| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973 | CN | @PINGA4 | 601318.SH | 65800.0 | 541875.277032 | 8.235187 | 138400.0 | 1.139750e+06 | 1.139750e+06 | 0 | 10200822 | 314404.018240 | 149478.210984 | 1.487875e+06 | 707385.754682 | 1.0 | 541875.277032 |
| 1069 | CN | @YANTA4 | 600309.SH | -39600.0 | -449895.282854 | 11.360992 | -39600.0 | -4.498953e+05 | 4.498953e+05 | 34500 | 1310711 | 25718.139113 | 25718.139113 | -5.329359e+05 | -532935.916401 | -1.0 | 449895.282854 |
| 1040 | CN | @CHINA565 | 601919.SH | 203900.0 | 421776.866420 | 2.068548 | 237400.0 | 4.910732e+05 | 4.910732e+05 | 0 | 19315794 | 169218.125399 | 145339.409304 | 4.490224e+05 | 385659.913147 | 1.0 | 421776.866420 |
| 315 | JP | @AEONC8 | 8267.T | -16600.0 | -419893.867925 | 25.294811 | -19000.0 | -4.806014e+05 | 4.806014e+05 | 16600 | 88496119 | 64507.256284 | 56358.971280 | 3.997582e+04 | 34926.245558 | -1.0 | 419893.867925 |
| 656 | CN | @ZTECO1 | 000063.ZK | -91400.0 | -417344.004578 | 4.566127 | 181100.0 | 8.269256e+05 | 8.269256e+05 | 0 | 5228680 | 85936.845198 | -43371.770575 | 1.322204e+06 | -667307.864339 | -1.0 | 417344.004578 |
| 935 | CN | @ALUMI31 | 601600.SH | -330000.0 | -390725.641453 | 1.184017 | 94000.0 | 1.112976e+05 | 1.112976e+05 | 0 | 16493394 | 10252.532219 | -35992.932258 | 1.704945e+05 | -598544.429284 | -1.0 | 390725.641453 |
| 68 | JP | @ORIXC4 | 8591.T | -15500.0 | -354700.602725 | 22.883910 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 196431405 | -0.000000 | 30497.785806 | 0.000000e+00 | -195672.697981 | -1.0 | 354700.602725 |
| 311 | JP | @MIZUH6 | 8411.T | 14400.0 | 323113.207547 | 22.438417 | -32800.0 | -7.359801e+05 | 7.359801e+05 | 0 | 334791232 | 43338.306792 | -19026.573714 | -5.407628e+05 | 237408.039415 | 1.0 | 323113.207547 |
| 693 | CN | @BANKO53 | 601169.SH | 405500.0 | 321397.239045 | 0.792595 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24597551 | 0.000000 | 33536.962856 | 0.000000e+00 | 178125.134017 | 1.0 | 321397.239045 |
| 936 | CN | @CHINA242 | 600036.SH | 56800.0 | 306986.412276 | 5.404690 | 59600.0 | 3.221195e+05 | 3.221195e+05 | 0 | 0 | 64442.348133 | 61414.855268 | 3.032568e+05 | 289009.840491 | 1.0 | 306986.412276 |
| 1019 | CN | @HUNAN2 | 000799.ZK | -35446.0 | -304445.689134 | 8.589000 | -38346.0 | -3.293538e+05 | 3.293538e+05 | 35400 | 35446 | 74995.818263 | 69324.095712 | -6.957700e+05 | -643150.875687 | -1.0 | 304445.689134 |
| 40 | JP | @KIRIN8 | 2503.T | 20800.0 | 295634.171908 | 14.213181 | -27500.0 | -3.908625e+05 | 3.908625e+05 | 0 | 90064797 | 4644.650117 | -3513.044452 | -5.583740e+04 | 42233.376796 | 1.0 | 295634.171908 |
| 30 | TW | @HOTAI2 | 2207.TW | 13000.0 | 260806.201550 | 20.062016 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4114175 | -0.000000 | -39547.248928 | 0.000000e+00 | 164239.078054 | 1.0 | 260806.201550 |
| 665 | CN | @FOXCO3 | 601138.SH | -64500.0 | -233419.880154 | 3.618913 | 79700.0 | 2.884274e+05 | 2.884274e+05 | 0 | 43115729 | 43155.034370 | -34924.714139 | 5.835296e+05 | -472241.634896 | -1.0 | 233419.880154 |
| 253 | JP | @MAZDA2 | 7261.T | 34300.0 | 226397.078092 | 6.600498 | -8700.0 | -5.742433e+04 | 5.742433e+04 | 0 | 61116941 | -1244.602737 | 4906.882055 | -4.673796e+04 | 184265.765599 | 1.0 | 226397.078092 |
| 1091 | TH | @CPSEV2 | CPALL_n.BK | -120600.0 | -225750.199554 | 1.871892 | -156200.0 | -2.923896e+05 | 2.923896e+05 | 120600 | 45601516 | 34492.965779 | 26631.572810 | -2.483069e+04 | -19171.456336 | -1.0 | 225750.199554 |
| 343 | JP | @HITAC26 | 6501.T | -8500.0 | -225697.720126 | 26.552673 | 12800.0 | 3.398742e+05 | 3.398742e+05 | 0 | 851383738 | 836.778997 | -555.673553 | 2.312214e+05 | -153545.449048 | -1.0 | 225697.720126 |
| 978 | CN | @BEIJI25 | 000860.ZK | -72100.0 | -214523.849071 | 2.975365 | -280700.0 | -8.351851e+05 | 8.351851e+05 | 62700 | 406975 | 84831.381972 | 21789.606841 | -1.787155e+06 | -459044.801732 | -1.0 | 214523.849071 |
| 1042 | CN | @GREEE1 | 000651.ZK | -32300.0 | -199092.474577 | 6.163854 | -99200.0 | -6.114543e+05 | 6.114543e+05 | 28100 | 8021244 | -13070.246093 | -4255.735371 | -4.490935e+05 | -146227.026951 | -1.0 | 199092.474577 |
| 355 | IN | @HCLTE1 | HCLT.NS | -8629.0 | -187864.794161 | 21.771329 | 15747.0 | 3.428331e+05 | 3.428331e+05 | 0 | 0 | 18628.348168 | -10207.913656 | 3.840947e+04 | -21047.523297 | -1.0 | 187864.794161 |
| 400 | JP | @DAIKI4 | 6367.T | 1400.0 | 179127.358491 | 127.948113 | -300.0 | -3.838443e+04 | 3.838443e+04 | 0 | 64329197 | 824.387293 | -3847.140701 | -4.460513e+04 | 208157.281083 | 1.0 | 179127.358491 |
| 395 | JP | @SUMIT21 | 8316.T | -7600.0 | -177801.362683 | 23.394916 | -59600.0 | -1.394337e+06 | 1.394337e+06 | 7600 | 645569883 | 197690.960115 | 25208.914377 | -9.355829e+05 | -119302.515248 | -1.0 | 177801.362683 |
| 483 | CN | @DALIA6 | 600233.SH | -72200.0 | -173084.146869 | 2.397287 | 65900.0 | 1.579812e+05 | 1.579812e+05 | 0 | 0 | 17615.858832 | -19299.924244 | 1.433764e+05 | -157083.122458 | -1.0 | 173084.146869 |
| 408 | JP | @MITSU62 | 8802.T | 12000.0 | 172720.125786 | 14.393344 | 13300.0 | 1.914315e+05 | 1.914315e+05 | 0 | 239739565 | 22459.097373 | 20263.847254 | 1.076238e+05 | 97104.145467 | 1.0 | 172720.125786 |
| 124 | JP | @ASAHI24 | 5201.T | 5500.0 | 171586.740042 | 31.197589 | -6500.0 | -2.027843e+05 | 2.027843e+05 | 0 | 21469857 | 2407.158269 | -2036.826227 | -1.164618e+05 | 98544.602160 | 1.0 | 171586.740042 |
| 419 | JP | @NIPPO138 | 5401.T | -6900.0 | -145015.723270 | 21.016771 | -6900.0 | -1.450157e+05 | 1.450157e+05 | 6900 | 107673677 | 13272.396135 | 13272.396135 | -8.433547e+04 | -84335.465684 | -1.0 | 145015.723270 |
| 292 | JP | @TORAY7 | 3402.T | -22600.0 | -140317.211059 | 6.208726 | 33500.0 | 2.079923e+05 | 2.079923e+05 | 0 | 231838848 | -14552.084491 | 9817.227149 | 1.393464e+05 | -94006.824972 | -1.0 | 140317.211059 |
| 191 | JP | @NOMUR7 | 4307.T | -4500.0 | -139593.160377 | 31.020702 | 14100.0 | 4.373919e+05 | 4.373919e+05 | 0 | 89127926 | -3946.115314 | 1259.398505 | 1.487122e+05 | -47461.345637 | -1.0 | 139593.160377 |
| 875 | CN | @JIANG3 | 600072.SH | -68100.0 | -137737.693257 | 2.022580 | -454500.0 | -9.192626e+05 | 9.192626e+05 | 59300 | 177212 | 136001.528800 | 20377.786823 | -1.001701e+06 | -150089.880057 | -1.0 | 137737.693257 |
| 697 | CN | @CHINA1271 | 601818.SH | 280600.0 | 136411.855399 | 0.486143 | -49300.0 | -2.396687e+04 | 2.396687e+04 | 0 | 68166739 | -1906.521628 | 10851.317828 | -1.333395e+04 | 75892.602864 | 1.0 | 136411.855399 |
| 335 | JP | @MITSU52 | 8306.T | -11700.0 | -135557.193396 | 11.586085 | -124100.0 | -1.437833e+06 | 1.437833e+06 | 11700 | 1448570687 | 204866.469319 | 19314.566406 | -7.950402e+05 | -74955.442062 | -1.0 | 135557.193396 |
| 342 | JP | @SMCCO2 | 6273.T | 300.0 | 132507.861635 | 441.692872 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13856992 | -0.000000 | -776.453940 | 0.000000e+00 | 133354.631386 | 1.0 | 132507.861635 |
| 1085 | TH | @SCBXP1 | SCB_n.BK | 37700.0 | 126806.072524 | 3.363556 | -210400.0 | -7.076922e+05 | 7.076922e+05 | 0 | 13896273 | 37504.120399 | -6720.082410 | -6.799149e+04 | 12182.886339 | 1.0 | 126806.072524 |
| 54 | AU | @METCA2 | MTS.AX | -57756.0 | -118241.800424 | 2.047264 | 25384.0 | 5.196776e+04 | 5.196776e+04 | 0 | 170102715 | -3059.465653 | 6961.176264 | 9.860425e+03 | -22435.341507 | -1.0 | 118241.800424 |
| 1079 | TH | @GULFE1 | GULF_n.BK | 53500.0 | 101319.821469 | 1.893828 | -13500.0 | -2.556668e+04 | 2.556668e+04 | 0 | 3280036 | 2051.111510 | -8128.478945 | -5.878123e+02 | 2329.478232 | 1.0 | 101319.821469 |
| 394 | JP | @NTTDA3 | 9613.T | -5600.0 | -100872.641509 | 18.012972 | -19400.0 | -3.494517e+05 | 3.494517e+05 | 5600 | 149715740 | 51681.290058 | 14918.310532 | -2.389342e+05 | -68970.695291 | -1.0 | 100872.641509 |
| 721 | CN | @CHINA735 | 601601.SH | 18800.0 | 99748.835652 | 5.305789 | 227100.0 | 1.204945e+06 | 1.204945e+06 | 0 | 9363213 | 349934.637365 | 28968.609346 | 1.531844e+06 | 126810.501388 | 1.0 | 99748.835652 |
| 133 | JP | @KAOCO2 | 4452.T | 2300.0 | 95004.585954 | 41.306342 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 75011454 | 0.000000 | 2867.925746 | 0.000000e+00 | 16211.619140 | 1.0 | 95004.585954 |
| 188 | HK | @HONGK67 | 0388.HK | -2100.0 | -91674.250153 | 43.654405 | 19800.0 | 8.643572e+05 | 8.643572e+05 | 0 | 156628993 | 113640.049901 | -12052.732565 | 1.872647e+06 | -198614.053012 | -1.0 | 91674.250153 |
| 422 | JP | @RECRU27 | 6098.T | -1400.0 | -91177.935010 | 65.127096 | -1400.0 | -9.117794e+04 | 9.117794e+04 | 1400 | 380683583 | 9506.428368 | 9506.428368 | -5.644882e+04 | -56448.823642 | -1.0 | 91177.935010 |
| 429 | CN | @AMOIS1 | 600057.SH | 107300.0 | 89230.458005 | 0.831598 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1061031 | 0.000000 | 3813.635735 | 0.000000e+00 | 116347.225177 | 1.0 | 89230.458005 |
| 1023 | CN | @BANKO41 | 002142.ZK | 24000.0 | 87455.694916 | 3.643987 | 28600.0 | 1.042180e+05 | 1.042180e+05 | 0 | 281913 | 19064.544939 | 15998.219529 | 1.464393e+05 | 122886.098101 | 1.0 | 87455.694916 |
| 375 | JP | @NIDEC6 | 6594.T | 4500.0 | 86143.867925 | 19.143082 | 17900.0 | 3.426612e+05 | 3.426612e+05 | 0 | 149628939 | 31826.144086 | 8000.985943 | 2.657430e+05 | 66806.891438 | 1.0 | 86143.867925 |
| 630 | CN | @XUZHO2 | 000425.ZK | 72900.0 | 83166.888970 | 1.140835 | -892700.0 | -1.018424e+06 | 1.018424e+06 | 0 | 11091994 | -9441.296222 | 770.998650 | -8.859979e+05 | 72352.691353 | 1.0 | 83166.888970 |
| 942 | CN | @SHENZ71 | 002475.ZK | 14400.0 | 80836.337524 | 5.613635 | 92000.0 | 5.164544e+05 | 5.164544e+05 | 0 | 8176887 | 105168.637996 | 16461.178121 | 6.966910e+05 | 109047.290008 | 1.0 | 80836.337524 |
| 888 | CN | @CHONG23 | 600729.SH | -21100.0 | -76946.882416 | 3.646772 | -60200.0 | -2.195357e+05 | 2.195357e+05 | 18400 | 147178 | 21248.429063 | 7447.539090 | -2.463041e+05 | -86329.171154 | -1.0 | 76946.882416 |
| 484 | CN | @DONGX2 | 601198.SH | 42800.0 | 76431.228721 | 1.785776 | -21600.0 | -3.857277e+04 | 3.857277e+04 | 0 | 1046365 | -3204.200108 | 6349.063176 | -5.995037e+04 | 118790.551992 | 1.0 | 76431.228721 |
| 369 | JP | @RESON3 | 8308.T | -10000.0 | -76225.104822 | 7.622510 | -97800.0 | -7.454815e+05 | 7.454815e+05 | 10000 | 421199191 | 122621.734175 | 12538.009629 | -2.493146e+05 | -25492.293422 | -1.0 | 76225.104822 |
| 316 | JP | @EBARA3 | 6361.T | -4500.0 | -74882.075472 | 16.640461 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62760266 | -0.000000 | 1744.926553 | 0.000000e+00 | -108524.599806 | -1.0 | 74882.075472 |
| 518 | CN | @HEDYC1 | 002027.ZK | 68800.0 | 71780.964839 | 1.043328 | 863000.0 | 9.003920e+05 | 9.003920e+05 | 0 | 15187305 | 224942.129553 | 17932.814036 | 1.173909e+06 | 93586.249634 | 1.0 | 71780.964839 |
| 275 | JP | @MITSU72 | 7011.T | -4700.0 | -71713.181342 | 15.258124 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 607734767 | -0.000000 | 1448.512487 | 0.000000e+00 | -75668.072853 | -1.0 | 71713.181342 |
| 882 | CN | @CHINA491 | 601628.SH | -10500.0 | -71594.723443 | 6.818545 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1394340 | 0.000000 | -6049.885115 | 0.000000e+00 | -91227.935561 | -1.0 | 71594.723443 |
| 519 | CN | @HENAN28 | 002601.ZK | 26000.0 | 71419.918433 | 2.746920 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 4707.305492 | 0.000000e+00 | 95597.819014 | 1.0 | 71419.918433 |
| 712 | CN | @YANTA13 | 002254.ZK | -48000.0 | -70673.283939 | 1.472360 | -388400.0 | -5.718647e+05 | 5.718647e+05 | 41800 | 799717 | 61288.930735 | 7574.327176 | -9.901295e+05 | -122364.095142 | -1.0 | 70673.283939 |
| 405 | JP | @KIKKO2 | 2801.T | 6000.0 | 69064.465409 | 11.510744 | 11400.0 | 1.312225e+05 | 1.312225e+05 | 0 | 158483250 | 4909.551024 | 2583.974223 | 6.207360e+04 | 32670.317893 | 1.0 | 69064.465409 |
| 110 | TW | @YANGM3 | 2609.TW | -31000.0 | -68728.682171 | 2.217054 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 32791139 | 0.000000 | -5343.821752 | 0.000000e+00 | -30987.985165 | -1.0 | 68728.682171 |
| 939 | CN | @IMONG9 | 600010.SH | -223400.0 | -68461.258300 | 0.306451 | -1124300.0 | -3.445434e+05 | 3.445434e+05 | 194300 | 3942695 | 29675.722313 | 5896.607991 | -4.138230e+05 | -82227.207457 | -1.0 | 68461.258300 |
| 815 | CN | @MILKY5 | 603713.SH | 8100.0 | 66840.418427 | 8.251904 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 144329 | 0.000000 | 2014.702108 | 0.000000e+00 | 139428.753007 | 1.0 | 66840.418427 |
| 418 | JP | @MINEB3 | 6479.T | 3900.0 | 66507.468553 | 17.053197 | 3900.0 | 6.650747e+04 | 6.650747e+04 | 0 | 73215937 | 4395.205334 | 4395.205334 | 7.271856e+04 | 72718.559354 | 1.0 | 66507.468553 |
| 1088 | TH | @KRUNG16 | KTC_n.BK | 45300.0 | 61278.877337 | 1.352735 | 108700.0 | 1.470423e+05 | 1.470423e+05 | 0 | 0 | 4566.309749 | 1902.979132 | 3.086117e+04 | 12861.187959 | 1.0 | 61278.877337 |
| 445 | CN | @BEIJI306 | 300803.ZK | 4000.0 | 61111.997654 | 15.277999 | 33200.0 | 5.072296e+05 | 5.072296e+05 | 0 | 207894 | 156476.356036 | 18852.573016 | 1.696840e+06 | 204438.502516 | 1.0 | 61111.997654 |
| 1044 | CN | @HUANG5 | 600054.SH | -34200.0 | -57834.085913 | 1.691055 | -70200.0 | -1.187121e+05 | 1.187121e+05 | 29800 | 161010 | 9849.157960 | 4798.307724 | -1.329985e+05 | -64794.139754 | -1.0 | 57834.085913 |
| 312 | AU | @CMNWL6 | CBA.AX | 579.0 | 56912.826284 | 98.295037 | -12268.0 | -1.205884e+06 | 1.205884e+06 | 0 | 227483330 | 120602.537812 | -5691.952184 | -1.081776e+05 | 5105.545905 | 1.0 | 56912.826284 |
| 179 | JP | @OTSUK7 | 4578.T | 900.0 | 56002.358491 | 62.224843 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 67697911 | -0.000000 | -934.882171 | 0.000000e+00 | 19033.614762 | 1.0 | 56002.358491 |
| 1059 | CN | @LOCTE1 | 300729.ZK | -24100.0 | -55928.244942 | 2.320674 | -24100.0 | -5.592824e+04 | 5.592824e+04 | 21000 | 80749 | 3135.749273 | 3135.749273 | -7.245016e+04 | -72450.163809 | -1.0 | 55928.244942 |
| 991 | CN | @NEWAY13 | 603699.SH | 16000.0 | 54670.942426 | 3.416934 | 152500.0 | 5.210824e+05 | 5.210824e+05 | 0 | 125161 | 95489.097952 | 10018.528310 | 6.234705e+05 | 65413.300458 | 1.0 | 54670.942426 |
| 398 | JP | @COCAC27 | 2579.T | -3600.0 | -54516.509434 | 15.143475 | -5700.0 | -8.631781e+04 | 8.631781e+04 | 3600 | 21052443 | 11343.914798 | 7164.577767 | -4.394301e+03 | -2775.347767 | -1.0 | 54516.509434 |
| 781 | CN | @FOSHA7 | 603288.SH | -7900.0 | -53690.432601 | 6.796257 | 43300.0 | 2.942779e+05 | 2.942779e+05 | 0 | 7971110 | 13532.985692 | -2469.066674 | 4.408502e+05 | -80432.251213 | -1.0 | 53690.432601 |
| 475 | CN | @CHONG33 | 600452.SH | 33400.0 | 53689.742723 | 1.607477 | 385500.0 | 6.196825e+05 | 6.196825e+05 | 0 | 836004 | 114534.402728 | 9923.343842 | 8.251127e+05 | 71488.360374 | 1.0 | 53689.742723 |
| 424 | JP | @SUNTO1 | 2587.T | -1600.0 | -53375.262055 | 33.359539 | -1600.0 | -5.337526e+04 | 5.337526e+04 | 1600 | 28052346 | 3059.579843 | 3059.579843 | -1.472266e+04 | -14722.656389 | -1.0 | 53375.262055 |
| 686 | CN | @ZHEJI51 | 002050.ZK | -15100.0 | -52752.562575 | 3.493547 | 28900.0 | 1.009635e+05 | 1.009635e+05 | 0 | 4112300 | 5193.845520 | -2713.739355 | 1.827336e+05 | -95476.721632 | -1.0 | 52752.562575 |
| 495 | CN | @GEOVI3 | 688568.SH | 5600.0 | 50703.790905 | 9.054248 | -83699.0 | -7.578315e+05 | 7.578315e+05 | 0 | 120189 | 98042.694997 | -6559.685205 | -1.278276e+06 | 85524.891330 | 1.0 | 50703.790905 |
| 376 | JP | @NIPPO90 | 4612.T | 7100.0 | 50352.135744 | 7.091850 | 45900.0 | 3.255159e+05 | 3.255159e+05 | 0 | 148354326 | 34114.122577 | 5276.912207 | 4.785582e+05 | 74025.339095 | 1.0 | 50352.135744 |
| 308 | HK | @WHARF12 | 1997.HK | 17000.0 | 49526.012334 | 2.913295 | 50000.0 | 1.456647e+05 | 1.456647e+05 | 0 | 170036719 | 32717.617789 | 11123.990048 | 1.831755e+05 | 62279.663533 | 1.0 | 49526.012334 |
| 883 | CN | @JILIN3 | 600189.SH | -40500.0 | -49137.406500 | 1.213269 | -80000.0 | -9.706154e+04 | 9.706154e+04 | 35300 | 474425 | 7264.503888 | 3677.655094 | -1.578493e+05 | -79911.183912 | -1.0 | 49137.406500 |
| 971 | CN | @LENST1 | 300433.ZK | 16000.0 | 49054.513596 | 3.065907 | 133900.0 | 4.105250e+05 | 4.105250e+05 | 0 | 2436419 | 81647.148782 | 9756.194029 | 7.994027e+05 | 95522.353796 | 1.0 | 49054.513596 |
| 11 | HK | @CHINA229 | 0144.HK | 30000.0 | 48927.935511 | 1.630931 | 184000.0 | 3.000913e+05 | 3.000913e+05 | 0 | 192704517 | 63128.956879 | 10292.764708 | 1.235979e+05 | 20151.832223 | 1.0 | 48927.935511 |
| 1031 | CN | @HUNAN61 | 300592.ZK | -27282.0 | -48719.550981 | 1.785776 | -35282.0 | -6.300576e+04 | 6.300576e+04 | 27300 | 27282 | 9502.096039 | 7347.547875 | -1.138246e+05 | -88015.509730 | -1.0 | 48719.550981 |
| 145 | JP | @AISIN1 | 7259.T | 4500.0 | 47582.547170 | 10.573899 | -58600.0 | -6.196305e+05 | 6.196305e+05 | 0 | 69678533 | 42613.036608 | -3272.332163 | -2.758960e+05 | 21186.555135 | 1.0 | 47582.547170 |
| 196 | TW | @BORAP2 | 6472.TW | -2000.0 | -46573.643411 | 23.286822 | -16000.0 | -3.725891e+05 | 3.725891e+05 | 2000 | 99430 | 71422.477659 | 8927.809707 | -1.117887e+05 | -13973.586528 | -1.0 | 46573.643411 |
| 362 | IN | @TECHM7 | TEML.NS | -2309.0 | -45998.076503 | 19.921211 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -837.029482 | 0.000000e+00 | -5823.307705 | -1.0 | 45998.076503 |
| 144 | AU | @TREAS6 | TWE.AX | -6048.0 | -45705.372167 | 7.557105 | -83111.0 | -6.280786e+05 | 6.280786e+05 | 6048 | 141732789 | 78787.856557 | 5733.404200 | -2.519143e+05 | -18331.839102 | -1.0 | 45705.372167 |
| 752 | CN | @DASHE1 | 603233.SH | -19600.0 | -45294.078254 | 2.310922 | -172300.0 | -3.981719e+05 | 3.981719e+05 | 17100 | 82454 | 33592.468418 | 3821.313877 | -5.438914e+05 | -61870.406009 | -1.0 | 45294.078254 |
| 425 | JP | @SYSME2 | 6869.T | -2200.0 | -45213.574423 | 20.551625 | -2200.0 | -4.521357e+04 | 4.521357e+04 | 2200 | 88783759 | 5496.741939 | 5496.741939 | -2.588575e+04 | -25885.750910 | -1.0 | 45213.574423 |
| 345 | JP | @MATSU63 | 3088.T | -3300.0 | -45206.367925 | 13.698899 | -10200.0 | -1.397288e+05 | 1.397288e+05 | 3300 | 58798020 | 14430.080062 | 4668.555314 | -4.920355e+04 | -15918.794719 | -1.0 | 45206.367925 |
| 1028 | CN | @GOERT1 | 002241.ZK | 14100.0 | 45193.365523 | 3.205203 | 87700.0 | 2.810963e+05 | 2.810963e+05 | 0 | 1235605 | 48311.590508 | 7767.313867 | 4.928861e+05 | 79243.938589 | 1.0 | 45193.365523 |
| 1034 | CN | @SHAAN16 | 601225.SH | 13300.0 | 44833.846477 | 3.370966 | 76900.0 | 2.592273e+05 | 2.592273e+05 | 0 | 9663980 | 70318.457854 | 12161.709876 | 1.806356e+05 | 31241.269002 | 1.0 | 44833.846477 |
| 467 | CN | @CHINA2966 | 600916.SH | -35400.0 | -44281.123023 | 1.250879 | 138900.0 | 1.737471e+05 | 1.737471e+05 | 0 | 1056328 | 16713.223386 | -4259.525615 | 2.115171e+05 | -53907.168484 | -1.0 | 44281.123023 |
| 1032 | CN | @LINCA4 | 600696.SH | -19005.0 | -44157.327924 | 2.323458 | -20905.0 | -4.857190e+04 | 4.857190e+04 | 19000 | 19005 | 8081.204997 | 7346.725710 | -1.070698e+05 | -97338.496044 | -1.0 | 44157.327924 |
| 242 | TW | @UTDIN7 | 2404.TW | -4000.0 | -42976.744186 | 10.744186 | 1000.0 | 1.074419e+04 | 1.074419e+04 | 0 | 1993227 | -80.105880 | 320.423520 | 8.462264e+02 | -3384.905690 | -1.0 | 42976.744186 |
| 806 | CN | @GUANG202 | 300415.ZK | 12500.0 | 42485.308855 | 3.398825 | 43700.0 | 1.485286e+05 | 1.485286e+05 | 0 | 0 | 22171.404270 | 6341.934860 | 2.618298e+05 | 74894.114106 | 1.0 | 42485.308855 |
| 487 | CN | @FICON2 | 605305.SH | 10500.0 | 42181.649354 | 4.017300 | 30000.0 | 1.205190e+05 | 1.205190e+05 | 0 | 159379 | 19461.901230 | 6811.665430 | 1.599167e+05 | 55970.847888 | 1.0 | 42181.649354 |
| 720 | CN | @CAMBR63 | 688256.SH | 700.0 | 42025.642077 | 60.036632 | -4542.0 | -2.726864e+05 | 2.726864e+05 | 0 | 0 | 5865.787477 | -904.018325 | -5.667538e+05 | 87346.468926 | 1.0 | 42025.642077 |
| 352 | HK | @CHINA182 | 1109.HK | 12000.0 | 41287.765668 | 3.440647 | -82000.0 | -2.821331e+05 | 2.821331e+05 | 0 | 455297742 | -37397.437966 | 5472.795800 | -6.022561e+05 | 88135.039927 | 1.0 | 41287.765668 |
| 276 | JP | @SHIMA9 | 7701.T | -1300.0 | -40233.228512 | 30.948637 | 11000.0 | 3.404350e+05 | 3.404350e+05 | 0 | 45992911 | -9363.714763 | 1106.620836 | 1.623305e+05 | -19184.513665 | -1.0 | 40233.228512 |
| 416 | JP | @FUJIK9 | 5803.T | 1100.0 | 40010.482180 | 36.373166 | 1100.0 | 4.001048e+04 | 4.001048e+04 | 0 | 39956274 | 1924.972423 | 1924.972423 | 4.445652e+04 | 44456.522492 | 1.0 | 40010.482180 |
| 37 | JP | @KAKAK2 | 2371.T | -2300.0 | -38785.377358 | 16.863208 | 49700.0 | 8.381014e+05 | 8.381014e+05 | 0 | 23060421 | 16164.781042 | -748.068338 | 2.601142e+05 | -12037.477677 | -1.0 | 38785.377358 |
| 740 | CN | @SHENZ271 | 300724.ZK | 3800.0 | 38217.284326 | 10.057180 | 79400.0 | 7.985401e+05 | 7.985401e+05 | 0 | 239130 | 140105.351879 | 6705.293919 | 2.035959e+06 | 97438.845099 | 1.0 | 38217.284326 |
| 808 | CN | @HENAN39 | 603508.SH | 10600.0 | 37873.215617 | 3.572945 | 16800.0 | 6.002547e+04 | 6.002547e+04 | 0 | 576 | 7147.013968 | 4509.425480 | 8.676091e+04 | 54742.004613 | 1.0 | 37873.215617 |
| 399 | AU | @COMPU62 | CPU.AX | 1991.0 | 37759.659315 | 18.965173 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 75007970 | -0.000000 | -3187.163911 | 0.000000e+00 | 1141.463022 | 1.0 | 37759.659315 |
| 85 | JP | @START24 | 3092.T | -1100.0 | -37329.664570 | 33.936059 | 21500.0 | 7.296253e+05 | 7.296253e+05 | 0 | 33491868 | 5275.364547 | -269.902372 | 2.575910e+05 | -13179.072416 | -1.0 | 37329.664570 |
| 313 | AU | @NATLA14 | NAB.AX | 1374.0 | 35862.737531 | 26.100973 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 513034273 | -0.000000 | -2245.095813 | 0.000000e+00 | 2891.951316 | 1.0 | 35862.737531 |
| 46 | JP | @LIFED1 | 2585.T | -2900.0 | -35832.023061 | 12.355870 | -15000.0 | -1.853381e+05 | 1.853381e+05 | 2900 | 4298910 | 41563.537874 | 8035.617322 | 5.048726e+04 | 9760.870593 | -1.0 | 35832.023061 |
| 166 | JP | @YOKOG3 | 6841.T | -1500.0 | -35770.440252 | 23.846960 | 13000.0 | 3.100105e+05 | 3.100105e+05 | 0 | 57121608 | -3847.275492 | 443.916403 | 2.176783e+05 | -25116.725681 | -1.0 | 35770.440252 |
| 510 | CN | @GUIZH13 | 002039.ZK | 16600.0 | 35517.169752 | 2.139589 | 94300.0 | 2.017632e+05 | 2.017632e+05 | 0 | 7741 | 24113.599854 | 4244.811851 | 1.349866e+05 | 23762.216728 | 1.0 | 35517.169752 |
| 415 | IN | @ASIAN26 | ASPN.NS | 1079.0 | 35405.648844 | 32.813391 | 1079.0 | 3.540565e+04 | 3.540565e+04 | 0 | 0 | 2486.174807 | 2486.174807 | -2.960878e+02 | -296.087819 | 1.0 | 35405.648844 |
| 953 | CN | @IRAYT1 | 688301.SH | -2000.0 | -34177.698177 | 17.088849 | -5811.0 | -9.930330e+04 | 9.930330e+04 | 1800 | 263704 | 8862.866567 | 3050.375690 | -2.129391e+05 | -73288.280363 | -1.0 | 34177.698177 |
| 750 | CN | @CHINA1002 | 601766.SH | 28200.0 | 33782.098742 | 1.197947 | 683800.0 | 8.191560e+05 | 8.191560e+05 | 0 | 74195205 | 170695.122385 | 7039.488814 | 5.276036e+05 | 21758.438426 | 1.0 | 33782.098742 |
| 679 | CN | @LUOYA13 | 300850.ZK | -10000.0 | -33208.192941 | 3.320819 | -14496.0 | -4.813860e+04 | 4.813860e+04 | 8700 | 132562 | 5478.665701 | 3779.432740 | -9.685511e+04 | -66815.060960 | -1.0 | 33208.192941 |
| 306 | JP | @ORIEN41 | 4661.T | 1300.0 | 32704.402516 | 25.157233 | -21600.0 | -5.433962e+05 | 5.433962e+05 | 0 | 159705381 | 47447.505565 | -2855.636909 | -1.478826e+05 | 8900.343934 | 1.0 | 32704.402516 |
| 512 | CN | @HANGZ26 | 300360.ZK | 13300.0 | 32161.806453 | 2.418181 | 71100.0 | 1.719327e+05 | 1.719327e+05 | 0 | 0 | 24641.937162 | 4609.532549 | 2.194658e+05 | 41053.381185 | 1.0 | 32161.806453 |
| 319 | AU | @NETWE1 | NWL.AX | 1657.0 | 32014.321109 | 19.320652 | 18699.0 | 3.612769e+05 | 3.612769e+05 | 0 | 14990168 | 16900.282523 | 1497.607794 | 1.289856e+05 | 11429.981057 | 1.0 | 32014.321109 |
| 149 | JP | @EXEDY1 | 7278.T | 1200.0 | 31643.081761 | 26.369235 | -6300.0 | -1.661262e+05 | 1.661262e+05 | 0 | 3992132 | 13590.530633 | -2588.672502 | -7.101152e+04 | 13526.004339 | 1.0 | 31643.081761 |
| 639 | CN | @ZHEJI138 | 002648.ZK | 12000.0 | 31324.923487 | 2.610410 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3896524 | 0.000000 | 3176.807655 | 0.000000e+00 | 43878.168553 | 1.0 | 31324.923487 |
| 125 | JP | @BAYCU1 | 6532.T | -900.0 | -31055.424528 | 34.506027 | 5800.0 | 2.001350e+05 | 2.001350e+05 | 0 | 24399830 | -483.275905 | 74.991089 | 1.126299e+05 | -17477.053173 | -1.0 | 31055.424528 |
| 729 | CN | @HENAN3 | 000895.ZK | 8600.0 | 30475.767850 | 3.543694 | 85900.0 | 3.044033e+05 | 3.044033e+05 | 0 | 1694707 | 47401.101642 | 4745.628337 | 2.093644e+05 | 20960.814625 | 1.0 | 30475.767850 |
| 156 | JP | @NITTO9 | 6988.T | -1800.0 | -30412.735849 | 16.895964 | 7300.0 | 1.233405e+05 | 1.233405e+05 | 0 | 187706786 | -892.680478 | 220.112995 | 6.793247e+04 | -16750.471099 | -1.0 | 30412.735849 |
| 371 | HK | @CHINA2407 | 6055.HK | -9000.0 | -29518.823118 | 3.279869 | -28000.0 | -9.183634e+04 | 9.183634e+04 | 9000 | 7031874 | 13233.002995 | 4253.465249 | -1.185520e+05 | -38105.993883 | -1.0 | 29518.823118 |
| 100 | JP | @TOBUR1 | 9001.T | -1700.0 | -29402.515723 | 17.295597 | 34400.0 | 5.949686e+05 | 5.949686e+05 | 0 | 24259462 | -34153.201741 | 1687.803574 | 1.233389e+05 | -6095.238561 | -1.0 | 29402.515723 |
| 999 | CN | @SKSHU1 | 603737.SH | 4400.0 | 28990.312790 | 6.588707 | 9000.0 | 5.929837e+04 | 5.929837e+04 | 0 | 38557 | 8019.962005 | 3920.870313 | 1.199088e+05 | 58622.067433 | 1.0 | 28990.312790 |
| 282 | SG | @DBSGR2 | DBSM.SI | -900.0 | -28771.773529 | 31.968637 | -8600.0 | -2.749303e+05 | 2.749303e+05 | 900 | 153948302 | 31167.748451 | 3261.741117 | -6.103406e+04 | -6387.284908 | -1.0 | 28771.773529 |
| 348 | JP | @TOYOT13 | 6201.T | -400.0 | -28616.352201 | 71.540881 | 4600.0 | 3.290881e+05 | 3.290881e+05 | 0 | 25581487 | 12141.462986 | -1055.779390 | 2.772876e+05 | -24111.963278 | -1.0 | 28616.352201 |
| 546 | CN | @KINGR1 | 600390.SH | 24500.0 | 28530.632089 | 1.164516 | 268100.0 | 3.122066e+05 | 3.122066e+05 | 0 | 150709 | 59636.109702 | 5449.775038 | 6.522987e+05 | 59609.542919 | 1.0 | 28530.632089 |
| 791 | CN | @SHENZ323 | 688559.SH | -4400.0 | -28499.987965 | 6.477270 | -12100.0 | -7.837497e+04 | 7.837497e+04 | 3900 | 174658 | 9493.753599 | 3452.274036 | -1.675451e+05 | -60925.495051 | -1.0 | 28499.987965 |
| 1060 | CN | @QINGH8 | 002646.ZK | -18700.0 | -28496.923450 | 1.523900 | -18700.0 | -2.849692e+04 | 2.849692e+04 | 16300 | 26752 | 2254.204804 | 2254.204804 | -5.618213e+04 | -56182.126806 | -1.0 | 28496.923450 |
| 142 | JP | @TOKYO35 | 7729.T | 500.0 | 28301.886792 | 56.603774 | -200.0 | -1.132075e+04 | 1.132075e+04 | 0 | 7892243 | 726.655992 | -1816.639981 | -1.375394e+04 | 34384.854547 | 1.0 | 28301.886792 |
| 391 | JP | @MITSU54 | 8309.T | -1200.0 | -28160.377358 | 23.466981 | -8600.0 | -2.018160e+05 | 2.018160e+05 | 1200 | 105886519 | 20215.536419 | 2820.772524 | -9.629763e+04 | -13436.878670 | -1.0 | 28160.377358 |
| 98 | JP | @TERUM2 | 4543.T | 1400.0 | 27919.287212 | 19.942348 | -8900.0 | -1.774869e+05 | 1.774869e+05 | 0 | 325980149 | 9167.301519 | -1442.047430 | -1.109718e+05 | 17456.245646 | 1.0 | 27919.287212 |
| 1081 | TH | @OSOTS1 | OSP_n.BK | -45700.0 | -27534.958681 | 0.602516 | -337400.0 | -2.032887e+05 | 2.032887e+05 | 45700 | 4620489 | 30117.064656 | 4079.282320 | -3.198671e+03 | -433.252173 | -1.0 | 27534.958681 |
| 832 | CN | @BOETE2 | 000725.ZK | 42400.0 | 27345.502830 | 0.644941 | -466500.0 | -3.008650e+05 | 3.008650e+05 | 0 | 141556746 | -15312.563415 | 1391.752816 | -3.711070e+05 | 33729.764355 | 1.0 | 27345.502830 |
| 389 | JP | @KOBEB1 | 3038.T | -1100.0 | -26555.948637 | 24.141771 | -2400.0 | -5.794025e+04 | 5.794025e+04 | 1100 | 21293768 | 7308.716125 | 3349.828224 | 9.182939e+02 | 420.884683 | -1.0 | 26555.948637 |
| 801 | CN | @CENTR379 | 601375.SH | 37700.0 | 26414.863162 | 0.700660 | 246500.0 | 1.727126e+05 | 1.727126e+05 | 0 | 3378341 | 27129.193213 | 4149.170727 | 2.754670e+05 | 42130.243960 | 1.0 | 26414.863162 |
| 265 | JP | @TAIYO10 | 6976.T | 1700.0 | 26022.340147 | 15.307259 | -2600.0 | -3.979887e+04 | 3.979887e+04 | 0 | 18549027 | 2767.920460 | -1809.794147 | -3.792237e+04 | 24795.397798 | 1.0 | 26022.340147 |
| 807 | CN | @HANGZ25 | 300347.ZK | 2800.0 | 25773.127726 | 9.204688 | 34600.0 | 3.184822e+05 | 3.184822e+05 | 0 | 0 | 42041.800112 | 3402.226599 | 6.316230e+05 | 51113.999444 | 1.0 | 25773.127726 |
| 318 | JP | @TOTOL2 | 5332.T | -900.0 | -25430.424528 | 28.256027 | 800.0 | 2.260482e+04 | 2.260482e+04 | 0 | 19384247 | -255.212176 | 287.113697 | 1.380400e+04 | -15529.505178 | -1.0 | 25430.424528 |
| 624 | CN | @XIANH4 | 603733.SH | -8700.0 | -25207.032326 | 2.897360 | -78700.0 | -2.280222e+05 | 2.280222e+05 | 7600 | 122075 | 14857.871121 | 1642.483847 | -4.074146e+05 | -45038.211475 | -1.0 | 25207.032326 |
| 137 | JP | @NIPPO91 | 4091.T | 800.0 | 25115.303983 | 31.394130 | 22600.0 | 7.095073e+05 | 7.095073e+05 | 0 | 41654450 | 53955.027812 | 1909.912489 | 4.392691e+05 | 15549.348081 | 1.0 | 25115.303983 |
| 254 | JP | @MEIJI9 | 2269.T | 1100.0 | 24970.518868 | 22.700472 | 9300.0 | 2.111144e+05 | 2.111144e+05 | 0 | 42406922 | 3118.105465 | 368.808173 | -1.271891e+04 | -1504.387456 | 1.0 | 24970.518868 |
| 851 | CN | @QINGD55 | 688556.SH | -12900.0 | -24941.252262 | 1.933430 | -124814.0 | -2.413192e+05 | 2.413192e+05 | 11300 | 27117 | 23898.275683 | 2469.977377 | -5.190043e+05 | -53641.064489 | -1.0 | 24941.252262 |
| 1068 | CN | @YANTA35 | 605198.SH | -6300.0 | -24580.608399 | 3.901684 | -6300.0 | -2.458061e+04 | 2.458061e+04 | 5500 | 15557 | 2187.125962 | 2187.125962 | -4.052733e+04 | -40527.331902 | -1.0 | 24580.608399 |
| 49 | MY | @MALAY68 | MISC.KL | -13500.0 | -24273.818593 | 1.798061 | 15600.0 | 2.804975e+04 | 2.804975e+04 | 0 | 0 | -654.255318 | 566.182486 | -9.854338e+00 | 8.527793 | -1.0 | 24273.818593 |
| 261 | JP | @SHOBO2 | 1414.T | -700.0 | -24273.453878 | 34.676363 | 9400.0 | 3.259578e+05 | 3.259578e+05 | 0 | 4952173 | 945.116047 | -70.380982 | 8.348311e+04 | -6216.827575 | -1.0 | 24273.453878 |
| 36 | HK | @JTGLO1 | 1519.HK | -30000.0 | -24271.032342 | 0.809034 | 13200.0 | 1.067925e+04 | 1.067925e+04 | 0 | 135355101 | 1194.261728 | -2714.231200 | 1.869113e+04 | -42479.844764 | -1.0 | 24271.032342 |
| 141 | JP | @TDHOL2 | 8795.T | -1400.0 | -23897.405660 | 17.069575 | 4000.0 | 6.827830e+04 | 6.827830e+04 | 0 | 79011252 | 2046.258362 | -716.190427 | 4.628078e+04 | -16198.273657 | -1.0 | 23897.405660 |
| 568 | CN | @NINGB89 | 605117.SH | 1900.0 | 23499.394647 | 12.368102 | 13400.0 | 1.657326e+05 | 1.657326e+05 | 0 | 18059 | 27722.625008 | 3930.819964 | 2.205578e+05 | 31273.116286 | 1.0 | 23499.394647 |
| 672 | CN | @BEIJI135 | 300379.ZK | -8200.0 | -22844.565133 | 2.785923 | -24400.0 | -6.797651e+04 | 6.797651e+04 | 7200 | 742968 | 7407.096046 | 2489.269983 | -1.387162e+05 | -46617.750686 | -1.0 | 22844.565133 |
| 1067 | CN | @WUSPR2 | 002463.ZK | 4000.0 | 22460.106703 | 5.615027 | 4000.0 | 2.246011e+04 | 2.246011e+04 | 0 | 19042 | 3051.658895 | 3051.658895 | 3.365893e+04 | 33658.930086 | 1.0 | 22460.106703 |
| 62 | JP | @NIPPO141 | 5214.T | 1000.0 | 22254.979036 | 22.254979 | -29200.0 | -6.498454e+05 | 6.498454e+05 | 0 | 10300825 | 60570.651633 | -2074.337385 | -2.779975e+05 | 9520.463590 | 1.0 | 22254.979036 |
| 559 | CN | @NANZH1 | 600163.SH | 27000.0 | 22039.432380 | 0.816275 | 229000.0 | 1.869270e+05 | 1.869270e+05 | 0 | 373798 | 27302.221149 | 3219.039175 | 1.902924e+05 | 22436.220932 | 1.0 | 22039.432380 |
| 948 | CN | @CHINA2189 | 603505.SH | -5700.0 | -21945.826510 | 3.850145 | -61600.0 | -2.371689e+05 | 2.371689e+05 | 5000 | 100240 | 24729.460716 | 2288.278021 | -3.700309e+05 | -34239.868469 | -1.0 | 21945.826510 |
| 214 | HK | @GCLPO1 | 3800.HK | 104000.0 | 21402.759890 | 0.205796 | -1258000.0 | -2.588911e+05 | 2.588911e+05 | 0 | 408856044 | 7811.068954 | -645.748149 | -5.981153e+05 | 49446.735309 | 1.0 | 21402.759890 |
| 363 | AU | @WISET1 | WTC.AX | 247.0 | 20664.357756 | 83.661367 | -694.0 | -5.806099e+04 | 5.806099e+04 | 0 | 20789844 | 6424.842918 | -2286.651586 | -2.863130e+04 | 10190.103416 | 1.0 | 20664.357756 |
| 74 | JP | @RORZE2 | 6323.T | 1400.0 | 20545.073375 | 14.675052 | -4200.0 | -6.163522e+04 | 6.163522e+04 | 0 | 7793261 | 5500.962963 | -1833.654321 | -7.057686e+04 | 23525.618917 | 1.0 | 20545.073375 |
| 413 | AU | @WESTP10 | WBC.AX | -942.0 | -19930.140224 | 21.157261 | 16045.0 | 3.394683e+05 | 3.394683e+05 | 0 | 219495432 | 506.759937 | -29.751814 | 2.183062e+04 | -1281.673145 | -1.0 | 19930.140224 |
| 140 | JP | @SUMIS7 | 9719.T | -1000.0 | -19752.358491 | 19.752358 | 18400.0 | 3.634434e+05 | 3.634434e+05 | 0 | 30963041 | -1881.733998 | 102.268152 | 1.745089e+05 | -9484.180660 | -1.0 | 19752.358491 |
| 382 | AU | @BLUES9 | BSL.AX | -1346.0 | -19723.487147 | 14.653408 | -8570.0 | -1.255797e+05 | 1.255797e+05 | 1346 | 77127427 | 14428.393091 | 2266.116348 | -6.315444e+04 | -9919.005535 | -1.0 | 19723.487147 |
| 374 | JP | @NAMCO5 | 7832.T | 900.0 | 19581.367925 | 21.757075 | -1300.0 | -2.828420e+04 | 2.828420e+04 | 0 | 133010940 | 710.731483 | -492.044873 | -6.619559e+03 | 4582.771587 | 1.0 | 19581.367925 |
| 657 | CN | @BEIJI16 | 600861.SH | -6400.0 | -19220.635262 | 3.003224 | -140136.0 | -4.208598e+05 | 4.208598e+05 | 5600 | 16071 | 25140.047070 | 1148.143955 | -7.184857e+05 | -32813.182651 | -1.0 | 19220.635262 |
| 93 | JP | @TECMO3 | 3635.T | -1800.0 | -19180.424528 | 10.655791 | 31700.0 | 3.377886e+05 | 3.377886e+05 | 0 | 5895863 | -6922.704317 | 393.087311 | 1.044976e+05 | -5933.619332 | -1.0 | 19180.424528 |
| 974 | CN | @SAJCO1 | 600643.SH | 22100.0 | 19178.707678 | 0.867815 | 71900.0 | 6.239589e+04 | 6.239589e+04 | 0 | 675025 | 10689.674992 | 3285.699824 | 1.304444e+05 | 40094.878853 | 1.0 | 19178.707678 |
| 803 | CN | @CHINA128 | 600007.SH | 6000.0 | 19097.505117 | 3.182918 | 228400.0 | 7.269784e+05 | 7.269784e+05 | 0 | 249748 | 171757.997798 | 4512.031466 | 5.379365e+05 | 14131.432964 | 1.0 | 19097.505117 |
| 0 | JP | @ADVAN93 | 6857.T | 300.0 | 18942.610063 | 63.142034 | -3000.0 | -1.894261e+05 | 1.894261e+05 | 0 | 230890481 | 29764.218963 | -2976.421896 | -1.203931e+05 | 12039.308309 | 1.0 | 18942.610063 |
| 154 | JP | @NGKSP2 | 5334.T | 600.0 | 18915.094340 | 31.525157 | -3800.0 | -1.197956e+05 | 1.197956e+05 | 0 | 26505930 | 7788.003624 | -1229.684783 | -7.264641e+04 | 11470.485078 | 1.0 | 18915.094340 |
| 708 | CN | @WHITE34 | 000544.ZK | 14300.0 | 18724.185044 | 1.309384 | -50200.0 | -6.573106e+04 | 6.573106e+04 | 0 | 0 | 2651.023361 | -755.171993 | -7.543167e+04 | 21487.508770 | 1.0 | 18724.185044 |
| 359 | AU | @ORIGI6 | ORG.AX | 2856.0 | 18631.397530 | 6.523599 | -7319.0 | -4.774622e+04 | 4.774622e+04 | 0 | 286823189 | 4017.221894 | -1567.589251 | -2.060301e+03 | 803.965167 | 1.0 | 18631.397530 |
| 113 | JP | @FUJIP6 | 4901.T | 800.0 | 18616.352201 | 23.270440 | 53300.0 | 1.240314e+06 | 1.240314e+06 | 0 | 242859890 | 81800.274164 | 1227.771470 | 3.903958e+05 | 5859.599105 | 1.0 | 18616.352201 |
| 333 | AU | @ARIST4 | ALL.AX | 430.0 | 18232.044022 | 42.400102 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 121513974 | -0.000000 | -1085.683289 | 0.000000e+00 | 5253.725641 | 1.0 | 18232.044022 |
| 90 | JP | @TAIHE5 | 5233.T | 800.0 | 18212.788260 | 22.765985 | -27700.0 | -6.306178e+05 | 6.306178e+05 | 0 | 26947506 | 35657.426176 | -1029.817362 | -5.063909e+05 | 14625.006900 | 1.0 | 18212.788260 |
| 550 | CN | @LIANH4 | 002250.ZK | 21300.0 | 18098.747210 | 0.849706 | 147100.0 | 1.249918e+05 | 1.249918e+05 | 0 | 0 | 14759.768991 | 2137.206523 | 2.416235e+05 | 34986.950074 | 1.0 | 18098.747210 |
| 1006 | CN | @ZHEJI23 | 600352.SH | 12500.0 | 17882.142284 | 1.430571 | 134962.0 | 1.930728e+05 | 1.930728e+05 | 0 | 11577586 | 23870.454206 | 2210.849555 | 1.695457e+05 | 15703.091667 | 1.0 | 17882.142284 |
| 1051 | CN | @BICHA2 | 002843.ZK | -6500.0 | -17836.866584 | 2.744133 | -6500.0 | -1.783687e+04 | 1.783687e+04 | 5700 | 14549 | 2212.221152 | 2212.221152 | -3.041249e+04 | -30412.489896 | -1.0 | 17836.866584 |
| 943 | CN | @SICHU59 | 603077.SH | -57100.0 | -17418.838436 | 0.305058 | -1234600.0 | -3.766252e+05 | 3.766252e+05 | 49700 | 341732 | 33304.207118 | 1540.312835 | -3.855486e+05 | -17831.545161 | -1.0 | 17418.838436 |
| 420 | HK | @NONGF1 | 9633.HK | -4000.0 | -17338.287591 | 4.334572 | -4000.0 | -1.733829e+04 | 1.733829e+04 | 4000 | 12681075 | -78.256045 | -78.256045 | -2.418991e+04 | -24189.912013 | -1.0 | 17338.287591 |
| 210 | HK | @FLATG7 | 6865.HK | 10000.0 | 17029.595559 | 1.702960 | -4000.0 | -6.811838e+03 | 6.811838e+03 | 0 | 1823168 | -320.825089 | 802.062724 | -1.543622e+04 | 38590.561986 | 1.0 | 17029.595559 |
| 89 | HK | @SWIRE4 | 0019.HK | -2000.0 | -16965.283626 | 8.482642 | -58500.0 | -4.962345e+05 | 4.962345e+05 | 2000 | 51635063 | 20060.078464 | 685.814648 | -2.726881e+05 | -9322.670173 | -1.0 | 16965.283626 |
| 406 | JP | @KOMAT8 | 6301.T | 600.0 | 16733.490566 | 27.889151 | -5600.0 | -1.561792e+05 | 1.561792e+05 | 0 | 146071627 | 7021.764779 | -752.331941 | -1.192674e+05 | 12778.649601 | 1.0 | 16733.490566 |
| 337 | JP | @ROHMC2 | 6963.T | 1600.0 | 16388.888889 | 10.243056 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -349.808274 | 0.000000e+00 | 19956.117828 | 1.0 | 16388.888889 |
| 788 | CN | @QIAQI1 | 002557.ZK | 3600.0 | 16312.690557 | 4.531303 | 11200.0 | 5.075059e+04 | 5.075059e+04 | 0 | 0 | 6822.609675 | 2192.981681 | 6.274672e+04 | 20168.589725 | 1.0 | 16312.690557 |
| 1025 | CN | @CANNY1 | 002367.ZK | 17100.0 | 16292.632892 | 0.952786 | 36100.0 | 3.439556e+04 | 3.439556e+04 | 0 | 0 | 4473.843185 | 2119.188877 | 4.636236e+04 | 21961.116321 | 1.0 | 16292.632892 |
| 743 | CN | @XIANQ1 | 300140.ZK | -15900.0 | -15990.917665 | 1.005718 | -88400.0 | -8.890548e+04 | 8.890548e+04 | 13900 | 59100 | 6140.653539 | 1104.484064 | -1.636168e+05 | -29428.822518 | -1.0 | 15990.917665 |
| 854 | CN | @SHENZ272 | 300760.ZK | -400.0 | -15835.739442 | 39.589349 | 6700.0 | 2.652486e+05 | 2.652486e+05 | 0 | 1793920 | 27126.948948 | -1619.519340 | 3.257128e+05 | -19445.542483 | -1.0 | 15835.739442 |
| 386 | HK | @HANGL5 | 0101.HK | 18000.0 | 15697.067830 | 0.872059 | 27000.0 | 2.354560e+04 | 2.354560e+04 | 0 | 188371875 | 4274.191724 | 2849.461149 | 4.375535e+04 | 29170.235766 | 1.0 | 15697.067830 |
| 105 | AU | @WHITE61 | WHC.AX | 3441.0 | 15538.974301 | 4.515831 | -66043.0 | -2.982390e+05 | 2.982390e+05 | 0 | 104837095 | 42193.161631 | -2198.365749 | -1.362285e+05 | 7097.833128 | 1.0 | 15538.974301 |
| 1043 | CN | @GUANG63 | 600894.SH | 9000.0 | 15507.838026 | 1.723093 | 12500.0 | 2.153866e+04 | 2.153866e+04 | 0 | 7338 | 3501.866721 | 2521.344039 | 2.632408e+04 | 18953.335550 | 1.0 | 15507.838026 |
| 1002 | CN | @XINJI67 | 688303.SH | 3700.0 | 15482.483038 | 4.184455 | 8000.0 | 3.347564e+04 | 3.347564e+04 | 0 | 518493 | 2712.072993 | 1254.333759 | 4.897079e+04 | 22648.989550 | 1.0 | 15482.483038 |
| 1054 | CN | @GUANG19 | 000921.ZK | -3500.0 | -15406.155265 | 4.401759 | -3500.0 | -1.540616e+04 | 1.540616e+04 | 3100 | 82150 | -548.528327 | -548.528327 | -1.940139e+04 | -19401.387238 | -1.0 | 15406.155265 |
| 259 | JP | @SHIMA7 | 8227.T | -300.0 | -15304.638365 | 51.015461 | 9600.0 | 4.897484e+05 | 4.897484e+05 | 0 | 7618605 | 14438.954948 | -451.217342 | 1.161221e+05 | -3628.816765 | -1.0 | 15304.638365 |
| 612 | CN | @SZTOP1 | 002139.ZK | 9100.0 | 14970.295532 | 1.645087 | 40900.0 | 6.728408e+04 | 6.728408e+04 | 0 | 533486 | 9165.714465 | 2039.315443 | 1.252521e+05 | 27867.827462 | 1.0 | 14970.295532 |
| 186 | JP | @FERRO28 | 6890.T | 900.0 | 14917.452830 | 16.574948 | -500.0 | -8.287474e+03 | 8.287474e+03 | 0 | 2323847 | 593.566350 | -1068.419430 | -1.065005e+04 | 19170.082899 | 1.0 | 14917.452830 |
| 267 | NZ | @TELEC97 | SPK.NZ | -8070.0 | -14646.012316 | 1.814871 | -155828.0 | -2.828078e+05 | 2.828078e+05 | 8070 | 50685885 | 35777.729991 | 1852.852382 | 3.894099e+04 | 2016.670906 | -1.0 | 14646.012316 |
| 891 | CN | @YUNNA22 | 002265.ZK | 8400.0 | 14520.785657 | 1.728665 | -159600.0 | -2.758949e+05 | 2.758949e+05 | 0 | 0 | 23335.969802 | -1228.208937 | -3.849349e+05 | 20259.732271 | 1.0 | 14520.785657 |
| 148 | JP | @COSMO13 | 5021.T | 300.0 | 14369.103774 | 47.897013 | -8300.0 | -3.975452e+05 | 3.975452e+05 | 0 | 8467066 | 32740.999147 | -1183.409608 | -3.051195e+05 | 11028.416146 | 1.0 | 14369.103774 |
| 894 | CN | @HITGE1 | 688222.SH | 7600.0 | 14238.850292 | 1.873533 | 73400.0 | 1.375173e+05 | 1.375173e+05 | 0 | 368759 | 14540.907613 | 1505.598063 | 3.066560e+05 | 31751.847960 | 1.0 | 14238.850292 |
| 65 | JP | @OBICB2 | 4733.T | -300.0 | -14170.597484 | 47.235325 | 16600.0 | 7.841064e+05 | 7.841064e+05 | 0 | 5603973 | -438.928558 | 7.932444 | 2.379580e+05 | -4300.446147 | -1.0 | 14170.597484 |
| 1089 | TH | @DELTA60 | DELTA_n.BK | -3100.0 | -14053.815672 | 4.533489 | -86900.0 | -3.939602e+05 | 3.939602e+05 | 3100 | 27512722 | 73091.055223 | 2607.390923 | -1.168368e+05 | -4167.942845 | -1.0 | 14053.815672 |
| 634 | CN | @YUNNA1 | 600096.SH | 4300.0 | 14021.968615 | 3.260923 | 198800.0 | 6.482715e+05 | 6.482715e+05 | 0 | 6047555 | 116767.459884 | 2525.654313 | 7.209684e+05 | 15594.386876 | 1.0 | 14021.968615 |
| 1072 | TH | @MUANG4 | MTC_n.BK | 10200.0 | 14021.642525 | 1.374671 | -239700.0 | -3.295086e+05 | 3.295086e+05 | 0 | 3950891 | 31227.276301 | -1328.820268 | -2.202783e+03 | 93.735430 | 1.0 | 14021.642525 |
| 449 | CN | @BEIJI92 | 300073.ZK | -1900.0 | -13794.215990 | 7.260114 | -34400.0 | -2.497479e+05 | 2.497479e+05 | 1700 | 313721 | 17805.992748 | 983.470530 | -4.953561e+05 | -27359.783151 | -1.0 | 13794.215990 |
| 965 | CN | @SHENZ295 | 688138.SH | -3500.0 | -13641.267949 | 3.897505 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4032 | -0.000000 | 50.811934 | 0.000000e+00 | -31384.619254 | -1.0 | 13641.267949 |
| 272 | HK | @HENDE56 | 0012.HK | -4000.0 | -13402.448110 | 3.350612 | -59000.0 | -1.976861e+05 | 1.976861e+05 | 4000 | 147526028 | 10740.453848 | 728.166363 | -1.296399e+05 | -8789.148685 | -1.0 | 13402.448110 |
| 1026 | CN | @DONGG17 | 301029.ZK | 3500.0 | 13304.866823 | 3.801391 | 5100.0 | 1.938709e+04 | 1.938709e+04 | 0 | 907712 | 2214.872085 | 1520.010254 | 4.531905e+04 | 31101.312000 | 1.0 | 13304.866823 |
| 992 | CN | @NEWTR5 | 300532.ZK | 8100.0 | 13043.133450 | 1.610263 | 42661.0 | 6.869545e+04 | 6.869545e+04 | 0 | 0 | 6646.588112 | 1261.980819 | 1.337821e+05 | 25401.062571 | 1.0 | 13043.133450 |
| 594 | CN | @SHENZ50 | 601139.SH | -12600.0 | -13005.522192 | 1.032184 | -724500.0 | -7.478175e+05 | 7.478175e+05 | 11000 | 1784931 | 50488.492648 | 878.060742 | -6.991897e+05 | -12159.820903 | -1.0 | 13005.522192 |
| 886 | CN | @BANKO594 | 601229.SH | 11400.0 | 12926.124209 | 1.133871 | -365700.0 | -4.146565e+05 | 4.146565e+05 | 0 | 14918681 | -26459.867762 | 824.835911 | -2.138827e+05 | 6667.386413 | 1.0 | 12926.124209 |
| 1061 | CN | @SHANG39 | 600841.SH | -13807.0 | -12828.155406 | 0.929105 | -13807.0 | -1.282816e+04 | 1.282816e+04 | 13800 | 13807 | 1884.412153 | 1884.412153 | -2.242990e+04 | -22429.900573 | -1.0 | 12828.155406 |
| 506 | CN | @GUANG36 | 000690.ZK | 19700.0 | 12815.104833 | 0.650513 | -212900.0 | -1.384942e+05 | 1.384942e+05 | 0 | 1104148 | -3196.228404 | 295.752464 | -1.375744e+05 | 12729.991715 | 1.0 | 12815.104833 |
| 291 | JP | @SUNWE2 | 9229.T | 1500.0 | 12775.157233 | 8.516771 | -5400.0 | -4.599057e+04 | 4.599057e+04 | 0 | 0 | 4921.862312 | -1367.183976 | -8.549915e+03 | 2374.976343 | 1.0 | 12775.157233 |
| 688 | CN | @HAINA40 | 002865.ZK | 1200.0 | 12713.835939 | 10.594863 | -26953.0 | -2.855634e+05 | 2.855634e+05 | 0 | 241895 | 28480.481860 | -1268.006464 | -5.474547e+05 | 24373.746552 | 1.0 | 12713.835939 |
| 268 | JP | @TOYOT11 | 5105.T | 900.0 | 12682.783019 | 14.091981 | -16200.0 | -2.282901e+05 | 2.282901e+05 | 0 | 13506217 | 16657.100166 | -925.394454 | -1.311074e+05 | 7283.742120 | 1.0 | 12682.783019 |
| 1050 | CN | @BEIJI84 | 002371.ZK | -200.0 | -12473.968339 | 62.369842 | -200.0 | -1.247397e+04 | 1.247397e+04 | 200 | 498671 | 885.454526 | 885.454526 | -1.643749e+04 | -16437.488035 | -1.0 | 12473.968339 |
| 381 | JP | @AJINO2 | 2802.T | -300.0 | -12413.522013 | 41.378407 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 118581911 | -0.000000 | 756.368099 | 0.000000e+00 | -5721.477277 | -1.0 | 12413.522013 |
| 1048 | CN | @YUJIA1 | 300740.ZK | -6400.0 | -12382.869563 | 1.934823 | -25400.0 | -4.914451e+04 | 4.914451e+04 | 5600 | 21070 | 1480.852084 | 373.128084 | -8.115494e+04 | -20448.488005 | -1.0 | 12382.869563 |
| 711 | CN | @XINJI2 | 600089.SH | 6100.0 | 12278.257278 | 2.012829 | -412770.0 | -8.308355e+05 | 8.308355e+05 | 0 | 664096 | -33007.219596 | 487.787483 | -9.217601e+05 | 13621.960108 | 1.0 | 12278.257278 |
| 860 | CN | @THEPE2 | 601319.SH | 11500.0 | 12174.482303 | 1.058651 | 476500.0 | 5.044470e+05 | 5.044470e+05 | 0 | 38113640 | 114099.230913 | 2753.706517 | 4.805815e+05 | 11598.503039 | 1.0 | 12174.482303 |
| 590 | CN | @SHENY21 | 603866.SH | 13000.0 | 12024.042568 | 0.924926 | 694400.0 | 6.422689e+05 | 6.422689e+05 | 0 | 822488 | 77061.005195 | 1442.674348 | 1.034369e+06 | 19364.635795 | 1.0 | 12024.042568 |
| 902 | CN | @CHENG7 | 600733.SH | -8900.0 | -12013.036953 | 1.349779 | -67900.0 | -9.165002e+04 | 9.165002e+04 | 7800 | 12109 | 10889.916660 | 1427.397029 | -1.547770e+05 | -20287.413747 | -1.0 | 12013.036953 |
| 456 | CN | @CHANG25 | 000157.ZK | 11600.0 | 12005.655401 | 1.034970 | -159000.0 | -1.645603e+05 | 1.645603e+05 | 0 | 0 | -3972.021574 | 289.782706 | -1.814933e+05 | 13241.018572 | 1.0 | 12005.655401 |
| 1087 | TH | @KCEEL3 | KCE_n.BK | 12100.0 | 11944.280906 | 0.987131 | 95000.0 | 9.377741e+04 | 9.377741e+04 | 0 | 2232169 | 698.871577 | 89.014169 | 4.165918e+04 | 5306.063880 | 1.0 | 11944.280906 |
| 1057 | CN | @JINZH4 | 603399.SH | -7100.0 | -11729.569827 | 1.652052 | -7100.0 | -1.172957e+04 | 1.172957e+04 | 6200 | 37476 | 1247.421836 | 1247.421836 | -2.221563e+04 | -22215.628065 | -1.0 | 11729.569827 |
| 201 | TW | @CHINA145 | 2610.TW | -16000.0 | -11485.268341 | 0.717829 | 330000.0 | 2.368837e+05 | 2.368837e+05 | 0 | 28751278 | -8314.024243 | 403.104206 | 1.101944e+05 | -5342.757855 | -1.0 | 11485.268341 |
| 324 | JP | @NEXTA6 | 3186.T | -1100.0 | -11335.822851 | 10.305294 | -17600.0 | -1.813732e+05 | 1.813732e+05 | 1100 | 9118543 | 28601.453630 | 1787.590852 | -1.369640e+05 | -8560.247205 | -1.0 | 11335.822851 |
| 1058 | CN | @JONES18 | 300684.ZK | 3800.0 | 11311.679323 | 2.976758 | 3800.0 | 1.131168e+04 | 1.131168e+04 | 0 | 960011 | 1248.527875 | 1248.527875 | 2.474443e+04 | 24744.428522 | 1.0 | 11311.679323 |
| 320 | JP | @NOFCO2 | 4403.T | 700.0 | 11274.567610 | 16.106525 | 3300.0 | 5.315153e+04 | 5.315153e+04 | 0 | 27703495 | 90.376045 | 19.170676 | 3.259480e+04 | 6914.048675 | 1.0 | 11274.567610 |
| 909 | CN | @HONYU1 | 300345.ZK | -11300.0 | -11270.171036 | 0.997360 | -33939.0 | -3.384941e+04 | 3.384941e+04 | 9900 | 28704 | 3719.985926 | 1238.570405 | -4.530293e+04 | -15083.623698 | -1.0 | 11270.171036 |
| 322 | JP | @GROWE6 | 3141.T | -900.0 | -11202.830189 | 12.447589 | -12900.0 | -1.605739e+05 | 1.605739e+05 | 900 | 12537621 | 16020.432277 | 1117.704577 | -4.906987e+04 | -3423.479384 | -1.0 | 11202.830189 |
| 528 | CN | @JIANG131 | 601100.SH | -1400.0 | -11137.282882 | 7.955202 | 18200.0 | 1.447847e+05 | 1.447847e+05 | 0 | 697182 | 7979.443471 | -613.803344 | 1.628750e+05 | -12528.845673 | -1.0 | 11137.282882 |
| 273 | JP | @KANSA20 | 4613.T | -700.0 | -11120.938155 | 15.887055 | 1900.0 | 3.018540e+04 | 3.018540e+04 | 0 | 25113799 | -1312.323007 | 483.487424 | 5.982508e+03 | -2204.082059 | -1.0 | 11120.938155 |
| 329 | IN | @ABBLT5 | ABB.NS | 133.0 | 11102.426819 | 83.476893 | 3128.0 | 2.611157e+05 | 2.611157e+05 | 0 | 0 | 24549.846594 | 1043.839385 | 1.175532e+05 | 4998.264449 | 1.0 | 11102.426819 |
| 826 | CN | @ZHONG7 | 600489.SH | 6000.0 | 11032.253406 | 1.838709 | 53100.0 | 9.763544e+04 | 9.763544e+04 | 0 | 2986347 | 16665.739435 | 1883.134399 | 9.971669e+04 | 11267.422441 | 1.0 | 11032.253406 |
| 410 | JP | @SONET1 | 2413.T | 1200.0 | 10966.981132 | 9.139151 | 2400.0 | 2.193396e+04 | 2.193396e+04 | 0 | 95760592 | 1064.244705 | 532.122352 | 1.937236e+04 | 9686.179838 | 1.0 | 10966.981132 |
| 1092 | TH | @ITAIL1 | ITC_n.BK | 16900.0 | 10923.956874 | 0.646388 | 68400.0 | 4.421294e+04 | 4.421294e+04 | 0 | 3974221 | 3147.941987 | 777.780988 | 3.003504e+04 | 7420.937275 | 1.0 | 10923.956874 |
| 164 | JP | @VISIO77 | 4194.T | -200.0 | -10812.368973 | 54.061845 | 900.0 | 4.865566e+04 | 4.865566e+04 | 0 | 4714857 | -1697.838235 | 377.297386 | 1.022472e+04 | -2272.159672 | -1.0 | 10812.368973 |
| 109 | JP | @YAKUL2 | 2267.T | 500.0 | 10776.991614 | 21.553983 | 27900.0 | 6.013561e+05 | 6.013561e+05 | 0 | 33084234 | 9774.093616 | 175.162968 | 2.419207e+05 | 4335.497019 | 1.0 | 10776.991614 |
| 426 | SG | @UTDOS11 | UOBH.SI | -400.0 | -10763.782273 | 26.909456 | -400.0 | -1.076378e+04 | 1.076378e+04 | 400 | 95390783 | 1231.981852 | 1231.981852 | -1.357046e+03 | -1357.045725 | -1.0 | 10763.782273 |
| 390 | JP | @KUSUR2 | 3549.T | -500.0 | -10760.613208 | 21.521226 | -900.0 | -1.936910e+04 | 1.936910e+04 | 500 | 5581309 | 2503.381809 | 1390.767671 | -7.216375e+03 | -4009.097398 | -1.0 | 10760.613208 |
| 933 | CN | @XINJI29 | 002202.ZK | 6900.0 | 10755.193405 | 1.558724 | 199200.0 | 3.104978e+05 | 3.104978e+05 | 0 | 2485133 | 27075.623317 | 937.860446 | 4.083181e+05 | 14143.547179 | 1.0 | 10755.193405 |
| 104 | JP | @WESTH11 | 1407.T | 800.0 | 10754.716981 | 13.443396 | -12800.0 | -1.720755e+05 | 1.720755e+05 | 0 | 1672367 | 21225.847823 | -1326.615489 | -1.055396e+05 | 6596.223156 | 1.0 | 10754.716981 |
| 86 | JP | @SUMCO2 | 3436.T | 1100.0 | 10676.428197 | 9.705844 | -1300.0 | -1.261760e+04 | 1.261760e+04 | 0 | 21569077 | 1046.028753 | -885.101253 | -1.316674e+04 | 11141.086027 | 1.0 | 10676.428197 |
| 1052 | CN | @DALIA15 | 600346.SH | -5000.0 | -10649.189051 | 2.129838 | -5000.0 | -1.064919e+04 | 1.064919e+04 | 4400 | 68304 | 350.521437 | 350.521437 | -1.413840e+04 | -14138.402596 | -1.0 | 10649.189051 |
| 972 | CN | @LIHUA2 | 300761.ZK | 3400.0 | 10641.946600 | 3.129984 | 14200.0 | 4.444578e+04 | 4.444578e+04 | 0 | 166817 | 6357.770388 | 1522.283051 | 6.519047e+04 | 15608.985714 | 1.0 | 10641.946600 |
| 332 | JP | @NISSA12 | 4021.T | -300.0 | -10422.562893 | 34.741876 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 29874452 | -0.000000 | 552.947965 | 0.000000e+00 | -3714.490434 | -1.0 | 10422.562893 |
| 176 | JP | @ORACL6 | 4716.T | -100.0 | -10324.947589 | 103.249476 | 2000.0 | 2.064990e+05 | 2.064990e+05 | 0 | 6362754 | -1664.334592 | 83.216730 | 6.575254e+04 | -3287.627007 | -1.0 | 10324.947589 |
| 488 | CN | @FOCUS55 | 002315.ZK | 2300.0 | 9951.036213 | 4.326537 | 93500.0 | 4.045313e+05 | 4.045313e+05 | 0 | 100659 | 57002.669412 | 1402.204702 | 7.196623e+05 | 17702.922237 | 1.0 | 9951.036213 |
| 696 | CN | @BEIJI34 | 600246.SH | 5500.0 | 9890.721630 | 1.798313 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2702600 | 0.000000 | 482.468731 | 0.000000e+00 | 17065.895960 | 1.0 | 9890.721630 |
| 421 | JP | @NTNCO2 | 6472.T | 6000.0 | 9846.698113 | 1.641116 | 6000.0 | 9.846698e+03 | 9.846698e+03 | 0 | 48909907 | 89.800534 | 89.800534 | 8.167889e+03 | 8167.888500 | 1.0 | 9846.698113 |
| 1062 | CN | @SHANX15 | 600780.SH | 11000.0 | 9745.156715 | 0.885923 | 11000.0 | 9.745157e+03 | 9.745157e+03 | 0 | 371599 | 1231.040025 | 1231.040025 | 1.470315e+04 | 14703.149709 | 1.0 | 9745.156715 |
| 714 | CN | @ZHEJI344 | 688298.SH | -2000.0 | -9664.366256 | 4.832183 | -76527.0 | -3.697925e+05 | 3.697925e+05 | 1800 | 44249 | 34828.511934 | 910.228075 | -5.679855e+05 | -14844.056072 | -1.0 | 9664.366256 |
| 121 | JP | @ULVAC1 | 6728.T | 200.0 | 9661.949686 | 48.309748 | -600.0 | -2.898585e+04 | 2.898585e+04 | 0 | 7635726 | 1793.919820 | -597.973273 | -2.736352e+04 | 9121.171881 | 1.0 | 9661.949686 |
| 264 | JP | @SUMIT43 | 8830.T | -300.0 | -9532.232704 | 31.774109 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 63494131 | 0.000000 | -50.939128 | 0.000000e+00 | -5979.616608 | -1.0 | 9532.232704 |
| 388 | JP | @JAPAN374 | 7182.T | -1000.0 | -9496.200210 | 9.496200 | -22200.0 | -2.108156e+05 | 2.108156e+05 | 1000 | 229459424 | 18012.265560 | 811.363314 | -8.762646e+04 | -3947.137641 | -1.0 | 9496.200210 |
| 216 | TW | @GIGAB3 | 2376.TW | -1000.0 | -9472.868217 | 9.472868 | -44000.0 | -4.168062e+05 | 4.168062e+05 | 1000 | 3265281 | 84318.097113 | 1916.320389 | -1.121654e+05 | -2549.214466 | -1.0 | 9472.868217 |
| 878 | CN | @NATIO186 | 300077.ZK | 1900.0 | 9400.818468 | 4.947799 | -22200.0 | -1.098411e+05 | 1.098411e+05 | 0 | 0 | 8064.912948 | -690.240297 | -1.916491e+05 | 16402.396514 | 1.0 | 9400.818468 |
| 643 | CN | @ZHEJI19 | 600580.SH | 4200.0 | 9348.998985 | 2.225952 | 171200.0 | 3.810830e+05 | 3.810830e+05 | 0 | 1272826 | 65708.978176 | 1612.019324 | 6.602702e+05 | 16198.217499 | 1.0 | 9348.998985 |
| 328 | JP | @TOPPA4 | 7911.T | -300.0 | -9302.279874 | 31.007600 | -4700.0 | -1.457357e+05 | 1.457357e+05 | 300 | 43974029 | 13289.606976 | 848.272786 | -5.500567e+04 | -3510.999903 | -1.0 | 9302.279874 |
| 951 | CN | @HUAXI1 | 600801.SH | 4600.0 | 9175.714600 | 1.994721 | -3400.0 | -6.782050e+03 | 6.782050e+03 | 0 | 0 | -501.626303 | 678.670881 | -9.218469e+03 | 12472.046397 | 1.0 | 9175.714600 |
| 47 | TW | @LOTUS3 | 1795.TW | -1000.0 | -8837.209302 | 8.837209 | -24000.0 | -2.120930e+05 | 2.120930e+05 | 1000 | 1544247 | 31780.527497 | 1324.188646 | -4.916692e+04 | -2048.621842 | -1.0 | 8837.209302 |
| 907 | CN | @HANGZ27 | 603806.SH | 3500.0 | 8585.517390 | 2.453005 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 980639 | 0.000000 | 419.284710 | 0.000000e+00 | 15188.699052 | 1.0 | 8585.517390 |
| 1066 | CN | @TSING2 | 600100.SH | 7200.0 | 8404.571432 | 1.167302 | 7200.0 | 8.404571e+03 | 8.404571e+03 | 0 | 0 | 691.704203 | 691.704203 | 1.435626e+04 | 14356.259737 | 1.0 | 8404.571432 |
| 412 | TW | @THINT1 | 3663.TWO | -3000.0 | -8381.396000 | 2.793799 | -7000.0 | -1.955659e+04 | 1.955659e+04 | 3000 | 19000 | 4159.145407 | 1782.490889 | -8.399021e+03 | -3599.580408 | -1.0 | 8381.396000 |
| 970 | CN | @INDUS132 | 601166.SH | -3200.0 | -8335.479014 | 2.604837 | 656600.0 | 1.710336e+06 | 1.710336e+06 | 0 | 0 | 236992.378992 | -1155.003979 | 1.250070e+06 | -6092.328238 | -1.0 | 8335.479014 |
| 17 | SG | @CITYD3 | CTDM.SI | 2100.0 | 8233.433054 | 3.920682 | -82400.0 | -3.230642e+05 | 3.230642e+05 | 0 | 29294917 | 10461.890525 | -266.625851 | -1.318142e+05 | 3359.342958 | 1.0 | 8233.433054 |
| 681 | CN | @SHAND166 | 601019.SH | -5500.0 | -8166.932035 | 1.484897 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1066.755738 | 0.000000e+00 | -5243.255193 | -1.0 | 8166.932035 |
| 783 | CN | @HUBEI15 | 600566.SH | -1800.0 | -8158.851355 | 4.532695 | 5700.0 | 2.583636e+04 | 2.583636e+04 | 0 | 821243 | 2981.518570 | -941.532180 | 2.948197e+04 | -9310.097157 | -1.0 | 8158.851355 |
| 181 | AU | @SONIC9 | SHL.AX | 449.0 | 8030.628625 | 17.885587 | -23215.0 | -4.152139e+05 | 4.152139e+05 | 0 | 72679461 | 30445.277937 | -588.840396 | -7.657009e+04 | 1480.937810 | 1.0 | 8030.628625 |
| 1070 | CN | @ZHEJI62 | 002095.ZK | -3700.0 | -8019.557246 | 2.167448 | -3700.0 | -8.019557e+03 | 8.019557e+03 | 3300 | 13400 | 951.299652 | 951.299652 | -1.323389e+04 | -13233.892308 | -1.0 | 8019.557246 |
| 1064 | CN | @SICHU81 | 300470.ZK | 1500.0 | 7933.611437 | 5.289074 | 1500.0 | 7.933611e+03 | 7.933611e+03 | 0 | 91574 | 798.409863 | 798.409863 | 9.962097e+03 | 9962.097384 | 1.0 | 7933.611437 |
| 118 | HK | @CHINA173 | 0688.HK | 4000.0 | 7902.555522 | 1.975639 | -56500.0 | -1.116236e+05 | 1.116236e+05 | 0 | 519918870 | -13337.867474 | 944.273803 | -2.364302e+05 | 16738.424749 | 1.0 | 7902.555522 |
| 50 | HK | @MASCO2 | 0136.HK | -32000.0 | -7779.079739 | 0.243096 | -3276000.0 | -7.963833e+05 | 7.963833e+05 | 32000 | 19558926 | 155068.297828 | 1514.708648 | -8.968436e+05 | -8760.376805 | -1.0 | 7779.079739 |
| 168 | JP | @BKOFK2 | 5844.T | 500.0 | 7768.278302 | 15.536557 | -2100.0 | -3.262677e+04 | 3.262677e+04 | 0 | 32263686 | 2184.983096 | -520.234070 | -2.110307e+04 | 5024.541156 | 1.0 | 7768.278302 |
| 383 | JP | @CONCO332 | 7186.T | -1400.0 | -7748.428132 | 5.534592 | -16200.0 | -8.966038e+04 | 8.966038e+04 | 1400 | 181894165 | 9926.723332 | 857.864979 | -4.585644e+04 | -3962.902165 | -1.0 | 7748.428132 |
| 1055 | CN | @GUANG300 | 002884.ZK | 2800.0 | 7703.075926 | 2.751099 | 2800.0 | 7.703076e+03 | 7.703076e+03 | 0 | 93243 | 949.788497 | 949.788497 | 6.022906e+03 | 6022.905825 | 1.0 | 7703.075926 |
| 515 | CN | @HANGZ8 | 600570.SH | 1700.0 | 7497.197195 | 4.410116 | -155480.0 | -6.856848e+05 | 6.856848e+05 | 0 | 0 | 19003.213980 | -207.778903 | -1.309006e+06 | 14312.517466 | 1.0 | 7497.197195 |
| 615 | CN | @TIBET7 | 600773.SH | 3800.0 | 7484.660125 | 1.969647 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 989286 | 0.000000 | 343.704228 | 0.000000e+00 | 11271.583462 | 1.0 | 7484.660125 |
| 577 | CN | @RUNJI1 | 002929.ZK | -1700.0 | -7326.698496 | 4.309823 | -85600.0 | -3.689208e+05 | 3.689208e+05 | 1500 | 56378 | 29723.653280 | 590.306198 | -7.745831e+05 | -15383.075198 | -1.0 | 7326.698496 |
| 771 | CN | @WUHAN22 | 002194.ZK | -4500.0 | -7214.843621 | 1.603299 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 152848 | 0.000000 | -164.547137 | 0.000000e+00 | -13223.351333 | -1.0 | 7214.843621 |
| 737 | CN | @SHAND19 | 000951.ZK | -3100.0 | -7172.497403 | 2.313709 | 51700.0 | 1.196187e+05 | 1.196187e+05 | 0 | 113295 | 9270.603593 | -555.877585 | 1.512078e+05 | -9066.617867 | -1.0 | 7172.497403 |
| 138 | AU | @PREMI98 | PMV.AX | -325.0 | -7162.791961 | 22.039360 | 1541.0 | 3.396265e+04 | 3.396265e+04 | 0 | 14726295 | -1564.989187 | 330.059368 | -1.712777e+03 | 361.228010 | -1.0 | 7162.791961 |
| 1056 | CN | @HEALT111 | 603313.SH | -6900.0 | -7045.180309 | 1.021041 | -6900.0 | -7.045180e+03 | 7.045180e+03 | 6000 | 39728 | 294.388260 | 294.388260 | -1.088764e+04 | -10887.641102 | -1.0 | 7045.180309 |
| 430 | CN | @AMOYD1 | 300685.ZK | 1900.0 | 7000.326162 | 3.684382 | 14100.0 | 5.194979e+04 | 5.194979e+04 | 0 | 383888 | 6802.188674 | 916.606984 | 9.644860e+04 | 12996.619723 | 1.0 | 7000.326162 |
| 29 | JP | @HOKKA6 | 9509.T | 1100.0 | 6929.770113 | 6.299791 | -8200.0 | -5.165829e+04 | 5.165829e+04 | 0 | 10039314 | 5367.077685 | -719.973836 | -4.368967e+03 | 586.080953 | 1.0 | 6929.770113 |
| 890 | CN | @STREA20 | 002970.ZK | 1000.0 | 6825.510314 | 6.825510 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 291923 | 0.000000 | 272.698015 | 0.000000e+00 | 9924.858070 | 1.0 | 6825.510314 |
| 474 | CN | @CHONG25 | 000975.ZK | 2900.0 | 6778.427819 | 2.337389 | 114100.0 | 2.666961e+05 | 2.666961e+05 | 0 | 1046208 | 39011.412383 | 991.525819 | 1.726264e+05 | 4387.524279 | 1.0 | 6778.427819 |
| 569 | CN | @NORTH95 | 000791.ZK | 7400.0 | 6731.067333 | 0.909604 | 512600.0 | 4.662629e+05 | 4.662629e+05 | 0 | 0 | 62903.303691 | 908.085149 | 4.661496e+05 | 6729.432675 | 1.0 | 6731.067333 |
| 159 | AU | @ORORA1 | ORA.AX | -4223.0 | -6671.843459 | 1.579882 | -180594.0 | -2.853173e+05 | 2.853173e+05 | 4223 | 283569008 | 47211.505348 | 1103.991202 | -8.102743e+04 | -1894.740862 | -1.0 | 6671.843459 |
| 161 | JP | @RINNA1 | 5947.T | -300.0 | -6652.908805 | 22.176363 | -16100.0 | -3.570394e+05 | 3.570394e+05 | 300 | 14860306 | 23732.919242 | 442.228309 | -2.002695e+05 | -3731.729727 | -1.0 | 6652.908805 |
| 82 | JP | @SMSCO1 | 2175.T | -600.0 | -6643.081761 | 11.071803 | 49700.0 | 5.502686e+05 | 5.502686e+05 | 0 | 11431520 | 8374.849483 | -101.104823 | 2.533753e+05 | -3058.857129 | -1.0 | 6643.081761 |
| 1063 | CN | @SHENZ378 | 301308.ZK | -500.0 | -6408.318060 | 12.816636 | -500.0 | -6.408318e+03 | 6.408318e+03 | 500 | 28935 | 472.116886 | 472.116886 | -1.413908e+04 | -14139.080988 | -1.0 | 6408.318060 |
| 1065 | CN | @SUZHO9 | 002384.ZK | 1500.0 | 6404.138271 | 4.269426 | 1500.0 | 6.404138e+03 | 6.404138e+03 | 0 | 930404 | 819.432967 | 819.432967 | 1.278883e+04 | 12788.826209 | 1.0 | 6404.138271 |
| 309 | JP | @CAPCO4 | 9697.T | -300.0 | -6362.028302 | 21.206761 | -1200.0 | -2.544811e+04 | 2.544811e+04 | 300 | 77211678 | 3256.847015 | 814.211754 | -1.275270e+04 | -3188.175749 | -1.0 | 6362.028302 |
| 131 | AU | @GENES62 | GMD.AX | 4276.0 | 6305.205637 | 1.474557 | -97195.0 | -1.433196e+05 | 1.433196e+05 | 0 | 130690978 | 20972.951511 | -922.684713 | -2.295005e+04 | 1009.665092 | 1.0 | 6305.205637 |
| 281 | AU | @CATLI3 | BGL.AX | 6681.0 | 6289.139237 | 0.941347 | -21061.0 | -1.982571e+04 | 1.982571e+04 | 0 | 242650198 | 1863.488129 | -591.138322 | -1.345535e+04 | 4268.324200 | 1.0 | 6289.139237 |
| 302 | JP | @UNICH10 | 8113.T | 200.0 | 6179.245283 | 30.896226 | -2200.0 | -6.797170e+04 | 6.797170e+04 | 0 | 74478492 | 1904.931099 | -173.175554 | -8.323472e+03 | 756.679234 | 1.0 | 6179.245283 |
| 338 | JP | @TOYOS7 | 5901.T | -400.0 | -6022.012579 | 15.055031 | -2300.0 | -3.462657e+04 | 3.462657e+04 | 400 | 16524616 | 2683.235873 | 466.649717 | -1.477935e+04 | -2570.321235 | -1.0 | 6022.012579 |
| 134 | JP | @KOTOB1 | 2222.T | -400.0 | -5775.681342 | 14.439203 | 22100.0 | 3.191064e+05 | 3.191064e+05 | 0 | 14866170 | -17105.347327 | 309.599047 | 2.437436e+05 | -4411.648127 | -1.0 | 5775.681342 |
| 127 | JP | @CHUGO3 | 9504.T | 800.0 | 5704.926625 | 7.131158 | -37700.0 | -2.688447e+05 | 2.688447e+05 | 0 | 28901273 | 33728.911937 | -715.732879 | -5.941146e+04 | 1260.720721 | 1.0 | 5704.926625 |
| 67 | JP | @ORGAN10 | 6368.T | -100.0 | -5607.966457 | 56.079665 | -6100.0 | -3.420860e+05 | 3.420860e+05 | 100 | 4355690 | 50158.513426 | 822.270712 | -2.962102e+05 | -4855.904262 | -1.0 | 5607.966457 |
| 136 | JP | @NICHI31 | 2871.T | 200.0 | 5486.111111 | 27.430556 | 16400.0 | 4.498611e+05 | 4.498611e+05 | 0 | 18954403 | 3655.966343 | 44.584955 | 4.474677e+04 | 545.692336 | 1.0 | 5486.111111 |
| 879 | CN | @SHENZ254 | 300671.ZK | 900.0 | 5453.443445 | 6.059382 | -2600.0 | -1.575439e+04 | 1.575439e+04 | 0 | 233500 | 283.113827 | -98.000940 | -3.655654e+04 | 12654.187935 | 1.0 | 5453.443445 |
| 450 | CN | @BEIJI94 | 002439.ZK | -2100.0 | -5397.027635 | 2.570013 | -267200.0 | -6.867075e+05 | 6.867075e+05 | 1900 | 4160171 | 49460.966429 | 388.727655 | -1.237622e+06 | -9726.815832 | -1.0 | 5397.027635 |
| 301 | JP | @KEIOE1 | 9008.T | -200.0 | -5288.259958 | 26.441300 | -2700.0 | -7.139151e+04 | 7.139151e+04 | 200 | 12189359 | 10613.278159 | 786.168753 | -1.388192e+04 | -1028.290054 | -1.0 | 5288.259958 |
| 163 | JP | @UNITE131 | 2146.T | -300.0 | -5241.745283 | 17.472484 | 5600.0 | 9.784591e+04 | 9.784591e+04 | 0 | 3218827 | 819.466935 | -43.900014 | 8.855867e+04 | -4744.214683 | -1.0 | 5241.745283 |
| 1053 | CN | @GANYU1 | 002991.ZK | 500.0 | 5201.316964 | 10.402634 | 500.0 | 5.201317e+03 | 5.201317e+03 | 0 | 2886 | 537.334557 | 537.334557 | 7.289714e+03 | 7289.713771 | 1.0 | 5201.316964 |
| 278 | JP | @TOYOD4 | 7282.T | 300.0 | 5062.893082 | 16.876310 | -1900.0 | -3.206499e+04 | 3.206499e+04 | 0 | 7919679 | 2092.122612 | -330.335149 | -2.182894e+04 | 3446.674423 | 1.0 | 5062.893082 |
| 707 | CN | @VERIS21 | 688521.SH | -800.0 | -5038.063169 | 6.297579 | -7105.0 | -4.474430e+04 | 4.474430e+04 | 700 | 554141 | 5302.159126 | 597.005954 | -1.055849e+05 | -11888.512405 | -1.0 | 5038.063169 |
| 269 | HK | @BOCHO1 | 2388.HK | 1500.0 | 5025.918041 | 3.350612 | -262500.0 | -8.795357e+05 | 8.795357e+05 | 0 | 476748643 | -46523.563232 | 265.848933 | -5.625545e+05 | 3214.597180 | 1.0 | 5025.918041 |
| 1080 | TH | @CARAB3 | CBG_n.BK | -2100.0 | -4975.138493 | 2.369114 | -11300.0 | -2.677098e+04 | 2.677098e+04 | 2100 | 1869507 | 3461.917843 | 643.365263 | -1.025061e+04 | -1904.981445 | -1.0 | 4975.138493 |
| 766 | CN | @SINOM12 | 002738.ZK | -1000.0 | -4928.297736 | 4.928298 | -32300.0 | -1.591840e+05 | 1.591840e+05 | 900 | 22279 | 9584.216797 | 296.724978 | -2.989182e+05 | -9254.433207 | -1.0 | 4928.297736 |
| 401 | TW | @INVEN9 | 2356.TW | 3000.0 | 4874.418047 | 1.624806 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6395234 | -0.000000 | -666.605168 | 0.000000e+00 | 1827.554086 | 1.0 | 4874.418047 |
| 423 | JP | @SAPPO6 | 2501.T | -100.0 | -4781.839623 | 47.818396 | -100.0 | -4.781840e+03 | 4.781840e+03 | 100 | 7111328 | 516.855537 | 516.855537 | -1.138727e+03 | -1138.727372 | -1.0 | 4781.839623 |
| 1078 | TH | @THAIO13 | TOP_n.BK | -3800.0 | -4751.388878 | 1.250365 | -183600.0 | -2.295671e+05 | 2.295671e+05 | 3800 | 54421 | 32589.089471 | 674.501852 | -4.624374e+04 | -957.114365 | -1.0 | 4751.388878 |
| 151 | JP | @IDEMI2 | 5019.T | 700.0 | 4734.997379 | 6.764282 | -37300.0 | -2.523077e+05 | 2.523077e+05 | 0 | 177222552 | 18184.861292 | -341.270855 | -1.825426e+05 | 3425.732559 | 1.0 | 4734.997379 |
| 266 | JP | @TAZMO1 | 6266.T | 200.0 | 4703.878407 | 23.519392 | -2000.0 | -4.703878e+04 | 4.703878e+04 | 0 | 206020 | 6168.653056 | -616.865306 | -5.238147e+04 | 5238.147248 | 1.0 | 4703.878407 |
| 340 | AU | @ENDEA53 | EDV.AX | -1510.0 | -4701.664443 | 3.113685 | -38775.0 | -1.207331e+05 | 1.207331e+05 | 1510 | 184700879 | 12733.760560 | 495.885969 | -6.255659e+02 | -24.361176 | -1.0 | 4701.664443 |
| 327 | JP | @TAISE5 | 1801.T | -100.0 | -4626.572327 | 46.265723 | -4900.0 | -2.267020e+05 | 2.267020e+05 | 100 | 24673916 | 28491.288173 | 581.454861 | -9.842812e+04 | -2008.737083 | -1.0 | 4626.572327 |
| 903 | CN | @GUANG32 | 600310.SH | 6100.0 | 4596.911464 | 0.753592 | -71800.0 | -5.410791e+04 | 5.410791e+04 | 0 | 5454552 | 1664.259872 | -141.392552 | -6.131844e+04 | 5209.505070 | 1.0 | 4596.911464 |
| 489 | CN | @FUJIA10 | 600033.SH | 9100.0 | 4563.341689 | 0.501466 | 1469700.0 | 7.370048e+05 | 7.370048e+05 | 0 | 0 | 118188.797717 | 731.794284 | 5.310873e+05 | 3288.354202 | 1.0 | 4563.341689 |
| 728 | CN | @GUODI1 | 600268.SH | 4300.0 | 4372.505605 | 1.016862 | 171620.0 | 1.745138e+05 | 1.745138e+05 | 0 | 858518 | 22388.909971 | 560.962084 | 1.943900e+05 | 4870.511641 | 1.0 | 4372.505605 |
| 271 | JP | @CUORI1 | 4894.T | 100.0 | 4356.656184 | 43.566562 | -500.0 | -2.178328e+04 | 2.178328e+04 | 0 | 34038 | 1887.198167 | -377.439633 | -1.883917e+04 | 3767.834708 | 1.0 | 4356.656184 |
| 417 | JP | @ITOEN1 | 2593.T | -200.0 | -4334.381551 | 21.671908 | -200.0 | -4.334382e+03 | 4.334382e+03 | 200 | 5460190 | 428.387116 | 428.387116 | -1.181571e+03 | -1181.570628 | -1.0 | 4334.381551 |
| 604 | CN | @SMUNI1 | 600649.SH | 5500.0 | 4305.643266 | 0.782844 | -48300.0 | -3.781138e+04 | 3.781138e+04 | 0 | 1607879 | -1982.436075 | 225.743238 | -7.727909e+04 | 8799.895829 | 1.0 | 4305.643266 |
| 1035 | CN | @SHENZ56 | 002356.ZK | -8200.0 | -4089.177159 | 0.498680 | -71700.0 | -3.575537e+04 | 3.575537e+04 | 7200 | 1235694 | 4077.353933 | 466.308260 | -5.906866e+04 | -6755.411989 | -1.0 | 4089.177159 |
| 303 | JP | @JAPAN191 | 5631.T | -100.0 | -3997.641509 | 39.976415 | 4600.0 | 1.838915e+05 | 1.838915e+05 | 0 | 9372767 | -1781.112362 | 38.719834 | 2.228699e+05 | -4844.997693 | -1.0 | 3997.641509 |
| 746 | CN | @ZHUHA5 | 002017.ZK | 2600.0 | 3991.113046 | 1.535043 | 82800.0 | 1.271016e+05 | 1.271016e+05 | 0 | 13475 | 12098.363339 | 379.900298 | 1.837616e+05 | 5770.290859 | 1.0 | 3991.113046 |
| 694 | CN | @BEIJI307 | 688111.SH | -100.0 | -3932.609285 | 39.326093 | 18800.0 | 7.393305e+05 | 7.393305e+05 | 0 | 302629 | 103686.310277 | -551.522927 | 1.598221e+06 | -8501.177724 | -1.0 | 3932.609285 |
| 493 | CN | @GANSU6 | 000552.ZK | -9664.0 | -3903.857185 | 0.403959 | -1176164.0 | -4.751217e+05 | 4.751217e+05 | 9700 | 9664 | 55893.620515 | 459.252237 | -6.380368e+05 | -5242.455962 | -1.0 | 3903.857185 |
| 76 | JP | @SAWAI1 | 4887.T | 300.0 | 3874.803459 | 12.916012 | -32900.0 | -4.249368e+05 | 4.249368e+05 | 0 | 14490241 | 38189.549477 | -348.232974 | -5.677537e+04 | 517.708506 | 1.0 | 3874.803459 |
| 380 | TW | @WISTR1 | 3231.TW | -1000.0 | -3829.457364 | 3.829457 | -10000.0 | -3.829457e+04 | 3.829457e+04 | 1000 | 29995984 | 5436.275344 | 543.627534 | -5.966764e+03 | -596.676426 | -1.0 | 3829.457364 |
| 411 | JP | @SUMIT41 | 1911.T | -100.0 | -3780.136268 | 37.801363 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16280003 | -0.000000 | 21.424098 | 0.000000e+00 | -2887.412890 | -1.0 | 3780.136268 |
| 132 | JP | @JAPAN205 | 9706.T | -100.0 | -3686.451782 | 36.864518 | -9800.0 | -3.612723e+05 | 3.612723e+05 | 100 | 8191495 | 51992.158111 | 530.532226 | -2.262741e+05 | -2308.919291 | -1.0 | 3686.451782 |
| 323 | JP | @KAJIM3 | 1812.T | 200.0 | 3570.492662 | 17.852463 | -1400.0 | -2.499345e+04 | 2.499345e+04 | 0 | 70001702 | 1599.421271 | -228.488753 | -1.213808e+04 | 1734.011509 | 1.0 | 3570.492662 |
| 1020 | CN | @SHENZ40 | 002130.ZK | 1300.0 | 3565.563554 | 2.742741 | 21400.0 | 5.869466e+04 | 5.869466e+04 | 0 | 0 | 7650.747877 | 464.765058 | 1.010358e+05 | 6137.690326 | 1.0 | 3565.563554 |
| 1013 | CN | @NAVIN2 | 002405.ZK | -2300.0 | -3543.415246 | 1.540615 | -73500.0 | -1.132352e+05 | 1.132352e+05 | 2000 | 680603 | 8831.606483 | 276.363196 | -2.415437e+05 | -7558.510251 | -1.0 | 3543.415246 |
| 724 | CN | @FOCUS60 | 300203.ZK | 1300.0 | 3542.021602 | 2.724632 | 21400.0 | 5.830712e+04 | 5.830712e+04 | 0 | 229670 | 7287.403992 | 442.692766 | 1.324653e+05 | 8046.956636 | 1.0 | 3542.021602 |
| 45 | AU | @LENDL6 | LLC.AX | 751.0 | 3366.670859 | 4.482917 | -56481.0 | -2.531996e+05 | 2.531996e+05 | 0 | 23578247 | 25134.279009 | -334.198111 | -7.010762e+04 | 932.186456 | 1.0 | 3366.670859 |
| 537 | CN | @JIANG48 | 600481.SH | 3200.0 | 3347.564702 | 1.046114 | -146900.0 | -1.536741e+05 | 1.536741e+05 | 0 | 744556 | 14408.494807 | -313.867824 | -2.462359e+05 | 5363.885176 | 1.0 | 3347.564702 |
| 648 | CN | @ZHEJI84 | 002273.ZK | 1100.0 | 3321.933008 | 3.019939 | 13600.0 | 4.107117e+04 | 4.107117e+04 | 0 | 340211 | 4938.397222 | 399.429187 | 7.332298e+04 | 5930.535043 | 1.0 | 3321.933008 |
| 346 | AU | @MINER60 | MIN.AX | 130.0 | 3292.146404 | 25.324203 | -4456.0 | -1.128446e+05 | 1.128446e+05 | 0 | 15876945 | 9605.820473 | -280.241621 | -2.105518e+05 | 6142.668349 | 1.0 | 3292.146404 |
| 710 | CN | @WUJIA1 | 000301.ZK | -2700.0 | -3189.324016 | 1.181231 | -205000.0 | -2.421524e+05 | 2.421524e+05 | 2400 | 230011 | 15513.115351 | 204.319080 | -3.494620e+05 | -4602.670124 | -1.0 | 3189.324016 |
| 1041 | CN | @FUJIA18 | 600734.SH | 6000.0 | 3100.731912 | 0.516789 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 83864 | -0.000000 | -239.986421 | 0.000000e+00 | 3025.998476 | 1.0 | 3100.731912 |
| 367 | JP | @MARES1 | 9552.T | 200.0 | 2986.111111 | 14.930556 | 2300.0 | 3.434028e+04 | 3.434028e+04 | 0 | 706595 | 786.484527 | 68.389959 | 2.238128e+04 | 1946.198624 | 1.0 | 2986.111111 |
| 661 | CN | @STARP20 | 603290.SH | -200.0 | -2971.186429 | 14.855932 | -9880.0 | -1.467766e+05 | 1.467766e+05 | 200 | 176134 | 14818.140311 | 299.962354 | -2.824907e+05 | -5718.435711 | -1.0 | 2971.186429 |
| 967 | CN | @SPUDO2 | 600284.SH | -3200.0 | -2861.699716 | 0.894281 | -182200.0 | -1.629380e+05 | 1.629380e+05 | 2800 | 268526 | 8531.901458 | 149.846787 | -1.719378e+05 | -3019.763457 | -1.0 | 2861.699716 |
| 458 | CN | @CHENG42 | 002697.ZK | 3700.0 | 2834.676222 | 0.766129 | 701000.0 | 5.370562e+05 | 5.370562e+05 | 0 | 1887796 | 79841.762680 | 421.418719 | 6.344143e+05 | 3348.549173 | 1.0 | 2834.676222 |
| 341 | HK | @SITCI1 | 1308.HK | 1000.0 | 2829.691105 | 2.829691 | 37000.0 | 1.046986e+05 | 1.046986e+05 | 0 | 152361056 | 25124.280026 | 679.034595 | 8.142612e+04 | 2200.706052 | 1.0 | 2829.691105 |
| 1030 | CN | @HAINA2 | 000886.ZK | 3000.0 | 2774.779054 | 0.924926 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -285.074265 | 0.000000e+00 | 3699.625491 | 1.0 | 2774.779054 |
| 228 | MY | @MYEGS1 | MYEG.KL | -13500.0 | -2695.379534 | 0.199658 | 149700.0 | 2.988876e+04 | 2.988876e+04 | 0 | 0 | -2181.177288 | 196.699355 | 1.057307e+04 | -953.483496 | -1.0 | 2695.379534 |
| 980 | CN | @CYBRI1 | 603212.SH | 1400.0 | 2622.946106 | 1.873533 | 63100.0 | 1.182199e+05 | 1.182199e+05 | 0 | 136786 | 6473.559978 | 143.628906 | 2.184922e+05 | 4847.686479 | 1.0 | 2622.946106 |
| 1045 | CN | @HUNAN75 | 688157.SH | 400.0 | 2607.623755 | 6.519059 | 1500.0 | 9.778589e+03 | 9.778589e+03 | 0 | 670 | 843.900728 | 225.040194 | 1.859524e+04 | 4958.731694 | 1.0 | 2607.623755 |
| 358 | TW | @NANYA4 | 2408.TW | -2000.0 | -2524.030822 | 1.262015 | -144000.0 | -1.817302e+05 | 1.817302e+05 | 2000 | 5325781 | 26272.733378 | 364.899075 | -1.344738e+05 | -1867.691714 | -1.0 | 2524.030822 |
| 385 | JP | @FUKUO4 | 8354.T | -100.0 | -2497.379455 | 24.973795 | -500.0 | -1.248690e+04 | 1.248690e+04 | 100 | 29340923 | 1323.291847 | 264.658369 | -5.855530e+03 | -1171.106040 | -1.0 | 2497.379455 |
| 28 | JP | @HINOM2 | 7205.T | 1000.0 | 2482.966457 | 2.482966 | -75100.0 | -1.864708e+05 | 1.864708e+05 | 0 | 26002472 | 24010.200322 | -319.709725 | -1.318571e+05 | 1755.754140 | 1.0 | 2482.966457 |
| 1027 | CN | @EAGLE146 | 002922.ZK | -1000.0 | -2429.324905 | 2.429325 | -4300.0 | -1.044610e+04 | 1.044610e+04 | 900 | 353218 | 477.506563 | 111.048038 | -1.362677e+04 | -3169.017273 | -1.0 | 2429.324905 |
| 654 | CN | @ZIBOQ1 | 002408.ZK | 3200.0 | 2424.866833 | 0.757771 | 86100.0 | 6.524407e+04 | 6.524407e+04 | 0 | 0 | 7093.105089 | 263.622953 | 9.873705e+04 | 3669.669793 | 1.0 | 2424.866833 |
| 544 | CN | @JONJE1 | 600872.SH | 700.0 | 2359.676130 | 3.370966 | 43400.0 | 1.462999e+05 | 1.462999e+05 | 0 | 499635 | 16853.288298 | 271.827231 | 2.603145e+05 | 4198.621480 | 1.0 | 2359.676130 |
| 990 | CN | @NANTO3 | 002156.ZK | 500.0 | 2334.603468 | 4.669207 | -8900.0 | -4.155594e+04 | 4.155594e+04 | 0 | 1515494 | 26.467720 | -1.486951 | -6.788836e+04 | 3813.953017 | 1.0 | 2334.603468 |
| 198 | TW | @CHENG6 | 2392.TW | -1000.0 | -2300.775101 | 2.300775 | -38000.0 | -8.742945e+04 | 8.742945e+04 | 1000 | 4230339 | 14935.578437 | 393.041538 | -4.620954e+04 | -1216.040608 | -1.0 | 2300.775101 |
| 795 | CN | @ZHONG38 | 002423.ZK | 900.0 | 2265.373947 | 2.517082 | 16400.0 | 4.128015e+04 | 4.128015e+04 | 0 | 0 | 7826.541740 | 429.505339 | 6.455560e+04 | 3542.685588 | 1.0 | 2265.373947 |
| 75 | AU | @RUBIA1 | ZIP.AX | 1031.0 | 2205.746533 | 2.139424 | -157857.0 | -3.377231e+05 | 3.377231e+05 | 0 | 109407098 | 75475.621674 | -492.948466 | -3.096142e+05 | 2022.160981 | 1.0 | 2205.746533 |
| 988 | CN | @LIUZH3 | 601003.SH | -4800.0 | -2179.706025 | 0.454105 | -42100.0 | -1.911784e+04 | 1.911784e+04 | 4200 | 147857 | 1657.285349 | 188.954149 | -2.704981e+04 | -3084.064299 | -1.0 | 2179.706025 |
| 533 | CN | @JIANG266 | 300660.ZK | 500.0 | 2170.930099 | 4.341860 | 29000.0 | 1.259139e+05 | 1.259139e+05 | 0 | 289300 | 16008.695764 | 276.011996 | 2.513311e+05 | 4333.294306 | 1.0 | 2170.930099 |
| 135 | JP | @KYUSH4 | 9508.T | 200.0 | 2160.639413 | 10.803197 | -4800.0 | -5.185535e+04 | 5.185535e+04 | 0 | 51722514 | 5095.077527 | -212.294897 | -1.080300e+04 | 450.125046 | 1.0 | 2160.639413 |
| 585 | CN | @SHANG248 | 603881.SH | 900.0 | 2137.499599 | 2.375000 | 154200.0 | 3.662249e+05 | 3.662249e+05 | 0 | 0 | 47037.220522 | 274.536307 | 5.572631e+05 | 3252.508444 | 1.0 | 2137.499599 |
| 189 | AU | @HOUSE8 | BRG.AX | -101.0 | -2072.391208 | 20.518725 | -15432.0 | -3.166450e+05 | 3.166450e+05 | 101 | 13152219 | 39072.805947 | 255.725337 | -7.914763e+04 | -518.008714 | -1.0 | 2072.391208 |
| 1073 | TH | @NGERN1 | TIDLOR_n.BK | 4300.0 | 1999.707341 | 0.465048 | -227200.0 | -1.056590e+05 | 1.056590e+05 | 0 | 9747708 | 10950.253221 | -207.245109 | -1.305082e+04 | 247.000477 | 1.0 | 1999.707341 |
| 1008 | CN | @BANBA1 | 603398.SH | -500.0 | -1989.148581 | 3.978297 | -12200.0 | -4.853523e+04 | 4.853523e+04 | 500 | 161626 | 8870.894303 | 363.561242 | -6.504413e+04 | -2665.742846 | -1.0 | 1989.148581 |
| 922 | CN | @SHENZ5 | 000048.ZK | 800.0 | 1913.371515 | 2.391714 | -3000.0 | -7.175143e+03 | 7.175143e+03 | 0 | 724434 | -72.185270 | 19.249405 | -8.669961e+03 | 2311.989562 | 1.0 | 1913.371515 |
| 251 | JP | @JGCCO1 | 1963.T | -200.0 | -1823.244235 | 9.116221 | -25300.0 | -2.306404e+05 | 2.306404e+05 | 200 | 43166294 | 25224.799822 | 199.405532 | -1.413065e+05 | -1117.047652 | -1.0 | 1823.244235 |
| 360 | TW | @POWER587 | 6770.TW | -3000.0 | -1739.534605 | 0.579845 | -96000.0 | -5.566511e+04 | 5.566511e+04 | 3000 | 15105088 | 9667.385052 | 302.105783 | -4.013091e+04 | -1254.090824 | -1.0 | 1739.534605 |
| 304 | JP | @JAPAN373 | 7181.T | -100.0 | -1731.852725 | 17.318527 | 500.0 | 8.659264e+03 | 8.659264e+03 | 0 | 36792268 | 304.914213 | -60.982843 | 3.586227e+03 | -717.245331 | -1.0 | 1731.852725 |
| 1017 | CN | @YAPPA1 | 603013.SH | 800.0 | 1668.210551 | 2.085263 | 28600.0 | 5.963853e+04 | 5.963853e+04 | 0 | 742773 | 6923.900337 | 193.675534 | 8.756013e+04 | 2449.234313 | 1.0 | 1668.210551 |
| 97 | MY | @TENAG2 | TENA.KL | -500.0 | -1642.898002 | 3.285796 | 26100.0 | 8.575928e+04 | 8.575928e+04 | 0 | 0 | -4110.032150 | 78.736248 | 2.077162e+03 | -39.792368 | -1.0 | 1642.898002 |
| 92 | AU | @TECHN58 | TNE.AX | -91.0 | -1559.298004 | 17.135143 | 8407.0 | 1.440551e+05 | 1.440551e+05 | 0 | 58763614 | -7659.026214 | 82.903698 | 3.858137e+04 | -417.616839 | -1.0 | 1559.298004 |
| 1086 | TH | @PTTPU1 | PTT_n.BK | 1600.0 | 1556.010393 | 0.972506 | -62300.0 | -6.058715e+04 | 6.058715e+04 | 0 | 125382291 | 3069.443190 | -78.830002 | -1.182915e+04 | 303.798407 | 1.0 | 1556.010393 |
| 901 | CN | @BEIJI291 | 688066.SH | -400.0 | -1466.510090 | 3.666275 | -29613.0 | -1.085694e+05 | 1.085694e+05 | 400 | 260137 | 10970.473953 | 148.184567 | -2.695087e+05 | -3640.411229 | -1.0 | 1466.510090 |
| 628 | CN | @XIZAN2 | 002653.ZK | 300.0 | 1445.475804 | 4.818253 | -11100.0 | -5.348260e+04 | 5.348260e+04 | 0 | 569270 | -2091.680843 | 56.531915 | -5.304064e+04 | 1433.530744 | 1.0 | 1445.475804 |
| 642 | CN | @ZHEJI149 | 300357.ZK | 400.0 | 1346.714918 | 3.366787 | 59100.0 | 1.989771e+05 | 1.989771e+05 | 0 | 0 | 28908.375305 | 195.657362 | 4.427414e+05 | 2996.557836 | 1.0 | 1346.714918 |
| 300 | JP | @AEONM1 | 8905.T | 100.0 | 1342.046646 | 13.420466 | 9600.0 | 1.288365e+05 | 1.288365e+05 | 0 | 10280274 | 1718.340105 | 17.899376 | 2.797175e+04 | 291.372395 | 1.0 | 1342.046646 |
| 150 | JP | @HISCO10 | 9603.T | 100.0 | 1194.313417 | 11.943134 | -9600.0 | -1.146541e+05 | 1.146541e+05 | 0 | 2736669 | 11927.637367 | -124.246223 | -4.634452e+04 | 482.755375 | 1.0 | 1194.313417 |
| 334 | JP | @JFEHO1 | 5411.T | 100.0 | 1190.382600 | 11.903826 | -3300.0 | -3.928263e+04 | 3.928263e+04 | 0 | 75850748 | 1485.937914 | -45.028422 | -2.874729e+04 | 871.129941 | 1.0 | 1190.382600 |
| 610 | CN | @SZHEN2 | 600320.SH | 1900.0 | 1148.635932 | 0.604545 | 1260600.0 | 7.620897e+05 | 7.620897e+05 | 0 | 6771736 | 99715.571741 | 150.293183 | 8.054027e+05 | 1213.918048 | 1.0 | 1148.635932 |
| 764 | CN | @SHANG143 | 300398.ZK | 500.0 | 1138.746341 | 2.277493 | 14800.0 | 3.370689e+04 | 3.370689e+04 | 0 | 273843 | 3250.317067 | 109.808009 | 7.900377e+04 | 2669.046197 | 1.0 | 1138.746341 |
| 32 | NZ | @INFRA14 | IFT.NZ | -132.0 | -983.469268 | 7.450525 | -91506.0 | -6.817677e+05 | 6.817677e+05 | 132 | 28615371 | 57829.577323 | 83.420805 | -6.225178e+03 | -8.979996 | -1.0 | 983.469268 |
| 847 | CN | @KUNSH5 | 605333.SH | 200.0 | 976.465975 | 4.882330 | -1100.0 | -5.370563e+03 | 5.370563e+03 | 0 | 212283 | -3.148984 | 0.572543 | -9.116002e+03 | 1657.454980 | 1.0 | 976.465975 |
| 1077 | TH | @BANGC1 | BCP_n.BK | -1000.0 | -972.506496 | 0.972506 | -91900.0 | -8.937335e+04 | 8.937335e+04 | 1000 | 2361896 | 14004.656486 | 152.390169 | -9.315742e+03 | -101.368244 | -1.0 | 972.506496 |
| 822 | CN | @SJINL1 | 600621.SH | 400.0 | 929.383382 | 2.323458 | 35400.0 | 8.225043e+04 | 8.225043e+04 | 0 | 503637 | 11686.802571 | 132.054266 | 1.374607e+05 | 1553.227931 | 1.0 | 929.383382 |
| 646 | CN | @ZHEJI305 | 300718.ZK | 300.0 | 794.405614 | 2.648019 | 38700.0 | 1.024783e+05 | 1.024783e+05 | 0 | 199477 | 10454.527945 | 81.042852 | 1.857591e+05 | 1439.993384 | 1.0 | 794.405614 |
| 645 | CN | @ZHEJI211 | 603667.SH | 300.0 | 787.719901 | 2.625733 | 8300.0 | 2.179358e+04 | 2.179358e+04 | 0 | 100586 | 2169.573663 | 78.418325 | 4.498299e+04 | 1625.891351 | 1.0 | 787.719901 |
| 584 | CN | @SHANG102 | 002506.ZK | 1700.0 | 736.458562 | 0.433211 | -695300.0 | -3.012116e+05 | 3.012116e+05 | 0 | 0 | 25109.162901 | -61.391596 | -4.829113e+05 | 1180.712219 | 1.0 | 736.458562 |
| 139 | AU | @PROMI6 | SUN.AX | -59.0 | -724.343033 | 12.277001 | 3728.0 | 4.576866e+04 | 4.576866e+04 | 0 | 228222413 | 1192.294886 | -18.869474 | 7.756210e+03 | -122.751171 | -1.0 | 724.343033 |
| 157 | JP | @OJIPA2 | 3861.T | 200.0 | 719.601625 | 3.598008 | -55000.0 | -1.978904e+05 | 1.978904e+05 | 0 | 108300278 | 12863.917205 | -46.777881 | -5.597856e+04 | 203.558413 | 1.0 | 719.601625 |
| 937 | CN | @FOSHA5 | 002291.ZK | -800.0 | -705.395597 | 0.881744 | -12500.0 | -1.102181e+04 | 1.102181e+04 | 700 | 1430798 | 775.645007 | 49.641280 | -2.173277e+04 | -1390.897241 | -1.0 | 705.395597 |
| 364 | AU | @AUSTS4 | ASX.AX | 16.0 | 690.619439 | 43.163715 | 400.0 | 1.726549e+04 | 1.726549e+04 | 0 | 27246630 | 581.709602 | 23.268384 | 3.189939e+03 | 127.597546 | 1.0 | 690.619439 |
| 432 | CN | @ANHUI135 | 003038.ZK | 300.0 | 684.083122 | 2.280277 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 109697 | -0.000000 | -47.037375 | 0.000000e+00 | 1314.869300 | 1.0 | 684.083122 |
| 260 | JP | @SHIMI2 | 1803.T | 100.0 | 675.445493 | 6.754455 | -27100.0 | -1.830457e+05 | 1.830457e+05 | 0 | 79982121 | 19506.627553 | -71.980175 | -1.654811e+04 | 61.063147 | 1.0 | 675.445493 |
| 751 | CN | @CHONG45 | 002507.ZK | 300.0 | 661.517316 | 2.205058 | 6000.0 | 1.323035e+04 | 1.323035e+04 | 0 | 1154127 | 1510.871464 | 75.543573 | 1.910592e+04 | 955.295778 | 1.0 | 661.517316 |
| 387 | IN | @HINDU8 | HZNC.NS | 102.0 | 611.818764 | 5.998223 | 18022.0 | 1.081000e+05 | 1.081000e+05 | 0 | 0 | 14137.240888 | 80.013238 | 3.475995e+04 | 196.732597 | 1.0 | 611.818764 |
| 818 | CN | @SHANG138 | 002706.ZK | 600.0 | 598.416161 | 0.997360 | 28000.0 | 2.792609e+04 | 2.792609e+04 | 0 | 2021655 | 2824.982641 | 60.535342 | 4.786349e+04 | 1025.646306 | 1.0 | 598.416161 |
| 353 | AU | @DRONE3 | DRO.AX | 950.0 | 531.564691 | 0.559542 | -35202.0 | -1.969699e+04 | 1.969699e+04 | 0 | 29672299 | 2113.834237 | -57.046262 | -1.611711e+04 | 434.954241 | 1.0 | 531.564691 |
| 279 | AU | @AGLEN2 | AGL.AX | 75.0 | 524.323544 | 6.990981 | -4597.0 | -3.213754e+04 | 3.213754e+04 | 0 | 82874969 | 1329.806626 | -21.695779 | -1.069156e+04 | 174.432708 | 1.0 | 524.323544 |
| 77 | SG | @SEMBC3 | SCIL.SI | 100.0 | 377.742700 | 3.777427 | -45200.0 | -1.707397e+05 | 1.707397e+05 | 0 | 60458986 | 6425.858706 | -14.216502 | -3.356782e+04 | 74.265091 | 1.0 | 377.742700 |
| 205 | HK | @CHINA237 | 0384.HK | 400.0 | 351.396186 | 0.878490 | -23400.0 | -2.055668e+04 | 2.055668e+04 | 0 | 298957574 | -1097.106924 | 18.753965 | -2.871662e+04 | 490.882366 | 1.0 | 351.396186 |
| 684 | CN | @YANTA30 | 300653.ZK | 100.0 | 331.524842 | 3.315248 | 7500.0 | 2.486436e+04 | 2.486436e+04 | 0 | 7486 | 2760.047377 | 36.800632 | 4.505943e+04 | 600.792382 | 1.0 | 331.524842 |
| 984 | CN | @HUABA5 | 300741.ZK | 100.0 | 259.090897 | 2.590909 | 8400.0 | 2.176364e+04 | 2.176364e+04 | 0 | 175641 | 2733.216710 | 32.538294 | 3.748007e+04 | 446.191357 | 1.0 | 259.090897 |
| 957 | CN | @SHNSE2 | 000029.ZK | 100.0 | 247.111416 | 2.471114 | -3000.0 | -7.413342e+03 | 7.413342e+03 | 0 | 141872 | -120.970806 | 4.032360 | -1.241884e+04 | 413.961495 | 1.0 | 247.111416 |
| 293 | AU | @WEBJE2 | WEB.AX | -86.0 | -245.698090 | 2.856955 | -32903.0 | -9.400237e+04 | 9.400237e+04 | 86 | 60433793 | 13772.895194 | 35.998814 | -3.513862e+04 | -91.843348 | -1.0 | 245.698090 |
| 868 | CN | @BEIJI262 | 603138.SH | -100.0 | -233.738890 | 2.337389 | -3900.0 | -9.115817e+03 | 9.115817e+03 | 100 | 6307 | 853.232057 | 21.877745 | -1.782085e+04 | -456.944870 | -1.0 | 233.738890 |
| 504 | CN | @GUANG340 | 688388.SH | -100.0 | -228.445568 | 2.284456 | -77756.0 | -1.776301e+05 | 1.776301e+05 | 100 | 109588 | 14582.484048 | 18.754159 | -4.177338e+05 | -537.236801 | -1.0 | 228.445568 |
| 929 | CN | @NEWHO21 | 002946.ZK | 100.0 | 187.074715 | 1.870747 | 14800.0 | 2.768706e+04 | 2.768706e+04 | 0 | 146062 | 3657.382037 | 24.712041 | 4.451648e+04 | 300.787058 | 1.0 | 187.074715 |
| 713 | CN | @YUNNA15 | 600497.SH | 200.0 | 178.299037 | 0.891495 | 42000.0 | 3.744280e+04 | 3.744280e+04 | 0 | 5154459 | 5250.896631 | 25.004270 | 4.831279e+04 | 230.060891 | 1.0 | 178.299037 |
| 193 | ID | @AMMAN6 | AMMN.JK | -300.0 | -172.303765 | 0.574346 | 95700.0 | 5.496490e+04 | 5.496490e+04 | 0 | 0 | -2318.229196 | 7.267176 | -2.829408e+04 | 88.696186 | -1.0 | 172.303765 |
| 339 | AU | @ARROW13 | SIG.AX | -100.0 | -167.204244 | 1.672042 | -49903.0 | -8.343993e+04 | 8.343993e+04 | 100 | 167029340 | 10738.117343 | 21.517980 | -8.135520e+04 | -163.026679 | -1.0 | 167.204244 |
| 833 | CN | @CAIDA1 | 600906.SH | 100.0 | 110.322535 | 1.103225 | 7700.0 | 8.494835e+03 | 8.494835e+03 | 0 | 952649 | 1170.724745 | 15.204217 | 1.445976e+04 | 187.789129 | 1.0 | 110.322535 |