 | 0.1150 | 5.235414e+05 | GS | connect | availability | 800 | 1.201076 | 1.203041 | 0.203041 | -0.060788 | 6147.639344 | 1.000000 | CN | 100 | -3.385498e+05 | 3.385498e+05 | -270.791662 | 270.791662 | -1.0 | 20579.600467 | 0.060788 | -4.066241e+05 | -3.252415e+02 | 16.460754 | -900.0 | -270.791662 | 100.0 | 30.087962 |
| 910 | @JIANG280 | 2.890702e+04 | 0.000576 | 0.00775 | 0.613779 | 0.000000 | -0.000000 | 0.000576 | 0.000576 | 0.000000 | 1.0 | 3.757320e-04 | 0.0 | 6100 | 6100.0 | 4.738855 | 33.714005 | 1.203993e+07 | 56.542285 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3968 | 0.2200 | 1.880378e+04 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.039362 | 459.028090 | 1.000000 | CN | 100 | 2.890702e+04 | 2.890702e+04 | 0.000000 | 0.000000 | 0.0 | 1137.835995 | 0.039362 | 4.045616e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @PORTO20 | -2.390865e+04 | -0.000476 | 0.00775 | -0.000000 | 0.135000 | 8.842926 | -0.000476 | -0.000476 | 0.000000 | 1.0 | 4.774647e-04 | 0.0 | -8100 | -8100.0 | 2.951685 | 20.798798 | 2.045915e+07 | 59.274084 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288091 | 1.964182 | 0.964182 | -0.012237 | 1384.634001 | 1.000000 | CN | 100 | -2.390865e+04 | 2.390865e+04 | 0.000000 | 0.000000 | 0.0 | 292.575053 | 0.012237 | -5.470517e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SHENZ71 | 5.215804e+05 | 0.010390 | 0.00775 | 11.074652 | 0.000000 | -0.000000 | 0.010394 | 0.010394 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 92000 | 92000.0 | 5.669352 | 40.229401 | 1.372196e+08 | 768.951339 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 15444641 | 0.0035 | 8.756111e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.198456 | 25400.113021 | 1.000000 | CN | 100 | 5.215804e+05 | 5.215804e+05 | 0.000000 | 0.000000 | 0.0 | 103510.921432 | 0.198456 | 7.036059e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SICHU59 | -3.783450e+05 | -0.007537 | 0.00775 | -0.000000 | 0.095000 | 98.473352 | -0.007540 | -0.007540 | 0.000000 | 1.0 | 7.540866e-03 | 0.0 | -1234600 | -1234600.0 | 0.306451 | 2.204000 | 2.300283e+08 | 70.620704 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.083189 | 1948.571720 | 1.000000 | CN | 100 | -3.783450e+05 | 3.783450e+05 | 0.000000 | 0.000000 | 0.0 | 31474.273023 | 0.083189 | -3.873092e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SPPOW1 | 1.263548e+05 | 0.002517 | 0.00775 | 2.682877 | 0.000000 | -0.000000 | 0.002518 | 0.002518 | 0.000000 | 1.0 | 2.391667e-01 | 0.0 | 185500 | 185500.0 | 0.681158 | 4.864400 | 1.610778e+08 | 109.145057 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 17618757 | 0.0475 | 1.200116e+07 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.079489 | 5952.953336 | 1.000000 | CN | 100 | 1.263548e+05 | 1.263548e+05 | 0.000000 | 0.000000 | 0.0 | 10043.798316 | 0.079489 | 6.456092e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @YOTRI1 | -5.345712e+04 | -0.001065 | 0.00775 | -0.000000 | 0.075000 | 10.984340 | -0.001065 | -0.001075 | -0.000009 | 1.0 | 7.549141e-03 | -1100.0 | -114900 | -116000.0 | 0.465249 | 3.310200 | 3.745406e+07 | 17.269992 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 699202 | 0.1400 | 3.253031e+05 | GS | connect | availability | 1000 | 1.447750 | 1.382605 | 0.382605 | -0.014063 | 625.662575 | 0.999983 | CN | 100 | -5.396890e+04 | 5.396890e+04 | -511.774008 | 511.774008 | -1.0 | 758.980766 | 0.014063 | -7.813345e+04 | -7.409206e+02 | 7.197231 | -1100.0 | -511.774008 | 100.0 | 46.524910 |
| 916 | @ZHEJI133 | -2.735079e+04 | -0.000545 | 0.00775 | -0.000000 | 0.097500 | 7.306034 | -0.000545 | -0.000545 | 0.000000 | 1.0 | 5.460616e-04 | 0.0 | -15400 | -15400.0 | 1.776026 | 12.433401 | 1.018183e+08 | 176.341656 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.033704 | 2687.439003 | 1.000000 | CN | 100 | -2.735079e+04 | 2.735079e+04 | 0.000000 | 0.000000 | 0.0 | 921.823075 | 0.033704 | -4.393251e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @BEIJI93 | -1.004046e+04 | -0.000200 | 0.00775 | -0.000000 | 0.142500 | 3.919907 | -0.000200 | -0.000200 | 0.000000 | 1.0 | 6.033828e-03 | 0.0 | -3400 | -3400.0 | 2.953078 | 20.732300 | 8.511600e+07 | 245.808976 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 99111 | 0.1800 | 2.926825e+05 | GS | connect | availability | 0 | 2.196172 | 1.949163 | 0.949163 | -0.020367 | 1834.245272 | 1.000000 | CN | 100 | -1.004046e+04 | 1.004046e+04 | 0.000000 | 0.000000 | 0.0 | 204.497078 | 0.020367 | -2.205058e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @CHINA2189 | -2.401722e+05 | -0.004784 | 0.00775 | -0.000000 | 0.125000 | 82.250756 | -0.004786 | -0.004786 | 0.000000 | 1.0 | 4.787283e-03 | 0.0 | -61600 | -61600.0 | 3.898899 | 27.875794 | 6.663340e+06 | 25.873684 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.560200 | 1.469174 | 0.469174 | -0.107188 | 1178.972931 | 1.000000 | CN | 100 | -2.401722e+05 | 2.401722e+05 | 0.000000 | 0.000000 | 0.0 | 25743.619636 | 0.107188 | -3.747166e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @GUANG142 | -5.843749e+04 | -0.001164 | 0.00775 | -0.000000 | 0.180000 | 28.818490 | -0.001165 | -0.001165 | 0.000000 | 1.0 | 1.165574e-03 | 0.0 | -22800 | -22800.0 | 2.563048 | 18.381501 | 1.952390e+07 | 49.990406 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | 0.000330 | 2468.335727 | 1.000000 | CN | 100 | -5.843749e+04 | 5.843749e+04 | 0.000000 | 0.000000 | 0.0 | -19.274551 | 0.000330 | -9.684959e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @HANGZ18 | -8.572562e+03 | -0.000171 | 0.00775 | -0.000000 | 0.122500 | 2.877093 | -0.000171 | 0.000000 | 0.000171 | 1.0 | 6.333518e-02 | 0.0 | -2600 | -2600.0 | 3.297139 | 23.703400 | 1.257622e+07 | 41.524058 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 961285 | 0.1525 | 3.169490e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.021871 | 1556.459415 | 1.000000 | CN | 100 | -8.572562e+03 | 8.572562e+03 | 0.000000 | 0.000000 | 0.0 | -187.493528 | 0.021871 | -1.022971e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @HUAXI1 | -6.597344e+03 | -0.000131 | 0.00775 | -0.000000 | 0.165000 | 2.982361 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 1.324755e-04 | 0.0 | -3400 | -3400.0 | 1.940395 | 13.940800 | 1.856969e+07 | 36.060467 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.075845 | 1069.455718 | 1.000000 | CN | 100 | -6.597344e+03 | 6.597344e+03 | 0.000000 | 0.000000 | 0.0 | -500.374084 | 0.075845 | -8.967408e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @HYGON1 | -1.685114e+05 | -0.003357 | 0.00775 | -0.000000 | 0.047500 | 21.929568 | -0.003358 | -0.003358 | 0.000000 | 1.0 | 4.167733e-01 | 0.0 | -8700 | -8700.0 | 19.369128 | 134.856510 | 5.771041e+07 | 1084.089482 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1071025 | 0.0625 | 2.074482e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.033463 | 18908.575367 | 1.000000 | CN | 100 | -1.685114e+05 | 1.685114e+05 | 0.000000 | 0.000000 | 0.0 | 5638.949577 | 0.033463 | -2.512993e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @IRAYT1 | -1.011812e+05 | -0.002016 | 0.00775 | -0.000000 | 0.130000 | 36.037149 | -0.002016 | -0.002016 | 0.000000 | 1.0 | 2.017395e-03 | 0.0 | -5811 | -5811.0 | 17.412016 | 126.128100 | 3.461488e+06 | 60.815423 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144330 | 1.879390 | 0.879390 | -0.100420 | 1541.467298 | 1.000000 | CN | 100 | -1.011812e+05 | 1.011812e+05 | 0.000000 | 0.000000 | 0.0 | 10160.588867 | 0.100420 | -2.169660e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @JIANG56 | -1.363570e+04 | -0.000272 | 0.00775 | -0.000000 | 0.055000 | 2.054694 | -0.000272 | -0.000272 | 0.000000 | 1.0 | 2.727397e-04 | 0.0 | -19500 | -19500.0 | 0.699267 | 4.985200 | 8.349288e+07 | 57.979044 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536227 | 1.412750 | 0.412750 | -0.014466 | 2217.056176 | 1.000000 | CN | 100 | -1.363570e+04 | 1.363570e+04 | 0.000000 | 0.000000 | 0.0 | 197.253572 | 0.014466 | -2.094753e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SHAND78 | 8.534952e+04 | 0.001700 | 0.00775 | 1.812216 | 0.000000 | -0.000000 | 0.001701 | 0.001701 | 0.000000 | 1.0 | 2.993420e-02 | 0.0 | 85100 | 85100.0 | 1.002932 | 7.176800 | 2.176393e+07 | 21.757406 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1497635 | 0.0775 | 1.502026e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.084031 | 435.750281 | 0.999647 | CN | 100 | 8.534952e+04 | 8.534952e+04 | 0.000000 | 0.000000 | 0.0 | 7172.020031 | 0.084031 | 1.396401e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SHENZ246 | -3.699428e+04 | -0.000737 | 0.00775 | -0.000000 | 0.165000 | 16.723440 | -0.000737 | -0.000737 | 0.000000 | 1.0 | 1.447991e-02 | 0.0 | -9800 | -9800.0 | 3.774926 | 26.773697 | 7.423707e+06 | 27.686510 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 182665 | 0.1700 | 6.895469e+05 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.014198 | 889.115403 | 1.000000 | CN | 100 | -3.699428e+04 | 3.699428e+04 | 0.000000 | 0.000000 | 0.0 | 525.240027 | 0.014198 | -6.942625e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SHNSE2 | -7.300511e+03 | -0.000145 | 0.00775 | -0.000000 | 0.172500 | 3.450241 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 1.464886e-04 | 0.0 | -3000 | -3000.0 | 2.433504 | 17.428299 | 1.224627e+07 | 29.730213 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.022389 | 629.258781 | 0.998519 | CN | 100 | -7.300511e+03 | 7.300511e+03 | 0.000000 | 0.000000 | 0.0 | -163.450798 | 0.022389 | -1.222983e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SICHU51 | -5.494118e+03 | -0.000109 | 0.00775 | -0.000000 | 0.175000 | 2.634166 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 1.104898e-04 | 0.0 | -8200 | -8200.0 | 0.670014 | 4.761800 | 6.105220e+07 | 40.495942 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419273 | 0.419273 | -0.037649 | 348.564544 | 1.000000 | CN | 100 | -5.494118e+03 | 5.494118e+03 | 0.000000 | 0.000000 | 0.0 | 206.849685 | 0.037649 | -8.023287e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @ZHUZH7 | -1.832259e+05 | -0.003650 | 0.00775 | -0.000000 | 0.150000 | 75.298332 | -0.003651 | -0.003651 | 0.000000 | 1.0 | 4.654280e-03 | 0.0 | -197800 | -197800.0 | 0.926319 | 6.621800 | 4.691582e+07 | 43.274736 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 54271 | 0.1750 | 5.027227e+04 | GS | connect | availability | 0 | 1.802155 | 1.616463 | 0.616463 | -0.011751 | 1864.343215 | 1.000000 | CN | 100 | -1.832259e+05 | 1.832259e+05 | 0.000000 | 0.000000 | 0.0 | 2153.008349 | 0.011751 | -3.302015e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @ANHUI24 | -1.661168e+05 | -0.003309 | 0.00775 | -0.000000 | 0.035000 | 15.929003 | -0.003310 | -0.003310 | 0.000000 | 1.0 | 7.344394e-02 | 0.0 | -44900 | -44900.0 | 3.699705 | 26.534195 | 2.130286e+07 | 78.737713 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 951210 | 0.0450 | 3.519196e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.105478 | 7694.809970 | 1.000000 | CN | 100 | -1.661168e+05 | 1.661168e+05 | 0.000000 | 0.000000 | 0.0 | -17521.627153 | 0.105478 | -1.861283e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @EASTM25 | 2.838437e+04 | 0.000565 | 0.00775 | 0.602682 | 0.000000 | -0.000000 | 0.000566 | 0.000566 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 3.997798 | 28.529908 | 1.056685e+09 | 4199.377925 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.151455 | 63107.412302 | 1.000000 | CN | 100 | 2.838437e+04 | 2.838437e+04 | 0.000000 | 0.000000 | 0.0 | 4298.942252 | 0.151455 | 7.922786e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @INNER9 | 6.684905e+04 | 0.001332 | 0.00775 | 1.419398 | 0.000000 | -0.000000 | 0.001332 | 0.001332 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 11800 | 11800.0 | 5.665173 | 40.266099 | 1.422731e+07 | 79.799743 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.110862 | 1416.685253 | 1.000000 | CN | 100 | 6.684905e+04 | 6.684905e+04 | 0.000000 | 0.000000 | 0.0 | 7411.039045 | 0.110862 | 1.213493e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @NSFOC1 | -1.011290e+04 | -0.000201 | 0.00775 | -0.000000 | 0.122500 | 3.394055 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 1.992143e-02 | 0.0 | -7500 | -7500.0 | 1.348387 | 9.509700 | 5.229220e+07 | 69.269615 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 733825 | 0.1825 | 9.894798e+05 | GS | connect | availability | 0 | 2.294657 | 2.019363 | 1.019363 | -0.012697 | 1077.776830 | 1.000000 | CN | 100 | -1.011290e+04 | 1.011290e+04 | 0.000000 | 0.000000 | 0.0 | 128.399845 | 0.012697 | -2.320564e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SHNDE1 | 1.651384e+05 | 0.003290 | 0.00775 | 3.506362 | 0.000000 | -0.000000 | 0.003291 | 0.003291 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 102200 | 102200.0 | 1.615835 | 11.553601 | 1.486952e+08 | 239.305860 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 35559591 | 0.0200 | 5.745844e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.165658 | 15678.396018 | 1.000000 | CN | 100 | 1.651384e+05 | 1.651384e+05 | 0.000000 | 0.000000 | 0.0 | 27356.569143 | 0.165658 | 1.852014e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @SPUDO2 | -1.624304e+05 | -0.003236 | 0.00775 | -0.000000 | 0.170834 | 76.023542 | -0.003237 | -0.003296 | -0.000059 | 1.0 | 8.408466e-03 | -3700.0 | -182200 | -185900.0 | 0.891495 | 6.388400 | 1.478433e+07 | 13.156270 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 291028 | 0.1750 | 2.594501e+05 | GS | connect | availability | 3300 | 1.055234 | 1.065930 | 0.065930 | -0.046727 | 579.535629 | 1.000000 | CN | 100 | -1.657290e+05 | 1.657290e+05 | -3298.532177 | 3298.532177 | -1.0 | 7744.094526 | 0.046727 | -1.748829e+05 | -3.480724e+03 | 154.132059 | -3700.0 | -3298.532177 | 400.0 | 356.598073 |
| 936 | @TONGW1 | -1.048519e+05 | -0.002089 | 0.00775 | -0.000000 | 0.122500 | 35.190036 | -0.002090 | 0.000000 | 0.002090 | 1.0 | 2.272642e-01 | 24900.0 | -24900 | 0.0 | 4.210921 | 30.277100 | 6.427413e+07 | 271.075035 | 600438.SH | SHA | CHN | CN | True | 0 | 2024-11-12 | 2024-11-12 | 2683272 | 0.1400 | 1.129905e+07 | GS | connect | availability | 0 | 1.315176 | 1.364713 | 0.364713 | 0.020211 | 10426.623131 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 104851.943315 | 104851.943315 | 1.0 | 0.000000 | 0.020211 | 0.000000e+00 | 1.378987e+05 | 2119.160425 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @HUBEI30 | 6.617610e+04 | 0.001318 | 0.00775 | 1.405109 | 0.000000 | -0.000000 | 0.001319 | 0.001319 | 0.000000 | 1.0 | 3.867024e-02 | 0.0 | 15500 | 15500.0 | 4.269426 | 30.514206 | 4.730958e+07 | 201.089858 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 454486 | 0.0200 | 1.940394e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.043351 | 4005.927501 | 1.000000 | CN | 100 | 6.617610e+04 | 6.617610e+04 | 0.000000 | 0.000000 | 0.0 | 2868.791707 | 0.043351 | 1.111330e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @INDUS132 | 1.681069e+06 | 0.033487 | 0.00775 | 35.693932 | 0.000000 | -0.000000 | 0.033501 | 0.033501 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 656600 | 656600.0 | 2.560264 | 18.354905 | 8.193906e+07 | 209.499110 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.165572 | 39890.767444 | 1.000000 | CN | 100 | 1.681069e+06 | 1.681069e+06 | 0.000000 | 0.000000 | 0.0 | 278338.149533 | 0.165572 | 1.228679e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @LENST1 | 4.258195e+05 | 0.008482 | 0.00775 | 9.041374 | 0.000000 | -0.000000 | 0.008486 | 0.008486 | 0.000000 | 1.0 | 1.394197e-01 | 0.0 | 133900 | 133900.0 | 3.180131 | 22.455597 | 6.631456e+07 | 207.430476 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2199887 | 0.1000 | 6.995929e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.171965 | 6021.790527 | 1.000000 | CN | 100 | 4.258195e+05 | 4.258195e+05 | 0.000000 | 0.000000 | 0.0 | 73225.864608 | 0.171965 | 8.291853e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @LIHUA2 | 4.248754e+04 | 0.000846 | 0.00775 | 0.902133 | 0.000000 | -0.000000 | 0.000847 | 0.001401 | 0.000555 | 1.0 | 6.436094e-03 | 9300.0 | 14200 | 23500.0 | 2.992080 | 21.323700 | 1.756245e+07 | 52.165889 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 107921 | 0.1025 | 3.229083e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.159491 | 1782.992690 | 1.000000 | CN | 100 | 7.031389e+04 | 7.031389e+04 | 27826.346704 | 27826.346704 | 1.0 | 11214.428703 | 0.159491 | 1.031323e+05 | 4.081406e+04 | 4438.050508 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @PINGA4 | 1.125869e+06 | 0.022428 | 0.00775 | 23.905442 | 0.000000 | -0.000000 | 0.022437 | 0.024788 | 0.002351 | 1.0 | 1.000000e+00 | 14500.0 | 138400 | 152900.0 | 8.134893 | 58.014496 | 9.171600e+07 | 741.174854 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 22331521 | 0.0125 | 1.816645e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.286006 | 79673.290363 | 1.000000 | CN | 100 | 1.243825e+06 | 1.243825e+06 | 117955.949800 | 117955.949800 | 1.0 | 355741.850307 | 0.286006 | 1.623739e+06 | 1.539844e+05 | 33736.146694 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SAJCO1 | 6.249604e+04 | 0.001245 | 0.00775 | 1.326971 | 0.000000 | -0.000000 | 0.001245 | 0.001659 | 0.000414 | 1.0 | 1.000000e-06 | 23900.0 | 71900 | 95800.0 | 0.869208 | 6.199700 | 2.805040e+07 | 24.224164 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.173644 | 720.094222 | 0.999947 | CN | 100 | 8.327011e+04 | 8.327011e+04 | 20774.066808 | 20774.066808 | 1.0 | 14459.389617 | 0.173644 | 1.740839e+05 | 4.343013e+04 | 3607.300750 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @TRINA7 | 8.044351e+04 | 0.001602 | 0.00775 | 1.708047 | 0.000000 | -0.000000 | 0.001603 | 0.001610 | 0.000007 | 1.0 | 1.000000e-06 | 100.0 | 22000 | 22100.0 | 3.656523 | 26.330994 | 3.706486e+07 | 135.946713 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.070612 | 5657.919018 | 1.000000 | CN | 100 | 8.080917e+04 | 8.080917e+04 | 365.652338 | 365.652338 | 1.0 | 5706.078131 | 0.070612 | 1.464931e+05 | 6.628646e+02 | 25.819358 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @WUXIH1 | -1.725963e+05 | -0.003438 | 0.00775 | -0.000000 | 0.083802 | 39.627140 | -0.003440 | -0.003440 | 0.000000 | 1.0 | 3.440593e-03 | 0.0 | -128400 | -128400.0 | 1.344208 | 9.572300 | 1.385138e+07 | 18.469217 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.063157 | 616.807892 | 1.000000 | CN | 100 | -1.725963e+05 | 1.725963e+05 | 0.000000 | 0.000000 | 0.0 | 10900.684510 | 0.063157 | -2.036226e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @YANKE4 | 7.150905e+03 | 0.000142 | 0.00775 | 0.151834 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 3.541783e-02 | 0.0 | 900 | 900.0 | 7.945450 | 56.474396 | 2.429558e+06 | 19.112518 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 223674 | 0.1125 | 1.777191e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.077299 | 1365.636287 | 1.000000 | CN | 100 | 7.150905e+03 | 7.150905e+03 | 0.000000 | 0.000000 | 0.0 | 552.760798 | 0.077299 | 8.192504e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @BEIJI25 | -8.191538e+05 | -0.016318 | 0.00775 | -0.000000 | 0.120000 | 269.310823 | -0.016325 | -0.016104 | 0.000221 | 1.0 | 4.061428e-02 | 3800.0 | -280700 | -276900.0 | 2.918253 | 20.549805 | 4.998714e+07 | 143.088605 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 417644 | 0.1350 | 1.218791e+06 | GS | connect | availability | 0 | 2.139831 | 1.914359 | 0.914359 | -0.081580 | 1342.091833 | 1.000000 | CN | 100 | -8.080644e+05 | 8.080644e+05 | 11089.363231 | 11089.363231 | 1.0 | 65922.185242 | 0.081580 | -1.729121e+06 | 2.372936e+04 | -904.674265 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @BYDCO4 | 7.087290e+04 | 0.001412 | 0.00775 | 1.504836 | 0.000000 | -0.000000 | 0.001412 | 0.001412 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1700 | 1700.0 | 41.689944 | 295.765390 | 1.808593e+07 | 745.121758 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3967743 | 0.0075 | 1.654150e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.172120 | 68715.569429 | 1.000000 | CN | 100 | 7.087290e+04 | 7.087290e+04 | 0.000000 | 0.000000 | 0.0 | 12198.609331 | 0.172120 | 9.393439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @CYBRI1 | 1.259548e+05 | 0.002509 | 0.00775 | 2.674382 | 0.000000 | -0.000000 | 0.002510 | 0.002510 | 0.000000 | 1.0 | 9.560695e-04 | 0.0 | 63100 | 63100.0 | 1.996114 | 13.932901 | 4.671688e+07 | 90.668072 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 24009 | 0.1725 | 4.792469e+04 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.046500 | 462.838837 | 1.000000 | CN | 100 | 1.259548e+05 | 1.259548e+05 | 0.000000 | 0.000000 | 0.0 | 5856.867675 | 0.046500 | 2.327876e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @FUYAO1 | 1.204811e+05 | 0.002400 | 0.00775 | 2.558161 | 0.000000 | -0.000000 | 0.002401 | 0.002401 | 0.000000 | 1.0 | 5.339712e-01 | 0.0 | 15100 | 15100.0 | 7.978882 | 57.347397 | 1.440430e+07 | 115.065483 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 3358144 | 0.0175 | 2.679424e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.099326 | 11506.749269 | 1.000000 | CN | 100 | 1.204811e+05 | 1.204811e+05 | 0.000000 | 0.000000 | 0.0 | 11966.884915 | 0.099326 | 7.553122e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @GUIZH8 | 8.167211e+03 | 0.000163 | 0.00775 | 0.173413 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -0.000163 | 1.0 | 1.000000e-06 | 0.0 | 4200 | 4200.0 | 1.944574 | 13.892300 | 1.474254e+07 | 28.528938 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.039219 | 377.382282 | 1.000000 | CN | 100 | 8.167211e+03 | 8.167211e+03 | 0.000000 | 0.000000 | 0.0 | 320.311286 | 0.039219 | 1.226764e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @HAINA6 | -4.103464e+05 | -0.008174 | 0.00775 | -0.000000 | 0.127500 | 143.340180 | -0.008178 | -0.007248 | 0.000930 | 1.0 | 8.178608e-03 | 166600.0 | -1465600 | -1299000.0 | 0.279985 | 2.046500 | 2.952924e+09 | 841.788773 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.190380 | 1.103525 | 0.103525 | -0.029878 | 6957.854988 | 1.000000 | CN | 100 | -3.637009e+05 | 3.637009e+05 | 46645.544449 | 46645.544449 | 1.0 | 10866.670393 | 0.029878 | -4.329422e+05 | 5.552592e+04 | -1393.677666 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @HUABA5 | 2.182212e+04 | 0.000435 | 0.00775 | 0.463346 | 0.000000 | -0.000000 | 0.000435 | 0.000435 | 0.000000 | 1.0 | 6.481227e-03 | 0.0 | 8400 | 8400.0 | 2.597872 | 18.583298 | 2.163700e+06 | 5.600914 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 125169 | 0.1525 | 3.251730e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.124500 | 303.995704 | 0.982423 | CN | 100 | 2.182212e+04 | 2.182212e+04 | 0.000000 | 0.000000 | 0.0 | 2716.860013 | 0.124500 | 3.758080e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @INDUS169 | 1.441046e+04 | 0.000287 | 0.00775 | 0.305976 | 0.000000 | -0.000000 | 0.000287 | 0.000338 | 0.000050 | 1.0 | 8.798330e-02 | 2600.0 | 14800 | 17400.0 | 0.973680 | 6.961500 | 1.342051e+08 | 130.140002 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 4534229 | 0.1275 | 4.414888e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.143558 | 7820.077997 | 1.000000 | CN | 100 | 1.694203e+04 | 1.694203e+04 | 2531.567773 | 2531.567773 | 1.0 | 2432.161480 | 0.143558 | 2.424191e+04 | 3.622355e+03 | 363.426428 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @KINGC7 | -9.309214e+04 | -0.001854 | 0.00775 | -0.000000 | 0.150612 | 38.413176 | -0.001855 | -0.001855 | 0.000000 | 1.0 | 1.856191e-03 | 0.0 | -27300 | -27300.0 | 3.409969 | 24.363495 | 3.156989e+06 | 10.714002 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | -0.007683 | 723.593557 | 0.999990 | CN | 100 | -9.309214e+04 | 9.309214e+04 | 0.000000 | 0.000000 | 0.0 | 715.226972 | 0.007683 | -1.164313e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @LAOBA1 | -7.913551e+04 | -0.001576 | 0.00775 | -0.000000 | 0.175000 | 37.941684 | -0.001577 | -0.001577 | 0.000000 | 1.0 | 4.158301e-02 | 0.0 | -29000 | -29000.0 | 2.728811 | 19.410294 | 4.570743e+07 | 123.582781 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 735639 | 0.1950 | 2.007420e+06 | GS | connect | availability | 0 | 1.093804 | 1.050345 | 0.050345 | -0.022318 | 1078.754039 | 1.000000 | CN | 100 | -7.913551e+04 | 7.913551e+04 | 0.000000 | 0.000000 | 0.0 | 1766.139758 | 0.022318 | -8.655877e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @LIUZH3 | -1.870733e+04 | -0.000373 | 0.00775 | -0.000000 | 0.172500 | 8.841135 | -0.000373 | -0.000383 | -0.000011 | 1.0 | 1.867405e-03 | -1300.0 | -42100 | -43400.0 | 0.444355 | 3.187800 | 2.104310e+07 | 9.344153 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 168666 | 0.1950 | 7.494751e+04 | GS | connect | availability | 1200 | 1.414899 | 1.366189 | 0.366189 | -0.074071 | 284.697207 | 0.926362 | CN | 100 | -1.928499e+04 | 1.928499e+04 | -577.660974 | 577.660974 | -1.0 | 1428.455116 | 0.074071 | -2.728632e+04 | -8.173320e+02 | 42.787826 | -1300.0 | -577.660974 | 100.0 | 44.435460 |
| 957 | @NANHU3 | 1.686486e+04 | 0.000336 | 0.00775 | 0.358090 | 0.000000 | -0.000000 | 0.000336 | 0.000336 | 0.000000 | 1.0 | 1.615743e-02 | 0.0 | 9200 | 9200.0 | 1.833137 | 13.064600 | 9.507317e+06 | 17.301874 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 442257 | 0.0900 | 8.107177e+05 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.123647 | 335.500333 | 0.999999 | CN | 100 | 1.686486e+04 | 1.686486e+04 | 0.000000 | 0.000000 | 0.0 | 2085.296719 | 0.123647 | 2.947006e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @NANTO3 | -4.673621e+04 | -0.000931 | 0.00775 | -0.000000 | 0.125000 | 16.005553 | -0.000931 | -0.000931 | 0.000000 | 1.0 | 9.323849e-04 | 0.0 | -9100 | -9100.0 | 5.135848 | 36.173493 | 3.047548e+08 | 1535.606628 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633662 | 1.527316 | 0.527316 | -0.018725 | 6235.317502 | 1.000000 | CN | 100 | -4.673621e+04 | 4.673621e+04 | 0.000000 | 0.000000 | 0.0 | 875.114014 | 0.018725 | -7.635118e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @NEWAY13 | 5.049381e+05 | 0.010059 | 0.00775 | 10.721289 | 0.000000 | -0.000000 | 0.010063 | 0.011871 | 0.001808 | 1.0 | 4.102758e-02 | 27400.0 | 152500 | 179900.0 | 3.311070 | 23.804307 | 9.922992e+06 | 32.903131 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 621758 | 0.1625 | 2.058684e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.215779 | 2267.297716 | 1.000000 | CN | 100 | 5.956614e+05 | 5.956614e+05 | 90723.309218 | 90723.309218 | 1.0 | 128531.055037 | 0.215779 | 7.127037e+05 | 1.085496e+05 | 19576.158466 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @NEWTR5 | 7.099849e+04 | 0.001414 | 0.00775 | 1.507502 | 0.000000 | -0.000000 | 0.001415 | 0.001468 | 0.000053 | 1.0 | 1.000000e-06 | 1600.0 | 42581 | 44181.0 | 1.667375 | 11.747800 | 2.024613e+07 | 33.131239 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.093851 | 750.043877 | 1.000000 | CN | 100 | 7.366629e+04 | 7.366629e+04 | 2667.799683 | 2667.799683 | 1.0 | 6913.635105 | 0.093851 | 1.434626e+05 | 5.195450e+03 | 250.374961 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @SFRIE2 | -8.650290e+03 | -0.000172 | 0.00775 | -0.000000 | 0.130000 | 3.080925 | -0.000172 | 0.000000 | 0.000172 | 1.0 | 1.733877e-04 | 0.0 | -6000 | -6000.0 | 1.441715 | 10.330401 | 1.975550e+07 | 28.427866 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408365 | 1.272702 | 0.272702 | 0.040634 | 1087.185678 | 1.000000 | CN | 100 | -8.650290e+03 | 8.650290e+03 | 0.000000 | 0.000000 | 0.0 | -351.498639 | 0.040634 | -1.218277e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @SHANX16 | -1.133313e+05 | -0.002258 | 0.00775 | -0.000000 | 0.072500 | 22.511018 | -0.002259 | -0.002259 | 0.000000 | 1.0 | 9.418057e-01 | 0.0 | -3600 | -3600.0 | 31.480925 | 220.618310 | 8.628391e+06 | 265.161470 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1497597 | 0.0725 | 4.714574e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | 0.060860 | 12289.800178 | 1.000000 | CN | 100 | -1.133313e+05 | 1.133313e+05 | 0.000000 | 0.000000 | 0.0 | -6897.317054 | 0.060860 | -2.018662e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @SHENZ263 | -2.120003e+04 | -0.000422 | 0.00775 | -0.000000 | 0.175000 | 10.164400 | -0.000422 | -0.000422 | 0.000000 | 1.0 | 1.774592e-02 | 0.0 | -4900 | -4900.0 | 4.326537 | 31.249497 | 1.032108e+07 | 44.926958 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 200906 | 0.1850 | 8.692273e+05 | GS | connect | availability | 0 | 1.680914 | 1.588990 | 0.588990 | -0.013561 | 738.764928 | 1.000000 | CN | 100 | -2.120003e+04 | 2.120003e+04 | 0.000000 | 0.000000 | 0.0 | 287.503781 | 0.013561 | -3.563543e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @SHNSH2 | 2.846321e+04 | 0.000567 | 0.00775 | 0.604356 | 0.000000 | -0.000000 | 0.000567 | 0.000567 | 0.000000 | 1.0 | 1.526489e-02 | 0.0 | 29700 | 29700.0 | 0.958357 | 6.827400 | 1.005956e+07 | 9.566951 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 799212 | 0.0475 | 7.659307e+05 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.102587 | 263.736812 | 0.999623 | CN | 100 | 2.846321e+04 | 2.846321e+04 | 0.000000 | 0.000000 | 0.0 | 2919.959996 | 0.102587 | 3.174407e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @SICHU60 | -1.159849e+04 | -0.000231 | 0.00775 | -0.000000 | 0.072500 | 2.303810 | -0.000231 | -0.000231 | 0.000000 | 1.0 | 2.321411e-04 | 0.0 | -6500 | -6500.0 | 1.784384 | 12.605501 | 7.307712e+07 | 128.315940 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276534 | 2.006715 | 1.006715 | -0.036705 | 1084.148905 | 1.000000 | CN | 100 | -1.159849e+04 | 1.159849e+04 | 0.000000 | 0.000000 | 0.0 | 425.719281 | 0.036705 | -2.640436e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @SKSHU1 | 6.007563e+04 | 0.001197 | 0.00775 | 1.275579 | 0.000000 | -0.000000 | 0.001197 | 0.001809 | 0.000612 | 1.0 | 1.000000e-06 | 4600.0 | 9000 | 13600.0 | 6.675070 | 47.451600 | 6.338660e+06 | 41.897428 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.134901 | 3517.845382 | 1.000000 | CN | 100 | 9.078096e+04 | 9.078096e+04 | 30705.323636 | 30705.323636 | 1.0 | 12246.431474 | 0.134901 | 1.835705e+05 | 6.209004e+04 | 4142.175352 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @SUZHO69 | 9.113521e+04 | 0.001815 | 0.00775 | 1.935063 | 0.000000 | -0.000000 | 0.001816 | 0.001816 | 0.000000 | 1.0 | 1.523747e-02 | 0.0 | 31500 | 31500.0 | 2.893181 | 20.500702 | 1.304740e+07 | 37.259057 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 264261 | 0.1250 | 7.645550e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.050708 | 1394.434689 | 1.000000 | CN | 100 | 9.113521e+04 | 9.113521e+04 | 0.000000 | 0.000000 | 0.0 | 4621.319140 | 0.050708 | 1.618700e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @XILIN6 | -1.111388e+04 | -0.000221 | 0.00775 | -0.000000 | 0.117500 | 3.577757 | -0.000221 | -0.000221 | 0.000000 | 1.0 | 2.224836e-04 | 0.0 | -4100 | -4100.0 | 2.710704 | 19.344101 | 1.095139e+07 | 29.509152 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.839046 | 1.656783 | 0.656783 | 0.051894 | 698.587502 | 1.000000 | CN | 100 | -1.111388e+04 | 1.111388e+04 | 0.000000 | 0.000000 | 0.0 | -576.744695 | 0.051894 | -2.043895e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @XINJI67 | 3.373196e+04 | 0.000672 | 0.00775 | 0.716226 | 0.000000 | -0.000000 | 0.000672 | 0.000891 | 0.000218 | 1.0 | 4.879516e-02 | 2600.0 | 8000 | 10600.0 | 4.216495 | 30.161103 | 1.876237e+07 | 78.826820 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 580685 | 0.1450 | 2.448455e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.077392 | 2622.795678 | 1.000000 | CN | 100 | 4.469484e+04 | 4.469484e+04 | 10962.885744 | 10962.885744 | 1.0 | 3459.032132 | 0.077392 | 6.538312e+04 | 1.603737e+04 | 848.441844 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @YANGL1 | -1.580788e+05 | -0.003149 | 0.00775 | -0.000000 | 0.140000 | 60.632968 | -0.003150 | -0.003150 | 0.000000 | 1.0 | 3.151281e-03 | 0.0 | -231600 | -231600.0 | 0.682551 | 4.968400 | 1.086141e+08 | 75.169506 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959952 | 0.999126 | -0.000874 | -0.031900 | 874.332887 | 1.000000 | CN | 100 | -1.580788e+05 | 1.580788e+05 | 0.000000 | 0.000000 | 0.0 | 5042.735732 | 0.031900 | -1.517480e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @YUNNA17 | 1.644878e+04 | 0.000328 | 0.00775 | 0.349255 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 2.645232e-02 | 0.0 | 9500 | 9500.0 | 1.731451 | 12.391600 | 1.094678e+07 | 18.895254 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 766587 | 0.1675 | 1.327308e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.088285 | 430.433366 | 1.000000 | CN | 100 | 1.644878e+04 | 1.644878e+04 | 0.000000 | 0.000000 | 0.0 | 1452.185619 | 0.088285 | 1.931510e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @ZBOMC1 | -8.002145e+03 | -0.000159 | 0.00775 | -0.000000 | 0.157500 | 3.452980 | -0.000159 | 0.000000 | 0.000159 | 1.0 | 1.604711e-04 | 0.0 | -3900 | -3900.0 | 2.051832 | 14.612701 | 6.558422e+06 | 13.349620 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949318 | 1.728712 | 0.728712 | -0.014237 | 895.636586 | 1.000000 | CN | 100 | -8.002145e+03 | 8.002145e+03 | 0.000000 | 0.000000 | 0.0 | 113.927856 | 0.014237 | -1.559873e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @ZHEJI23 | 1.917568e+05 | 0.003820 | 0.00775 | 4.071548 | 0.000000 | -0.000000 | 0.003821 | 0.004679 | 0.000858 | 1.0 | 3.374410e-01 | 30300.0 | 134962 | 165262.0 | 1.420821 | 10.200500 | 2.824196e+07 | 40.128730 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 11917403 | 0.0175 | 1.693249e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.127331 | 4622.397890 | 1.000000 | CN | 100 | 2.348076e+05 | 2.348076e+05 | 43050.861586 | 43050.861586 | 1.0 | 29898.376670 | 0.127331 | 2.061949e+05 | 3.780485e+04 | 5481.724856 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @ZHONG97 | 2.913936e+04 | 0.000580 | 0.00775 | 0.618712 | 0.000000 | -0.000000 | 0.000581 | 0.000609 | 0.000029 | 1.0 | 1.395827e-01 | 1400.0 | 28500 | 29900.0 | 1.022434 | 7.309000 | 6.584200e+07 | 67.034755 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 6850427 | 0.0750 | 7.004107e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.147895 | 3348.729354 | 1.000000 | CN | 100 | 3.057077e+04 | 3.057077e+04 | 1431.407059 | 1431.407059 | 1.0 | 4521.278337 | 0.147895 | 4.485100e+04 | 2.100047e+03 | 211.698651 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @BANBA1 | -5.317462e+04 | -0.001059 | 0.00775 | -0.000000 | 0.180000 | 26.223098 | -0.001060 | -0.001060 | 0.000000 | 1.0 | 1.823805e-02 | 0.0 | -12200 | -12200.0 | 4.358575 | 30.026795 | 1.872386e+07 | 78.314722 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 197759 | 0.1750 | 8.619474e+05 | GS | connect | availability | 0 | 1.340143 | 1.400300 | 0.400300 | -0.170294 | 1266.339366 | 1.000000 | CN | 100 | -5.317462e+04 | 5.317462e+04 | 0.000000 | 0.000000 | 0.0 | 9055.316807 | 0.170294 | -7.126157e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @BAODI4 | -2.640136e+04 | -0.000526 | 0.00775 | -0.000000 | 0.170000 | 12.296523 | -0.000526 | -0.000526 | 0.000000 | 1.0 | 5.161366e-03 | 0.0 | -9300 | -9300.0 | 2.838856 | 19.957398 | 3.696059e+07 | 102.749996 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 81914 | 0.1925 | 2.325420e+05 | GS | connect | availability | 0 | 1.860997 | 1.670968 | 0.670968 | -0.062342 | 1655.998145 | 1.000000 | CN | 100 | -2.640136e+04 | 2.640136e+04 | 0.000000 | 0.000000 | 0.0 | 1645.916394 | 0.062342 | -4.913286e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @BEIJI195 | -7.615319e+03 | -0.000152 | 0.00775 | -0.000000 | 0.107500 | 2.242868 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 1.517896e-03 | -1800.0 | -7100 | -8900.0 | 1.072580 | 7.630100 | 9.896820e+06 | 10.518770 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 63866 | 0.1950 | 6.850141e+04 | GS | connect | availability | 1600 | 1.494058 | 1.364597 | 0.364597 | -0.095965 | 213.612272 | 1.000000 | CN | 100 | -9.545964e+03 | 9.545964e+03 | -1930.644321 | 1930.644321 | -1.0 | 916.083111 | 0.095965 | -1.426223e+04 | -2.884495e+03 | 185.275236 | -1800.0 | -1930.644321 | 200.0 | 214.516036 |
| 978 | @CHINA1135 | -3.836090e+05 | -0.007642 | 0.00775 | -0.000000 | 0.147500 | 155.020062 | -0.007645 | -0.007645 | 0.000000 | 1.0 | 7.645770e-03 | 0.0 | -37000 | -37000.0 | 10.367810 | 73.785904 | 3.767740e+07 | 387.251728 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | 0.010931 | 9514.167675 | 1.000000 | CN | 100 | -3.836090e+05 | 3.836090e+05 | 0.000000 | 0.000000 | 0.0 | -4193.134244 | 0.010931 | -7.619293e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @CHONG21 | -4.786981e+04 | -0.000954 | 0.00775 | -0.000000 | 0.142500 | 18.688900 | -0.000954 | -0.001463 | -0.000509 | 1.0 | 1.534857e-01 | -13500.0 | -22100 | -35600.0 | 2.166055 | 14.939101 | 6.305389e+08 | 1312.125518 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3533558 | 0.1625 | 7.653881e+06 | GS | connect | availability | 11800 | 1.767443 | 1.587003 | 0.587003 | -0.049383 | 10038.315677 | 1.000000 | CN | 100 | -7.711156e+04 | 7.711156e+04 | -29241.741731 | 29241.741731 | -1.0 | 3808.013956 | 0.049383 | -1.362903e+05 | -5.168311e+04 | 1444.050236 | -13500.0 | -29241.741731 | 1700.0 | 3682.293403 |
| 980 | @NAVIN2 | -1.152829e+05 | -0.002296 | 0.00775 | -0.000000 | 0.067500 | 21.319437 | -0.002297 | -0.002297 | 0.000000 | 1.0 | 2.298420e-03 | 0.0 | -73500 | -73500.0 | 1.568475 | 11.246701 | 2.009528e+08 | 314.817091 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133114 | 1.895789 | 0.895789 | -0.064385 | 3500.052123 | 1.000000 | CN | 100 | -1.152829e+05 | 1.152829e+05 | 0.000000 | 0.000000 | 0.0 | 7422.436817 | 0.064385 | -2.459116e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @PHARM149 | -6.158143e+03 | -0.000123 | 0.00775 | -0.000000 | 0.065000 | 1.096656 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 1.237228e-04 | 0.0 | -1100 | -1100.0 | 5.598312 | 39.589005 | 1.183806e+07 | 65.282103 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.023221 | 1117.788500 | 1.000000 | CN | 100 | -6.158143e+03 | 6.158143e+03 | 0.000000 | 0.000000 | 0.0 | 142.998774 | 0.023221 | -1.603849e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @REMEG4 | -2.447823e+04 | -0.000488 | 0.00775 | -0.000000 | 0.032500 | 2.179568 | -0.000488 | -0.000488 | 0.000000 | 1.0 | 6.055910e-03 | 0.0 | -4800 | -4800.0 | 5.099631 | 36.035294 | 5.303293e+06 | 26.620287 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 54779 | 0.1600 | 2.793527e+05 | GS | connect | availability | 0 | 2.454447 | 2.142772 | 1.142772 | -0.100959 | 1194.005164 | 1.000000 | CN | 100 | -2.447823e+04 | 2.447823e+04 | 0.000000 | 0.000000 | 0.0 | 2471.297559 | 0.100959 | -6.008051e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @VATSL1 | -7.943625e+04 | -0.001582 | 0.00775 | -0.000000 | 0.082500 | 17.954768 | -0.001583 | -0.001589 | -0.000006 | 1.0 | 2.830576e-03 | -100.0 | -28700 | -28800.0 | 2.767814 | 19.515595 | 1.536684e+07 | 41.773927 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 22599 | 0.1925 | 6.254982e+04 | GS | connect | availability | 100 | 2.891129 | 2.310298 | 1.310298 | -0.037040 | 519.129112 | 0.997943 | CN | 100 | -7.971303e+04 | 7.971303e+04 | -276.781352 | 276.781352 | -1.0 | 2952.606575 | 0.037040 | -2.304606e+05 | -8.002106e+02 | 10.252106 | -100.0 | -276.781352 | 0.0 | 0.000000 |
| 984 | @YAPPA1 | 6.031578e+04 | 0.001202 | 0.00775 | 1.280678 | 0.000000 | -0.000000 | 0.001202 | 0.001202 | 0.000000 | 1.0 | 4.218759e-02 | 0.0 | 28600 | 28600.0 | 2.108944 | 15.018900 | 6.343984e+06 | 13.272088 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1003769 | 0.0800 | 2.116892e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.107288 | 227.018981 | 1.000000 | CN | 100 | 6.031578e+04 | 6.031578e+04 | 0.000000 | 0.000000 | 0.0 | 6471.150110 | 0.107288 | 8.855446e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @HAINA34 | -3.922718e+04 | -0.000781 | 0.00775 | -0.000000 | 0.140000 | 15.046043 | -0.000782 | -0.000782 | 0.000000 | 1.0 | 7.827408e-04 | 0.0 | -13500 | -13500.0 | 2.905717 | 20.673005 | 1.303639e+07 | 37.540498 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401186 | 1.264695 | 0.264695 | -0.075336 | 404.010946 | 1.000000 | CN | 100 | -3.922718e+04 | 3.922718e+04 | 0.000000 | 0.000000 | 0.0 | 2955.213735 | 0.075336 | -5.496459e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @HUNAN2 | -3.892631e+04 | -0.000775 | 0.00775 | -0.000000 | 0.185000 | 19.729772 | -0.000776 | -0.006430 | -0.005654 | 1.0 | 6.431407e-03 | -32802.0 | -4500 | -37302.0 | 8.650291 | 61.429902 | 2.782095e+07 | 238.062376 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 32802 | 0.1950 | 2.837468e+05 | GS | connect | availability | 32800 | 2.112531 | 1.891353 | 0.891353 | -0.209454 | 1939.403645 | 1.000000 | CN | 100 | -3.226731e+05 | 3.226731e+05 | -283746.831516 | 283746.831516 | -1.0 | 67585.281910 | 0.209454 | -6.816569e+05 | -5.994239e+05 | 59431.998746 | -32802.0 | -283746.831516 | 2.0 | 17.300581 |
| 987 | @SHENZ40 | 5.839655e+04 | 0.001163 | 0.00775 | 1.239927 | 0.000000 | -0.000000 | 0.001164 | 0.001234 | 0.000071 | 1.0 | 8.228596e-02 | 1300.0 | 21400 | 22700.0 | 2.728811 | 19.237793 | 1.171206e+08 | 313.854019 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1513113 | 0.1725 | 4.128999e+06 | GS | connect | availability | 0 | 1.721380 | 1.615014 | 0.615014 | 0.135386 | 3438.025603 | 1.000000 | CN | 100 | 6.194400e+04 | 6.194400e+04 | 3547.453970 | 3547.453970 | 1.0 | 8386.355281 | 0.135386 | 1.066292e+05 | 6.106517e+03 | 480.275853 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @WUXIQ1 | -1.265923e+04 | -0.000252 | 0.00775 | -0.000000 | 0.165013 | 5.723128 | -0.000252 | -0.000252 | 0.000000 | 1.0 | 2.532801e-04 | 0.0 | -12800 | -12800.0 | 0.989003 | 6.970400 | 6.753400e+07 | 65.572119 | 600576.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167663 | 1.135796 | 0.135796 | -0.095328 | 438.039486 | 1.000000 | CN | 100 | -1.265923e+04 | 1.265923e+04 | 0.000000 | 0.000000 | 0.0 | 1206.774848 | 0.095328 | -1.478171e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @ANSHA3 | 6.593861e+03 | 0.000131 | 0.00775 | 0.140007 | 0.000000 | -0.000000 | 0.000131 | 0.000000 | -0.000131 | 1.0 | 1.000000e-06 | 0.0 | 3100 | 3100.0 | 2.127052 | 15.021101 | 3.170782e+07 | 66.344849 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.465655 | 2.122800 | 1.122800 | 0.100537 | 854.867458 | 1.000000 | CN | 100 | 6.593861e+03 | 6.593861e+03 | 0.000000 | 0.000000 | 0.0 | 662.927671 | 0.100537 | 1.625819e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @BANKO41 | 1.029830e+05 | 0.002051 | 0.00775 | 2.186626 | 0.000000 | -0.000000 | 0.002052 | 0.002052 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28600 | 28600.0 | 3.600806 | 25.589203 | 2.915580e+07 | 103.925180 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405124 | 1.230326 | 0.230326 | 0.158448 | 16882.552320 | 1.000000 | CN | 100 | 1.029830e+05 | 1.029830e+05 | 0.000000 | 0.000000 | 0.0 | 16317.425522 | 0.158448 | 1.447040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @BEARE2 | -1.181373e+05 | -0.002353 | 0.00775 | -0.000000 | 0.145361 | 47.048019 | -0.002354 | -0.002354 | 0.000000 | 1.0 | 2.355306e-03 | 0.0 | -17900 | -17900.0 | 6.599851 | 47.192994 | 2.935645e+06 | 19.298347 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.058661 | 580.486519 | 1.000000 | CN | 100 | -1.181373e+05 | 1.181373e+05 | 0.000000 | 0.000000 | 0.0 | 6930.100014 | 0.058661 | -1.762282e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @CANNY1 | 3.424470e+04 | 0.000682 | 0.00775 | 0.727114 | 0.000000 | -0.000000 | 0.000682 | 0.000974 | 0.000291 | 1.0 | 1.000000e-06 | 15400.0 | 36100 | 51500.0 | 0.948607 | 6.766600 | 1.062600e+07 | 10.015658 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.140296 | 757.733833 | 0.999939 | CN | 100 | 4.885325e+04 | 4.885325e+04 | 14608.543291 | 14608.543291 | 1.0 | 6853.931721 | 0.140296 | 6.585012e+04 | 1.969110e+04 | 2049.525214 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @DONGG17 | 2.001226e+04 | 0.000399 | 0.00775 | 0.424918 | 0.000000 | -0.000000 | 0.000399 | 0.000485 | 0.000086 | 1.0 | 7.145430e-02 | 1100.0 | 5100 | 6200.0 | 3.923972 | 27.902604 | 6.290914e+06 | 24.451051 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 913736 | 0.1825 | 3.585474e+06 | GS | connect | availability | 0 | 2.337589 | 2.029595 | 1.029595 | 0.109923 | 2239.734208 | 1.000000 | CN | 100 | 2.432863e+04 | 2.432863e+04 | 4316.368992 | 4316.368992 | 1.0 | 2674.287567 | 0.109923 | 5.687033e+04 | 1.008990e+04 | 474.470375 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @EAGLE146 | -1.099117e+04 | -0.000219 | 0.00775 | -0.000000 | 0.162500 | 4.893327 | -0.000219 | -0.000571 | -0.000351 | 1.0 | 8.679539e-03 | -7900.0 | -4300 | -12200.0 | 2.556085 | 17.794404 | 3.526734e+07 | 87.416869 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 166071 | 0.1750 | 4.244916e+05 | GS | connect | availability | 6900 | 1.304485 | 1.310174 | 0.310174 | -0.052260 | 761.907629 | 1.000000 | CN | 100 | -3.118424e+04 | 3.118424e+04 | -20193.071023 | 20193.071023 | -1.0 | 1629.690403 | 0.052260 | -4.067936e+04 | -2.634155e+04 | 1055.291327 | -7900.0 | -20193.071023 | 1000.0 | 2556.084940 |
| 995 | @GOERT1 | 2.977105e+05 | 0.005930 | 0.00775 | 6.321250 | 0.000000 | -0.000000 | 0.005933 | 0.005716 | -0.000216 | 1.0 | 1.898877e-01 | -3200.0 | 87700 | 84500.0 | 3.394646 | 23.774598 | 1.967782e+08 | 651.672393 | 002241.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2806884 | 0.0100 | 9.528378e+06 | GS | connect | availability | 0 | 1.753442 | 1.630692 | 0.630692 | 0.077827 | 9905.272477 | 1.000000 | CN | 100 | 2.868476e+05 | 2.868476e+05 | -10862.867530 | 10862.867530 | -1.0 | 22324.630113 | 0.077827 | 5.029706e+05 | -1.904741e+04 | -845.429779 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @HUNAN61 | -4.354439e+04 | -0.000867 | 0.00775 | -0.000000 | 0.175000 | 20.877446 | -0.000868 | -0.001369 | -0.000502 | 1.0 | 1.371721e-03 | -13736.0 | -23700 | -37436.0 | 1.837316 | 13.001001 | 1.475117e+07 | 26.714205 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 13736 | 0.1750 | 2.523737e+04 | GS | connect | availability | 13700 | 1.806575 | 1.677666 | 0.677666 | -0.141815 | 565.310472 | 1.000000 | CN | 100 | -6.878176e+04 | 6.878176e+04 | -25237.371747 | 25237.371747 | -1.0 | 9754.261837 | 0.141815 | -1.242594e+05 | -4.559320e+04 | 3579.029293 | -13736.0 | -25237.371747 | 36.0 | 66.143374 |
| 997 | @LINCA4 | -1.862570e+04 | -0.000371 | 0.00775 | -0.000000 | 0.175000 | 8.930132 | -0.000371 | -0.000760 | -0.000389 | 1.0 | 7.318811e-03 | -10000.0 | -8300 | -18300.0 | 2.244061 | 15.725300 | 1.859832e+07 | 40.739128 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 155333 | 0.1750 | 3.485767e+05 | GS | connect | availability | 8700 | 2.204357 | 1.959185 | 0.959185 | -0.146688 | 427.824553 | 1.000000 | CN | 100 | -4.106631e+04 | 4.106631e+04 | -22440.607752 | 22440.607752 | -1.0 | 6023.948318 | 0.146688 | -9.052480e+04 | -4.946710e+04 | 3291.775037 | -10000.0 | -22440.607752 | 1300.0 | 2917.279008 |
| 998 | @QIMIN1 | -5.245194e+03 | -0.000104 | 0.00775 | -0.000000 | 0.200000 | 2.874079 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 5.976767e-04 | 0.0 | -1700 | -1700.0 | 3.085408 | 22.004395 | 4.263647e+07 | 130.686194 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 8004 | 0.1750 | 2.469561e+04 | GS | connect | availability | 0 | 1.890782 | 1.735320 | 0.735320 | -0.062944 | 554.636907 | 1.000000 | CN | 100 | -5.245194e+03 | 5.245194e+03 | 0.000000 | 0.000000 | 0.0 | 330.152333 | 0.062944 | -9.917519e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @SHAAN16 | 2.517290e+05 | 0.005015 | 0.00775 | 5.344931 | 0.000000 | -0.000000 | 0.005017 | 0.005538 | 0.000522 | 1.0 | 6.265275e-01 | 8000.0 | 76900 | 84900.0 | 3.273459 | 23.484208 | 6.616500e+07 | 216.442869 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 9604105 | 0.0125 | 3.143864e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.300357 | 11107.663748 | 1.000000 | CN | 100 | 2.779167e+05 | 2.779167e+05 | 26187.672226 | 26187.672226 | 1.0 | 83474.139672 | 0.300357 | 1.936588e+05 | 1.824818e+04 | 7865.643314 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @SHENZ56 | -3.535586e+04 | -0.000704 | 0.00775 | -0.000000 | 0.132944 | 12.877679 | -0.000705 | -0.000711 | -0.000007 | 1.0 | 1.259472e-02 | -800.0 | -71700 | -72500.0 | 0.493108 | 3.518900 | 2.416759e+07 | 11.846207 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1209851 | 0.1725 | 5.965876e+05 | GS | connect | availability | 700 | 1.652022 | 1.454004 | 0.454004 | -0.089658 | 536.670248 | 0.999945 | CN | 100 | -3.575035e+04 | 3.575035e+04 | -394.486637 | 394.486637 | -1.0 | 3205.315144 | 0.089658 | -5.906038e+04 | -6.517007e+02 | 35.368995 | -800.0 | -394.486637 | 100.0 | 49.310830 |
| 1001 | @WUXIL3 | -3.539124e+04 | -0.000705 | 0.00775 | -0.000000 | 0.112500 | 10.908258 | -0.000705 | -0.001038 | -0.000332 | 1.0 | 1.040159e-03 | -4923.0 | -10400 | -15323.0 | 3.403003 | 22.891205 | 1.470232e+08 | 468.806412 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 4923 | 0.1475 | 1.675299e+04 | GS | connect | availability | 4900 | 2.229417 | 1.943875 | 0.943875 | -0.079562 | 3517.574074 | 1.000000 | CN | 100 | -5.214422e+04 | 5.214422e+04 | -16752.985999 | 16752.985999 | -1.0 | 4148.718081 | 0.079562 | -1.162512e+05 | -3.734939e+04 | 1332.907336 | -4923.0 | -16752.985999 | 23.0 | 78.269079 |
| 1002 | @XIANM1 | -2.335829e+04 | -0.000465 | 0.00775 | -0.000000 | 0.102500 | 6.559519 | -0.000465 | -0.000465 | 0.000000 | 1.0 | 2.579100e-02 | 0.0 | -61200 | -61200.0 | 0.381671 | 2.747900 | 1.837859e+09 | 703.480683 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 3329475 | 0.1250 | 1.270765e+06 | GS | connect | availability | 0 | 1.201535 | 1.171445 | 0.171445 | -0.012276 | 6363.415258 | 1.000000 | CN | 100 | -2.335829e+04 | 2.335829e+04 | 0.000000 | 0.000000 | 0.0 | 286.752911 | 0.012276 | -2.806579e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @YUNNA42 | -6.220827e+03 | -0.000124 | 0.00775 | -0.000000 | 0.162500 | 2.769546 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.249721e-04 | 0.0 | -1700 | -1700.0 | 3.659310 | 25.898697 | 6.223555e+06 | 22.452024 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.082745 | 435.685556 | 0.999959 | CN | 100 | -6.220827e+03 | 6.220827e+03 | 0.000000 | 0.000000 | 0.0 | 514.742610 | 0.082745 | -9.124297e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @CHENG28 | 5.686625e+03 | 0.000113 | 0.00775 | 0.120743 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 4.811724e-03 | 0.0 | 4200 | 4200.0 | 1.353958 | 9.424300 | 9.538631e+07 | 125.220150 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 178291 | 0.2200 | 2.413986e+05 | GS | connect | availability | 0 | 1.910268 | 1.733258 | 0.733258 | 0.052342 | 652.691823 | 1.000000 | CN | 100 | 5.686625e+03 | 5.686625e+03 | 0.000000 | 0.000000 | 0.0 | 297.651164 | 0.052342 | 1.086298e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @CHINA565 | 4.851208e+05 | 0.009664 | 0.00775 | 10.300510 | 0.000000 | -0.000000 | 0.009668 | 0.011032 | 0.001364 | 1.0 | 9.623803e-01 | 33500.0 | 237400 | 270900.0 | 2.043474 | 14.577301 | 1.375921e+08 | 279.389295 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 23632052 | 0.0500 | 4.829149e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.303096 | 10952.161129 | 1.000000 | CN | 100 | 5.535772e+05 | 5.535772e+05 | 68456.390714 | 68456.390714 | 1.0 | 167787.248782 | 0.303096 | 5.061741e+05 | 6.259444e+04 | 20748.884585 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @GREEE1 | -6.045452e+05 | -0.012043 | 0.00775 | -0.000000 | 0.001000 | 1.656288 | -0.012048 | -0.015400 | -0.003352 | 1.0 | 1.000000e+00 | -31700.0 | -99200 | -130900.0 | 6.094206 | 43.487000 | 5.660575e+07 | 342.893318 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 9130669 | 0.0125 | 5.564417e+07 | GS | connect | availability | 27600 | 0.734468 | 0.861817 | -0.138183 | 0.018216 | 31746.590154 | 1.000000 | CN | 100 | -7.977315e+05 | 7.977315e+05 | -193186.318713 | 193186.318713 | -1.0 | -14531.100167 | 0.018216 | -5.859082e+05 | -1.418891e+05 | -3518.990644 | -31700.0 | -193186.318713 | 4100.0 | 24986.243114 |
| 1007 | @GUANG63 | 2.143419e+04 | 0.000427 | 0.00775 | 0.455110 | 0.000000 | -0.000000 | 0.000427 | 0.000451 | 0.000024 | 1.0 | 1.174841e-02 | 700.0 | 12500 | 13200.0 | 1.714735 | 12.230401 | 5.399543e+06 | 9.198918 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 343771 | 0.2250 | 5.894763e+05 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.162089 | 659.311964 | 1.000000 | CN | 100 | 2.263451e+04 | 2.263451e+04 | 1200.314840 | 1200.314840 | 1.0 | 3668.800180 | 0.162089 | 2.766339e+04 | 1.466998e+03 | 194.557585 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @HUANG5 | -1.177342e+05 | -0.002345 | 0.00775 | -0.000000 | 0.175000 | 56.447905 | -0.002346 | -0.002346 | 0.000000 | 1.0 | 2.347272e-03 | 0.0 | -70200 | -70200.0 | 1.677125 | 11.989501 | 8.228809e+06 | 13.742860 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120345 | 1.102674 | 0.102674 | -0.074914 | 361.564755 | 1.000000 | CN | 100 | -1.177342e+05 | 1.177342e+05 | 0.000000 | 0.000000 | 0.0 | 8819.943188 | 0.074914 | -1.319029e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @HUNAN75 | 1.010245e+04 | 0.000201 | 0.00775 | 0.214504 | 0.000000 | -0.000000 | 0.000201 | 0.000201 | 0.000000 | 1.0 | 2.815159e-04 | 0.0 | 1500 | 1500.0 | 6.734969 | 47.908906 | 1.199768e+06 | 8.006682 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 2090 | 0.2250 | 1.407608e+04 | GS | connect | availability | 0 | 1.901629 | 1.725248 | 0.725248 | 0.071514 | 391.321968 | 0.928623 | CN | 100 | 1.010245e+04 | 1.010245e+04 | 0.000000 | 0.000000 | 0.0 | 722.467447 | 0.071514 | 1.921111e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @THREE23 | -5.905599e+03 | -0.000118 | 0.00775 | -0.000000 | 0.172500 | 2.791002 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 1.186900e-04 | 0.0 | -1200 | -1200.0 | 4.921333 | 33.868607 | 2.909788e+07 | 137.276999 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940164 | 1.645250 | 0.645250 | -0.064495 | 1776.108903 | 1.000000 | CN | 100 | -5.905599e+03 | 5.905599e+03 | 0.000000 | 0.000000 | 0.0 | 380.879037 | 0.064495 | -1.145783e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @XINJI14 | -6.185165e+03 | -0.000123 | 0.00775 | -0.000000 | 0.172053 | 2.915556 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 3.815870e-04 | -1600.0 | -12300 | -13900.0 | 0.502859 | 3.604500 | 4.257840e+07 | 21.378311 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 25678 | 0.1725 | 1.291241e+04 | GS | connect | availability | 1400 | 1.483884 | 1.414884 | 0.414884 | -0.080842 | 386.872266 | 0.999989 | CN | 100 | -6.989740e+03 | 6.989740e+03 | -804.574373 | 804.574373 | -1.0 | 565.061909 | 0.080842 | -1.037196e+04 | -1.193895e+03 | 65.043097 | -1600.0 | -804.574373 | 200.0 | 100.571797 |
| 1012 | @YUJIA1 | -4.928604e+04 | -0.000982 | 0.00775 | -0.000000 | 0.185000 | 24.980595 | -0.000982 | -0.000982 | 0.000000 | 1.0 | 9.831992e-04 | 0.0 | -25400 | -25400.0 | 1.940395 | 13.703801 | 1.201204e+07 | 22.929620 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.026619 | 482.258984 | 1.000000 | CN | 100 | -4.928604e+04 | 4.928604e+04 | 0.000000 | 0.000000 | 0.0 | 1311.965521 | 0.026619 | -8.138864e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @YUNNA10 | -9.208868e+03 | -0.000183 | 0.00775 | -0.000000 | 0.042500 | 1.072265 | -0.000184 | 0.000000 | 0.000184 | 1.0 | 2.372822e-02 | 0.0 | -1100 | -1100.0 | 8.371698 | 59.750596 | 1.476560e+07 | 122.894500 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 141119 | 0.1175 | 1.181406e+06 | GS | connect | availability | 0 | 0.996495 | 1.044513 | 0.044513 | 0.035364 | 6124.297327 | 1.000000 | CN | 100 | -9.208868e+03 | 9.208868e+03 | 0.000000 | 0.000000 | 0.0 | -325.664629 | 0.035364 | -9.176595e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @BEIJI84 | -1.355881e+04 | -0.000270 | 0.00775 | -0.000000 | 0.030000 | 1.114422 | -0.000270 | -0.000270 | 0.000000 | 1.0 | 6.681399e-01 | 0.0 | -200 | -200.0 | 67.794026 | 474.518070 | 1.614647e+07 | 1067.257869 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 494338 | 0.0375 | 3.351316e+07 | GS | connect | availability | 0 | 1.317743 | 1.301397 | 0.301397 | -0.068395 | 20520.695539 | 1.000000 | CN | 100 | -1.355881e+04 | 1.355881e+04 | 0.000000 | 0.000000 | 0.0 | 927.355736 | 0.068395 | -1.786702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @BICHA2 | -4.352308e+03 | -0.000087 | 0.00775 | -0.000000 | 0.182500 | 2.176154 | -0.000087 | -0.000347 | -0.000260 | 1.0 | 1.385700e-02 | -5100.0 | -1500 | -6600.0 | 2.901539 | 20.706894 | 2.831205e+07 | 81.663002 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 238126 | 0.1950 | 6.909318e+05 | GS | connect | availability | 4500 | 1.705035 | 1.588650 | 0.588650 | -0.131792 | 374.165813 | 1.000000 | CN | 100 | -1.915016e+04 | 1.915016e+04 | -14797.847078 | 14797.847078 | -1.0 | 2523.833252 | 0.131792 | -3.265169e+04 | -2.523085e+04 | 1950.234785 | -5100.0 | -14797.847078 | 600.0 | 1740.923186 |
| 1016 | @DALIA15 | -1.057258e+04 | -0.000211 | 0.00775 | -0.000000 | 0.060000 | 1.737958 | -0.000211 | -0.000211 | 0.000000 | 1.0 | 3.873415e-02 | 0.0 | -5000 | -5000.0 | 2.114515 | 15.037100 | 3.043029e+07 | 63.739584 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 914171 | 0.1450 | 1.933029e+06 | GS | connect | availability | 0 | 1.327651 | 1.309168 | 0.309168 | -0.004354 | 5656.027468 | 1.000000 | CN | 100 | -1.057258e+04 | 1.057258e+04 | 0.000000 | 0.000000 | 0.0 | 46.030189 | 0.004354 | -1.403669e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @GANYU1 | 5.148385e+03 | 0.000103 | 0.00775 | 0.109315 | 0.000000 | -0.000000 | 0.000103 | 0.000246 | 0.000144 | 1.0 | 3.892378e-04 | 700.0 | 500 | 1200.0 | 10.296770 | 73.730805 | 9.073810e+05 | 9.319180 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1892 | 0.2150 | 1.948149e+04 | GS | connect | availability | 0 | 1.401513 | 1.319499 | 0.319499 | 0.106274 | 959.821729 | 1.000000 | CN | 100 | 1.235612e+04 | 1.235612e+04 | 7207.738794 | 7207.738794 | 1.0 | 1313.135070 | 0.106274 | 1.731727e+04 | 1.010174e+04 | 765.995458 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @GUANG19 | -1.496737e+04 | -0.000298 | 0.00775 | -0.000000 | 0.180000 | 7.381168 | -0.000298 | -0.000298 | 0.000000 | 1.0 | 2.992779e-04 | 0.0 | -3500 | -3500.0 | 4.276391 | 30.640702 | 2.464664e+07 | 105.195114 | 000921.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259327 | 1.242361 | 0.242361 | 0.046394 | 1743.164124 | 1.000000 | CN | 100 | -1.496737e+04 | 1.496737e+04 | 0.000000 | 0.000000 | 0.0 | -694.397881 | 0.046394 | -1.884881e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @GUANG300 | 7.574366e+03 | 0.000151 | 0.00775 | 0.160826 | 0.000000 | -0.000000 | 0.000151 | 0.000000 | -0.000151 | 1.0 | 4.882705e-03 | 0.0 | 2800 | 2800.0 | 2.705131 | 19.267594 | 4.692180e+06 | 12.593348 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 90554 | 0.1525 | 2.449604e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.117642 | 967.578068 | 0.998388 | CN | 100 | 7.574366e+03 | 7.574366e+03 | 0.000000 | 0.000000 | 0.0 | 891.067038 | 0.117642 | 5.922270e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @HEALT111 | -7.054792e+03 | -0.000141 | 0.00775 | -0.000000 | 0.107500 | 2.077781 | -0.000141 | -0.000245 | -0.000104 | 1.0 | 2.711603e-04 | -5800.0 | -6900 | -12700.0 | 1.022434 | 7.307400 | 1.497527e+07 | 15.243219 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 6359 | 0.1175 | 6.501655e+03 | GS | connect | availability | 5100 | 1.545403 | 1.451232 | 0.451232 | -0.035669 | 583.387206 | 0.999974 | CN | 100 | -1.298491e+04 | 1.298491e+04 | -5930.114959 | 5930.114959 | -1.0 | 463.158599 | 0.035669 | -2.006691e+04 | -9.164416e+03 | 211.521250 | -5800.0 | -5930.114959 | 700.0 | 715.703530 |
| 1021 | @JINZH4 | -1.290648e+04 | -0.000257 | 0.00775 | -0.000000 | 0.185000 | 6.541642 | -0.000257 | -0.000257 | 0.000000 | 1.0 | 2.582075e-04 | 0.0 | -7100 | -7100.0 | 1.817815 | 12.712000 | 2.118751e+07 | 37.517414 | 603399.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.893985 | 1.701549 | 0.701549 | -0.106214 | 524.645219 | 1.000000 | CN | 100 | -1.290648e+04 | 1.290648e+04 | 0.000000 | 0.000000 | 0.0 | 1370.846443 | 0.106214 | -2.444469e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @JONES18 | 1.164516e+04 | 0.000232 | 0.00775 | 0.247260 | 0.000000 | -0.000000 | 0.000232 | 0.000232 | 0.000000 | 1.0 | 6.992096e-02 | 0.0 | 3800 | 3800.0 | 3.064515 | 21.844193 | 1.906041e+07 | 57.997226 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1144890 | 0.1750 | 3.508532e+06 | GS | connect | availability | 0 | 2.187511 | 1.952541 | 0.952541 | 0.100643 | 917.850632 | 1.000000 | CN | 100 | 1.164516e+04 | 1.164516e+04 | 0.000000 | 0.000000 | 0.0 | 1171.999190 | 0.100643 | 2.547391e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @LOCTE1 | -4.564261e+04 | -0.000909 | 0.00775 | -0.000000 | 0.196675 | 24.593885 | -0.000910 | -0.002025 | -0.001116 | 1.0 | 2.475228e-03 | -27300.0 | -19400 | -46700.0 | 2.352712 | 16.740006 | 8.575746e+06 | 19.997079 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 33371 | 0.2000 | 7.851234e+04 | GS | connect | availability | 23800 | 1.295413 | 1.275410 | 0.275410 | -0.059248 | 489.830461 | 1.000000 | CN | 100 | -1.098716e+05 | 1.098716e+05 | -64229.027129 | 64229.027129 | -1.0 | 6509.683127 | 0.059248 | -1.423291e+05 | -8.320310e+04 | 3805.446453 | -27300.0 | -64229.027129 | 3500.0 | 8234.490658 |
| 1024 | @QINGH8 | -6.112315e+03 | -0.000122 | 0.00775 | -0.000000 | 0.157500 | 2.637506 | -0.000122 | 0.000000 | 0.000122 | 1.0 | 1.228096e-04 | 0.0 | -4000 | -4000.0 | 1.528079 | 10.792600 | 1.119650e+07 | 16.832449 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971516 | 1.796871 | 0.796871 | -0.077322 | 434.557754 | 0.999991 | CN | 100 | -6.112315e+03 | 6.112315e+03 | 0.000000 | 0.000000 | 0.0 | 472.619292 | 0.077322 | -1.205052e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @SHANG39 | -6.581742e+03 | -0.000131 | 0.00775 | -0.000000 | 0.170000 | 3.065469 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 7.147318e-03 | -1200.0 | -7500 | -8700.0 | 0.877566 | 6.425000 | 1.187156e+08 | 106.247836 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 401127 | 0.2250 | 3.520153e+05 | GS | connect | availability | 1100 | 1.748490 | 1.619049 | 0.619049 | -0.108537 | 283.749958 | 0.999998 | CN | 100 | -7.634821e+03 | 7.634821e+03 | -1053.078768 | 1053.078768 | -1.0 | 828.661735 | 0.108537 | -1.334941e+04 | -1.841298e+03 | 114.298170 | -1200.0 | -1053.078768 | 100.0 | 87.756564 |
| 1026 | @SHANX15 | 9.653222e+03 | 0.000192 | 0.00775 | 0.204966 | 0.000000 | -0.000000 | 0.000192 | 0.000303 | 0.000110 | 1.0 | 8.085652e-03 | 6300.0 | 11000 | 17300.0 | 0.877566 | 6.310001 | 1.367570e+07 | 12.020375 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 462281 | 0.1575 | 4.056819e+05 | GS | connect | availability | 0 | 1.508765 | 1.331756 | 0.331756 | 0.122732 | 432.636559 | 1.000000 | CN | 100 | 1.518189e+04 | 1.518189e+04 | 5528.663530 | 5528.663530 | 1.0 | 1863.309249 | 0.122732 | 2.290589e+04 | 8.341453e+03 | 678.546143 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @SHENZ378 | -6.733574e+03 | -0.000134 | 0.00775 | -0.000000 | 0.157500 | 2.905583 | -0.000134 | -0.000725 | -0.000590 | 1.0 | 2.105064e-02 | -2500.0 | -500 | -3000.0 | 13.467149 | 95.694504 | 1.409543e+07 | 187.890252 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 77932 | 0.1825 | 1.049522e+06 | GS | connect | availability | 2200 | 2.206364 | 1.927640 | 0.927640 | -0.084264 | 5602.083935 | 1.000000 | CN | 100 | -4.040145e+04 | 4.040145e+04 | -33667.871908 | 33667.871908 | -1.0 | 3404.374618 | 0.084264 | -8.914029e+04 | -7.428357e+04 | 2836.978849 | -2500.0 | -33667.871908 | 300.0 | 4040.144629 |
| 1028 | @SICHU81 | 8.006743e+03 | 0.000159 | 0.00775 | 0.170006 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 1.000000e-06 | 300.0 | 1500 | 1800.0 | 5.337829 | 38.073395 | 2.847187e+06 | 15.099989 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.255683 | 1.275993 | 0.275993 | 0.098232 | 866.722132 | 0.983459 | CN | 100 | 9.608092e+03 | 9.608092e+03 | 1601.348632 | 1601.348632 | 1.0 | 943.821873 | 0.098232 | 1.206471e+04 | 2.010786e+03 | 157.303646 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @SUZHO9 | 6.496074e+03 | 0.000129 | 0.00775 | 0.137930 | 0.000000 | -0.000000 | 0.000129 | 0.000000 | -0.000129 | 1.0 | 1.113189e-01 | 0.0 | 1500 | 1500.0 | 4.330716 | 31.269394 | 1.803692e+08 | 785.635079 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | 2024-11-12 | 1289821 | 0.1125 | 5.585849e+06 | GS | connect | availability | 0 | 1.996963 | 1.781343 | 0.781343 | 0.116179 | 7387.833255 | 1.000000 | CN | 100 | 6.496074e+03 | 6.496074e+03 | 0.000000 | 0.000000 | 0.0 | 754.705949 | 0.116179 | 1.297242e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @TSING2 | 8.675363e+03 | 0.000173 | 0.00775 | 0.184203 | 0.000000 | -0.000000 | 0.000173 | 0.000444 | 0.000271 | 1.0 | 1.000000e-06 | 11300.0 | 7200 | 18500.0 | 1.204911 | 8.549900 | 1.861870e+08 | 221.742756 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708149 | 1.679792 | 0.679792 | 0.085233 | 2825.768411 | 1.000000 | CN | 100 | 2.229086e+04 | 2.229086e+04 | 13615.499643 | 13615.499643 | 1.0 | 1899.918954 | 0.085233 | 3.807611e+04 | 2.325730e+04 | 1160.491037 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @WUSPR2 | 2.294485e+04 | 0.000457 | 0.00775 | 0.487185 | 0.000000 | -0.000000 | 0.000457 | 0.000457 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 5.736214 | 40.220398 | 6.883181e+07 | 385.633381 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498610 | 1.431501 | 0.431501 | 0.111810 | 7580.448277 | 1.000000 | CN | 100 | 2.294485e+04 | 2.294485e+04 | 0.000000 | 0.000000 | 0.0 | 2565.475242 | 0.111810 | 3.438538e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @YANTA35 | -2.352753e+04 | -0.000469 | 0.00775 | -0.000000 | 0.185000 | 11.924914 | -0.000469 | -0.000469 | 0.000000 | 1.0 | 4.698696e-04 | 0.0 | -6300 | -6300.0 | 3.734529 | 27.185593 | 3.798200e+06 | 14.383206 | 605198.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.648752 | 1.570262 | 0.570262 | -0.067002 | 101.032452 | 0.959450 | CN | 100 | -2.352753e+04 | 2.352753e+04 | 0.000000 | 0.000000 | 0.0 | 1576.385463 | 0.067002 | -3.879107e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @YANTA4 | -4.460891e+05 | -0.008886 | 0.00775 | -0.000000 | 0.020000 | 24.443241 | -0.008890 | -0.008890 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -39600 | -39600.0 | 11.264877 | 80.290696 | 2.741891e+07 | 306.658077 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 6093216 | 0.0325 | 6.863933e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | -0.009988 | 18745.488166 | 1.000000 | CN | 100 | -4.460891e+05 | 4.460891e+05 | 0.000000 | 0.000000 | 0.0 | 4455.558326 | 0.009988 | -5.284272e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @ZHEJI62 | -8.323637e+03 | -0.000166 | 0.00775 | -0.000000 | 0.145000 | 3.306650 | -0.000166 | -0.000296 | -0.000130 | 1.0 | 1.347571e-03 | -3300.0 | -3700 | -7000.0 | 2.249632 | 15.934701 | 9.535844e+06 | 21.166161 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 26336 | 0.1950 | 5.924630e+04 | GS | connect | availability | 2900 | 1.650202 | 1.566355 | 0.566355 | -0.116520 | 284.263455 | 1.000000 | CN | 100 | -1.574742e+04 | 1.574742e+04 | -7423.784430 | 7423.784430 | -1.0 | 1834.888032 | 0.116520 | -2.598643e+04 | -1.225075e+04 | 865.018644 | -3300.0 | -7423.784430 | 400.0 | 899.852658 |
| 1035 | @ANHUI13 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000468 | -0.000468 | 1.0 | 8.281964e-03 | -12900.0 | 0 | -12900.0 | 2.079691 | 14.655201 | 3.792745e+07 | 77.425581 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 199805 | 0.1750 | 4.155327e+05 | GS | connect | availability | 11300 | 2.066838 | 1.864707 | 0.864707 | -0.090598 | 998.650447 | 1.000000 | CN | 100 | -2.682802e+04 | 2.682802e+04 | -26828.018327 | 26828.018327 | -1.0 | 2430.568841 | 0.090598 | -5.544918e+04 | -5.544918e+04 | 2430.568841 | -12900.0 | -26828.018327 | 1600.0 | 3327.506149 |
| 1036 | @ANHUI93 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000265 | -0.000265 | 1.0 | 1.631761e-02 | -3600.0 | 0 | -3600.0 | 4.149631 | 29.483704 | 8.107508e+06 | 33.297258 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 197308 | 0.1950 | 8.187554e+05 | GS | connect | availability | 3200 | 1.330002 | 1.327939 | 0.327939 | -0.072228 | 674.573949 | 0.999899 | CN | 100 | -1.493867e+04 | 1.493867e+04 | -14938.671035 | 14938.671035 | -1.0 | 1078.991174 | 0.072228 | -1.986846e+04 | -1.986846e+04 | 1078.991174 | -3600.0 | -14938.671035 | 400.0 | 1659.852337 |
| 1037 | @BAODI3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.842744e-03 | -3300.0 | 0 | -3300.0 | 1.799706 | 12.800601 | 6.532301e+06 | 11.647577 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 190761 | 0.1750 | 3.433137e+05 | GS | connect | availability | 2900 | 1.157057 | 1.186471 | 0.186471 | -0.090183 | 411.743141 | 0.999704 | CN | 100 | -5.939030e+03 | 5.939030e+03 | -5939.030210 | 5939.030210 | -1.0 | 535.601742 | 0.090183 | -6.871794e+03 | -6.871794e+03 | 535.601742 | -3300.0 | -5939.030210 | 400.0 | 719.882450 |
| 1038 | @BEIJI363 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000292 | -0.000292 | 1.0 | 5.640998e-04 | -1700.0 | 0 | -1700.0 | 9.753516 | 69.399308 | 5.571652e+06 | 53.861466 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 2897 | 0.2175 | 2.825593e+04 | GS | connect | availability | 1500 | 2.546865 | 2.195407 | 1.195407 | -0.087304 | 702.485360 | 1.000000 | CN | 100 | -1.658098e+04 | 1.658098e+04 | -16580.976587 | 16580.976587 | -1.0 | 1447.587807 | 0.087304 | -4.222951e+04 | -4.222951e+04 | 1447.587807 | -1700.0 | -16580.976587 | 200.0 | 1950.703128 |
| 1039 | @BEIJI88 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e-06 | 7900.0 | 0 | 7900.0 | 0.682551 | 4.839100 | 9.701219e+07 | 65.392800 | 002385.ZK | SHE | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393725 | 1.300823 | 0.300823 | 0.090403 | 2951.160894 | 1.000000 | CN | 100 | 5.392153e+03 | 5.392153e+03 | 5392.152818 | 5392.152818 | 1.0 | 487.468375 | 0.090403 | 7.515179e+03 | 7.515179e+03 | 487.468375 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @CHANG97 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000290 | -0.000290 | 1.0 | 1.414397e-03 | -7300.0 | 0 | -7300.0 | 2.276098 | 16.117997 | 8.878184e+06 | 19.933073 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 31160 | 0.1850 | 7.092322e+04 | GS | connect | availability | 6400 | 1.296791 | 1.233631 | 0.233631 | -0.101408 | 487.986304 | 0.998118 | CN | 100 | -1.661552e+04 | 1.661552e+04 | -16615.517792 | 16615.517792 | -1.0 | 1684.945564 | 0.101408 | -2.154686e+04 | -2.154686e+04 | 1684.945564 | -7300.0 | -16615.517792 | 900.0 | 2048.488495 |
| 1041 | @CHONG44 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003367 | -0.003367 | 1.0 | 1.675074e-02 | -44300.0 | 0 | -44300.0 | 4.376684 | 30.812607 | 6.123976e+07 | 262.845766 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 192038 | 0.1475 | 8.404897e+05 | GS | connect | availability | 38600 | 2.233750 | 1.907283 | 0.907283 | -0.045309 | 10476.866793 | 1.000000 | CN | 100 | -1.938871e+05 | 1.938871e+05 | -193887.111367 | 193887.111367 | -1.0 | 8784.774749 | 0.045309 | -4.330953e+05 | -4.330953e+05 | 8784.774749 | -44300.0 | -193887.111367 | 5700.0 | 24947.100108 |
| 1042 | @CHONG98 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 3.454883e-02 | -7800.0 | 0 | -7800.0 | 0.975073 | 6.931600 | 1.951908e+07 | 18.846553 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 1777903 | 0.1350 | 1.733585e+06 | GS | connect | availability | 6800 | 1.889301 | 1.700025 | 0.700025 | -0.077106 | 652.749371 | 0.928773 | CN | 100 | -7.605569e+03 | 7.605569e+03 | -7605.568636 | 7605.568636 | -1.0 | 586.433450 | 0.077106 | -1.436921e+04 | -1.436921e+04 | 586.433450 | -7800.0 | -7605.568636 | 1000.0 | 975.072902 |
| 1043 | @HAINA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000219 | -0.000219 | 1.0 | 2.205689e-04 | -12417.0 | 0 | -12417.0 | 0.887316 | 6.457400 | 7.164975e+07 | 64.448297 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 12417 | 0.1625 | 1.101781e+04 | GS | connect | availability | 12400 | 1.333305 | 1.306464 | 0.306464 | -0.079909 | 658.052528 | 1.000000 | CN | 100 | -1.101781e+04 | 1.101781e+04 | -11017.806831 | 11017.806831 | -1.0 | 880.419916 | 0.079909 | -1.469009e+04 | -1.469009e+04 | 880.419916 | -12417.0 | -11017.806831 | 17.0 | 15.084378 |
| 1044 | @JIANG132 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000768 | -0.000768 | 1.0 | 1.434532e-03 | -26100.0 | 0 | -26100.0 | 1.696627 | 12.039401 | 2.285744e+07 | 38.332882 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 42398 | 0.1725 | 7.193359e+04 | GS | connect | availability | 22700 | 0.983907 | 1.011476 | 0.011476 | -0.116949 | 704.106398 | 1.000000 | CN | 100 | -4.428196e+04 | 4.428196e+04 | -44281.964408 | 44281.964408 | -1.0 | 5178.724574 | 0.116949 | -4.356931e+04 | -4.356931e+04 | 5178.724574 | -26100.0 | -44281.964408 | 3400.0 | 5768.531762 |
| 1045 | @KINGS98 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.480526e-02 | -300.0 | 0 | -300.0 | 15.679172 | 113.014410 | 1.949661e+07 | 306.924857 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 79383 | 0.1725 | 1.244660e+06 | GS | connect | availability | 300 | 2.156460 | 1.906055 | 0.906055 | -0.118428 | 2204.519467 | 1.000000 | CN | 100 | -4.703752e+03 | 4.703752e+03 | -4703.751679 | 4703.751679 | -1.0 | 557.055327 | 0.118428 | -1.014345e+04 | -1.014345e+04 | 557.055327 | -300.0 | -4703.751679 | 0.0 | 0.000000 |
| 1046 | @SHENZ280 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000503 | -0.000503 | 1.0 | 2.799695e-02 | -4400.0 | 0 | -4400.0 | 6.477270 | 45.080399 | 3.281365e+07 | 206.054131 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 216884 | 0.1950 | 1.404816e+06 | GS | connect | availability | 3900 | 3.040278 | 2.518604 | 1.518604 | -0.077965 | 1814.853325 | 1.000000 | CN | 100 | -2.849999e+04 | 2.849999e+04 | -28499.987965 | 28499.987965 | -1.0 | 2222.002269 | 0.077965 | -8.664789e+04 | -8.664789e+04 | 2222.002269 | -4400.0 | -28499.987965 | 500.0 | 3238.634996 |
| 1047 | @SICHU32 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000383 | -0.000383 | 1.0 | 1.440489e-03 | -2600.0 | 0 | -2600.0 | 8.356376 | 58.014008 | 2.446775e+07 | 197.727021 | 600779.SH | SHA | CHN | CN | True | -1 | 2024-11-12 | 2024-11-12 | 8644 | 0.1950 | 7.223251e+04 | GS | connect | availability | 2300 | 1.907907 | 1.752589 | 0.752589 | -0.055466 | 1509.944206 | 1.000000 | CN | 100 | -2.172658e+04 | 2.172658e+04 | -21726.576576 | 21726.576576 | -1.0 | 1205.079942 | 0.055466 | -4.145230e+04 | -4.145230e+04 | 1205.079942 | -2600.0 | -21726.576576 | 300.0 | 2506.912682 |
| 1048 | @SPUDO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.006681 | 0.006681 | 1.0 | 1.000000e-06 | 247600.0 | 0 | 247600.0 | 1.353958 | 9.740300 | 8.000031e+07 | 108.543314 | 600000.SH | SHA | CHN | CN | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.738970 | 0.763357 | -0.236643 | 0.235233 | 23844.975924 | 1.000000 | CN | 100 | 3.352401e+05 | 3.352401e+05 | 335240.103383 | 335240.103383 | 1.0 | 78859.575123 | 0.235233 | 2.477323e+05 | 2.477323e+05 | 78859.575123 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @AIRPO2 | -3.562555e+05 | -0.007097 | 0.00500 | -0.000000 | 0.005000 | 4.880212 | -0.007100 | -0.007100 | 0.000000 | 1.0 | 2.362995e-01 | 0.0 | -200500 | -200500.0 | 1.776835 | 60.912507 | 7.741348e+06 | 13.791894 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 6472761 | 0.0050 | 1.150103e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.100550 | 25383.331716 | 1.000000 | TH | 100 | -3.562555e+05 | 3.562555e+05 | 0.000000 | 0.000000 | 0.0 | 35821.377405 | 0.100550 | -6.837143e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @MUANG4 | -3.312613e+05 | -0.006599 | 0.00500 | -0.000000 | 0.255000 | 231.429131 | -0.006602 | -0.006602 | 0.000000 | 1.0 | 1.154137e-01 | 0.0 | -239700 | -239700.0 | 1.381983 | 47.173600 | 4.775270e+06 | 6.588671 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 3950891 | 0.2625 | 5.460064e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.111647 | 2929.803779 | 1.000000 | TH | 100 | -3.312613e+05 | 3.312613e+05 | 0.000000 | 0.000000 | 0.0 | 36984.480282 | 0.111647 | -2.214500e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @NGERN1 | -1.049944e+05 | -0.002092 | 0.00500 | -0.000000 | 0.120000 | 34.518720 | -0.002092 | -0.002092 | 0.000000 | 1.0 | 9.435096e-02 | 0.0 | -227200 | -227200.0 | 0.462123 | 15.742800 | 1.338307e+07 | 6.162238 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 10017708 | 0.1250 | 4.629417e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.115573 | 1130.974178 | 0.999999 | TH | 100 | -1.049944e+05 | 1.049944e+05 | 0.000000 | 0.000000 | 0.0 | 12134.486262 | 0.115573 | -1.296874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @PTTEX3 | 1.584674e+05 | 0.003157 | 0.00500 | 2.170786 | 0.000000 | -0.000000 | 0.003158 | 0.003158 | 0.000000 | 1.0 | 3.703156e-01 | 0.0 | 43000 | 43000.0 | 3.685288 | 125.661000 | 5.863809e+06 | 21.551683 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-12 | 2024-11-12 | 5042243 | 0.0050 | 1.858212e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.025853 | 5266.992057 | 1.000000 | TH | 100 | 1.584674e+05 | 1.584674e+05 | 0.000000 | 0.000000 | 0.0 | 4096.923101 | 0.025853 | 1.222885e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @SRISA3 | -3.652990e+05 | -0.007277 | 0.00500 | -0.000000 | 0.197500 | 197.661805 | -0.007280 | -0.007280 | 0.000000 | 1.0 | 1.807979e-01 | 0.0 | -310300 | -310300.0 | 1.177245 | 39.785004 | 5.795137e+06 | 6.743478 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 7396048 | 0.2025 | 8.706958e+06 | GS | thai | availability | 0 | 0.413153 | 0.410931 | -0.589069 | -0.162618 | 1778.186876 | 1.000000 | TH | 100 | -3.652990e+05 | 3.652990e+05 | 0.000000 | 0.000000 | 0.0 | 59404.364066 | 0.162618 | -1.509245e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @SRITR3 | -1.170193e+05 | -0.002331 | 0.00500 | -0.000000 | 0.140000 | 44.884122 | -0.002332 | -0.002332 | 0.000000 | 1.0 | 6.535104e-02 | 0.0 | -207300 | -207300.0 | 0.564493 | 19.190308 | 3.811842e+07 | 21.395264 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 5601841 | 0.1425 | 3.162198e+06 | GS | thai | availability | 0 | 0.677637 | 0.702060 | -0.297940 | -0.134947 | 676.307728 | 0.998836 | TH | 100 | -1.170193e+05 | 1.170193e+05 | 0.000000 | 0.000000 | 0.0 | 15791.440312 | 0.134947 | -7.929667e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @BANGC1 | -8.802939e+04 | -0.001754 | 0.00500 | -0.000000 | 0.095000 | 22.911758 | -0.001754 | -0.001819 | -0.000065 | 1.0 | 4.976808e-02 | -3400.0 | -91900 | -95300.0 | 0.957882 | 32.717103 | 2.788152e+06 | 2.668039 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 2515180 | 0.0975 | 2.409246e+06 | GS | thai | availability | 3400 | 0.104234 | 0.214351 | -0.785649 | -0.153991 | 1318.930107 | 1.000000 | TH | 100 | -9.128619e+04 | 9.128619e+04 | -3256.799948 | 3256.799948 | -1.0 | 14057.252706 | 0.153991 | -9.515125e+03 | -3.394693e+02 | 501.517935 | -3400.0 | -3256.799948 | NaN | NaN |
| 1056 | @THAIO13 | -2.239529e+05 | -0.004461 | 0.00500 | -0.000000 | 0.045000 | 27.610630 | -0.004463 | -0.004711 | -0.000248 | 1.0 | 7.098841e-03 | -10200.0 | -183400 | -193600.0 | 1.221117 | 41.372605 | 1.115761e+07 | 13.501585 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 108271 | 0.1050 | 1.322116e+05 | GS | thai | availability | 10200 | 0.201439 | 0.279076 | -0.720924 | -0.138112 | 1500.277177 | 1.000000 | TH | 100 | -2.364083e+05 | 2.364083e+05 | -12455.395222 | 12455.395222 | -1.0 | 32650.831511 | 0.138112 | -4.762182e+04 | -2.509001e+03 | 1720.240090 | -10200.0 | -12455.395222 | NaN | NaN |
| 1057 | @GULFE1 | -2.517183e+04 | -0.000501 | 0.00500 | -0.000000 | 0.072500 | 4.999884 | -0.000502 | 0.000000 | 0.000502 | 1.0 | 1.078414e-01 | 13500.0 | -13500 | 0.0 | 1.864580 | 63.920502 | 1.533422e+07 | 28.668343 | GULF_n.BK | BAK | THA | TH | True | 0 | 2024-11-12 | 2024-11-12 | 2888684 | 0.0875 | 5.386183e+06 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.073059 | 17939.463769 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 25171.831661 | 25171.831661 | 1.0 | -0.000000 | 0.073059 | 0.000000e+00 | 5.787341e+02 | -1839.034463 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @CARAB3 | -2.495320e+04 | -0.000497 | 0.00500 | -0.000000 | 0.302500 | 20.680392 | -0.000497 | -0.000497 | 0.000000 | 1.0 | 8.037685e-02 | 0.0 | -11300 | -11300.0 | 2.208248 | 77.904999 | 7.792176e+06 | 17.755174 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 1815126 | 0.3000 | 4.008248e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.102651 | 1656.185874 | 0.999999 | TH | 100 | -2.495320e+04 | 2.495320e+04 | 0.000000 | 0.000000 | 0.0 | 2561.483180 | 0.102651 | -9.554585e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @OSOTS1 | -2.023018e+05 | -0.004030 | 0.00500 | -0.000000 | 0.167500 | 92.837139 | -0.004032 | -0.004287 | -0.000256 | 1.0 | 5.697641e-02 | -21400.0 | -337400 | -358800.0 | 0.599590 | 20.242600 | 6.023942e+06 | 3.566547 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 4430829 | 0.1800 | 2.656683e+06 | GS | thai | availability | 21400 | 0.015735 | 0.283491 | -0.716509 | -0.155320 | 1656.937095 | 0.999997 | TH | 100 | -2.151331e+05 | 2.151331e+05 | -12831.236078 | 12831.236078 | -1.0 | 33414.521062 | 0.155320 | -3.385037e+03 | -2.018947e+02 | 1992.950810 | -21400.0 | -12831.236078 | NaN | NaN |
| 1060 | @BERLI44 | 1.517759e+05 | 0.003023 | 0.00500 | 2.079122 | 0.000000 | -0.000000 | 0.003025 | 0.003025 | 0.000000 | 1.0 | 3.934300e-02 | 0.0 | 228600 | 228600.0 | 0.663937 | 22.988801 | 6.072574e+06 | 4.083100 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-12 | 2024-11-12 | 2973405 | 0.3275 | 1.974153e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.009119 | 665.230557 | 0.987969 | TH | 100 | 1.517759e+05 | 1.517759e+05 | 0.000000 | 0.000000 | 0.0 | 1384.095982 | 0.009119 | 3.596720e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @SCGPA1 | -1.487102e+04 | -0.000296 | 0.00500 | -0.000000 | 0.005000 | 0.203713 | -0.000296 | -0.000296 | 0.000000 | 1.0 | 2.973578e-04 | 0.0 | -22300 | -22300.0 | 0.666862 | 22.804001 | 1.487451e+07 | 9.920981 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.113997 | 801.579577 | 1.000000 | TH | 100 | -1.487102e+04 | 1.487102e+04 | 0.000000 | 0.000000 | 0.0 | 1695.253648 | 0.113997 | -5.409935e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @JMTNE1 | -2.512899e+04 | -0.000501 | 0.00500 | -0.000000 | 0.562500 | 38.726180 | -0.000501 | -0.000501 | 0.000000 | 1.0 | 2.033068e-02 | 0.0 | -45700 | -45700.0 | 0.549868 | 19.279404 | 4.871929e+07 | 27.472323 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 1809523 | 0.5650 | 9.949996e+05 | GS | thai | availability | 0 | 0.373291 | 0.385881 | -0.614119 | -0.140268 | 369.226130 | 1.000000 | TH | 100 | -2.512899e+04 | 2.512899e+04 | 0.000000 | 0.000000 | 0.0 | 3524.792981 | 0.140268 | -9.380429e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @SCBXP1 | -7.015384e+05 | -0.013975 | 0.00500 | -0.000000 | 0.005000 | 9.610115 | -0.013981 | -0.010864 | 0.003116 | 1.0 | 9.487658e-01 | 46900.0 | -210400 | -163500.0 | 3.334308 | 114.213400 | 5.202852e+06 | 17.380385 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 14067923 | 0.0050 | 4.690679e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.036807 | 11226.967087 | 1.000000 | TH | 100 | -5.451594e+05 | 5.451594e+05 | 156379.044483 | 156379.044483 | 1.0 | 20065.591950 | 0.036807 | -5.237615e+04 | 1.502411e+04 | -5755.818119 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @PTTPU1 | -6.013161e+04 | -0.001198 | 0.00500 | -0.000000 | 0.005000 | 0.823721 | -0.001198 | -0.001158 | 0.000040 | 1.0 | 1.000000e+00 | 2100.0 | -62300 | -60200.0 | 0.965194 | 33.151001 | 1.562532e+07 | 15.150478 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 125292253 | 0.0050 | 1.209314e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.040550 | 27568.823722 | 1.000000 | TH | 100 | -5.810470e+04 | 5.810470e+04 | 2026.908275 | 2026.908275 | 1.0 | 2356.157748 | 0.040550 | -1.134447e+04 | 3.957374e+02 | -82.191549 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @KCEEL3 | 8.960953e+04 | 0.001785 | 0.00500 | 1.227528 | 0.000000 | -0.000000 | 0.001786 | 0.001895 | 0.000109 | 1.0 | 4.184804e-02 | 5800.0 | 95000 | 100800.0 | 0.943258 | 31.909806 | 1.786624e+07 | 16.674705 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-12 | 2024-11-12 | 2226171 | 0.2575 | 2.099854e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | 0.007153 | 1115.015081 | 1.000000 | TH | 100 | 9.508042e+04 | 9.508042e+04 | 5470.897443 | 5470.897443 | 1.0 | 680.079594 | 0.007153 | 4.223802e+04 | 2.430362e+03 | 39.131564 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @KRUNG16 | 1.486319e+05 | 0.002961 | 0.00500 | 2.036053 | 0.000000 | -0.000000 | 0.002962 | 0.003379 | 0.000417 | 1.0 | 1.000000e-06 | 15300.0 | 108700 | 124000.0 | 1.367359 | 46.206498 | 3.849558e+06 | 5.202532 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.016734 | 1798.009476 | 0.987406 | TH | 100 | 1.695525e+05 | 1.695525e+05 | 20920.588980 | 20920.588980 | 1.0 | 2837.281704 | 0.016734 | 3.558561e+04 | 4.390805e+03 | 350.083952 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @DELTA60 | -3.985843e+05 | -0.007940 | 0.00500 | -0.000000 | 0.005000 | 5.460060 | -0.007943 | -0.007943 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -86800 | -86800.0 | 4.591986 | 157.104600 | 1.217480e+07 | 55.943758 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 27787678 | 0.0050 | 1.276006e+08 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | -0.181295 | 21193.444051 | 1.000000 | TH | 100 | -3.985843e+05 | 3.985843e+05 | 0.000000 | 0.000000 | 0.0 | 72261.360688 | 0.181295 | -1.182082e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @COMPC5 | -7.480257e+03 | -0.000149 | 0.00500 | -0.000000 | 0.215000 | 4.406179 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 2.037840e-01 | 0.0 | -9300 | -9300.0 | 0.804329 | 26.940400 | 7.030484e+06 | 5.539749 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 12704010 | 0.2150 | 1.021820e+07 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.122101 | 1930.387932 | 1.000000 | TH | 100 | -7.480257e+03 | 7.480257e+03 | 0.000000 | 0.000000 | 0.0 | 913.349386 | 0.122101 | -5.379430e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @CPSEV2 | -2.229197e+05 | -0.004441 | 0.00500 | -0.000000 | 0.005000 | 3.053694 | -0.004442 | -0.004442 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -120500 | -120500.0 | 1.849956 | 63.595002 | 2.112431e+07 | 39.292201 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-11-12 | 2024-11-12 | 45742213 | 0.0050 | 8.462108e+07 | GS | thai | availability | 0 | 0.084923 | 0.186547 | -0.813453 | -0.090585 | 11300.469404 | 1.000000 | TH | 100 | -2.229197e+05 | 2.229197e+05 | 0.000000 | 0.000000 | 0.0 | 20193.088906 | 0.090585 | -1.893108e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @ITAIL1 | 4.361276e+04 | 0.000869 | 0.00500 | 0.597435 | 0.000000 | -0.000000 | 0.000869 | 0.000869 | 0.000000 | 1.0 | 5.123408e-02 | 0.0 | 68400 | 68400.0 | 0.637613 | 21.812500 | 6.842758e+06 | 4.365535 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-12 | 2024-11-12 | 4031971 | 0.2625 | 2.570839e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.056574 | 401.696441 | 0.959019 | TH | 100 | 4.361276e+04 | 4.361276e+04 | 0.000000 | 0.000000 | 0.0 | 2467.356225 | 0.056574 | 2.962732e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |