| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -2.083687e+05 | -0.004151 | 0.00300 | -0.000000 | 0.005000 | 8.563098 | -0.004156 | -0.003778 | 0.000378 | 1.0 | 1.000000e+00 | 300.0 | -3300 | -3000.0 | 63.142034 | 9728.136800 | 1.693340e+07 | 1079.208739 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 230890481 | 0.0050 | 1.457889e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.157128 | 48375.716885 | 1.000000 | JP | 100 | -1.894261e+05 | 1.894261e+05 | 18942.610063 | 18942.610063 | 1.0 | 29764.218963 | 0.157128 | -1.203931e+05 | 12039.308309 | -2976.421896 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.739886e+04 | -0.001741 | 0.00375 | -0.000000 | 0.012500 | 8.979335 | -0.001743 | -0.001743 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.739886 | 68.141694 | 4.270539e+06 | 37.429323 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 28051372 | 0.0125 | 2.451658e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.079238 | 7844.547809 | 1.000000 | XH | 2000 | -8.739886e+04 | 8.739886e+04 | 0.000000 | 0.000000 | 0.0 | 6925.331704 | 0.079238 | -8.457026e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.348837e+04 | -0.000866 | 0.00475 | -0.000000 | 0.055000 | 19.659127 | -0.000867 | -0.000867 | 0.000000 | 1.0 | 1.429725e-01 | 0.0 | -3000 | -3000.0 | 14.496124 | 470.761240 | 6.134000e+06 | 89.539518 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 491505 | 0.0550 | 7.124917e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.153327 | 1285.073852 | 1.000000 | TW | 1000 | -4.348837e+04 | 4.348837e+04 | 0.000000 | 0.000000 | 0.0 | 6667.920608 | 0.153327 | -2.402597e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.392559e+04 | 0.001074 | 0.00475 | 2.105314 | 0.000000 | -0.000000 | 0.001076 | 0.001076 | 0.000000 | 1.0 | 1.179572e-01 | 0.0 | 31000 | 31000.0 | 1.739535 | 56.677506 | 1.934000e+06 | 3.398893 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 3399858 | 0.0425 | 5.914172e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.039410 | 792.981037 | 1.000000 | TW | 1000 | 5.392559e+04 | 5.392559e+04 | 0.000000 | 0.000000 | 0.0 | -2125.224116 | 0.039410 | 1.389266e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 9.159690e+04 | 0.001825 | 0.00475 | 3.576043 | 0.000000 | -0.000000 | 0.001827 | 0.001827 | 0.000000 | 1.0 | 1.286736e-01 | 0.0 | 28000 | 28000.0 | 3.271318 | 106.809500 | 5.091945e+06 | 16.864127 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 1972134 | 0.0250 | 6.451477e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.051865 | 803.875910 | 0.728542 | TW | 1000 | 9.159690e+04 | 9.159690e+04 | 0.000000 | 0.000000 | 0.0 | -4750.651190 | 0.051865 | 4.059932e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.176505e+05 | 0.010312 | 0.01000 | 42.546620 | 0.000000 | -0.000000 | 0.010324 | 0.010324 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.316528 | 4980.324300 | 3.290860e+07 | 10.459190 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.081769 | 6407.096732 | 1.000000 | ID | 100 | 5.176505e+05 | 5.176505e+05 | 0.000000 | 0.000000 | 0.0 | 42328.017492 | 0.081769 | 1.231096e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.874574e+05 | 0.013694 | 0.00475 | 26.839089 | 0.000000 | -0.000000 | 0.013711 | 0.013711 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.155039 | 69.756302 | 1.522049e+07 | 32.921706 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 259556935 | 0.0050 | 5.593553e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.110110 | 21180.519226 | 1.000000 | TW | 1000 | 6.874574e+05 | 6.874574e+05 | 0.000000 | 0.000000 | 0.0 | 75696.115669 | 0.110110 | 3.569408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.093023e+05 | -0.004169 | 0.00475 | -0.000000 | 0.050000 | 86.014654 | -0.004174 | -0.004174 | 0.000000 | 1.0 | 1.696990e-01 | 0.0 | -36000 | -36000.0 | 5.813953 | 191.942200 | 2.019934e+07 | 120.220310 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 1427451 | 0.0625 | 8.299134e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.119978 | 1314.354902 | 1.000000 | TW | 1000 | -2.093023e+05 | 2.093023e+05 | 0.000000 | 0.000000 | 0.0 | 25111.571164 | 0.119978 | -8.860127e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 6.915765e+04 | 0.001378 | 0.00375 | 2.131571 | 0.000000 | -0.000000 | 0.001379 | 0.001379 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.664977 | 5.241600 | 1.248730e+07 | 8.418771 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 213116694 | 0.0050 | 1.417178e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.182526 | 2906.659085 | 1.000000 | XH | 2000 | 6.915765e+04 | 6.915765e+04 | 0.000000 | 0.000000 | 0.0 | 12623.035232 | 0.182526 | 5.985129e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.594531e+05 | 0.003176 | 0.00375 | 4.914650 | 0.000000 | -0.000000 | 0.003180 | 0.003180 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.466371 | 27.470795 | 1.666008e+07 | 58.866029 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 295992914 | 0.0050 | 1.026021e+09 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.281510 | 8946.799996 | 1.000000 | XH | 2000 | 1.594531e+05 | 1.594531e+05 | 0.000000 | 0.000000 | 0.0 | 44887.580902 | 0.281510 | 3.003331e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.016152e+05 | -0.008000 | 0.00475 | -0.000000 | 0.022500 | 74.271305 | -0.008010 | -0.008010 | 0.000000 | 1.0 | 6.011387e-02 | 0.0 | -1601000 | -1601000.0 | 0.250853 | 8.148100 | 1.534785e+07 | 3.877699 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 10413943 | 0.0275 | 2.612366e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.154081 | 949.439895 | 0.981072 | TW | 1000 | -4.016152e+05 | 4.016152e+05 | 0.000000 | 0.000000 | 0.0 | 61881.076971 | 0.154081 | -1.444907e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.511634e+05 | 0.005003 | 0.00375 | 7.741338 | 0.000000 | -0.000000 | 0.005009 | 0.005985 | 0.000976 | 1.0 | 7.647051e-01 | 30000.0 | 154000 | 184000.0 | 1.630931 | 12.714700 | 6.213734e+06 | 10.161905 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 192704517 | 0.0050 | 3.142878e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.210366 | 1917.065945 | 0.999364 | HK | 2000 | 3.000913e+05 | 3.000913e+05 | 48927.935511 | 48927.935511 | 1.0 | 63128.956879 | 0.210366 | 1.235979e+05 | 20151.832223 | 10292.764708 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.784635e+05 | -0.003555 | 0.00375 | -0.000000 | 0.030000 | 44.004691 | -0.003559 | -0.003559 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -375000 | -375000.0 | 0.475903 | 3.705300 | 1.565915e+07 | 7.462907 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 125392776 | 0.0300 | 5.967475e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.013531 | 2923.456922 | 1.000000 | HK | 1000 | -1.784635e+05 | 1.784635e+05 | 0.000000 | 0.000000 | 0.0 | -2414.723899 | 0.013531 | -1.429436e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.639830e+05 | 0.011235 | 0.00375 | 17.383037 | 0.000000 | -0.000000 | 0.011248 | 0.011248 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.238028 | 17.602097 | 1.167283e+08 | 264.275555 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 491769642 | 0.0050 | 1.100594e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.230472 | 16653.549741 | 1.000000 | XH | 2000 | 5.639830e+05 | 5.639830e+05 | 0.000000 | 0.000000 | 0.0 | 129982.215157 | 0.230472 | 1.133209e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -4.038740e+03 | -0.000080 | 0.00375 | -0.000000 | 0.005000 | 0.165976 | -0.000081 | 0.000000 | 0.000081 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 4.038740 | 31.462998 | 1.331536e+07 | 53.885199 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 182520021 | 0.0050 | 7.371509e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.013318 | 6289.143044 | 1.000000 | HK | 2000 | -4.038740e+03 | 4.038740e+03 | 0.000000 | 0.000000 | 0.0 | -53.787691 | 0.013318 | -8.407492e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -2.953709e+05 | -0.005884 | 0.00375 | -0.000000 | 0.005000 | 12.138529 | -0.005891 | -0.005891 | 0.000000 | 1.0 | 7.517036e-01 | 0.0 | -698000 | -698000.0 | 0.423167 | 3.299200 | 3.501562e+07 | 14.858907 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 297582503 | 0.0050 | 1.259272e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.059626 | 1884.472167 | 1.000000 | HK | 1000 | -2.953709e+05 | 2.953709e+05 | 0.000000 | 0.000000 | 0.0 | 17611.743162 | 0.059626 | -1.605887e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.096434e+05 | 0.002184 | 0.00475 | 4.280599 | 0.000000 | -0.000000 | 0.002187 | 0.002187 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 13.705426 | 443.063240 | 5.170246e+06 | 71.030882 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 5516895 | 0.0300 | 7.561140e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.020842 | 5829.218252 | 1.000000 | TW | 1000 | 1.096434e+05 | 1.096434e+05 | 0.000000 | 0.000000 | 0.0 | -2285.177309 | 0.020842 | 4.728739e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -3.312977e+05 | -0.006600 | 0.00400 | -0.000000 | 0.012500 | 34.037431 | -0.006608 | -0.006443 | 0.000164 | 1.0 | 7.537065e-01 | 2100.0 | -84500 | -82400.0 | 3.920682 | 5.204500 | 1.499700e+06 | 5.884936 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-11 | 2024-11-11 | 29294917 | 0.0175 | 1.148561e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.032383 | 1889.493211 | 1.000000 | SG | 100 | -3.230642e+05 | 3.230642e+05 | 8233.433054 | 8233.433054 | 1.0 | 10461.890525 | 0.032383 | -1.318142e+05 | 3359.342958 | -266.625851 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -1.222426e+05 | -0.002435 | 0.00375 | -0.000000 | 0.012500 | 12.559176 | -0.002438 | -0.002438 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -220000 | -220000.0 | 0.555648 | 4.410900 | 6.831938e+07 | 38.760330 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 172284278 | 0.0125 | 9.572948e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.054970 | 3218.903273 | 1.000000 | HK | 2000 | -1.222426e+05 | 1.222426e+05 | 0.000000 | 0.000000 | 0.0 | 6719.676657 | 0.054970 | -3.866811e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CYBER46 | -1.530791e+05 | -0.003049 | 0.00475 | -0.000000 | 0.065000 | 81.781978 | -0.003053 | -0.003053 | 0.000000 | 1.0 | 3.913981e-02 | 0.0 | -136000 | -136000.0 | 1.125582 | 38.102402 | 1.166901e+08 | 137.865797 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 1607427 | 0.0725 | 1.809290e+06 | GS | apac | availability | 0 | 0.033414 | 0.350584 | -0.649416 | -0.216148 | 371.943100 | 0.856192 | TW | 1000 | -1.530791e+05 | 1.530791e+05 | 0.000000 | 0.000000 | 0.0 | 33087.690283 | 0.216148 | -5.114960e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @EGIST1 | -1.708527e+05 | -0.003403 | 0.00475 | -0.000000 | 0.070000 | 98.298821 | -0.003408 | -0.003408 | 0.000000 | 1.0 | 3.947078e-02 | 0.0 | -29000 | -29000.0 | 5.891473 | 189.827310 | 8.800000e+05 | 5.179784 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 306903 | 0.0725 | 1.808111e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.212102 | 520.704927 | 1.000000 | TW | 1000 | -1.708527e+05 | 1.708527e+05 | 0.000000 | 0.000000 | 0.0 | 36238.224232 | 0.212102 | -4.080784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @EVAAI1 | 5.560557e+05 | 0.011077 | 0.00475 | 21.709025 | 0.000000 | -0.000000 | 0.011090 | 0.011090 | 0.000000 | 1.0 | 6.172747e-01 | 0.0 | 467000 | 467000.0 | 1.190697 | 38.462098 | 3.123608e+07 | 37.252872 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 25992581 | 0.0275 | 3.094930e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.045447 | 5465.749707 | 1.000000 | TW | 1000 | 5.560557e+05 | 5.560557e+05 | 0.000000 | 0.000000 | 0.0 | 25270.876329 | 0.045447 | 2.526595e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FINAN321 | -2.824292e+05 | -0.005626 | 0.00300 | -0.000000 | 0.005000 | 11.606681 | -0.005633 | -0.005633 | 0.000000 | 1.0 | 4.508317e-01 | 0.0 | -15000 | -15000.0 | 18.828616 | 2859.648700 | 5.866000e+05 | 10.989714 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7481817 | 0.0050 | 1.408723e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.127286 | 1130.205697 | 0.999832 | JP | 100 | -2.824292e+05 | 2.824292e+05 | 0.000000 | 0.000000 | 0.0 | 35949.347109 | 0.127286 | -1.778219e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @FORMO9 | -2.558791e+05 | -0.005097 | 0.00475 | -0.000000 | 0.005000 | 10.515578 | -0.005103 | -0.005103 | 0.000000 | 1.0 | 4.752617e-01 | 0.0 | -173000 | -173000.0 | 1.479070 | 48.214402 | 1.273431e+07 | 19.038049 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 15937770 | 0.0075 | 2.357307e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.084719 | 7814.755849 | 1.000000 | TW | 1000 | -2.558791e+05 | 2.558791e+05 | 0.000000 | 0.000000 | 0.0 | 21677.773053 | 0.084719 | -1.712452e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FREEE1 | -1.604114e+05 | -0.003195 | 0.00300 | -0.000000 | 0.015000 | 19.776751 | -0.003199 | -0.003199 | 0.000000 | 1.0 | 4.590123e-01 | 0.0 | -8200 | -8200.0 | 19.562369 | 2978.003000 | 4.069000e+05 | 7.938610 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 1970523 | 0.0225 | 3.854810e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.211307 | 1150.714081 | 1.000000 | JP | 100 | -1.604114e+05 | 1.604114e+05 | 0.000000 | 0.000000 | 0.0 | 33896.065028 | 0.211307 | -1.326046e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @GENIU2 | 6.899225e+04 | 0.001374 | 0.00475 | 2.693533 | 0.000000 | -0.000000 | 0.001376 | 0.001376 | 0.000000 | 1.0 | 1.075156e-01 | 0.0 | 5000 | 5000.0 | 13.798450 | 448.135750 | 1.663625e+06 | 23.117204 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 390670 | 0.0725 | 5.390640e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.027120 | 1555.679433 | 1.000000 | TW | 1000 | 6.899225e+04 | 6.899225e+04 | 0.000000 | 0.000000 | 0.0 | -1871.038263 | 0.027120 | 3.977499e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @GUANG77 | -7.130822e+04 | -0.001420 | 0.00375 | -0.000000 | 0.005000 | 2.930475 | -0.001422 | -0.001422 | 0.000000 | 1.0 | 7.100453e-01 | 0.0 | -110000 | -110000.0 | 0.648257 | 5.072300 | 2.017200e+07 | 13.160435 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 297207295 | 0.0050 | 1.926666e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.036282 | 1780.037475 | 1.000000 | HK | 2000 | -7.130822e+04 | 7.130822e+04 | 0.000000 | 0.000000 | 0.0 | -2587.202584 | 0.036282 | -1.023442e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GUDEN1 | -6.437209e+04 | -0.001282 | 0.00475 | -0.000000 | 0.082500 | 43.649570 | -0.001284 | -0.001284 | 0.000000 | 1.0 | 1.284880e-03 | 0.0 | -4000 | -4000.0 | 16.093023 | 524.207280 | 1.905000e+06 | 30.964802 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.138730 | 1517.532826 | 1.000000 | TW | 1000 | -6.437209e+04 | 6.437209e+04 | 0.000000 | 0.000000 | 0.0 | 8930.326226 | 0.138730 | -1.614547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HINOM2 | -1.889537e+05 | -0.003764 | 0.00300 | -0.000000 | 0.005000 | 7.765222 | -0.003769 | -0.003719 | 0.000050 | 1.0 | 2.845437e-01 | 1000.0 | -76100 | -75100.0 | 2.482966 | 381.800300 | 4.683699e+06 | 11.715394 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 26002472 | 0.0050 | 6.456327e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.128761 | 713.332489 | 0.999950 | JP | 100 | -1.864708e+05 | 1.864708e+05 | 2482.966457 | 2482.966457 | 1.0 | 24010.200322 | 0.128761 | -1.318571e+05 | 1755.754140 | -319.709725 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @HOKKA6 | -5.858806e+04 | -0.001167 | 0.00300 | -0.000000 | 0.005000 | 2.407728 | -0.001169 | -0.001030 | 0.000138 | 1.0 | 5.410168e-01 | 1100.0 | -9300 | -8200.0 | 6.299791 | 962.319830 | 2.969100e+06 | 18.718709 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 10039314 | 0.0050 | 6.324558e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.103896 | 1356.294052 | 1.000000 | JP | 100 | -5.165829e+04 | 5.165829e+04 | 6929.770113 | 6929.770113 | 1.0 | 5367.077685 | 0.103896 | -4.368967e+03 | 586.080953 | -719.973836 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HOTAI2 | -2.608062e+05 | -0.005195 | 0.00475 | -0.000000 | 0.010000 | 21.436126 | -0.005202 | -0.000000 | 0.005202 | 0.0 | 0.000000e+00 | 13000.0 | -13000 | 0.0 | 20.062016 | 647.900640 | 1.555780e+05 | 3.125553 | 2207.TW | TPE | TWN | TW | True | 0 | 2024-11-11 | 2024-11-11 | 4114175 | 0.0100 | 8.253864e+07 | GS | apac | availability | 0 | 0.629736 | 0.606863 | -0.393137 | -0.151635 | 7711.856350 | 0.999909 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 260806.201550 | 260806.201550 | 1.0 | -0.000000 | 0.151635 | 0.000000e+00 | 164239.078054 | -39547.248928 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HUAKU1 | -2.148837e+04 | -0.000428 | 0.00475 | -0.000000 | 0.030000 | 5.298503 | -0.000429 | -0.000429 | 0.000000 | 1.0 | 1.151108e-01 | 0.0 | -6000 | -6000.0 | 3.581395 | 116.762900 | 1.119683e+06 | 4.053874 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 1605511 | 0.0325 | 5.749970e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.041096 | 959.651536 | 0.999894 | TW | 1000 | -2.148837e+04 | 2.148837e+04 | 0.000000 | 0.000000 | 0.0 | 883.092598 | 0.041096 | -8.513960e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @INFRA14 | -6.807842e+05 | -0.013561 | 0.00400 | -0.000000 | 0.005000 | 27.977435 | -0.013578 | -0.013598 | -0.000020 | 1.0 | 1.000000e+00 | -132.0 | -91374 | -91506.0 | 7.450525 | 12.555801 | 1.414521e+06 | 10.602935 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-11 | 2024-11-11 | 28615371 | 0.0050 | 2.131995e+08 | GS | apac | availability | 132 | 0.009131 | 0.238217 | -0.761783 | -0.084823 | 7201.246885 | 0.950593 | NZ | 1 | -6.817677e+05 | 6.817677e+05 | -983.469268 | 983.469268 | -1.0 | 57829.577323 | 0.084823 | -6.225178e+03 | -8.979996 | 83.420805 | -132.0 | -983.469268 | NaN | NaN |
| 33 | @JDCOM7 | 2.996257e+03 | 0.000060 | 0.00375 | 0.092350 | 0.000000 | -0.000000 | 0.000060 | 0.000000 | -0.000060 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.975048 | 157.328800 | 1.568350e+07 | 317.371178 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 306754598 | 0.0050 | 6.127438e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.212140 | 55796.260145 | 1.000000 | XH | 2000 | 2.996257e+03 | 2.996257e+03 | 0.000000 | 0.000000 | 0.0 | 635.626701 | 0.212140 | 7.882441e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @JDLOG1 | 2.060530e+02 | 0.000004 | 0.00375 | 0.006351 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.060530 | 16.071305 | 1.236570e+07 | 25.561484 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 198724629 | 0.0050 | 4.094781e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.199026 | 3959.439879 | 0.999998 | XH | 2000 | 2.060530e+02 | 2.060530e+02 | 0.000000 | 0.000000 | 0.0 | 41.009905 | 0.199026 | 4.560489e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @JIUMA1 | 7.695344e+04 | 0.001533 | 0.00375 | 2.371853 | 0.000000 | -0.000000 | 0.001535 | 0.001535 | 0.000000 | 1.0 | 1.374518e-02 | 0.0 | 147000 | 147000.0 | 0.523493 | 4.110000 | 6.421328e+07 | 33.945562 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 1316380 | 0.1650 | 6.891155e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.132093 | 738.415346 | 1.000000 | XH | 2000 | 7.695344e+04 | 7.695344e+04 | 0.000000 | 0.000000 | 0.0 | 10165.021533 | 0.132093 | 2.889485e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JTGLO1 | 3.495029e+04 | 0.000696 | 0.00375 | 1.077235 | 0.000000 | -0.000000 | 0.000697 | 0.000213 | -0.000484 | 1.0 | 1.000000e+00 | -30000.0 | 43200 | 13200.0 | 0.809034 | 6.201900 | 2.561580e+07 | 20.433794 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 135355101 | 0.0800 | 1.095069e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.111830 | 5952.336573 | 1.000000 | XH | 2000 | 1.067925e+04 | 1.067925e+04 | -24271.032342 | 24271.032342 | -1.0 | 1194.261728 | 0.111830 | 1.869113e+04 | -42479.844764 | -2714.231200 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @KAKAK2 | 8.768868e+05 | 0.017468 | 0.00300 | 21.621866 | 0.000000 | -0.000000 | 0.017489 | 0.016716 | -0.000774 | 1.0 | 8.266707e-01 | -2300.0 | 52000 | 49700.0 | 16.863208 | 2556.743000 | 1.818300e+06 | 30.456799 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 23060421 | 0.0050 | 3.888727e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.019287 | 2072.409726 | 1.000000 | JP | 100 | 8.381014e+05 | 8.381014e+05 | -38785.377358 | 38785.377358 | -1.0 | 16164.781042 | 0.019287 | 2.601142e+05 | -12037.477677 | -748.068338 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @KASUM2 | -2.427280e+05 | -0.004835 | 0.00300 | -0.000000 | 0.092500 | 184.539771 | -0.004841 | -0.004841 | 0.000000 | 1.0 | 3.672387e-01 | 0.0 | -2600 | -2600.0 | 93.356918 | 14276.333000 | 6.617000e+05 | 61.888427 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 380022 | 0.0975 | 3.547768e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.152009 | 920.643637 | 1.000000 | JP | 100 | -2.427280e+05 | 2.427280e+05 | 0.000000 | 0.000000 | 0.0 | 36896.849707 | 0.152009 | -3.304869e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KINGY1 | 2.292558e+05 | 0.004567 | 0.00475 | 8.950398 | 0.000000 | -0.000000 | 0.004572 | 0.004572 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 4.325581 | 140.039400 | 1.933226e+07 | 83.946599 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 17704039 | 0.0175 | 7.658026e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.026972 | 5289.082850 | 1.000000 | TW | 1000 | 2.292558e+05 | 2.292558e+05 | 0.000000 | 0.000000 | 0.0 | -6183.529890 | 0.026972 | 5.670784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @KIRIN8 | -6.864967e+05 | -0.013675 | 0.00300 | -0.000000 | 0.005000 | 28.212191 | -0.013692 | -0.007796 | 0.005896 | 1.0 | 1.000000e+00 | 20800.0 | -48300 | -27500.0 | 14.213181 | 2173.191500 | 4.485000e+06 | 63.854585 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 90064797 | 0.0050 | 1.280107e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.011883 | 12990.847746 | 1.000000 | JP | 100 | -3.908625e+05 | 3.908625e+05 | 295634.171908 | 295634.171908 | 1.0 | 4644.650117 | 0.011883 | -5.583740e+04 | 42233.376796 | -3513.044452 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @KUOBI1 | -1.057984e+03 | -0.000021 | 0.00475 | -0.000000 | 0.575000 | 5.000063 | -0.000021 | 0.000000 | 0.000021 | 1.0 | 2.210115e-05 | 0.0 | -800 | -800.0 | 1.322480 | 42.766602 | 3.232027e+06 | 4.285979 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.337755 | 0.495653 | -0.504347 | -0.053151 | 787.344672 | 0.999932 | TW | 1000 | -1.057984e+03 | 1.057984e+03 | 0.000000 | 0.000000 | 0.0 | 56.233239 | 0.053151 | -3.573390e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KYORI6 | -8.072651e+05 | -0.016081 | 0.00300 | -0.000000 | 0.005000 | 33.175279 | -0.016101 | -0.016101 | 0.000000 | 1.0 | 4.234969e-01 | 0.0 | -50100 | -50100.0 | 16.113077 | 2480.764200 | 6.198000e+05 | 10.073229 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 4499428 | 0.0050 | 7.249963e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.123174 | 1061.679240 | 1.000000 | JP | 100 | -8.072651e+05 | 8.072651e+05 | 0.000000 | 0.000000 | 0.0 | 99434.156313 | 0.123174 | -6.182519e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @LARGA1 | 1.429457e+05 | 0.002848 | 0.00475 | 5.580758 | 0.000000 | -0.000000 | 0.002851 | 0.002851 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 71.472868 | 2325.122400 | 3.663950e+05 | 26.415914 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 2342344 | 0.0050 | 1.674140e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | 0.030119 | 8203.844131 | 1.000000 | TW | 1000 | 1.429457e+05 | 1.429457e+05 | 0.000000 | 0.000000 | 0.0 | 4305.407576 | 0.030119 | 8.322915e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @LEGEN5 | 1.011486e+04 | 0.000201 | 0.00375 | 0.311759 | 0.000000 | -0.000000 | 0.000202 | 0.000202 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.264357 | 9.908700 | 4.829599e+07 | 61.552273 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 1295608573 | 0.0050 | 1.638112e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.184656 | 10821.904694 | 1.000000 | XH | 2000 | 1.011486e+04 | 1.011486e+04 | 0.000000 | 0.000000 | 0.0 | 1867.766108 | 0.184656 | 1.194607e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @LENDL6 | -2.565663e+05 | -0.005111 | 0.00350 | -0.000000 | 0.005000 | 10.543821 | -0.005117 | -0.005050 | 0.000067 | 1.0 | 1.000000e+00 | 751.0 | -57232 | -56481.0 | 4.482917 | 6.814830 | 7.879240e+05 | 3.534703 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 23578247 | 0.0050 | 1.056993e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.099267 | 3093.424500 | 1.000000 | AU | 1 | -2.531996e+05 | 2.531996e+05 | 3366.670859 | 3366.670859 | 1.0 | 25134.279009 | 0.099267 | -7.010762e+04 | 932.186456 | -334.198111 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @LIFED1 | -1.495060e+05 | -0.002978 | 0.00300 | -0.000000 | 0.005000 | 6.144083 | -0.002982 | -0.003697 | -0.000715 | 1.0 | 2.575837e-01 | -2900.0 | -12100 | -15000.0 | 12.355870 | 1875.391200 | 2.947000e+05 | 3.620793 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 4298910 | 0.0050 | 5.311677e+07 | GS | apac | availability | 2900 | -0.272406 | 0.123622 | -0.876378 | -0.224258 | 645.745692 | 0.972214 | JP | 100 | -1.853381e+05 | 1.853381e+05 | -35832.023061 | 35832.023061 | -1.0 | 41563.537874 | 0.224258 | 5.048726e+04 | 9760.870593 | 8035.617322 | -2900.0 | -35832.023061 | NaN | NaN |
| 47 | @LOTUS3 | -2.032558e+05 | -0.004049 | 0.00475 | -0.000000 | 0.060000 | 100.235744 | -0.004054 | -0.004230 | -0.000176 | 1.0 | 2.762365e-01 | -1000.0 | -23000 | -24000.0 | 8.837209 | 278.622320 | 1.064703e+07 | 91.984485 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 1544247 | 0.0625 | 1.364683e+07 | GS | apac | availability | 1000 | 0.231818 | 0.408485 | -0.591515 | -0.149842 | 1455.560031 | 1.000000 | TW | 1000 | -2.120930e+05 | 2.120930e+05 | -8837.209302 | 8837.209302 | -1.0 | 31780.527497 | 0.149842 | -4.916692e+04 | -2048.621842 | 1324.188646 | -1000.0 | -8837.209302 | NaN | NaN |
| 48 | @LUXNE1 | -1.972093e+04 | -0.000393 | 0.00475 | -0.000000 | 0.097500 | 15.803759 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 8.722875e-02 | 0.0 | -4000 | -4000.0 | 4.930233 | 158.806910 | 4.273100e+07 | 210.417925 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 883075 | 0.1275 | 4.353765e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.146266 | 569.385874 | 1.000000 | TW | 1000 | -1.972093e+04 | 1.972093e+04 | 0.000000 | 0.000000 | 0.0 | 2884.497384 | 0.146266 | -2.136824e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @MALAY68 | 5.232356e+04 | 0.001042 | 0.00900 | 3.870510 | 0.000000 | -0.000000 | 0.001044 | 0.000559 | -0.000484 | 1.0 | 1.000000e-06 | -13500.0 | 29100 | 15600.0 | 1.798061 | 7.881600 | 1.375100e+06 | 2.473015 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.023325 | 3932.823219 | 0.998556 | MY | 100 | 2.804975e+04 | 2.804975e+04 | -24273.818593 | 24273.818593 | -1.0 | -654.255318 | 0.023325 | -9.854338e+00 | 8.527793 | 566.182486 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @MASCO2 | -7.886042e+05 | -0.015709 | 0.00375 | -0.000000 | 0.042500 | 275.471333 | -0.015728 | -0.015884 | -0.000155 | 1.0 | 1.105604e-01 | -32000.0 | -3244000 | -3276000.0 | 0.243096 | 1.896000 | 1.839920e+07 | 4.486975 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 19558926 | 0.0425 | 4.754701e+06 | GS | apac | availability | 32000 | 1.126146 | 1.139035 | 0.139035 | -0.194716 | 2431.866285 | 0.999999 | HK | 4000 | -7.963833e+05 | 7.963833e+05 | -7779.079739 | 7779.079739 | -1.0 | 155068.297828 | 0.194716 | -8.968436e+05 | -8760.376805 | 1514.708648 | -32000.0 | -7779.079739 | NaN | NaN |
| 51 | @MEDIB5 | 2.185497e+05 | 0.004354 | 0.00350 | 6.287046 | 0.000000 | -0.000000 | 0.004359 | 0.004359 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 89247 | 89247.0 | 2.448818 | 3.714830 | 8.342754e+06 | 20.401496 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 477137106 | 0.0050 | 1.168422e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.005768 | 6744.050174 | 1.000000 | AU | 1 | 2.185497e+05 | 2.185497e+05 | 0.000000 | 0.000000 | 0.0 | 1260.500552 | 0.005768 | -7.016284e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @MEGAP9 | -1.349790e+05 | -0.002689 | 0.00350 | -0.000000 | 0.005000 | 5.547081 | -0.002692 | -0.002692 | 0.000000 | 1.0 | 3.111185e-01 | 0.0 | -27709 | -27709.0 | 4.871305 | 7.373410 | 5.840380e+05 | 2.834804 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 13866370 | 0.0050 | 6.754731e+07 | GS | apac | availability | 0 | 0.384455 | 0.556252 | -0.443748 | -0.176006 | 779.953971 | 0.999675 | AU | 1 | -1.349790e+05 | 1.349790e+05 | 0.000000 | 0.000000 | 0.0 | 23757.110971 | 0.176006 | -5.189334e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @MEITE3 | 8.340546e+05 | 0.016615 | 0.00300 | 20.565731 | 0.000000 | -0.000000 | 0.016635 | 0.016635 | 0.000000 | 1.0 | 6.091671e-01 | 0.0 | 42600 | 42600.0 | 19.578747 | 2985.066500 | 3.463000e+05 | 6.772331 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 12595146 | 0.0050 | 2.465972e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.008881 | 1527.142296 | 0.998931 | JP | 100 | 8.340546e+05 | 8.340546e+05 | 0.000000 | 0.000000 | 0.0 | 7406.875393 | 0.008881 | 2.202346e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @METCA2 | 1.702096e+05 | 0.003391 | 0.00350 | 4.896439 | 0.000000 | -0.000000 | 0.003395 | 0.001036 | -0.002358 | 1.0 | 8.964318e-01 | -57756.0 | 83140 | 25384.0 | 2.047264 | 3.116470 | 3.680741e+06 | 7.551128 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 170102715 | 0.0050 | 3.482452e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.058872 | 2247.296174 | 1.000000 | AU | 1 | 5.196776e+04 | 5.196776e+04 | -118241.800424 | 118241.800424 | -1.0 | -3059.465653 | 0.058872 | 9.860425e+03 | -22435.341507 | 6961.176264 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @MINIS7 | 4.951959e+03 | 0.000099 | 0.00375 | 0.152629 | 0.000000 | -0.000000 | 0.000099 | 0.000000 | -0.000099 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 4.951959 | 38.897706 | 1.270741e+07 | 63.576617 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.047662 | 6221.047781 | 1.000000 | XH | 2000 | 4.951959e+03 | 4.951959e+03 | 0.000000 | 0.000000 | 0.0 | 236.018156 | 0.047662 | 8.889665e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @MIRVA2 | 1.951005e+05 | 0.003886 | 0.00350 | 5.612481 | 0.000000 | -0.000000 | 0.003891 | 0.003891 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 141132 | 141132.0 | 1.382398 | 2.105830 | 6.829520e+06 | 9.467321 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 578709593 | 0.0050 | 8.000067e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.064247 | 5454.745220 | 1.000000 | AU | 1 | 1.951005e+05 | 1.951005e+05 | 0.000000 | 0.000000 | 0.0 | -12534.530169 | 0.064247 | 1.611205e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MISUM3 | 3.383762e+05 | 0.006741 | 0.00300 | 8.343524 | 0.000000 | -0.000000 | 0.006749 | 0.006749 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 20500 | 20500.0 | 16.506158 | 2525.106700 | 7.354000e+05 | 12.165641 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 79749922 | 0.0050 | 1.316365e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.037298 | 4704.023974 | 1.000000 | JP | 100 | 3.383762e+05 | 3.383762e+05 | 0.000000 | 0.000000 | 0.0 | 12620.857386 | 0.037298 | 2.310797e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MODEC1 | -1.110063e+05 | -0.002211 | 0.00300 | -0.000000 | 0.005000 | 4.561902 | -0.002214 | -0.002214 | 0.000000 | 1.0 | 5.359088e-01 | 0.0 | -4800 | -4800.0 | 23.126310 | 3561.158700 | 5.019000e+05 | 11.709549 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7504971 | 0.0050 | 1.735623e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.090596 | 1343.488618 | 1.000000 | JP | 100 | -1.110063e+05 | 1.110063e+05 | 0.000000 | 0.000000 | 0.0 | 10056.745675 | 0.090596 | -1.313764e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MONEY32 | -2.300314e+04 | -0.000458 | 0.00300 | -0.000000 | 0.005000 | 0.945335 | -0.000459 | -0.000459 | 0.000000 | 1.0 | 7.175779e-01 | 0.0 | -700 | -700.0 | 32.861635 | 5076.046900 | 4.213000e+05 | 14.010342 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 9083898 | 0.0050 | 2.985117e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.135379 | 1798.921165 | 1.000000 | JP | 100 | -2.300314e+04 | 2.300314e+04 | 0.000000 | 0.000000 | 0.0 | 3114.143312 | 0.135379 | -1.585665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @NETEA10 | 3.424724e+05 | 0.006822 | 0.00375 | 10.555655 | 0.000000 | -0.000000 | 0.006830 | 0.006830 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 15.357505 | 121.126810 | 1.536877e+07 | 239.439406 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 299869681 | 0.0050 | 4.605250e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.275631 | 27733.593385 | 1.000000 | XH | 2000 | 3.424724e+05 | 3.424724e+05 | 0.000000 | 0.000000 | 0.0 | 94395.838098 | 0.275631 | 5.277343e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @NEWCH6 | 4.302804e+05 | 0.008571 | 0.00375 | 13.262066 | 0.000000 | -0.000000 | 0.008582 | 0.008582 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.646444 | 28.903595 | 3.289810e+07 | 122.303548 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 61165504 | 0.0050 | 2.230366e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.214942 | 3544.564918 | 1.000000 | XH | 2000 | 4.302804e+05 | 4.302804e+05 | 0.000000 | 0.000000 | 0.0 | 92485.214846 | 0.214942 | 9.908176e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @NIPPO141 | -6.721004e+05 | -0.013388 | 0.00300 | -0.000000 | 0.005000 | 27.620563 | -0.013405 | -0.012961 | 0.000444 | 1.0 | 8.835043e-01 | 1000.0 | -30200 | -29200.0 | 22.254979 | 3388.634600 | 3.768000e+05 | 8.365026 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 10300825 | 0.0050 | 2.292446e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.093208 | 2214.887753 | 1.000000 | JP | 100 | -6.498454e+05 | 6.498454e+05 | 22254.979036 | 22254.979036 | 1.0 | 60570.651633 | 0.093208 | -2.779975e+05 | 9520.463590 | -2074.337385 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @NOMUR64 | -4.193396e+05 | -0.008353 | 0.00300 | -0.000000 | 0.012500 | 43.082838 | -0.008364 | -0.008364 | 0.000000 | 1.0 | 9.735427e-02 | 0.0 | -31500 | -31500.0 | 13.312369 | 2051.473400 | 8.426000e+05 | 11.324499 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 335164 | 0.0150 | 4.461827e+06 | GS | apac | availability | 0 | 1.333564 | 1.227900 | 0.227900 | -0.160795 | 481.123925 | 1.000000 | JP | 100 | -4.193396e+05 | 4.193396e+05 | 0.000000 | 0.000000 | 0.0 | 67427.916471 | 0.160795 | -5.592164e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @NOVAT3 | 3.938295e+05 | 0.007845 | 0.00475 | 15.375534 | 0.000000 | -0.000000 | 0.007855 | 0.007855 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.147287 | 490.384770 | 2.912230e+06 | 44.282581 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 4392075 | 0.0425 | 6.652802e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.035749 | 9217.296104 | 1.000000 | TW | 1000 | 3.938295e+05 | 3.938295e+05 | 0.000000 | 0.000000 | 0.0 | 14079.024894 | 0.035749 | 1.927307e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @OBICB2 | 7.982770e+05 | 0.015902 | 0.00300 | 19.683542 | 0.000000 | -0.000000 | 0.015921 | 0.015639 | -0.000283 | 1.0 | 9.092812e-01 | -300.0 | 16900 | 16600.0 | 47.235325 | 7230.597700 | 2.393000e+05 | 11.335705 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 5603973 | 0.0050 | 2.647055e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | -0.000560 | 2279.508763 | 1.000000 | JP | 100 | 7.841064e+05 | 7.841064e+05 | -14170.597484 | 14170.597484 | -1.0 | -438.928558 | 0.000560 | 2.379580e+05 | -4300.446147 | 7.932444 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @OBICC2 | 1.483196e+05 | 0.002955 | 0.00300 | 3.657195 | 0.000000 | -0.000000 | 0.002958 | 0.002958 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4300 | 4300.0 | 34.492925 | 5315.941500 | 7.764000e+05 | 27.039419 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 82722396 | 0.0050 | 2.853337e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.025162 | 14257.305425 | 1.000000 | JP | 100 | 1.483196e+05 | 1.483196e+05 | 0.000000 | 0.000000 | 0.0 | -3731.974493 | 0.025162 | 1.646872e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @ORGAN10 | -3.364780e+05 | -0.006703 | 0.00300 | -0.000000 | 0.005000 | 13.827862 | -0.006711 | -0.006823 | -0.000112 | 1.0 | 5.807524e-01 | -100.0 | -6000 | -6100.0 | 56.079665 | 8388.242200 | 4.089000e+05 | 22.470861 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 4355690 | 0.0050 | 2.442656e+08 | GS | apac | availability | 100 | 0.865894 | 0.863381 | -0.136619 | -0.146625 | 1455.908398 | 1.000000 | JP | 100 | -3.420860e+05 | 3.420860e+05 | -5607.966457 | 5607.966457 | -1.0 | 50158.513426 | 0.146625 | -2.962102e+05 | -4855.904262 | 822.270712 | -100.0 | -5607.966457 | NaN | NaN |
| 68 | @ORIXC4 | 3.547006e+05 | 0.007066 | 0.00300 | 8.746042 | 0.000000 | -0.000000 | 0.007074 | 0.000000 | -0.007074 | 1.0 | 1.000000e+00 | -15500.0 | 15500 | 0.0 | 22.883910 | 3449.630700 | 4.524899e+06 | 102.261730 | 8591.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 196431405 | 0.0050 | 4.495119e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | -0.085982 | 27803.057084 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -354700.602725 | 354700.602725 | -1.0 | -0.000000 | 0.085982 | 0.000000e+00 | -195672.697981 | 30497.785806 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @PEOPL43 | 5.965221e+05 | 0.011883 | 0.00375 | 18.385955 | 0.000000 | -0.000000 | 0.011897 | 0.011897 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1099000 | 1099000.0 | 0.542786 | 4.249400 | 4.591800e+07 | 25.097297 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.197558 | 4736.479538 | 1.000000 | XH | 2000 | 5.965221e+05 | 5.965221e+05 | 0.000000 | 0.000000 | 0.0 | 117847.683334 | 0.197558 | 6.776490e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @PHARM121 | -1.934884e+05 | -0.003854 | 0.00475 | -0.000000 | 0.025000 | 39.757885 | -0.003859 | -0.003859 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 19.348837 | 628.962650 | 1.007665e+06 | 19.652206 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 5105216 | 0.0250 | 9.877999e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.237998 | 6601.752052 | 1.000000 | TW | 1000 | -1.934884e+05 | 1.934884e+05 | 0.000000 | 0.000000 | 0.0 | 46049.776717 | 0.237998 | -2.898566e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @PICCP1 | 1.288281e+05 | 0.002566 | 0.00375 | 3.970730 | 0.000000 | -0.000000 | 0.002569 | 0.002569 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.610352 | 12.562601 | 2.830033e+07 | 45.728547 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 811894584 | 0.0050 | 1.307436e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.196389 | 11110.286252 | 1.000000 | XH | 2000 | 1.288281e+05 | 1.288281e+05 | 0.000000 | 0.000000 | 0.0 | 25300.438588 | 0.196389 | 1.035033e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @PINGA1 | 1.219468e+05 | 0.002429 | 0.00375 | 3.758635 | 0.000000 | -0.000000 | 0.002432 | 0.002432 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.418253 | 50.743104 | 6.898406e+07 | 450.238002 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.274882 | 41586.338475 | 1.000000 | XH | 2000 | 1.219468e+05 | 1.219468e+05 | 0.000000 | 0.000000 | 0.0 | 33521.041632 | 0.274882 | 2.637867e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @RESOR14 | -3.034837e+05 | -0.006045 | 0.00300 | -0.000000 | 0.005000 | 12.471932 | -0.006053 | -0.006053 | 0.000000 | 1.0 | 7.006547e-01 | 0.0 | -16500 | -16500.0 | 18.392951 | 2807.245700 | 3.337000e+05 | 6.137172 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 12668828 | 0.0050 | 2.330171e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.096313 | 1756.495762 | 0.999495 | JP | 100 | -3.034837e+05 | 3.034837e+05 | 0.000000 | 0.000000 | 0.0 | 29229.510733 | 0.096313 | -7.674047e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @RORZE2 | -8.218029e+04 | -0.001637 | 0.00300 | -0.000000 | 0.005000 | 3.377272 | -0.001639 | -0.001229 | 0.000410 | 1.0 | 1.000000e+00 | 1400.0 | -5600 | -4200.0 | 14.675052 | 2225.282300 | 2.001500e+06 | 29.179131 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7793261 | 0.0050 | 1.143665e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.089250 | 2588.679245 | 1.000000 | JP | 100 | -6.163522e+04 | 6.163522e+04 | 20545.073375 | 20545.073375 | 1.0 | 5500.962963 | 0.089250 | -7.057686e+04 | 23525.618917 | -1833.654321 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @RUBIA1 | -3.399289e+05 | -0.006771 | 0.00350 | -0.000000 | 0.005000 | 13.969679 | -0.006780 | -0.006736 | 0.000044 | 1.0 | 1.000000e+00 | 1031.0 | -158888 | -157857.0 | 2.139424 | 3.208420 | 1.421403e+07 | 30.020777 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 109407098 | 0.0050 | 2.340682e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.223484 | 2793.212956 | 1.000000 | AU | 1 | -3.377231e+05 | 3.377231e+05 | 2205.746533 | 2205.746533 | 1.0 | 75475.621674 | 0.223484 | -3.096142e+05 | 2022.160981 | -492.948466 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @SAWAI1 | -4.288116e+05 | -0.008542 | 0.00300 | -0.000000 | 0.005000 | 17.622394 | -0.008553 | -0.008475 | 0.000077 | 1.0 | 6.773453e-01 | 300.0 | -33200 | -32900.0 | 12.916012 | 1951.988600 | 1.417600e+06 | 18.128531 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 14490241 | 0.0050 | 1.871561e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.089871 | 1698.060545 | 1.000000 | JP | 100 | -4.249368e+05 | 4.249368e+05 | 3874.803459 | 3874.803459 | 1.0 | 38189.549477 | 0.089871 | -5.677537e+04 | 517.708506 | -348.232974 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @SEMBC3 | -1.711174e+05 | -0.003409 | 0.00400 | -0.000000 | 0.005000 | 7.032224 | -0.003413 | -0.003405 | 0.000008 | 1.0 | 1.000000e+00 | 100.0 | -45300 | -45200.0 | 3.777427 | 5.004800 | 2.564900e+06 | 9.678666 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-11 | 2024-11-11 | 60458986 | 0.0050 | 2.283794e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.037635 | 6752.335710 | 1.000000 | SG | 100 | -1.707397e+05 | 1.707397e+05 | 377.742700 | 377.742700 | 1.0 | 6425.858706 | 0.037635 | -3.356782e+04 | 74.265091 | -14.216502 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @SHINK7 | 8.733953e+04 | 0.001740 | 0.00475 | 3.409831 | 0.000000 | -0.000000 | 0.001742 | 0.001742 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.355039 | 11.437701 | 3.813595e+07 | 13.525195 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 172980681 | 0.0050 | 6.141485e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.016923 | 6091.623476 | 1.000000 | TW | 1000 | 8.733953e+04 | 8.733953e+04 | 0.000000 | 0.000000 | 0.0 | 1478.062363 | 0.016923 | 2.640509e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @SHOWA14 | 5.135220e+05 | 0.010230 | 0.00300 | 12.662187 | 0.000000 | -0.000000 | 0.010242 | 0.010242 | 0.000000 | 1.0 | 4.575791e-01 | 0.0 | 13800 | 13800.0 | 37.211740 | 5721.757900 | 5.208000e+05 | 19.522350 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 3900553 | 0.0050 | 1.451464e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.023773 | 1147.121101 | 0.999922 | JP | 100 | 5.135220e+05 | 5.135220e+05 | 0.000000 | 0.000000 | 0.0 | 12207.706671 | 0.023773 | 4.082349e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @SIGUR1 | 2.122418e+05 | 0.004228 | 0.00475 | 8.286154 | 0.000000 | -0.000000 | 0.004233 | 0.004233 | 0.000000 | 1.0 | 4.140002e-01 | 0.0 | 92000 | 92000.0 | 2.306977 | 74.808701 | 3.350107e+06 | 7.771075 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 8997655 | 0.0200 | 2.075738e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.021998 | 1114.674995 | 1.000000 | TW | 1000 | 2.122418e+05 | 2.122418e+05 | 0.000000 | 0.000000 | 0.0 | -4668.980710 | 0.021998 | 7.967252e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SINGA36 | -5.317954e+05 | -0.010594 | 0.00400 | -0.000000 | 0.005000 | 21.854605 | -0.010606 | -0.010606 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 2.902813 | 3.862500 | 2.155940e+07 | 62.786098 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-11 | 2024-11-11 | 56190601 | 0.0050 | 1.631108e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.133623 | 4339.906144 | 1.000000 | SG | 100 | -5.317954e+05 | 5.317954e+05 | 0.000000 | 0.000000 | 0.0 | 71060.100258 | 0.133623 | -1.819210e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @SMSCO1 | 5.569117e+05 | 0.011094 | 0.00300 | 13.732069 | 0.000000 | -0.000000 | 0.011107 | 0.010975 | -0.000132 | 1.0 | 3.171048e-01 | -600.0 | 50300 | 49700.0 | 11.071803 | 1683.670500 | 5.407000e+05 | 5.964103 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 11431520 | 0.0050 | 1.265675e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.015220 | 794.961119 | 0.999999 | JP | 100 | 5.502686e+05 | 5.502686e+05 | -6643.081761 | 6643.081761 | -1.0 | 8374.849483 | 0.015220 | 2.533753e+05 | -3058.857129 | -101.104823 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SOSEI1 | -3.850413e+05 | -0.007670 | 0.00300 | -0.000000 | 0.005000 | 15.823614 | -0.007680 | -0.007680 | 0.000000 | 1.0 | 2.812265e-01 | 0.0 | -49100 | -49100.0 | 7.841981 | 1199.484400 | 4.707000e+05 | 3.698882 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 1857634 | 0.0050 | 1.456753e+07 | GS | apac | availability | 0 | 0.282161 | 0.458124 | -0.541876 | -0.177996 | 705.016516 | 1.000000 | JP | 100 | -3.850413e+05 | 3.850413e+05 | 0.000000 | 0.000000 | 0.0 | 68535.703058 | 0.177996 | -1.086436e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @SQUAR6 | -1.589230e+05 | -0.003166 | 0.00300 | -0.000000 | 0.005000 | 6.531080 | -0.003170 | -0.003170 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 40.749476 | 6232.285200 | 7.975000e+05 | 32.561894 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 12727813 | 0.0050 | 5.186517e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.089950 | 4693.512418 | 1.000000 | JP | 100 | -1.589230e+05 | 1.589230e+05 | 0.000000 | 0.000000 | 0.0 | 14295.078521 | 0.089950 | -8.038982e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @START24 | 7.669549e+05 | 0.015278 | 0.00300 | 18.911217 | 0.000000 | -0.000000 | 0.015297 | 0.014552 | -0.000745 | 1.0 | 1.000000e+00 | -1100.0 | 22600 | 21500.0 | 33.936059 | 5111.242200 | 1.882600e+06 | 63.039993 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 33491868 | 0.0050 | 1.136582e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.007230 | 4996.485628 | 1.000000 | JP | 100 | 7.296253e+05 | 7.296253e+05 | -37329.664570 | 37329.664570 | -1.0 | 5275.364547 | 0.007230 | 2.575910e+05 | -13179.072416 | -269.902372 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SUMCO2 | -2.329403e+04 | -0.000464 | 0.00300 | -0.000000 | 0.005000 | 0.957289 | -0.000465 | -0.000252 | 0.000213 | 1.0 | 1.000000e+00 | 1100.0 | -2400 | -1300.0 | 9.705844 | 1488.311800 | 5.720699e+06 | 55.779506 | 3436.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 21569077 | 0.0050 | 2.093461e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.082902 | 3398.744246 | 1.000000 | JP | 100 | -1.261760e+04 | 1.261760e+04 | 10676.428197 | 10676.428197 | 1.0 | 1046.028753 | 0.082902 | -1.316674e+04 | 11141.086027 | -885.101253 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @SUNNY10 | 2.159421e+05 | 0.004302 | 0.00375 | 6.655749 | 0.000000 | -0.000000 | 0.004307 | 0.004307 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 7.222143 | 56.060196 | 1.808822e+07 | 130.426750 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 93753427 | 0.0050 | 6.771006e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.087201 | 5060.376069 | 1.000000 | XH | 2000 | 2.159421e+05 | 2.159421e+05 | 0.000000 | 0.000000 | 0.0 | 18830.359051 | 0.087201 | 4.624760e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @SUPRE12 | -2.800000e+05 | -0.005578 | 0.00475 | -0.000000 | 0.027500 | 63.287671 | -0.005585 | -0.005585 | 0.000000 | 1.0 | 2.500038e-01 | 0.0 | -140000 | -140000.0 | 2.000000 | 64.881394 | 3.761627e+06 | 7.567740 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 6127407 | 0.0300 | 1.225481e+07 | GS | apac | availability | 0 | 0.369281 | 0.540600 | -0.459400 | -0.177559 | 1046.826560 | 1.000000 | TW | 1000 | -2.800000e+05 | 2.800000e+05 | 0.000000 | 0.000000 | 0.0 | 49716.585525 | 0.177559 | -1.033987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @SWIRE4 | -4.792693e+05 | -0.009547 | 0.00375 | -0.000000 | 0.005000 | 19.695997 | -0.009559 | -0.009897 | -0.000338 | 1.0 | 1.000000e+00 | -2000.0 | -56500 | -58500.0 | 8.482642 | 66.134003 | 5.330300e+05 | 4.534118 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 51635063 | 0.0050 | 4.380017e+08 | GS | apac | availability | 2000 | 0.549515 | 0.749603 | -0.250397 | -0.040425 | 3163.026226 | 1.000000 | HK | 500 | -4.962345e+05 | 4.962345e+05 | -16965.283626 | 16965.283626 | -1.0 | 20060.078464 | 0.040425 | -2.726881e+05 | -9322.670173 | 685.814648 | -2000.0 | -16965.283626 | NaN | NaN |
| 90 | @TAIHE5 | -6.488306e+05 | -0.012925 | 0.00300 | -0.000000 | 0.005000 | 26.664270 | -0.012941 | -0.012577 | 0.000363 | 1.0 | 1.000000e+00 | 800.0 | -28500 | -27700.0 | 22.765985 | 3502.408700 | 5.840000e+05 | 13.400201 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 26947506 | 0.0050 | 6.134865e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.056544 | 2690.747320 | 1.000000 | JP | 100 | -6.306178e+05 | 6.306178e+05 | 18212.788260 | 18212.788260 | 1.0 | 35657.426176 | 0.056544 | -5.063909e+05 | 14625.006900 | -1029.817362 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @TAYAE1 | -2.399302e+05 | -0.004779 | 0.00475 | -0.000000 | 0.070000 | 138.042052 | -0.004785 | -0.004785 | 0.000000 | 1.0 | 4.786330e-03 | 0.0 | -171000 | -171000.0 | 1.403101 | 45.632706 | 2.701563e+06 | 3.822624 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.144273 | 1085.518859 | 1.000000 | TW | 1000 | -2.399302e+05 | 2.399302e+05 | 0.000000 | 0.000000 | 0.0 | 34615.387099 | 0.144273 | -3.599949e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @TECHN58 | 1.456144e+05 | 0.002901 | 0.00350 | 4.188909 | 0.000000 | -0.000000 | 0.002904 | 0.002873 | -0.000031 | 1.0 | 1.000000e+00 | -91.0 | 8498 | 8407.0 | 17.135143 | 26.045441 | 4.826060e+05 | 8.274429 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 58763614 | 0.0050 | 1.006923e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.053167 | 5140.372669 | 1.000000 | AU | 1 | 1.440551e+05 | 1.440551e+05 | -1559.298004 | 1559.298004 | -1.0 | -7659.026214 | 0.053167 | 3.858137e+04 | -417.616839 | 82.903698 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @TECMO3 | 3.569690e+05 | 0.007111 | 0.00300 | 8.801976 | 0.000000 | -0.000000 | 0.007120 | 0.006737 | -0.000383 | 1.0 | 5.714354e-01 | -1800.0 | 33500 | 31700.0 | 10.655791 | 1627.868900 | 3.952000e+05 | 4.214713 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 5895863 | 0.0050 | 6.282509e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.020494 | 1432.551486 | 1.000000 | JP | 100 | 3.377886e+05 | 3.377886e+05 | -19180.424528 | 19180.424528 | -1.0 | -6922.704317 | 0.020494 | 1.044976e+05 | -5933.619332 | 393.087311 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @TELEK12 | 6.831126e+05 | 0.013608 | 0.01000 | 56.146244 | 0.000000 | -0.000000 | 0.013624 | 0.013624 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.175495 | 2760.020300 | 6.613088e+07 | 11.647898 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.012181 | 17384.880602 | 1.000000 | ID | 100 | 6.831126e+05 | 6.831126e+05 | 0.000000 | 0.000000 | 0.0 | 8320.883739 | 0.012181 | -3.738021e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TELEK13 | 5.424631e+05 | 0.010806 | 0.00900 | 40.127404 | 0.000000 | -0.000000 | 0.010819 | 0.010819 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.496863 | 6.548600 | 3.483409e+06 | 5.205124 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.022062 | 5744.515638 | 1.000000 | MY | 100 | 5.424631e+05 | 5.424631e+05 | 0.000000 | 0.000000 | 0.0 | -11967.614184 | 0.022062 | 5.746121e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @TELIX1 | -4.363273e+05 | -0.008692 | 0.00350 | -0.000000 | 0.005000 | 17.931258 | -0.008702 | -0.008702 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -28831 | -28831.0 | 15.133963 | 23.117493 | 9.529250e+05 | 14.501504 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 25362594 | 0.0050 | 3.838366e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.242362 | 5065.085538 | 1.000000 | AU | 1 | -4.363273e+05 | 4.363273e+05 | 0.000000 | 0.000000 | 0.0 | 105749.370291 | 0.242362 | -2.108705e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @TENAG2 | 8.740217e+04 | 0.001741 | 0.00900 | 6.465366 | 0.000000 | -0.000000 | 0.001743 | 0.001710 | -0.000033 | 1.0 | 1.000000e-06 | -500.0 | 26600 | 26100.0 | 3.285796 | 14.432101 | 4.107113e+06 | 13.525219 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.047925 | 19100.162885 | 1.000000 | MY | 100 | 8.575928e+04 | 8.575928e+04 | -1642.898002 | 1642.898002 | -1.0 | -4110.032150 | 0.047925 | 2.077162e+03 | -39.792368 | 78.736248 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @TERUM2 | -2.054062e+05 | -0.004092 | 0.00300 | -0.000000 | 0.005000 | 8.441350 | -0.004097 | -0.003540 | 0.000557 | 1.0 | 1.000000e+00 | 1400.0 | -10300 | -8900.0 | 19.942348 | 3019.948000 | 7.846102e+06 | 155.233360 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 325980149 | 0.0050 | 6.500810e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.051651 | 29728.003933 | 1.000000 | JP | 100 | -1.774869e+05 | 1.774869e+05 | 27919.287212 | 27919.287212 | 1.0 | 9167.301519 | 0.051651 | -1.109718e+05 | 17456.245646 | -1442.047430 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @TINGY3 | 2.519557e+05 | 0.005019 | 0.00375 | 7.765758 | 0.000000 | -0.000000 | 0.005025 | 0.005025 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.499736 | 11.607100 | 7.854781e+06 | 11.726655 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 285720970 | 0.0050 | 4.285061e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.133858 | 2788.554766 | 1.000000 | XH | 2000 | 2.519557e+05 | 2.519557e+05 | 0.000000 | 0.000000 | 0.0 | 33726.367432 | 0.133858 | 1.542575e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @TOBUR1 | 6.243711e+05 | 0.012438 | 0.00300 | 15.395451 | 0.000000 | -0.000000 | 0.012453 | 0.011866 | -0.000586 | 1.0 | 1.000000e+00 | -1700.0 | 36100 | 34400.0 | 17.295597 | 2641.710500 | 1.073600e+06 | 18.580584 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 24259462 | 0.0050 | 4.195819e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.057403 | 3480.140929 | 1.000000 | JP | 100 | 5.949686e+05 | 5.949686e+05 | -29402.515723 | 29402.515723 | -1.0 | -34153.201741 | 0.057403 | 1.233389e+05 | -6095.238561 | 1687.803574 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @UMAXD1 | -1.860465e+04 | -0.000371 | 0.00475 | -0.000000 | 0.082500 | 12.615483 | -0.000371 | -0.000371 | 0.000000 | 1.0 | 3.871482e-02 | 0.0 | -4000 | -4000.0 | 4.651163 | 151.054010 | 7.828870e+05 | 3.666922 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 413328 | 0.0900 | 1.922456e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.091474 | 607.595720 | 0.995394 | TW | 1000 | -1.860465e+04 | 1.860465e+04 | 0.000000 | 0.000000 | 0.0 | 1701.845453 | 0.091474 | -1.228931e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @USSCO1 | 5.083468e+05 | 0.010126 | 0.00300 | 12.534578 | 0.000000 | -0.000000 | 0.010139 | 0.010139 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 59300 | 59300.0 | 8.572458 | 1314.449800 | 1.695800e+06 | 14.603275 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 60483436 | 0.0050 | 5.184917e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.000168 | 4406.243449 | 1.000000 | JP | 100 | 5.083468e+05 | 5.083468e+05 | 0.000000 | 0.000000 | 0.0 | -85.162134 | 0.000168 | 1.665353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @VOLTR2 | 1.237209e+05 | 0.002465 | 0.00475 | 4.830201 | 0.000000 | -0.000000 | 0.002468 | 0.002468 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 61.860465 | 2035.780100 | 2.668010e+05 | 16.841804 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 1813299 | 0.0250 | 1.121715e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.053521 | 5426.435075 | 1.000000 | TW | 1000 | 1.237209e+05 | 1.237209e+05 | 0.000000 | 0.000000 | 0.0 | 6621.675521 | 0.053521 | 6.628261e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @WESTH11 | -1.828302e+05 | -0.003642 | 0.00300 | -0.000000 | 0.005000 | 7.513569 | -0.003646 | -0.003432 | 0.000214 | 1.0 | 2.468216e-01 | 800.0 | -13600 | -12800.0 | 13.443396 | 2068.164400 | 3.184000e+05 | 4.314096 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 1672367 | 0.0050 | 2.248229e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.123352 | 618.765758 | 0.989270 | JP | 100 | -1.720755e+05 | 1.720755e+05 | 10754.716981 | 10754.716981 | 1.0 | 21225.847823 | 0.123352 | -1.055396e+05 | 6596.223156 | -1326.615489 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @WHITE61 | -3.137780e+05 | -0.006251 | 0.00350 | -0.000000 | 0.005000 | 12.894986 | -0.006258 | -0.005948 | 0.000310 | 1.0 | 1.000000e+00 | 3441.0 | -69484 | -66043.0 | 4.515831 | 6.877450 | 5.996156e+06 | 27.146506 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 104837095 | 0.0050 | 4.734266e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.141474 | 3777.947786 | 1.000000 | AU | 1 | -2.982390e+05 | 2.982390e+05 | 15538.974301 | 15538.974301 | 1.0 | 42193.161631 | 0.141474 | -1.362285e+05 | 7097.833128 | -2198.365749 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @WISTR2 | -5.903876e+04 | -0.001176 | 0.00475 | -0.000000 | 0.030000 | 14.557502 | -0.001178 | -0.001178 | 0.000000 | 1.0 | 2.531486e-01 | 0.0 | -16000 | -16000.0 | 3.689922 | 121.086710 | 5.508961e+06 | 20.684092 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 3423772 | 0.0350 | 1.263345e+07 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.120687 | 1432.437589 | 1.000000 | TW | 1000 | -5.903876e+04 | 5.903876e+04 | 0.000000 | 0.000000 | 0.0 | 7125.189347 | 0.120687 | -2.911081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @WUXIA6 | 3.290481e+04 | 0.000655 | 0.00375 | 1.014189 | 0.000000 | -0.000000 | 0.000656 | 0.000656 | 0.000000 | 1.0 | 9.935344e-01 | 0.0 | 4500 | 4500.0 | 7.312180 | 57.520005 | 7.415899e+06 | 54.865466 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 8060034 | 0.0450 | 5.893642e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.098678 | 2490.726075 | 1.000000 | XH | 2000 | 3.290481e+04 | 3.290481e+04 | 0.000000 | 0.000000 | 0.0 | 3246.968860 | 0.098678 | 7.490519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @XINTE1 | 1.494419e+05 | 0.002977 | 0.00475 | 5.834374 | 0.000000 | -0.000000 | 0.002981 | 0.002981 | 0.000000 | 1.0 | 2.140680e-01 | 0.0 | 21000 | 21000.0 | 7.116279 | 235.465200 | 2.519700e+07 | 183.969508 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 1508238 | 0.0475 | 1.073304e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.050673 | 1139.350824 | 1.000000 | TW | 1000 | 1.494419e+05 | 1.494419e+05 | 0.000000 | 0.000000 | 0.0 | -7572.712223 | 0.050673 | 5.182683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @YAKUL2 | 5.905791e+05 | 0.011765 | 0.00300 | 14.562225 | 0.000000 | -0.000000 | 0.011779 | 0.011994 | 0.000215 | 1.0 | 1.000000e+00 | 500.0 | 27400 | 27900.0 | 21.553983 | 3298.661200 | 8.328000e+05 | 17.997413 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 33084234 | 0.0050 | 7.130970e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.016253 | 7373.417642 | 1.000000 | JP | 100 | 6.013561e+05 | 6.013561e+05 | 10776.991614 | 10776.991614 | 1.0 | 9774.093616 | 0.016253 | 2.419207e+05 | 4335.497019 | 175.162968 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @YANGM3 | 6.872868e+04 | 0.001369 | 0.00475 | 2.683243 | 0.000000 | -0.000000 | 0.001371 | 0.000000 | -0.001371 | 1.0 | 1.000000e+00 | -31000.0 | 31000 | 0.0 | 2.217054 | 71.897995 | 8.314281e+07 | 185.358188 | 2609.TW | TPE | TWN | TW | True | 0 | 2024-11-11 | 2024-11-11 | 32791139 | 0.0250 | 7.269973e+07 | GS | apac | availability | 0 | 0.450874 | 0.504493 | -0.495507 | 0.077752 | 7742.183353 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -68728.682171 | 68728.682171 | -1.0 | 0.000000 | 0.077752 | 0.000000e+00 | -30987.985165 | -5343.821752 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @YANZH2 | -7.308733e+05 | -0.014559 | 0.00375 | -0.000000 | 0.015000 | 90.107663 | -0.014577 | -0.014577 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -556000 | -556000.0 | 1.314520 | 10.317100 | 2.929812e+07 | 38.878882 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 61077888 | 0.0175 | 8.028812e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | -0.008021 | 4178.714846 | 1.000000 | XH | 2000 | -7.308733e+05 | 7.308733e+05 | 0.000000 | 0.000000 | 0.0 | 5862.648076 | 0.008021 | -7.222499e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @ZTOEX4 | 2.944699e+05 | 0.005866 | 0.00375 | 9.076127 | 0.000000 | -0.000000 | 0.005873 | 0.005873 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13150 | 13150.0 | 22.393148 | 173.204900 | 1.096470e+06 | 24.427177 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217672 | 1.154442 | 0.154442 | 0.226099 | 10148.110557 | 1.000000 | XH | 2000 | 2.944699e+05 | 2.944699e+05 | 0.000000 | 0.000000 | 0.0 | 66579.272595 | 0.226099 | 3.585679e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @FUJIP6 | 1.221698e+06 | 0.024337 | 0.00300 | 30.124063 | 0.000000 | -0.000000 | 0.024366 | 0.024738 | 0.000371 | 1.0 | 1.000000e+00 | 800.0 | 52500 | 53300.0 | 23.270440 | 3529.785700 | 5.316801e+06 | 122.950525 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 242859890 | 0.0050 | 5.651457e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.065951 | 28945.569691 | 1.000000 | JP | 100 | 1.240314e+06 | 1.240314e+06 | 18616.352201 | 18616.352201 | 1.0 | 81800.274164 | 0.065951 | 3.903958e+05 | 5859.599105 | 1227.771470 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @COMTR7 | -1.912713e+05 | -0.003810 | 0.00475 | -0.000000 | 0.059885 | 94.144883 | -0.003815 | -0.003815 | 0.000000 | 1.0 | 6.632959e-03 | 0.0 | -65000 | -65000.0 | 2.942635 | 97.733201 | 2.047000e+06 | 6.203407 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 48000 | 0.0750 | 1.412465e+05 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.234139 | 115.662931 | 0.999710 | TW | 1000 | -1.912713e+05 | 1.912713e+05 | 0.000000 | 0.000000 | 0.0 | 44784.104223 | 0.234139 | -5.461681e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @EZCON1 | -8.108527e+04 | -0.001615 | 0.00475 | -0.000000 | 0.097500 | 64.979293 | -0.001617 | -0.001617 | 0.000000 | 1.0 | 1.309838e-01 | 0.0 | -5000 | -5000.0 | 16.217054 | 518.954590 | 8.904640e+05 | 14.329004 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 399963 | 0.1200 | 6.486222e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.193191 | 1133.896434 | 1.000000 | TW | 1000 | -8.108527e+04 | 8.108527e+04 | 0.000000 | 0.000000 | 0.0 | 15664.974761 | 0.193191 | -5.019814e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @SANDF1 | -1.495932e+05 | -0.002980 | 0.00350 | -0.000000 | 0.005000 | 6.147665 | -0.002984 | -0.002984 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21540 | -21540.0 | 6.944901 | 10.675721 | 1.405461e+06 | 9.877103 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 58012576 | 0.0050 | 4.028916e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.091081 | 3183.546103 | 1.000000 | AU | 1 | -1.495932e+05 | 1.495932e+05 | 0.000000 | 0.000000 | 0.0 | 13625.102232 | 0.091081 | -1.560545e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @VIVAE2 | -6.287433e+05 | -0.012525 | 0.00350 | -0.000000 | 0.005000 | 25.838764 | -0.012540 | -0.012540 | 0.000000 | 1.0 | 7.819758e-01 | 0.0 | -363165 | -363165.0 | 1.731288 | 2.634230 | 2.475439e+06 | 4.292590 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 196277242 | 0.0050 | 3.398125e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.167312 | 1960.362455 | 1.000000 | AU | 1 | -6.287433e+05 | 6.287433e+05 | 0.000000 | 0.000000 | 0.0 | 105196.159707 | 0.167312 | -1.584571e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA173 | -1.195262e+05 | -0.002381 | 0.00375 | -0.000000 | 0.005000 | 4.912034 | -0.002384 | -0.002226 | 0.000158 | 1.0 | 1.000000e+00 | 4000.0 | -60500 | -56500.0 | 1.975639 | 15.509100 | 3.514909e+07 | 70.115992 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 519918870 | 0.0050 | 1.027172e+09 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.119490 | 7351.866510 | 1.000000 | HK | 500 | -1.116236e+05 | 1.116236e+05 | 7902.555522 | 7902.555522 | 1.0 | -13337.867474 | 0.119490 | -2.364302e+05 | 16738.424749 | 944.273803 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @DAINI10 | -1.326749e+05 | -0.002643 | 0.00300 | -0.000000 | 0.005000 | 5.452394 | -0.002646 | -0.002646 | 0.000000 | 1.0 | 2.929827e-01 | 0.0 | -34500 | -34500.0 | 3.845650 | 590.479010 | 2.565000e+06 | 9.922554 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 14807848 | 0.0050 | 5.694580e+07 | GS | apac | availability | 0 | 0.495836 | 0.607658 | -0.392342 | -0.127242 | 734.488649 | 1.000000 | JP | 100 | -1.326749e+05 | 1.326749e+05 | 0.000000 | 0.000000 | 0.0 | 16881.850747 | 0.127242 | -6.578506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @SHINF2 | -1.111628e+05 | -0.002214 | 0.00475 | -0.000000 | 0.090000 | 82.230010 | -0.002217 | -0.002217 | 0.000000 | 1.0 | 3.591190e-02 | 0.0 | -30000 | -30000.0 | 3.705426 | 118.950000 | 1.375757e+06 | 5.074304 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 455916 | 0.1075 | 1.689363e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.212119 | 368.368588 | 1.000000 | TW | 1000 | -1.111628e+05 | 1.111628e+05 | 0.000000 | 0.000000 | 0.0 | 23579.752912 | 0.212119 | -7.257929e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @ULVAC1 | -3.864780e+04 | -0.000770 | 0.00300 | -0.000000 | 0.005000 | 1.588266 | -0.000771 | -0.000578 | 0.000193 | 1.0 | 9.511108e-01 | 200.0 | -800 | -600.0 | 48.309748 | 7384.457100 | 2.250000e+05 | 10.885108 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7635726 | 0.0050 | 3.688800e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.061890 | 2384.373045 | 1.000000 | JP | 100 | -2.898585e+04 | 2.898585e+04 | 9661.949686 | 9661.949686 | 1.0 | 1793.919820 | 0.061890 | -2.736352e+04 | 9121.171881 | -597.973273 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @ALCOR3 | -1.612403e+04 | -0.000321 | 0.00475 | -0.000000 | 0.082500 | 10.933418 | -0.000322 | -0.000322 | 0.000000 | 1.0 | 7.676112e-03 | 0.0 | -4000 | -4000.0 | 4.031008 | 131.507600 | 1.052000e+06 | 4.289798 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 91465 | 0.0925 | 3.686961e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.178995 | 354.709753 | 1.000000 | TW | 1000 | -1.612403e+04 | 1.612403e+04 | 0.000000 | 0.000000 | 0.0 | 2886.124318 | 0.178995 | 2.082233e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @ANSEL3 | -3.669986e+05 | -0.007311 | 0.00350 | -0.000000 | 0.005000 | 15.082136 | -0.007320 | -0.007320 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -17133 | -17133.0 | 21.420571 | 32.471985 | 3.069840e+05 | 6.562029 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 21730676 | 0.0050 | 4.654835e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.101962 | 3126.205129 | 0.999310 | AU | 1 | -3.669986e+05 | 3.669986e+05 | 0.000000 | 0.000000 | 0.0 | 37420.098261 | 0.101962 | -9.673282e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @ASAHI24 | -3.743711e+05 | -0.007458 | 0.00300 | -0.000000 | 0.005000 | 15.385112 | -0.007467 | -0.004044 | 0.003422 | 1.0 | 1.000000e+00 | 5500.0 | -12000 | -6500.0 | 31.197589 | 4787.980500 | 6.536000e+05 | 20.501992 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 21469857 | 0.0050 | 6.698078e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.011871 | 6783.437834 | 1.000000 | JP | 100 | -2.027843e+05 | 2.027843e+05 | 171586.740042 | 171586.740042 | 1.0 | 2407.158269 | 0.011871 | -1.164618e+05 | 98544.602160 | -2036.826227 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @BAYCU1 | 2.311904e+05 | 0.004605 | 0.00300 | 5.700585 | 0.000000 | -0.000000 | 0.004611 | 0.003992 | -0.000619 | 1.0 | 1.000000e+00 | -900.0 | 6700 | 5800.0 | 34.506027 | 5224.328200 | 1.038400e+06 | 35.540765 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 24399830 | 0.0050 | 8.419412e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | -0.002415 | 5362.630349 | 1.000000 | JP | 100 | 2.001350e+05 | 2.001350e+05 | -31055.424528 | 31055.424528 | -1.0 | -483.275905 | 0.002415 | 1.126299e+05 | -17477.053173 | 74.991089 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @CHINA276 | -9.579789e+04 | -0.001908 | 0.00375 | -0.000000 | 0.005000 | 3.936899 | -0.001911 | -0.001911 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.394947 | 18.767502 | 1.541109e+07 | 37.201143 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 148976228 | 0.0050 | 3.567902e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.005329 | 4798.462192 | 1.000000 | HK | 2000 | -9.579789e+04 | 9.579789e+04 | 0.000000 | 0.000000 | 0.0 | 510.495231 | 0.005329 | -5.194265e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @CHUGO3 | -2.745496e+05 | -0.005469 | 0.00300 | -0.000000 | 0.005000 | 11.282860 | -0.005476 | -0.005362 | 0.000114 | 1.0 | 1.000000e+00 | 800.0 | -38500 | -37700.0 | 7.131158 | 1088.284200 | 1.546200e+06 | 11.024011 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 28901273 | 0.0050 | 2.060996e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.125459 | 2512.383863 | 1.000000 | JP | 100 | -2.688447e+05 | 2.688447e+05 | 5704.926625 | 5704.926625 | 1.0 | 33728.911937 | 0.125459 | -5.941146e+04 | 1260.720721 | -715.732879 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @CITIC10 | -4.430370e+05 | -0.008825 | 0.00375 | -0.000000 | 0.005000 | 18.207000 | -0.008836 | -0.008836 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -368000 | -368000.0 | 1.203905 | 9.549501 | 1.705100e+07 | 20.943384 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 503035721 | 0.0050 | 6.056072e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.090140 | 9455.913295 | 1.000000 | XH | 2000 | -4.430370e+05 | 4.430370e+05 | 0.000000 | 0.000000 | 0.0 | -39935.417204 | 0.090140 | -6.144477e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CSLNP2 | -1.633877e+05 | -0.003255 | 0.00350 | -0.000000 | 0.005000 | 6.714564 | -0.003259 | -0.003259 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -870 | -870.0 | 187.801990 | 285.612800 | 4.917840e+05 | 92.462502 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 91648836 | 0.0050 | 1.721183e+10 | GS | apac | availability | 0 | -0.028594 | 0.194471 | -0.805529 | -0.068971 | 90934.955358 | 1.000000 | AU | 1 | -1.633877e+05 | 1.633877e+05 | 0.000000 | 0.000000 | 0.0 | 11268.991298 | 0.068971 | 4.671916e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @DENAC1 | -6.752588e+04 | -0.001345 | 0.00300 | -0.000000 | 0.005000 | 2.775036 | -0.001347 | -0.001347 | 0.000000 | 1.0 | 5.908693e-01 | 0.0 | -4900 | -4900.0 | 13.780791 | 2077.944900 | 5.066102e+06 | 68.966724 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 16467986 | 0.0050 | 2.269419e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.120486 | 1481.270803 | 1.000000 | JP | 100 | -6.752588e+04 | 6.752588e+04 | 0.000000 | 0.000000 | 0.0 | 8135.943348 | 0.120486 | -4.261559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @GENES62 | -1.496248e+05 | -0.002981 | 0.00350 | -0.000000 | 0.005000 | 6.148963 | -0.002984 | -0.002858 | 0.000126 | 1.0 | 6.638021e-01 | 4276.0 | -101471 | -97195.0 | 1.474557 | 2.230810 | 6.177067e+06 | 9.071070 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 130690978 | 0.0050 | 1.927113e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.146337 | 1664.108734 | 0.989152 | AU | 1 | -1.433196e+05 | 1.433196e+05 | 6305.205637 | 6305.205637 | 1.0 | 20972.951511 | 0.146337 | -2.295005e+04 | 1009.665092 | -922.684713 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @JAPAN205 | -3.575858e+05 | -0.007123 | 0.00300 | -0.000000 | 0.005000 | 14.695308 | -0.007132 | -0.007205 | -0.000074 | 1.0 | 1.000000e+00 | -100.0 | -9700 | -9800.0 | 36.864518 | 5634.671900 | 3.146000e+05 | 11.613390 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 8191495 | 0.0050 | 3.019755e+08 | GS | apac | availability | 100 | 0.626326 | 0.615291 | -0.384709 | -0.143914 | 3433.760258 | 1.000000 | JP | 100 | -3.612723e+05 | 3.612723e+05 | -3686.451782 | 3686.451782 | -1.0 | 51992.158111 | 0.143914 | -2.262741e+05 | -2308.919291 | 530.532226 | -100.0 | -3686.451782 | NaN | NaN |
| 133 | @KAOCO2 | -9.500459e+04 | -0.001893 | 0.00300 | -0.000000 | 0.005000 | 3.904298 | -0.001895 | 0.000000 | 0.001895 | 1.0 | 1.000000e+00 | 2300.0 | -2300 | 0.0 | 41.306342 | 6273.742200 | 3.696200e+06 | 151.919588 | 4452.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 75011454 | 0.0050 | 3.098449e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | 0.030187 | 19244.624607 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 95004.585954 | 95004.585954 | 1.0 | 0.000000 | 0.030187 | 0.000000e+00 | 16211.619140 | 2867.925746 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @KOTOB1 | 3.248821e+05 | 0.006472 | 0.00300 | 8.010791 | 0.000000 | -0.000000 | 0.006480 | 0.006364 | -0.000115 | 1.0 | 6.365479e-01 | -400.0 | 22500 | 22100.0 | 14.439203 | 2187.429200 | 8.217000e+05 | 11.775489 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 14866170 | 0.0050 | 2.146557e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.053604 | 1595.784157 | 1.000000 | JP | 100 | 3.191064e+05 | 3.191064e+05 | -5775.681342 | 5775.681342 | -1.0 | -17105.347327 | 0.053604 | 2.437436e+05 | -4411.648127 | 309.599047 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @KYUSH4 | -5.401599e+04 | -0.001076 | 0.00300 | -0.000000 | 0.005000 | 2.219835 | -0.001077 | -0.001034 | 0.000043 | 1.0 | 1.000000e+00 | 200.0 | -5000 | -4800.0 | 10.803197 | 1650.924900 | 1.440100e+06 | 15.575845 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 51722514 | 0.0050 | 5.587685e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.098256 | 5122.702668 | 1.000000 | JP | 100 | -5.185535e+04 | 5.185535e+04 | 2160.639413 | 2160.639413 | 1.0 | 5095.077527 | 0.098256 | -1.080300e+04 | 450.125046 | -212.294897 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @NICHI31 | 4.443750e+05 | 0.008852 | 0.00300 | 10.957192 | 0.000000 | -0.000000 | 0.008863 | 0.008972 | 0.000109 | 1.0 | 1.000000e+00 | 200.0 | 16200 | 16400.0 | 27.430556 | 4152.750000 | 8.748000e+05 | 23.799959 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 18954403 | 0.0050 | 5.199298e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.008127 | 3678.472309 | 1.000000 | JP | 100 | 4.498611e+05 | 4.498611e+05 | 5486.111111 | 5486.111111 | 1.0 | 3655.966343 | 0.008127 | 4.474677e+04 | 545.692336 | 44.584955 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @NIPPO91 | 6.843920e+05 | 0.013633 | 0.00300 | 16.875420 | 0.000000 | -0.000000 | 0.013650 | 0.014151 | 0.000501 | 1.0 | 1.000000e+00 | 800.0 | 21800 | 22600.0 | 31.394130 | 4825.457100 | 4.309000e+05 | 13.622179 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 41654450 | 0.0050 | 1.307705e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.076046 | 6662.320681 | 1.000000 | JP | 100 | 7.095073e+05 | 7.095073e+05 | 25115.303983 | 25115.303983 | 1.0 | 53955.027812 | 0.076046 | 4.392691e+05 | 15549.348081 | 1909.912489 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @PREMI98 | 4.112545e+04 | 0.000819 | 0.00350 | 1.183061 | 0.000000 | -0.000000 | 0.000820 | 0.000677 | -0.000143 | 1.0 | 8.842770e-01 | -325.0 | 1866 | 1541.0 | 22.039360 | 33.300828 | 1.757880e+05 | 3.853522 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 14726295 | 0.0050 | 3.245581e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.046080 | 2216.824846 | 0.994125 | AU | 1 | 3.396265e+04 | 3.396265e+04 | -7162.791961 | 7162.791961 | -1.0 | -1564.989187 | 0.046080 | -1.712777e+03 | 361.228010 | 330.059368 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @PROMI6 | 4.649300e+04 | 0.000926 | 0.00350 | 1.337470 | 0.000000 | -0.000000 | 0.000927 | 0.000913 | -0.000014 | 1.0 | 1.000000e+00 | -59.0 | 3787 | 3728.0 | 12.277001 | 18.635590 | 1.322072e+06 | 16.218543 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 228222413 | 0.0050 | 2.801887e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.026050 | 15620.236025 | 1.000000 | AU | 1 | 4.576866e+04 | 4.576866e+04 | -724.343033 | 724.343033 | -1.0 | 1192.294886 | 0.026050 | 7.756210e+03 | -122.751171 | -18.869474 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @SUMIS7 | 3.831958e+05 | 0.007633 | 0.00300 | 9.448662 | 0.000000 | -0.000000 | 0.007643 | 0.007249 | -0.000394 | 1.0 | 1.000000e+00 | -1000.0 | 19400 | 18400.0 | 19.752358 | 3055.069900 | 1.401700e+06 | 28.054845 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 30963041 | 0.0050 | 6.115931e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | -0.005178 | 3028.211025 | 1.000000 | JP | 100 | 3.634434e+05 | 3.634434e+05 | -19752.358491 | 19752.358491 | -1.0 | -1881.733998 | 0.005178 | 1.745089e+05 | -9484.180660 | 102.268152 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @TDHOL2 | 9.217571e+04 | 0.001836 | 0.00300 | 2.272826 | 0.000000 | -0.000000 | 0.001838 | 0.001362 | -0.000477 | 1.0 | 1.000000e+00 | -1400.0 | 5400 | 4000.0 | 17.069575 | 2598.374600 | 1.723200e+06 | 29.333852 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 79011252 | 0.0050 | 1.348689e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.029969 | 9285.849057 | 1.000000 | JP | 100 | 6.827830e+04 | 6.827830e+04 | -23897.405660 | 23897.405660 | -1.0 | 2046.258362 | 0.029969 | 4.628078e+04 | -16198.273657 | -716.190427 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @TOKYO35 | -3.962264e+04 | -0.000789 | 0.00300 | -0.000000 | 0.005000 | 1.628328 | -0.000790 | -0.000226 | 0.000564 | 1.0 | 9.519814e-01 | 500.0 | -700 | -200.0 | 56.603774 | 8766.609400 | 4.120000e+05 | 23.662494 | 7729.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7892243 | 0.0050 | 4.467307e+08 | GS | apac | availability | 0 | 1.214932 | 1.134401 | 0.134401 | -0.064188 | 2386.555528 | 1.000000 | JP | 100 | -1.132075e+04 | 1.132075e+04 | 28301.886792 | 28301.886792 | 1.0 | 726.655992 | 0.064188 | -1.375394e+04 | 34384.854547 | -1816.639981 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @TOKYO51 | -3.625131e+05 | -0.007221 | 0.00300 | -0.000000 | 0.005000 | 14.897799 | -0.007230 | -0.007230 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -14600 | -14600.0 | 24.829665 | 3821.952200 | 1.294700e+06 | 32.417987 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 76824292 | 0.0050 | 1.907521e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.121559 | 9656.104072 | 1.000000 | JP | 100 | -3.625131e+05 | 3.625131e+05 | 0.000000 | 0.000000 | 0.0 | 44066.617242 | 0.121559 | -2.747548e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @TREAS6 | -5.823732e+05 | -0.011601 | 0.00350 | -0.000000 | 0.005000 | 23.933145 | -0.011615 | -0.012527 | -0.000912 | 1.0 | 1.000000e+00 | -6048.0 | -77063 | -83111.0 | 7.557105 | 11.560581 | 1.247122e+06 | 9.490786 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 141732789 | 0.0050 | 1.071090e+09 | GS | apac | availability | 6048 | 0.401087 | 0.556832 | -0.443168 | -0.125443 | 6132.034656 | 1.000000 | AU | 1 | -6.280786e+05 | 6.280786e+05 | -45705.372167 | 45705.372167 | -1.0 | 78787.856557 | 0.125443 | -2.519143e+05 | -18331.839102 | 5733.404200 | -6048.0 | -45705.372167 | NaN | NaN |
| 145 | @AISIN1 | -6.672131e+05 | -0.013291 | 0.00300 | -0.000000 | 0.005000 | 27.419714 | -0.013307 | -0.012358 | 0.000949 | 1.0 | 1.000000e+00 | 4500.0 | -63100 | -58600.0 | 10.573899 | 1628.885300 | 2.600500e+06 | 27.751023 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 69678533 | 0.0050 | 7.367738e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.068772 | 6843.629338 | 1.000000 | JP | 100 | -6.196305e+05 | 6.196305e+05 | 47582.547170 | 47582.547170 | 1.0 | 42613.036608 | 0.068772 | -2.758960e+05 | 21186.555135 | -3272.332163 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @CALTE1 | -4.335073e+05 | -0.008636 | 0.00350 | -0.000000 | 0.005000 | 17.815370 | -0.008646 | -0.008646 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23270 | -23270.0 | 18.629452 | 28.311768 | 1.075363e+06 | 20.041751 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 10852119 | 0.0050 | 2.021690e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.131218 | 4439.437120 | 1.000000 | AU | 1 | -4.335073e+05 | 4.335073e+05 | 0.000000 | 0.000000 | 0.0 | 56884.028577 | 0.131218 | -1.642801e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @CHINA2297 | 1.463413e+05 | 0.002915 | 0.00375 | 4.510521 | 0.000000 | -0.000000 | 0.002919 | 0.002919 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.133767 | 1.038800 | 4.643008e+08 | 62.036583 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 4294967295 | 0.0050 | 5.745258e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.202999 | 6242.086993 | 1.000000 | XH | 2000 | 1.463413e+05 | 1.463413e+05 | 0.000000 | 0.000000 | 0.0 | 29707.211742 | 0.202999 | 8.662500e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @COSMO13 | -4.119143e+05 | -0.008205 | 0.00300 | -0.000000 | 0.005000 | 16.927985 | -0.008215 | -0.007929 | 0.000287 | 1.0 | 1.000000e+00 | 300.0 | -8600 | -8300.0 | 47.897013 | 7387.464900 | 5.213000e+05 | 25.229858 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 8467066 | 0.0050 | 4.055472e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.082358 | 3385.506839 | 1.000000 | JP | 100 | -3.975452e+05 | 3.975452e+05 | 14369.103774 | 14369.103774 | 1.0 | 32740.999147 | 0.082358 | -3.051195e+05 | 11028.416146 | -1183.409608 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @EXEDY1 | -1.977693e+05 | -0.003940 | 0.00300 | -0.000000 | 0.005000 | 8.127504 | -0.003944 | -0.003313 | 0.000631 | 1.0 | 3.986845e-01 | 1200.0 | -7500 | -6300.0 | 26.369235 | 4041.718800 | 2.301000e+05 | 6.092764 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 3992132 | 0.0050 | 1.052695e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.081808 | 999.476115 | 0.897781 | JP | 100 | -1.661262e+05 | 1.661262e+05 | 31643.081761 | 31643.081761 | 1.0 | 13590.530633 | 0.081808 | -7.101152e+04 | 13526.004339 | -2588.672502 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @HISCO10 | -1.158484e+05 | -0.002308 | 0.00300 | -0.000000 | 0.015000 | 14.282680 | -0.002311 | -0.002287 | 0.000024 | 1.0 | 3.804605e-01 | 100.0 | -9700 | -9600.0 | 11.943134 | 1822.056200 | 4.537000e+05 | 5.415795 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 2736669 | 0.0150 | 3.268441e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.104032 | 953.789802 | 1.000000 | JP | 100 | -1.146541e+05 | 1.146541e+05 | 1194.313417 | 1194.313417 | 1.0 | 11927.637367 | 0.104032 | -4.634452e+04 | 482.755375 | -124.246223 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @IDEMI2 | -2.570427e+05 | -0.005120 | 0.00300 | -0.000000 | 0.005000 | 10.563399 | -0.005127 | -0.005032 | 0.000094 | 1.0 | 1.000000e+00 | 700.0 | -38000 | -37300.0 | 6.764282 | 1036.115500 | 4.935899e+06 | 33.504727 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 177222552 | 0.0050 | 1.198783e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.072074 | 7065.171844 | 1.000000 | JP | 100 | -2.523077e+05 | 2.523077e+05 | 4734.997379 | 4734.997379 | 1.0 | 18184.861292 | 0.072074 | -1.825426e+05 | 3425.732559 | -341.270855 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @JAPAN208 | 3.879717e+05 | 0.007729 | 0.00300 | 9.566425 | 0.000000 | -0.000000 | 0.007738 | 0.007738 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 14100 | 14100.0 | 27.515723 | 4217.441500 | 4.146399e+06 | 114.564958 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 112421137 | 0.0050 | 3.093349e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.030695 | 55031.446541 | 1.000000 | JP | 100 | 3.879717e+05 | 3.879717e+05 | 0.000000 | 0.000000 | 0.0 | 11908.630384 | 0.030695 | 1.424832e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @NGKIN2 | 2.368436e+05 | 0.004718 | 0.00300 | 5.839978 | 0.000000 | -0.000000 | 0.004724 | 0.004724 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 17800 | 17800.0 | 13.305818 | 2044.480000 | 9.798000e+05 | 13.123569 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 49289519 | 0.0050 | 6.558373e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.011585 | 4150.842891 | 1.000000 | JP | 100 | 2.368436e+05 | 2.368436e+05 | 0.000000 | 0.000000 | 0.0 | 2743.751648 | 0.011585 | 1.318469e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @NGKSP2 | -1.387107e+05 | -0.002763 | 0.00300 | -0.000000 | 0.005000 | 5.700439 | -0.002767 | -0.002389 | 0.000377 | 1.0 | 1.000000e+00 | 600.0 | -4400 | -3800.0 | 31.525157 | 4862.164100 | 9.840000e+05 | 31.344140 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 26505930 | 0.0050 | 8.356036e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.065011 | 6281.315701 | 1.000000 | JP | 100 | -1.197956e+05 | 1.197956e+05 | 18915.094340 | 18915.094340 | 1.0 | 7788.003624 | 0.065011 | -7.264641e+04 | 11470.485078 | -1229.684783 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @NISSI10 | 6.487421e+04 | 0.001292 | 0.00300 | 1.599638 | 0.000000 | -0.000000 | 0.001294 | 0.001294 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 27.030922 | 4114.914100 | 9.154000e+05 | 24.677623 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 28224344 | 0.0050 | 7.629301e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.015233 | 6839.884977 | 1.000000 | JP | 100 | 6.487421e+04 | 6.487421e+04 | 0.000000 | 0.000000 | 0.0 | -988.240297 | 0.015233 | 1.998212e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @NITTO9 | 1.537533e+05 | 0.003063 | 0.00300 | 3.791177 | 0.000000 | -0.000000 | 0.003067 | 0.002460 | -0.000607 | 1.0 | 1.000000e+00 | -1800.0 | 9100 | 7300.0 | 16.895964 | 2590.646800 | 2.596900e+06 | 44.075280 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 187706786 | 0.0050 | 3.171487e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | -0.007238 | 11941.405288 | 1.000000 | JP | 100 | 1.233405e+05 | 1.233405e+05 | -30412.735849 | 30412.735849 | -1.0 | -892.680478 | 0.007238 | 6.793247e+04 | -16750.471099 | 220.112995 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @OJIPA2 | -1.986100e+05 | -0.003956 | 0.00300 | -0.000000 | 0.005000 | 8.162057 | -0.003961 | -0.003947 | 0.000014 | 1.0 | 1.000000e+00 | 200.0 | -55200 | -55000.0 | 3.598008 | 551.757090 | 1.254410e+07 | 45.343928 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 108300278 | 0.0050 | 3.896653e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.065005 | 3649.754018 | 1.000000 | JP | 100 | -1.978904e+05 | 1.978904e+05 | 719.601625 | 719.601625 | 1.0 | 12863.917205 | 0.065005 | -5.597856e+04 | 203.558413 | -46.777881 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @ORIEN136 | 4.752660e+05 | 0.009467 | 0.00375 | 14.648608 | 0.000000 | -0.000000 | 0.009479 | 0.009479 | 0.000000 | 1.0 | 7.474262e-01 | 0.0 | 33500 | 33500.0 | 14.187044 | 111.282110 | 6.330000e+05 | 9.060359 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 14132344 | 0.0050 | 2.004962e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.212982 | 1873.748891 | 1.000000 | HK | 500 | 4.752660e+05 | 4.752660e+05 | 0.000000 | 0.000000 | 0.0 | 101223.260056 | 0.212982 | 3.908775e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @ORORA1 | -2.786454e+05 | -0.005551 | 0.00350 | -0.000000 | 0.005000 | 11.451183 | -0.005557 | -0.005691 | -0.000133 | 1.0 | 8.466807e-01 | -4223.0 | -176371 | -180594.0 | 1.579882 | 2.384540 | 1.809628e+06 | 2.840583 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 283569008 | 0.0050 | 4.480057e+08 | GS | apac | availability | 4223 | 0.283991 | 0.408173 | -0.591827 | -0.165470 | 2122.573548 | 1.000000 | AU | 1 | -2.853173e+05 | 2.853173e+05 | -6671.843459 | 6671.843459 | -1.0 | 47211.505348 | 0.165470 | -8.102743e+04 | -1894.740862 | 1103.991202 | -4223.0 | -6671.843459 | NaN | NaN |
| 160 | @OSAKA6 | -1.732180e+05 | -0.003451 | 0.00300 | -0.000000 | 0.005000 | 7.118549 | -0.003455 | -0.003455 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 21.652254 | 3318.552500 | 9.654000e+05 | 20.988801 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 63904260 | 0.0050 | 1.383671e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.100265 | 8749.790031 | 1.000000 | JP | 100 | -1.732180e+05 | 1.732180e+05 | 0.000000 | 0.000000 | 0.0 | 17367.721261 | 0.100265 | -3.202984e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @RINNA1 | -3.503865e+05 | -0.006980 | 0.00300 | -0.000000 | 0.005000 | 14.399446 | -0.006988 | -0.007121 | -0.000133 | 1.0 | 1.000000e+00 | -300.0 | -15800 | -16100.0 | 22.176363 | 3396.364600 | 6.593000e+05 | 14.669963 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 14860306 | 0.0050 | 3.295475e+08 | GS | apac | availability | 300 | 0.560917 | 0.647238 | -0.352762 | -0.066471 | 2667.268236 | 1.000000 | JP | 100 | -3.570394e+05 | 3.570394e+05 | -6652.908805 | 6652.908805 | -1.0 | 23732.919242 | 0.066471 | -2.002695e+05 | -3731.729727 | 442.228309 | -300.0 | -6652.908805 | NaN | NaN |
| 162 | @TOHOG1 | -5.676166e+04 | -0.001131 | 0.00300 | -0.000000 | 0.005000 | 2.332671 | -0.001132 | -0.001132 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 24.678983 | 3786.442400 | 4.273000e+05 | 10.599757 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7160372 | 0.0050 | 1.767107e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.084603 | 2597.618092 | 0.999985 | JP | 100 | -5.676166e+04 | 5.676166e+04 | 0.000000 | 0.000000 | 0.0 | 4802.224642 | 0.084603 | -8.640002e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @UNITE131 | 1.030877e+05 | 0.002054 | 0.00300 | 2.541887 | 0.000000 | -0.000000 | 0.002056 | 0.001952 | -0.000105 | 1.0 | 2.610626e-01 | -300.0 | 5900 | 5600.0 | 17.472484 | 2682.683200 | 4.025000e+05 | 7.074030 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 3218827 | 0.0050 | 5.624090e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.008375 | 654.466969 | 0.999730 | JP | 100 | 9.784591e+04 | 9.784591e+04 | -5241.745283 | 5241.745283 | -1.0 | 819.466935 | 0.008375 | 8.855867e+04 | -4744.214683 | -43.900014 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @VISIO77 | 5.946803e+04 | 0.001185 | 0.00300 | 1.466335 | 0.000000 | -0.000000 | 0.001186 | 0.000970 | -0.000216 | 1.0 | 8.556549e-01 | -200.0 | 1100 | 900.0 | 54.061845 | 8294.687500 | 1.312000e+05 | 7.129606 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 4714857 | 0.0050 | 2.548939e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.034895 | 2145.071287 | 1.000000 | JP | 100 | 4.865566e+04 | 4.865566e+04 | -10812.368973 | 10812.368973 | -1.0 | -1697.838235 | 0.034895 | 1.022472e+04 | -2272.159672 | 377.297386 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @YAMAZ1 | 1.038096e+05 | 0.002068 | 0.00300 | 2.559689 | 0.000000 | -0.000000 | 0.002070 | 0.002070 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5500 | 5500.0 | 18.874476 | 2915.895600 | 8.489000e+05 | 16.216613 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 13692643 | 0.0050 | 2.584415e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.028091 | 3575.642236 | 1.000000 | JP | 100 | 1.038096e+05 | 1.038096e+05 | 0.000000 | 0.000000 | 0.0 | 2916.145501 | 0.028091 | 4.019515e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @YOKOG3 | 3.457809e+05 | 0.006888 | 0.00300 | 8.526105 | 0.000000 | -0.000000 | 0.006896 | 0.006183 | -0.000713 | 1.0 | 1.000000e+00 | -1500.0 | 14500 | 13000.0 | 23.846960 | 3678.492700 | 8.359000e+05 | 20.144471 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 57121608 | 0.0050 | 1.362177e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | -0.012410 | 6405.877990 | 1.000000 | JP | 100 | 3.100105e+05 | 3.100105e+05 | -35770.440252 | 35770.440252 | -1.0 | -3847.275492 | 0.012410 | 2.176783e+05 | -25116.725681 | 443.916403 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @ALLIS1 | -1.025116e+05 | -0.002042 | 0.00475 | -0.000000 | 0.127500 | 107.426569 | -0.002045 | -0.002045 | 0.000000 | 1.0 | 1.613900e-02 | 0.0 | -29000 | -29000.0 | 3.534884 | 116.025410 | 2.595879e+06 | 9.339160 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 199901 | 0.1250 | 7.066268e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.138215 | 945.492030 | 1.000000 | TW | 1000 | -1.025116e+05 | 1.025116e+05 | 0.000000 | 0.000000 | 0.0 | 14168.638045 | 0.138215 | -2.022240e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @BKOFK2 | -4.039505e+04 | -0.000805 | 0.00300 | -0.000000 | 0.005000 | 1.660070 | -0.000806 | -0.000651 | 0.000155 | 1.0 | 1.000000e+00 | 500.0 | -2600 | -2100.0 | 15.536557 | 2366.593600 | 5.356000e+05 | 8.304164 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 32263686 | 0.0050 | 5.012666e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.066969 | 4682.138958 | 1.000000 | JP | 100 | -3.262677e+04 | 3.262677e+04 | 7768.278302 | 7768.278302 | 1.0 | 2184.983096 | 0.066969 | -2.110307e+04 | 5024.541156 | -520.234070 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @BRILL9 | -1.102036e+05 | -0.002195 | 0.00375 | -0.000000 | 0.005000 | 4.528916 | -0.002198 | -0.002198 | 0.000000 | 1.0 | 4.203811e-01 | 0.0 | -306000 | -306000.0 | 0.360143 | 2.822900 | 4.001400e+07 | 14.528601 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 295515043 | 0.0050 | 1.064275e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.068600 | 1053.868068 | 1.000000 | HK | 2000 | -1.102036e+05 | 1.102036e+05 | 0.000000 | 0.000000 | 0.0 | 7559.920412 | 0.068600 | -5.026466e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @CITIC33 | 1.364040e+05 | 0.002717 | 0.00375 | 4.204232 | 0.000000 | -0.000000 | 0.002721 | 0.002721 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 3.247714 | 25.891907 | 1.368798e+08 | 455.847747 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.242641 | 5190.648429 | 1.000000 | XH | 2000 | 1.364040e+05 | 1.364040e+05 | 0.000000 | 0.000000 | 0.0 | 33097.187648 | 0.242641 | 4.282530e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @DAICE1 | 6.642885e+04 | 0.001323 | 0.00300 | 1.637972 | 0.000000 | -0.000000 | 0.001325 | 0.001325 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 7300 | 7300.0 | 9.099843 | 1398.711700 | 1.992800e+06 | 18.260958 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 34254507 | 0.0050 | 3.117106e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.021173 | 2520.134862 | 1.000000 | JP | 100 | 6.642885e+04 | 6.642885e+04 | 0.000000 | 0.000000 | 0.0 | -1406.523525 | 0.021173 | 4.937011e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @DAIWA22 | 3.489328e+05 | 0.006951 | 0.00300 | 8.603822 | 0.000000 | -0.000000 | 0.006959 | 0.006959 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49800 | 49800.0 | 7.006682 | 1073.696300 | 4.463000e+06 | 31.393518 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 196755844 | 0.0050 | 1.378606e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.088773 | 10996.138605 | 1.000000 | JP | 100 | 3.489328e+05 | 3.489328e+05 | 0.000000 | 0.000000 | 0.0 | 30975.830580 | 0.088773 | 2.925063e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @GENTI10 | -2.191963e+05 | -0.004366 | 0.00400 | -0.000000 | 0.005000 | 9.008068 | -0.004372 | -0.004372 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -368000 | -368000.0 | 0.595642 | 0.792100 | 9.476981e+07 | 56.598950 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-11 | 2024-11-11 | 378434657 | 0.0050 | 2.254116e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.022199 | 3385.744650 | 1.000000 | SG | 100 | -2.191963e+05 | 2.191963e+05 | 0.000000 | 0.000000 | 0.0 | 4865.933086 | 0.022199 | -5.648594e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @HIKAR2 | 2.518868e+05 | 0.005018 | 0.00300 | 6.210907 | 0.000000 | -0.000000 | 0.005024 | 0.005024 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 209.905660 | 31958.879000 | 6.070000e+04 | 12.709014 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 4668289 | 0.0050 | 9.799003e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.008853 | 4460.375049 | 1.000000 | JP | 100 | 2.518868e+05 | 2.518868e+05 | 0.000000 | 0.000000 | 0.0 | 2230.038794 | 0.008853 | 8.974090e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @MITSU116 | 1.457673e+05 | 0.002904 | 0.00300 | 3.594262 | 0.000000 | -0.000000 | 0.002907 | 0.002907 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 5.521489 | 843.616460 | 3.682600e+06 | 20.353131 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 221166788 | 0.0050 | 1.221170e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.008265 | 8316.952908 | 1.000000 | JP | 100 | 1.457673e+05 | 1.457673e+05 | 0.000000 | 0.000000 | 0.0 | 1204.813982 | 0.008265 | 5.289006e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @ORACL6 | 2.168239e+05 | 0.004319 | 0.00300 | 5.346343 | 0.000000 | -0.000000 | 0.004324 | 0.004119 | -0.000206 | 1.0 | 1.000000e+00 | -100.0 | 2100 | 2000.0 | 103.249476 | 15763.196000 | 2.151000e+05 | 22.213466 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 6362754 | 0.0050 | 6.569510e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | -0.008060 | 3444.066383 | 1.000000 | JP | 100 | 2.064990e+05 | 2.064990e+05 | -10324.947589 | 10324.947589 | -1.0 | -1664.334592 | 0.008060 | 6.575254e+04 | -3287.627007 | 83.216730 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @ORIEN91 | -7.259443e+03 | -0.000145 | 0.00375 | -0.000000 | 0.047500 | 2.834166 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 4.870179e-02 | 0.0 | -166000 | -166000.0 | 0.043732 | 0.343400 | 9.530200e+07 | 4.209385 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 55669943 | 0.0500 | 2.434535e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.016124 | 791.311296 | 1.000000 | HK | 2000 | -7.259443e+03 | 7.259443e+03 | 0.000000 | 0.000000 | 0.0 | -117.053095 | 0.016124 | -1.145803e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @OSAKA14 | 8.235967e+05 | 0.016406 | 0.00300 | 20.307864 | 0.000000 | -0.000000 | 0.016426 | 0.016426 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 66200 | 66200.0 | 12.441038 | 1900.554500 | 3.205200e+06 | 39.908656 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 218782876 | 0.0050 | 2.721886e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.082407 | 12995.639292 | 1.000000 | JP | 100 | 8.235967e+05 | 8.235967e+05 | 0.000000 | 0.000000 | 0.0 | 67870.144726 | 0.082407 | 5.213184e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @OTSUK7 | -5.600236e+04 | -0.001116 | 0.00300 | -0.000000 | 0.005000 | 2.301467 | -0.001117 | 0.000000 | 0.001117 | 1.0 | 1.000000e+00 | 900.0 | -900 | 0.0 | 62.224843 | 9504.707100 | 1.338900e+06 | 83.371674 | 4578.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 67697911 | 0.0050 | 4.212492e+09 | GS | apac | availability | 0 | 0.339872 | 0.477572 | -0.522428 | -0.016694 | 31240.110202 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 56002.358491 | 56002.358491 | 1.0 | -0.000000 | 0.016694 | 0.000000e+00 | 19033.614762 | -934.882171 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @PROME8 | 1.264950e+05 | 0.002520 | 0.00350 | 3.638897 | 0.000000 | -0.000000 | 0.002523 | 0.002523 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 942 | 942.0 | 134.283446 | 202.858720 | 1.821120e+05 | 24.319006 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 6727489 | 0.0050 | 9.033904e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.006367 | 14032.476446 | 1.000000 | AU | 1 | 1.264950e+05 | 1.264950e+05 | 0.000000 | 0.000000 | 0.0 | 805.331014 | 0.006367 | 5.100759e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @SONIC9 | -4.232445e+05 | -0.008431 | 0.00350 | -0.000000 | 0.005000 | 17.393611 | -0.008441 | -0.008281 | 0.000160 | 1.0 | 1.000000e+00 | 449.0 | -23664 | -23215.0 | 17.885587 | 27.154603 | 6.091230e+05 | 10.888349 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 72679461 | 0.0050 | 1.299915e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.073324 | 8591.280256 | 1.000000 | AU | 1 | -4.152139e+05 | 4.152139e+05 | 8030.628625 | 8030.628625 | 1.0 | 30445.277937 | 0.073324 | -7.657009e+04 | 1480.937810 | -588.840396 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @SBISU1 | -9.162081e+04 | -0.001825 | 0.00300 | -0.000000 | 0.005000 | 3.765239 | -0.001827 | -0.001827 | 0.000000 | 1.0 | 7.274589e-01 | 0.0 | -5000 | -5000.0 | 18.324161 | 2865.335700 | 3.229000e+06 | 60.614315 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 5595041 | 0.0050 | 1.025244e+08 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.098944 | 1823.692277 | 1.000000 | JP | 100 | -9.162081e+04 | 9.162081e+04 | 0.000000 | 0.000000 | 0.0 | 9065.332699 | 0.098944 | -3.820784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @CHINA1694 | 1.646366e+04 | 0.000328 | 0.00375 | 0.507441 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16000 | 16000.0 | 1.028979 | 8.124900 | 1.342096e+08 | 140.254839 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.792486 | 3.017890 | 2.017890 | 0.162579 | 2270.454580 | 1.000000 | XH | 2000 | 1.646366e+04 | 1.646366e+04 | 0.000000 | 0.000000 | 0.0 | 2676.651751 | 0.162579 | 6.243820e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @CHNIN1 | 1.060774e+05 | 0.002113 | 0.00375 | 3.269509 | 0.000000 | -0.000000 | 0.002116 | 0.002116 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 2.039950 | 16.145493 | 5.742309e+07 | 119.248855 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 60840217 | 0.0050 | 1.241110e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.190157 | 3029.116935 | 1.000000 | XH | 2000 | 1.060774e+05 | 1.060774e+05 | 0.000000 | 0.000000 | 0.0 | 20171.381188 | 0.190157 | 3.467957e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @EISAI2 | -1.463208e+05 | -0.002915 | 0.00300 | -0.000000 | 0.005000 | 6.013182 | -0.002918 | -0.002918 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 33.254717 | 5096.738300 | 2.678200e+06 | 89.426654 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 52300130 | 0.0050 | 1.739226e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.075155 | 9862.247660 | 1.000000 | JP | 100 | -1.463208e+05 | 1.463208e+05 | 0.000000 | 0.000000 | 0.0 | 10996.730900 | 0.075155 | -3.590980e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @FERRO28 | -2.320493e+04 | -0.000462 | 0.00300 | -0.000000 | 0.005000 | 0.953627 | -0.000463 | 0.000000 | 0.000463 | 1.0 | 3.115268e-01 | 900.0 | -1400 | -500.0 | 16.574948 | 2536.194600 | 4.492000e+05 | 7.463696 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 2323847 | 0.0050 | 3.851764e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.071622 | 780.977386 | 1.000000 | JP | 100 | -8.287474e+03 | 8.287474e+03 | 14917.452830 | 14917.452830 | 1.0 | 593.566350 | 0.071622 | -1.065005e+04 | 19170.082899 | -1068.419430 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @BAIDU10 | 4.576382e+04 | 0.000912 | 0.00375 | 1.410529 | 0.000000 | -0.000000 | 0.000913 | 0.000913 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 11.440955 | 90.067307 | 5.785094e+06 | 67.018383 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 242231181 | 0.0050 | 2.771356e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.166878 | 26090.078809 | 1.000000 | XH | 2000 | 4.576382e+04 | 4.576382e+04 | 0.000000 | 0.000000 | 0.0 | 7636.954591 | 0.166878 | 8.434165e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @HONGK67 | 9.560315e+05 | 0.019044 | 0.00375 | 29.466723 | 0.000000 | -0.000000 | 0.019068 | 0.017239 | -0.001828 | 1.0 | 1.000000e+00 | -2100.0 | 21900 | 19800.0 | 43.654405 | 340.548590 | 1.716401e+07 | 751.820465 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 156628993 | 0.0050 | 6.837545e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.131473 | 52025.867841 | 1.000000 | HK | 100 | 8.643572e+05 | 8.643572e+05 | -91674.250153 | 91674.250153 | -1.0 | 113640.049901 | 0.131473 | 1.872647e+06 | -198614.053012 | -12052.732565 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @HOUSE8 | -3.145726e+05 | -0.006266 | 0.00350 | -0.000000 | 0.005000 | 12.927640 | -0.006274 | -0.006315 | -0.000041 | 1.0 | 8.835751e-01 | -101.0 | -15331 | -15432.0 | 20.518725 | 31.378586 | 1.824380e+05 | 3.768446 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 13152219 | 0.0050 | 2.698668e+08 | GS | apac | availability | 101 | 0.249957 | 0.413401 | -0.586599 | -0.123396 | 2215.065238 | 0.932507 | AU | 1 | -3.166450e+05 | 3.166450e+05 | -2072.391208 | 2072.391208 | -1.0 | 39072.805947 | 0.123396 | -7.914763e+04 | -518.008714 | 255.725337 | -101.0 | -2072.391208 | NaN | NaN |
| 190 | @LANDM16 | -4.651163e+04 | -0.000927 | 0.00475 | -0.000000 | 0.077500 | 29.627270 | -0.000928 | -0.000928 | 0.000000 | 1.0 | 9.468903e-02 | 0.0 | -4000 | -4000.0 | 11.627907 | 373.419930 | 7.170000e+05 | 8.302080 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 404288 | 0.0775 | 4.701023e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.094412 | 989.868437 | 1.000000 | TW | 1000 | -4.651163e+04 | 4.651163e+04 | 0.000000 | 0.000000 | 0.0 | 4391.246460 | 0.094412 | -7.518017e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @NOMUR7 | 5.769851e+05 | 0.011494 | 0.00300 | 14.227029 | 0.000000 | -0.000000 | 0.011508 | 0.008724 | -0.002784 | 1.0 | 1.000000e+00 | -4500.0 | 18600 | 14100.0 | 31.020702 | 4699.043000 | 2.689600e+06 | 82.799699 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 89127926 | 0.0050 | 2.764811e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | -0.009022 | 18030.519881 | 1.000000 | JP | 100 | 4.373919e+05 | 4.373919e+05 | -139593.160377 | 139593.160377 | -1.0 | -3946.115314 | 0.009022 | 1.487122e+05 | -47461.345637 | 1259.398505 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @ALIBA15 | 2.659910e+05 | 0.005299 | 0.00375 | 8.198352 | 0.000000 | -0.000000 | 0.005305 | 0.005305 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22000 | 22000.0 | 12.090498 | 95.765702 | 7.479456e+07 | 921.290037 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 1687668533 | 0.0050 | 2.040475e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.200890 | 231431.576751 | 1.000000 | XH | 2000 | 2.659910e+05 | 2.659910e+05 | 0.000000 | 0.000000 | 0.0 | 53434.873897 | 0.200890 | 4.253795e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @AMMAN6 | 5.513720e+04 | 0.001098 | 0.01000 | 4.531825 | 0.000000 | -0.000000 | 0.001100 | 0.001096 | -0.000003 | 1.0 | 1.000000e-06 | -300.0 | 96000 | 95700.0 | 0.574346 | 8916.742200 | 1.780920e+07 | 10.134017 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.042177 | 7913.601232 | 1.000000 | ID | 100 | 5.496490e+04 | 5.496490e+04 | -172.303765 | 172.303765 | -1.0 | -2318.229196 | 0.042177 | -2.829408e+04 | 88.696186 | 7.267176 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @ANEKA4 | 1.995057e+05 | 0.003974 | 0.01000 | 16.397727 | 0.000000 | -0.000000 | 0.003979 | 0.003979 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.101149 | 1588.578200 | 6.117290e+07 | 6.201527 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.022521 | 850.738193 | 0.996859 | ID | 100 | 1.995057e+05 | 1.995057e+05 | 0.000000 | 0.000000 | 0.0 | 4493.011480 | 0.022521 | 9.956155e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @BARIT1 | 6.229675e+04 | 0.001241 | 0.01000 | 5.120280 | 0.000000 | -0.000000 | 0.001242 | 0.001242 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.059987 | 941.795170 | 1.303884e+08 | 7.836576 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.025302 | 5632.632368 | 1.000000 | ID | 100 | 6.229675e+04 | 6.229675e+04 | 0.000000 | 0.000000 | 0.0 | -1576.223947 | 0.025302 | 6.643221e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @BORAP2 | -3.260155e+05 | -0.006494 | 0.00475 | -0.000000 | 0.065000 | 174.172666 | -0.006502 | -0.007431 | -0.000929 | 1.0 | 5.268334e-02 | -2000.0 | -14000 | -16000.0 | 23.286822 | 750.987800 | 2.123537e+06 | 49.449624 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 99430 | 0.0650 | 2.315409e+06 | GS | apac | availability | 2000 | 0.300032 | 0.452484 | -0.547516 | -0.191692 | 1703.208051 | 1.000000 | TW | 1000 | -3.725891e+05 | 3.725891e+05 | -46573.643411 | 46573.643411 | -1.0 | 71422.477659 | 0.191692 | -1.117887e+05 | -13973.586528 | 8927.809707 | -2000.0 | -46573.643411 | NaN | NaN |
| 197 | @CATCH1 | -1.269612e+05 | -0.002529 | 0.00475 | -0.000000 | 0.005000 | 5.217585 | -0.002532 | -0.002532 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.682171 | 218.877200 | 1.940554e+06 | 13.170326 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 19054202 | 0.0050 | 1.273234e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.030592 | 4546.308279 | 1.000000 | TW | 1000 | -1.269612e+05 | 1.269612e+05 | 0.000000 | 0.000000 | 0.0 | 3883.966110 | 0.030592 | -2.284536e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @CHENG6 | -8.512868e+04 | -0.001696 | 0.00475 | -0.000000 | 0.020000 | 13.993755 | -0.001698 | -0.001744 | -0.000046 | 1.0 | 1.958215e-01 | -1000.0 | -37000 | -38000.0 | 2.300775 | 73.744294 | 6.256675e+07 | 143.067925 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 4230339 | 0.0250 | 9.733059e+06 | GS | apac | availability | 1000 | 0.528535 | 0.675904 | -0.324096 | -0.170830 | 754.399315 | 0.999415 | TW | 1000 | -8.742945e+04 | 8.742945e+04 | -2300.775101 | 2300.775101 | -1.0 | 14935.578437 | 0.170830 | -4.620954e+04 | -1216.040608 | 393.041538 | -1000.0 | -2300.775101 | NaN | NaN |
| 199 | @CHINA1173 | 1.448159e+05 | 0.002885 | 0.00375 | 4.463503 | 0.000000 | -0.000000 | 0.002888 | 0.002888 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 162000 | 162000.0 | 0.893925 | 6.993100 | 3.986107e+07 | 35.853789 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 164544253 | 0.0050 | 1.470902e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.097692 | 2965.938890 | 1.000000 | XH | 2000 | 1.448159e+05 | 1.448159e+05 | 0.000000 | 0.000000 | 0.0 | 14147.332625 | 0.097692 | 2.277261e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @CHINA1377 | -7.460095e+04 | -0.001486 | 0.00375 | -0.000000 | 0.005000 | 3.065792 | -0.001488 | -0.001488 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.865024 | 14.563401 | 3.270415e+07 | 61.260715 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 216648156 | 0.0050 | 4.040539e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.093097 | 5301.630789 | 1.000000 | XH | 2000 | -7.460095e+04 | 7.460095e+04 | 0.000000 | 0.000000 | 0.0 | -6945.122954 | 0.093097 | -1.048075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @CHINA145 | 2.483689e+05 | 0.004948 | 0.00475 | 9.696595 | 0.000000 | -0.000000 | 0.004954 | 0.004725 | -0.000229 | 1.0 | 4.116293e-01 | -16000.0 | 346000 | 330000.0 | 0.717829 | 23.153794 | 2.464188e+07 | 17.691568 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 28751278 | 0.0250 | 2.063851e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.035098 | 4344.116229 | 1.000000 | TW | 1000 | 2.368837e+05 | 2.368837e+05 | -11485.268341 | 11485.268341 | -1.0 | -8314.024243 | 0.035098 | 1.101944e+05 | -5342.757855 | 403.104206 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @CHINA152 | -4.476977e+05 | -0.008918 | 0.00475 | -0.000000 | 0.005000 | 18.398535 | -0.008929 | -0.008929 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -621000 | -621000.0 | 0.720930 | 23.292405 | 2.073463e+07 | 14.975485 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 90348005 | 0.0100 | 6.513461e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.123031 | 9097.059685 | 1.000000 | TW | 1000 | -4.476977e+05 | 4.476977e+05 | 0.000000 | 0.000000 | 0.0 | 55080.762447 | 0.123031 | -2.911041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @CHINA1561 | 6.173872e+03 | 0.000123 | 0.00375 | 0.190291 | 0.000000 | -0.000000 | 0.000123 | 0.000000 | -0.000123 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.028979 | 8.102400 | 1.121558e+08 | 116.883058 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 247218745 | 0.0050 | 2.543828e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.232374 | 3797.941431 | 1.000000 | XH | 2000 | 6.173872e+03 | 6.173872e+03 | 0.000000 | 0.000000 | 0.0 | 1434.649676 | 0.232374 | 1.907067e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @CHINA2234 | 2.932589e+04 | 0.000584 | 0.00375 | 0.903880 | 0.000000 | -0.000000 | 0.000585 | 0.000585 | 0.000000 | 1.0 | 6.402242e-01 | 0.0 | 8000 | 8000.0 | 3.665736 | 28.765793 | 2.612556e+06 | 9.666256 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 37787538 | 0.0050 | 1.385191e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.157192 | 1605.000520 | 1.000000 | XH | 2000 | 2.932589e+04 | 2.932589e+04 | 0.000000 | 0.000000 | 0.0 | 4609.799340 | 0.157192 | 6.130109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @CHINA237 | -2.090807e+04 | -0.000416 | 0.00375 | -0.000000 | 0.005000 | 0.859236 | -0.000417 | -0.000410 | 0.000007 | 1.0 | 1.000000e+00 | 400.0 | -23800 | -23400.0 | 0.878490 | 6.840700 | 8.907399e+06 | 7.837324 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 298957574 | 0.0050 | 2.626314e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.053370 | 2866.043519 | 1.000000 | HK | 200 | -2.055668e+04 | 2.055668e+04 | 351.396186 | 351.396186 | 1.0 | -1097.106924 | 0.053370 | -2.871662e+04 | 490.882366 | 18.753965 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @CHINA2457 | 1.959175e+05 | 0.003903 | 0.00375 | 6.038554 | 0.000000 | -0.000000 | 0.003908 | 0.003908 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.765303 | 6.010000 | 2.005245e+07 | 15.500949 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 400385827 | 0.0050 | 3.064164e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.168115 | 3053.244837 | 1.000000 | XH | 2000 | 1.959175e+05 | 1.959175e+05 | 0.000000 | 0.000000 | 0.0 | 32936.764072 | 0.168115 | 3.098066e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @CHINA258 | -5.602531e+04 | -0.001116 | 0.00375 | -0.000000 | 0.005000 | 2.302410 | -0.001117 | -0.001117 | 0.000000 | 1.0 | 6.978489e-01 | 0.0 | -58000 | -58000.0 | 0.965954 | 7.601700 | 4.316000e+06 | 4.219962 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 199475954 | 0.0050 | 1.926845e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.075106 | 1749.461900 | 1.000000 | XH | 2000 | -5.602531e+04 | 5.602531e+04 | 0.000000 | 0.000000 | 0.0 | -4207.833628 | 0.075106 | -4.966798e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @COWEL7 | -8.072335e+04 | -0.001608 | 0.00375 | -0.000000 | 0.065000 | 43.126174 | -0.001610 | -0.001610 | 0.000000 | 1.0 | 2.428767e-01 | 0.0 | -24000 | -24000.0 | 3.363473 | 26.686005 | 8.152000e+06 | 27.981055 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 3596505 | 0.0875 | 1.209675e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.043204 | 838.173032 | 1.000000 | XH | 2000 | -8.072335e+04 | 8.072335e+04 | 0.000000 | 0.000000 | 0.0 | 3487.586008 | 0.043204 | -1.058611e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @DAXIN2 | 3.806202e+04 | 0.000758 | 0.00475 | 1.485983 | 0.000000 | -0.000000 | 0.000759 | 0.000759 | 0.000000 | 1.0 | 9.096095e-02 | 0.0 | 5000 | 5000.0 | 7.612403 | 243.808600 | 2.660853e+06 | 20.115933 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 599103 | 0.0700 | 4.560614e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.040853 | 406.595121 | 1.000000 | TW | 1000 | 3.806202e+04 | 3.806202e+04 | 0.000000 | 0.000000 | 0.0 | -1554.939844 | 0.040853 | 2.738583e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @FLATG7 | -2.384143e+04 | -0.000475 | 0.00375 | -0.000000 | 0.075000 | 14.696774 | -0.000476 | 0.000000 | 0.000476 | 1.0 | 6.240036e-02 | 10000.0 | -14000 | -4000.0 | 1.702960 | 13.339600 | 2.156220e+07 | 36.995776 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 1823168 | 0.1550 | 3.104781e+06 | GS | apac | availability | 0 | 2.266088 | 2.048249 | 1.048249 | 0.047098 | 752.222848 | 1.000000 | XH | 2000 | -6.811838e+03 | 6.811838e+03 | 17029.595559 | 17029.595559 | 1.0 | -320.825089 | 0.047098 | -1.543622e+04 | 38590.561986 | 802.062724 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @FOSIT1 | -5.302326e+04 | -0.001056 | 0.00475 | -0.000000 | 0.117500 | 51.207391 | -0.001058 | -0.001058 | 0.000000 | 1.0 | 3.491281e-01 | 0.0 | -2000 | -2000.0 | 26.511628 | 844.617190 | 3.873042e+06 | 101.433732 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 658268 | 0.1550 | 1.745176e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.102648 | 1508.505315 | 1.000000 | TW | 1000 | -5.302326e+04 | 5.302326e+04 | 0.000000 | 0.000000 | 0.0 | 5442.748136 | 0.102648 | -2.178825e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @FUBON8 | 2.362108e+05 | 0.004705 | 0.00475 | 9.221930 | 0.000000 | -0.000000 | 0.004711 | 0.004711 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.880620 | 92.668396 | 1.177895e+07 | 33.846102 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 210294915 | 0.0050 | 6.057797e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.073167 | 33460.891086 | 1.000000 | TW | 1000 | 2.362108e+05 | 2.362108e+05 | 0.000000 | 0.000000 | 0.0 | 17282.740896 | 0.073167 | 1.077945e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @GANFE1 | 1.747977e+04 | 0.000348 | 0.00375 | 0.538760 | 0.000000 | -0.000000 | 0.000349 | 0.000349 | 0.000000 | 1.0 | 4.689909e-01 | 0.0 | 6000 | 6000.0 | 2.913295 | 23.044800 | 7.973500e+06 | 23.634058 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 24244552 | 0.0850 | 7.063153e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.023184 | 1175.729820 | 1.000000 | XH | 2000 | 1.747977e+04 | 1.747977e+04 | 0.000000 | 0.000000 | 0.0 | 405.247877 | 0.023184 | 4.105802e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @GCLPO1 | -2.802938e+05 | -0.005584 | 0.00375 | -0.000000 | 0.005000 | 11.518925 | -0.005590 | -0.005163 | 0.000427 | 1.0 | 1.000000e+00 | 104000.0 | -1362000 | -1258000.0 | 0.205796 | 1.616000 | 4.346260e+08 | 90.338622 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 408856044 | 0.0050 | 8.414084e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.030171 | 5540.189614 | 1.000000 | HK | 1000 | -2.588911e+05 | 2.588911e+05 | 21402.759890 | 21402.759890 | 1.0 | 7811.068954 | 0.030171 | -5.981153e+05 | 49446.735309 | -645.748149 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @GIANT18 | -5.757135e+04 | -0.001147 | 0.00375 | -0.000000 | 0.005000 | 2.365946 | -0.001148 | -0.001148 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 7.196419 | 56.211106 | 2.985966e+06 | 21.588543 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 28306681 | 0.0050 | 2.037067e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.097733 | 7399.501516 | 1.000000 | XH | 2000 | -5.757135e+04 | 5.757135e+04 | 0.000000 | 0.000000 | 0.0 | -5626.613967 | 0.097733 | -1.004322e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @GIGAB3 | -4.073333e+05 | -0.008114 | 0.00475 | -0.000000 | 0.077500 | 259.465753 | -0.008124 | -0.008313 | -0.000189 | 1.0 | 6.250453e-01 | -1000.0 | -43000 | -44000.0 | 9.472868 | 305.796390 | 1.310490e+07 | 124.261458 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 3265281 | 0.0850 | 3.093158e+07 | GS | apac | availability | 1000 | 0.269107 | 0.403080 | -0.596920 | -0.202296 | 5965.023648 | 1.000000 | TW | 1000 | -4.168062e+05 | 4.168062e+05 | -9472.868217 | 9472.868217 | -1.0 | 84318.097113 | 0.202296 | -1.121654e+05 | -2549.214466 | 1916.320389 | -1000.0 | -9472.868217 | NaN | NaN |
| 217 | @GLOBA166 | 3.968992e+04 | 0.000791 | 0.00475 | 1.549538 | 0.000000 | -0.000000 | 0.000792 | 0.000792 | 0.000000 | 1.0 | 4.392177e-01 | 0.0 | 1000 | 1000.0 | 39.689922 | 1289.946300 | 1.527783e+06 | 61.108776 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 554845 | 0.0625 | 2.202176e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.020881 | 3457.300024 | 1.000000 | TW | 1000 | 3.968992e+04 | 3.968992e+04 | 0.000000 | 0.000000 | 0.0 | -828.757795 | 0.020881 | 3.184063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @GROUP313 | 8.976744e+03 | 0.000179 | 0.00475 | 0.350462 | 0.000000 | -0.000000 | 0.000179 | 0.000000 | -0.000179 | 1.0 | 4.984023e-02 | 0.0 | 1000 | 1000.0 | 8.976744 | 294.885260 | 6.230000e+05 | 5.696543 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 278372 | 0.0725 | 2.498874e+06 | GS | apac | availability | 0 | 0.487335 | 0.620945 | -0.379055 | -0.069660 | 489.230757 | 0.877433 | TW | 1000 | 8.976744e+03 | 8.976744e+03 | 0.000000 | 0.000000 | 0.0 | -625.317593 | 0.069660 | 4.374681e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @GUANG52 | -1.347962e+04 | -0.000269 | 0.00375 | -0.000000 | 0.005000 | 0.553957 | -0.000269 | -0.000269 | 0.000000 | 1.0 | 3.849885e-01 | 0.0 | -4000 | -4000.0 | 3.369904 | 25.708802 | 4.927020e+06 | 16.292304 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 5723988 | 0.0125 | 1.928929e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.064427 | 1130.604720 | 1.000000 | XH | 2000 | -1.347962e+04 | 1.347962e+04 | 0.000000 | 0.000000 | 0.0 | -868.454631 | 0.064427 | -2.259501e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @HANSO81 | 1.384388e+05 | 0.002758 | 0.00375 | 4.266949 | 0.000000 | -0.000000 | 0.002761 | 0.002761 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.232884 | 17.554993 | 7.890000e+06 | 17.815336 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 119870100 | 0.0050 | 2.676560e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.162284 | 13253.614260 | 1.000000 | XH | 2000 | 1.384388e+05 | 1.384388e+05 | 0.000000 | 0.000000 | 0.0 | 22466.437197 | 0.162284 | 1.276794e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @HDREN1 | -1.939535e+04 | -0.000386 | 0.00475 | -0.000000 | 0.055000 | 8.767760 | -0.000387 | -0.000387 | 0.000000 | 1.0 | 2.496468e-02 | 0.0 | -3000 | -3000.0 | 6.465116 | 213.465310 | 2.823723e+06 | 18.690447 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 190600 | 0.0725 | 1.232251e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.130316 | 482.621917 | 0.693995 | TW | 1000 | -1.939535e+04 | 1.939535e+04 | 0.000000 | 0.000000 | 0.0 | 2527.516197 | 0.130316 | -1.729925e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @HONGL12 | 9.936062e+04 | 0.001979 | 0.00900 | 7.349963 | 0.000000 | -0.000000 | 0.001982 | 0.001982 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.686822 | 20.532303 | 6.641000e+05 | 3.111353 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.029790 | 3860.690386 | 0.870272 | MY | 100 | 9.936062e+04 | 9.936062e+04 | 0.000000 | 0.000000 | 0.0 | -2959.938679 | 0.029790 | 7.900126e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @HWANG2 | -7.269125e+04 | -0.001448 | 0.00475 | -0.000000 | 0.090000 | 53.771610 | -0.001450 | -0.001450 | 0.000000 | 1.0 | 4.304747e-03 | 0.0 | -26670 | -26670.0 | 2.725581 | 88.834000 | 1.022163e+07 | 28.155924 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 52500 | 0.0900 | 1.430930e+05 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.071788 | 354.895202 | 1.000000 | TW | 1000 | -7.269125e+04 | 7.269125e+04 | 0.000000 | 0.000000 | 0.0 | 5218.331387 | 0.071788 | -1.117497e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @INNOL2 | -9.135818e+04 | -0.001820 | 0.00475 | -0.000000 | 0.005000 | 3.754446 | -0.001822 | -0.001822 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.499225 | 16.188599 | 6.335621e+07 | 31.803046 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 220788942 | 0.0050 | 1.102234e+08 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.085966 | 3988.406958 | 1.000000 | TW | 1000 | -9.135818e+04 | 9.135818e+04 | 0.000000 | 0.000000 | 0.0 | 7853.694142 | 0.085966 | -5.012558e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @INSYD1 | 3.342636e+04 | 0.000666 | 0.00475 | 1.305002 | 0.000000 | -0.000000 | 0.000667 | 0.000667 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 16.713178 | 547.748780 | 9.790000e+05 | 16.627785 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.042418 | 663.804076 | 1.000000 | TW | 1000 | 3.342636e+04 | 3.342636e+04 | 0.000000 | 0.000000 | 0.0 | -1417.886720 | 0.042418 | 1.797009e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @JIANG2 | 1.415875e+04 | 0.000282 | 0.00375 | 0.436400 | 0.000000 | -0.000000 | 0.000282 | 0.000282 | 0.000000 | 1.0 | 7.640357e-01 | 0.0 | 8000 | 8000.0 | 1.769843 | 13.979500 | 7.549363e+06 | 13.574327 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 114047734 | 0.0050 | 2.018466e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.090629 | 1915.387944 | 1.000000 | XH | 2000 | 1.415875e+04 | 1.415875e+04 | 0.000000 | 0.000000 | 0.0 | 1283.191143 | 0.090629 | 2.067280e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @KINGS47 | 8.713178e+04 | 0.001736 | 0.00475 | 3.401720 | 0.000000 | -0.000000 | 0.001738 | 0.001738 | 0.000000 | 1.0 | 6.473545e-01 | 0.0 | 2000 | 2000.0 | 43.565891 | 1432.541800 | 3.821994e+06 | 169.772594 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 745020 | 0.1375 | 3.245746e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.072440 | 3653.497209 | 1.000000 | TW | 1000 | 8.713178e+04 | 8.713178e+04 | 0.000000 | 0.000000 | 0.0 | -6311.837731 | 0.072440 | 2.109366e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @MYEGS1 | 3.258414e+04 | 0.000649 | 0.00900 | 2.410334 | 0.000000 | -0.000000 | 0.000650 | 0.000596 | -0.000054 | 1.0 | 1.000000e-06 | -13500.0 | 163200 | 149700.0 | 0.199658 | 0.874600 | 2.004580e+07 | 4.000470 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.072976 | 1310.119125 | 1.000000 | MY | 100 | 2.988876e+04 | 2.988876e+04 | -2695.379534 | 2695.379534 | -1.0 | -2181.177288 | 0.072976 | 1.057307e+04 | -953.483496 | 196.699355 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @ONENE1 | -7.658915e+04 | -0.001526 | 0.00475 | -0.000000 | 0.047500 | 29.901242 | -0.001528 | -0.001528 | 0.000000 | 1.0 | 2.107477e-01 | 0.0 | -20000 | -20000.0 | 3.829457 | 125.003500 | 1.427000e+06 | 5.531163 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 2739285 | 0.0475 | 1.048998e+07 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.120507 | 1465.231529 | 1.000000 | TW | 1000 | -7.658915e+04 | 7.658915e+04 | 0.000000 | 0.000000 | 0.0 | 9229.547302 | 0.120507 | -3.604151e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @PETRO74 | 2.177730e+05 | 0.004338 | 0.00375 | 6.712183 | 0.000000 | -0.000000 | 0.004343 | 0.004343 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 0.735720 | 5.757000 | 1.617979e+08 | 119.807930 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 1840373690 | 0.0050 | 1.353999e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.144715 | 15522.862210 | 1.000000 | XH | 2000 | 2.177730e+05 | 2.177730e+05 | 0.000000 | 0.000000 | 0.0 | 31514.920282 | 0.144715 | 1.704115e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @PRESS18 | 1.804454e+05 | 0.003595 | 0.00900 | 13.348017 | 0.000000 | -0.000000 | 0.003599 | 0.003599 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.063320 | 4.694600 | 3.561700e+06 | 3.815347 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.032260 | 5782.492193 | 0.999985 | MY | 100 | 1.804454e+05 | 1.804454e+05 | 0.000000 | 0.000000 | 0.0 | -5821.245824 | 0.032260 | 9.395424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @PRIME74 | -6.381395e+04 | -0.001271 | 0.00475 | -0.000000 | 0.025000 | 13.112456 | -0.001273 | -0.001273 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.116279 | 297.415290 | 8.177000e+06 | 75.409762 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 15684236 | 0.0250 | 1.429819e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.090593 | 9184.745155 | 1.000000 | TW | 1000 | -6.381395e+04 | 6.381395e+04 | 0.000000 | 0.000000 | 0.0 | 5781.087823 | 0.090593 | -2.889027e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @RICHW2 | -1.035659e+04 | -0.000206 | 0.00475 | -0.000000 | 0.057500 | 4.894552 | -0.000207 | -0.000207 | 0.000000 | 1.0 | 3.733537e-02 | 0.0 | -2000 | -2000.0 | 5.178295 | 167.988410 | 3.477320e+06 | 18.113161 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 359489 | 0.0625 | 1.861540e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.157479 | 469.542793 | 1.000000 | TW | 1000 | -1.035659e+04 | 1.035659e+04 | 0.000000 | 0.000000 | 0.0 | 1630.949292 | 0.157479 | -1.011347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @SHINZ1 | -2.189147e+04 | -0.000436 | 0.00475 | -0.000000 | 0.045000 | 8.096846 | -0.000437 | -0.000437 | 0.000000 | 1.0 | 1.022509e-01 | 0.0 | -4000 | -4000.0 | 5.472868 | 177.769510 | 2.094677e+06 | 11.546347 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 932744 | 0.0525 | 5.104785e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.098528 | 1071.304901 | 1.000000 | TW | 1000 | -2.189147e+04 | 2.189147e+04 | 0.000000 | 0.000000 | 0.0 | 2156.920202 | 0.098528 | -7.582796e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @SIMED9 | 4.086791e+05 | 0.008141 | 0.00900 | 30.231059 | 0.000000 | -0.000000 | 0.008151 | 0.008151 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.533942 | 2.340901 | 6.391895e+06 | 3.414214 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.018456 | 3639.133363 | 1.000000 | MY | 100 | 4.086791e+05 | 4.086791e+05 | 0.000000 | 0.000000 | 0.0 | -7542.412740 | 0.018456 | 1.680059e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @TAIWA69 | -3.531255e+05 | -0.007034 | 0.00475 | -0.000000 | 0.010000 | 29.024015 | -0.007043 | -0.007043 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 0.989147 | 32.025696 | 5.782500e+06 | 5.742282 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 107287130 | 0.0100 | 1.061228e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.086229 | 7469.228596 | 1.000000 | TW | 1000 | -3.531255e+05 | 3.531255e+05 | 0.000000 | 0.000000 | 0.0 | 30449.694041 | 0.086229 | -1.248346e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @TATUN1 | -6.337364e+04 | -0.001262 | 0.00475 | -0.000000 | 0.030000 | 15.626377 | -0.001264 | -0.001264 | 0.000000 | 1.0 | 4.809536e-01 | 0.0 | -44000 | -44000.0 | 1.440310 | 46.884003 | 5.546039e+06 | 8.062651 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 16698464 | 0.0300 | 2.405096e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.093463 | 2763.119923 | 1.000000 | TW | 1000 | -6.337364e+04 | 6.337364e+04 | 0.000000 | 0.000000 | 0.0 | 5923.114280 | 0.093463 | -1.452799e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @TECOE7 | 4.487318e+05 | 0.008939 | 0.00475 | 17.518983 | 0.000000 | -0.000000 | 0.008950 | 0.008950 | 0.000000 | 1.0 | 6.436587e-01 | 0.0 | 286000 | 286000.0 | 1.568992 | 50.855805 | 3.354937e+06 | 5.290481 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 20568715 | 0.0225 | 3.227216e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | -0.005700 | 2593.328159 | 1.000000 | TW | 1000 | 4.487318e+05 | 4.487318e+05 | 0.000000 | 0.000000 | 0.0 | -2557.871587 | 0.005700 | 1.096065e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @TIGER53 | 9.736712e+03 | 0.000194 | 0.00375 | 0.300104 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 2.125399e-01 | 0.0 | 2000 | 2000.0 | 4.868356 | 38.401505 | 3.286523e+06 | 16.233093 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 2188916 | 0.0850 | 1.065642e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.074423 | 599.415386 | 0.999972 | XH | 2000 | 9.736712e+03 | 9.736712e+03 | 0.000000 | 0.000000 | 0.0 | 724.630718 | 0.074423 | 2.858242e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @TONGC1 | -1.012515e+04 | -0.000202 | 0.00375 | -0.000000 | 0.005000 | 0.416102 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.531286 | 19.656907 | 8.173227e+06 | 20.664509 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 169861872 | 0.0050 | 4.299690e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.083751 | 3238.464785 | 1.000000 | XH | 2000 | -1.012515e+04 | 1.012515e+04 | 0.000000 | 0.000000 | 0.0 | -847.989708 | 0.083751 | -1.651678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @UNIPR3 | 6.388465e+05 | 0.012726 | 0.00475 | 24.941269 | 0.000000 | -0.000000 | 0.012742 | 0.012742 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.706977 | 87.355500 | 7.283399e+06 | 19.728526 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 154967137 | 0.0050 | 4.194925e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.034842 | 14612.008541 | 1.000000 | TW | 1000 | 6.388465e+05 | 6.388465e+05 | 0.000000 | 0.000000 | 0.0 | 22258.821990 | 0.034842 | 6.009549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @UTDIN7 | 5.372093e+04 | 0.001070 | 0.00475 | 2.097324 | 0.000000 | -0.000000 | 0.001071 | 0.000214 | -0.000857 | 1.0 | 4.271282e-01 | -4000.0 | 5000 | 1000.0 | 10.744186 | 355.414800 | 1.211430e+06 | 13.350702 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 1993227 | 0.0300 | 2.141560e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | -0.007456 | 2047.697459 | 1.000000 | TW | 1000 | 1.074419e+04 | 1.074419e+04 | -42976.744186 | 42976.744186 | -1.0 | -80.105880 | 0.007456 | 8.462264e+02 | -3384.905690 | 320.423520 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @VISUA6 | 2.595349e+04 | 0.000517 | 0.00475 | 1.013253 | 0.000000 | -0.000000 | 0.000518 | 0.000518 | 0.000000 | 1.0 | 4.615375e-02 | 0.0 | 6000 | 6000.0 | 4.325581 | 143.064900 | 3.347110e+06 | 14.848185 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 534966 | 0.0475 | 2.314039e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.042530 | 799.825607 | 1.000000 | TW | 1000 | 2.595349e+04 | 2.595349e+04 | 0.000000 | 0.000000 | 0.0 | -1103.813930 | 0.042530 | 3.003698e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @WALSI4 | -1.766930e+05 | -0.003520 | 0.00475 | -0.000000 | 0.042500 | 61.721523 | -0.003524 | -0.003524 | 0.000000 | 1.0 | 5.454696e-02 | 0.0 | -189000 | -189000.0 | 0.934884 | 30.318604 | 1.278877e+07 | 12.022877 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 2736352 | 0.0425 | 2.558170e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.086454 | 3090.437124 | 1.000000 | TW | 1000 | -1.766930e+05 | 1.766930e+05 | 0.000000 | 0.000000 | 0.0 | 15275.814862 | 0.086454 | -1.337196e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @XDINC1 | -5.595071e+04 | -0.001115 | 0.00375 | -0.000000 | 0.015000 | 6.898033 | -0.001116 | -0.001116 | 0.000000 | 1.0 | 5.474440e-01 | 0.0 | -20000 | -20000.0 | 2.797536 | 21.938797 | 2.227800e+06 | 6.286448 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 12113534 | 0.0200 | 3.388804e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.054927 | 1372.406487 | 0.999999 | XH | 2000 | -5.595071e+04 | 5.595071e+04 | 0.000000 | 0.000000 | 0.0 | -3073.178349 | 0.054927 | -1.132687e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @YADEA1 | 9.708413e+03 | 0.000193 | 0.00375 | 0.299232 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.618069 | 12.752401 | 1.518167e+07 | 24.901638 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 80994966 | 0.0050 | 1.310554e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.074147 | 5036.474025 | 1.000000 | XH | 2000 | 9.708413e+03 | 9.708413e+03 | 0.000000 | 0.000000 | 0.0 | 719.849237 | 0.074147 | 1.533347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @ZTECO2 | 7.022779e+04 | 0.001399 | 0.00375 | 2.164555 | 0.000000 | -0.000000 | 0.001401 | 0.001401 | 0.000000 | 1.0 | 8.140070e-01 | 0.0 | 26000 | 26000.0 | 2.701069 | 21.296402 | 2.052858e+07 | 56.231723 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 64020404 | 0.0050 | 1.729235e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.104618 | 2040.662651 | 1.000000 | XH | 2000 | 7.022779e+04 | 7.022779e+04 | 0.000000 | 0.000000 | 0.0 | 7347.068182 | 0.104618 | 1.342108e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @AIAGR1 | 6.039860e+05 | 0.012032 | 0.00375 | 18.616006 | 0.000000 | -0.000000 | 0.012046 | 0.012046 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 75800 | 75800.0 | 7.968153 | 62.648407 | 3.317989e+07 | 267.362987 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 2023594319 | 0.0050 | 1.612431e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.233733 | 86963.442812 | 1.000000 | HK | 200 | 6.039860e+05 | 6.039860e+05 | 0.000000 | 0.000000 | 0.0 | 141171.439759 | 0.233733 | 9.036817e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @AIRWA2 | 1.638627e+05 | 0.003264 | 0.00300 | 4.040450 | 0.000000 | -0.000000 | 0.003268 | 0.003268 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13000 | 13000.0 | 12.604822 | 1930.775900 | 8.452000e+05 | 10.691115 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 27988816 | 0.0050 | 3.527940e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.005268 | 2896.021552 | 0.999999 | JP | 100 | 1.638627e+05 | 1.638627e+05 | 0.000000 | 0.000000 | 0.0 | 863.279044 | 0.005268 | 8.030984e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @GUORU1 | -3.602197e+04 | -0.000718 | 0.00375 | -0.000000 | 0.005000 | 1.480355 | -0.000718 | -0.000718 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 1.895893 | 15.007000 | 1.105828e+08 | 213.450717 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 653068458 | 0.0050 | 1.238148e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.054533 | 12790.780466 | 1.000000 | HK | 1000 | -3.602197e+04 | 3.602197e+04 | 0.000000 | 0.000000 | 0.0 | -1964.398740 | 0.054533 | -6.364324e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @JGCCO1 | -2.288172e+05 | -0.004558 | 0.00300 | -0.000000 | 0.005000 | 9.403445 | -0.004564 | -0.004600 | -0.000036 | 1.0 | 9.440781e-01 | -200.0 | -25100 | -25300.0 | 9.116221 | 1396.254400 | 1.382400e+06 | 12.645323 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 43166294 | 0.0050 | 3.935135e+08 | GS | apac | availability | 200 | 0.612670 | 0.641858 | -0.358142 | -0.109369 | 2366.742329 | 1.000000 | JP | 100 | -2.306404e+05 | 2.306404e+05 | -1823.244235 | 1823.244235 | -1.0 | 25224.799822 | 0.109369 | -1.413065e+05 | -1117.047652 | 199.405532 | -200.0 | -1823.244235 | NaN | NaN |
| 252 | @KAROO1 | -8.966411e+04 | -0.001786 | 0.00350 | -0.000000 | 0.005000 | 3.684827 | -0.001788 | -0.001788 | 0.000000 | 1.0 | 2.865023e-01 | 0.0 | -97292 | -97292.0 | 0.921598 | 1.406450 | 2.345093e+06 | 2.171191 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 54710546 | 0.0050 | 5.042113e+07 | GS | apac | availability | 0 | 0.505649 | 0.517373 | -0.482627 | -0.169480 | 718.242606 | 0.999919 | AU | 1 | -8.966411e+04 | 8.966411e+04 | 0.000000 | 0.000000 | 0.0 | 15196.297954 | 0.169480 | -4.533854e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @MAZDA2 | -2.838214e+05 | -0.005654 | 0.00300 | -0.000000 | 0.005000 | 11.663894 | -0.005661 | -0.001145 | 0.004515 | 1.0 | 1.000000e+00 | 34300.0 | -43000 | -8700.0 | 6.600498 | 1011.143400 | 1.644770e+07 | 108.955603 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 61116941 | 0.0050 | 4.034022e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | 0.021674 | 3961.709797 | 1.000000 | JP | 100 | -5.742433e+04 | 5.742433e+04 | 226397.078092 | 226397.078092 | 1.0 | -1244.602737 | 0.021674 | -4.673796e+04 | 184265.765599 | 4906.882055 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @MEIJI9 | 1.861439e+05 | 0.003708 | 0.00300 | 4.589849 | 0.000000 | -0.000000 | 0.003713 | 0.004211 | 0.000498 | 1.0 | 1.000000e+00 | 1100.0 | 8200 | 9300.0 | 22.700472 | 3488.036900 | 8.857000e+05 | 20.239480 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 42406922 | 0.0050 | 9.626571e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.014770 | 6661.658632 | 1.000000 | JP | 100 | 2.111144e+05 | 2.111144e+05 | 24970.518868 | 24970.518868 | 1.0 | 3118.105465 | 0.014770 | -1.271891e+04 | -1504.387456 | 368.808173 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @NIHON32 | -1.679720e+05 | -0.003346 | 0.00300 | -0.000000 | 0.005000 | 6.902960 | -0.003350 | -0.003350 | 0.000000 | 1.0 | 9.960830e-01 | 0.0 | -11500 | -11500.0 | 14.606263 | 2229.992700 | 8.085000e+05 | 11.811773 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 24217446 | 0.0050 | 3.537264e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.091319 | 2497.115368 | 0.999996 | JP | 100 | -1.679720e+05 | 1.679720e+05 | 0.000000 | 0.000000 | 0.0 | 15339.014747 | 0.091319 | -1.063523e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @NIPPO49 | 4.642050e+05 | 0.009247 | 0.00300 | 11.446150 | 0.000000 | -0.000000 | 0.009258 | 0.009258 | 0.000000 | 1.0 | 7.703003e-01 | 0.0 | 37500 | 37500.0 | 12.378800 | 1901.388500 | 1.814900e+06 | 22.607639 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 14926222 | 0.0050 | 1.847687e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | -0.016280 | 1931.092767 | 0.937728 | JP | 100 | 4.642050e+05 | 4.642050e+05 | 0.000000 | 0.000000 | 0.0 | -7557.426457 | 0.016280 | 1.772454e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @SANKE4 | -3.125786e+04 | -0.000623 | 0.00300 | -0.000000 | 0.005000 | 1.284570 | -0.000623 | -0.000623 | 0.000000 | 1.0 | 3.911706e-01 | 0.0 | -800 | -800.0 | 39.072327 | 6006.371100 | 1.163000e+05 | 4.576395 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 2262778 | 0.0050 | 8.841200e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.143068 | 980.639218 | 1.000000 | JP | 100 | -3.125786e+04 | 3.125786e+04 | 0.000000 | 0.000000 | 0.0 | 4472.010941 | 0.143068 | -3.312250e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @SANRI4 | -1.535639e+05 | -0.003059 | 0.00300 | -0.000000 | 0.005000 | 6.310847 | -0.003063 | -0.003063 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 30.712788 | 4765.164100 | 4.790602e+06 | 149.554538 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 30004517 | 0.0050 | 9.215224e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.132417 | 7216.757039 | 1.000000 | JP | 100 | -1.535639e+05 | 1.535639e+05 | 0.000000 | 0.000000 | 0.0 | 20334.506797 | 0.132417 | -8.442834e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @SHIMA7 | 5.050531e+05 | 0.010061 | 0.00300 | 12.453363 | 0.000000 | -0.000000 | 0.010073 | 0.009768 | -0.000305 | 1.0 | 1.000000e+00 | -300.0 | 9900 | 9600.0 | 51.015461 | 7781.355500 | 2.431000e+05 | 12.392869 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 7618605 | 0.0050 | 3.886666e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.029482 | 2598.745654 | 1.000000 | JP | 100 | 4.897484e+05 | 4.897484e+05 | -15304.638365 | 15304.638365 | -1.0 | 14438.954948 | 0.029482 | 1.161221e+05 | -3628.816765 | -451.217342 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @SHIMI2 | -1.837212e+05 | -0.003660 | 0.00300 | -0.000000 | 0.005000 | 7.550185 | -0.003664 | -0.003651 | 0.000013 | 1.0 | 1.000000e+00 | 100.0 | -27200 | -27100.0 | 6.754455 | 1040.891200 | 2.064200e+06 | 14.076308 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 79982121 | 0.0050 | 5.402356e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.106567 | 4219.426766 | 1.000000 | JP | 100 | -1.830457e+05 | 1.830457e+05 | 675.445493 | 675.445493 | 1.0 | 19506.627553 | 0.106567 | -1.654811e+04 | 61.063147 | -71.980175 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @SHOBO2 | 3.502313e+05 | 0.006977 | 0.00300 | 8.635839 | 0.000000 | -0.000000 | 0.006985 | 0.006501 | -0.000484 | 1.0 | 6.815204e-01 | -700.0 | 10100 | 9400.0 | 34.676363 | 5317.175800 | 1.711000e+05 | 5.960225 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 4952173 | 0.0050 | 1.717233e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.002900 | 1708.527345 | 0.997150 | JP | 100 | 3.259578e+05 | 3.259578e+05 | -24273.453878 | 24273.453878 | -1.0 | 945.116047 | 0.002900 | 8.348311e+04 | -6216.827575 | -70.380982 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @SUMIT28 | 6.245742e+04 | 0.001244 | 0.00300 | 1.540046 | 0.000000 | -0.000000 | 0.001246 | 0.001246 | 0.000000 | 1.0 | 8.632571e-01 | 0.0 | 2300 | 2300.0 | 27.155398 | 4146.429700 | 2.863000e+05 | 7.777272 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 13988556 | 0.0050 | 3.798648e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.000742 | 2164.129445 | 1.000000 | JP | 100 | 6.245742e+04 | 6.245742e+04 | 0.000000 | 0.000000 | 0.0 | 46.326353 | 0.000742 | 4.775927e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @SUMIT35 | -5.458071e+04 | -0.001087 | 0.00300 | -0.000000 | 0.005000 | 2.243043 | -0.001089 | -0.001089 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3200 | -3200.0 | 17.056473 | 2628.943900 | 3.765300e+06 | 64.850383 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 133599464 | 0.0050 | 2.278736e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.101410 | 13541.825711 | 1.000000 | JP | 100 | -5.458071e+04 | 5.458071e+04 | 0.000000 | 0.000000 | 0.0 | 5535.024679 | 0.101410 | -3.172315e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @SUMIT43 | 9.532233e+03 | 0.000190 | 0.00300 | 0.235041 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 31.774109 | 4865.695400 | 1.452000e+06 | 46.285310 | 8830.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 63494131 | 0.0050 | 2.017469e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.005344 | 15127.207765 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9532.232704 | 9532.232704 | -1.0 | 0.000000 | 0.005344 | 0.000000e+00 | -5979.616608 | -50.939128 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @TAIYO10 | -6.582121e+04 | -0.001311 | 0.00300 | -0.000000 | 0.005000 | 2.704981 | -0.001313 | -0.000794 | 0.000519 | 1.0 | 7.951096e-01 | 1700.0 | -4300 | -2600.0 | 15.307259 | 2346.725900 | 1.150280e+07 | 176.846967 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 18549027 | 0.0050 | 2.839348e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.069548 | 1993.288004 | 1.000000 | JP | 100 | -3.979887e+04 | 3.979887e+04 | 26022.340147 | 26022.340147 | 1.0 | 2767.920460 | 0.069548 | -3.792237e+04 | 24795.397798 | -1809.794147 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @TAZMO1 | -5.174266e+04 | -0.001031 | 0.00300 | -0.000000 | 0.057500 | 24.453724 | -0.001032 | -0.000938 | 0.000094 | 1.0 | 9.767421e-02 | 200.0 | -2200 | -2000.0 | 23.519392 | 3607.960500 | 2.552000e+05 | 6.032177 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 206020 | 0.0575 | 4.845465e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.131140 | 296.720591 | 1.000000 | JP | 100 | -4.703878e+04 | 4.703878e+04 | 4703.878407 | 4703.878407 | 1.0 | 6168.653056 | 0.131140 | -5.238147e+04 | 5238.147248 | -616.865306 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @TELEC97 | -2.681618e+05 | -0.005342 | 0.00400 | -0.000000 | 0.005000 | 11.020347 | -0.005348 | -0.005641 | -0.000292 | 1.0 | 1.000000e+00 | -8070.0 | -147758 | -155828.0 | 1.814871 | 3.025200 | 3.565879e+06 | 6.440105 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-11 | 2024-11-11 | 50685885 | 0.0050 | 9.198836e+07 | GS | apac | availability | 8070 | -0.137694 | 0.010502 | -0.989498 | -0.126509 | 3346.791889 | 0.999932 | NZ | 1 | -2.828078e+05 | 2.828078e+05 | -14646.012316 | 14646.012316 | -1.0 | 35777.729991 | 0.126509 | 3.894099e+04 | 2016.670906 | 1852.852382 | -8070.0 | -14646.012316 | NaN | NaN |
| 268 | @TOYOT11 | -2.409729e+05 | -0.004800 | 0.00300 | -0.000000 | 0.005000 | 9.902995 | -0.004806 | -0.004553 | 0.000253 | 1.0 | 6.930312e-01 | 900.0 | -17100 | -16200.0 | 14.091981 | 2172.471200 | 2.863300e+06 | 40.752337 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 13506217 | 0.0050 | 1.903294e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.072965 | 1737.384120 | 1.000000 | JP | 100 | -2.282901e+05 | 2.282901e+05 | 12682.783019 | 12682.783019 | 1.0 | 16657.100166 | 0.072965 | -1.311074e+05 | 7283.742120 | -925.394454 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @BOCHO1 | -8.845616e+05 | -0.017621 | 0.00375 | -0.000000 | 0.005000 | 36.351846 | -0.017642 | -0.017542 | 0.000100 | 1.0 | 1.000000e+00 | 1500.0 | -264000 | -262500.0 | 3.350612 | 26.211503 | 1.234868e+07 | 41.632161 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 476748643 | 0.0050 | 1.597400e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.052896 | 35425.282223 | 1.000000 | HK | 500 | -8.795357e+05 | 8.795357e+05 | 5025.918041 | 5025.918041 | 1.0 | -46523.563232 | 0.052896 | -5.625545e+05 | 3214.597180 | 265.848933 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @CLPHO3 | -8.399746e+05 | -0.016733 | 0.00375 | -0.000000 | 0.005000 | 34.519503 | -0.016753 | -0.016753 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -98500 | -98500.0 | 8.527661 | 66.406800 | 1.859886e+06 | 15.886024 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 159513458 | 0.0050 | 1.360277e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.061892 | 16158.536581 | 1.000000 | HK | 500 | -8.399746e+05 | 8.399746e+05 | 0.000000 | 0.000000 | 0.0 | 51987.554054 | 0.061892 | -7.765953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @CUORI1 | -2.613994e+04 | -0.000521 | 0.00300 | -0.000000 | 0.205000 | 44.044004 | -0.000521 | -0.000434 | 0.000087 | 1.0 | 3.009868e-02 | 100.0 | -600 | -500.0 | 43.566562 | 6785.246100 | 3.765000e+05 | 16.736407 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 34038 | 0.2875 | 1.482919e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.086635 | 325.274393 | 0.999999 | JP | 100 | -2.178328e+04 | 2.178328e+04 | 4356.656184 | 4356.656184 | 1.0 | 1887.198167 | 0.086635 | -1.883917e+04 | 3767.834708 | -377.439633 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @HENDE56 | -1.842837e+05 | -0.003671 | 0.00375 | -0.000000 | 0.005000 | 7.573301 | -0.003675 | -0.003943 | -0.000267 | 1.0 | 1.000000e+00 | -4000.0 | -55000 | -59000.0 | 3.350612 | 26.127305 | 3.483980e+06 | 11.708105 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 147526028 | 0.0050 | 4.943025e+08 | GS | apac | availability | 4000 | 0.655787 | 0.775197 | -0.224803 | -0.054331 | 16221.602677 | 1.000000 | HK | 1000 | -1.976861e+05 | 1.976861e+05 | -13402.448110 | 13402.448110 | -1.0 | 10740.453848 | 0.054331 | -1.296399e+05 | -8789.148685 | 728.166363 | -4000.0 | -13402.448110 | NaN | NaN |
| 273 | @KANSA20 | 4.130634e+04 | 0.000823 | 0.00300 | 1.018513 | 0.000000 | -0.000000 | 0.000824 | 0.000602 | -0.000222 | 1.0 | 1.000000e+00 | -700.0 | 2600 | 1900.0 | 15.887055 | 2433.155100 | 1.330700e+06 | 21.211999 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 25113799 | 0.0050 | 3.989843e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.043475 | 2969.910718 | 1.000000 | JP | 100 | 3.018540e+04 | 3.018540e+04 | -11120.938155 | 11120.938155 | -1.0 | -1312.323007 | 0.043475 | 5.982508e+03 | -2204.082059 | 483.487424 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @KINGS56 | 3.626249e+05 | 0.007224 | 0.00375 | 11.176795 | 0.000000 | -0.000000 | 0.007232 | 0.007232 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 93200 | 93200.0 | 3.890825 | 30.530396 | 9.413387e+06 | 36.965340 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 132146292 | 0.0050 | 5.141581e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.141859 | 4782.602147 | 1.000000 | HK | 200 | 3.626249e+05 | 3.626249e+05 | 0.000000 | 0.000000 | 0.0 | 51441.576878 | 0.141859 | 7.036059e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @MITSU72 | 7.171318e+04 | 0.001429 | 0.00300 | 1.768270 | 0.000000 | -0.000000 | 0.001430 | 0.000000 | -0.001430 | 1.0 | 1.000000e+00 | -4700.0 | 4700 | 0.0 | 15.258124 | 2317.894800 | 9.654531e+07 | 1466.076251 | 7011.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 607734767 | 0.0050 | 9.272892e+09 | GS | apac | availability | 0 | 1.055149 | 0.927471 | -0.072529 | -0.020199 | 51475.535571 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -71713.181342 | 71713.181342 | -1.0 | -0.000000 | 0.020199 | 0.000000e+00 | -75668.072853 | 1448.512487 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @SHIMA9 | 3.806682e+05 | 0.007583 | 0.00300 | 9.386340 | 0.000000 | -0.000000 | 0.007592 | 0.006790 | -0.000802 | 1.0 | 1.000000e+00 | -1300.0 | 12300 | 11000.0 | 30.948637 | 4654.859400 | 1.386900e+06 | 42.294448 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 45992911 | 0.0050 | 1.423418e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.027505 | 9162.970076 | 1.000000 | JP | 100 | 3.404350e+05 | 3.404350e+05 | -40233.228512 | 40233.228512 | -1.0 | -9363.714763 | 0.027505 | 1.623305e+05 | -19184.513665 | 1106.620836 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @TECHN181 | 1.789904e+05 | 0.003566 | 0.00300 | 4.413463 | 0.000000 | -0.000000 | 0.003570 | 0.003570 | 0.000000 | 1.0 | 8.081659e-01 | 0.0 | 9400 | 9400.0 | 19.041536 | 2919.549600 | 3.871000e+05 | 7.404073 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 25529554 | 0.0050 | 4.861219e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.021103 | 2026.019392 | 1.000000 | JP | 100 | 1.789904e+05 | 1.789904e+05 | 0.000000 | 0.000000 | 0.0 | -3777.288769 | 0.021103 | 3.910944e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @TOYOD4 | -3.712788e+04 | -0.000740 | 0.00300 | -0.000000 | 0.005000 | 1.525803 | -0.000741 | -0.000640 | 0.000101 | 1.0 | 4.896752e-01 | 300.0 | -2200 | -1900.0 | 16.876310 | 2591.231500 | 4.387000e+05 | 7.447414 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7919679 | 0.0050 | 1.336550e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.065246 | 1227.583886 | 1.000000 | JP | 100 | -3.206499e+04 | 3.206499e+04 | 5062.893082 | 5062.893082 | 1.0 | 2092.122612 | 0.065246 | -2.182894e+04 | 3446.674423 | -330.335149 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @AGLEN2 | -3.266186e+04 | -0.000651 | 0.00350 | -0.000000 | 0.005000 | 1.342268 | -0.000651 | -0.000641 | 0.000010 | 1.0 | 1.000000e+00 | 75.0 | -4672 | -4597.0 | 6.990981 | 10.673871 | 1.719281e+06 | 12.080430 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 82874969 | 0.0050 | 5.793773e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.041379 | 4232.846350 | 1.000000 | AU | 1 | -3.213754e+04 | 3.213754e+04 | 524.323544 | 524.323544 | 1.0 | 1329.806626 | 0.041379 | -1.069156e+04 | 174.432708 | -21.695779 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @AMPLI4 | 3.879106e+04 | 0.000773 | 0.00350 | 1.115907 | 0.000000 | -0.000000 | 0.000774 | 0.000774 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 38641 | 38641.0 | 1.003884 | 1.527090 | 1.035709e+07 | 10.411560 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 331438936 | 0.0050 | 3.327261e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.022742 | 2541.571975 | 0.999995 | AU | 1 | 3.879106e+04 | 3.879106e+04 | 0.000000 | 0.000000 | 0.0 | -882.168257 | 0.022742 | 8.090608e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @CATLI3 | -2.611485e+04 | -0.000520 | 0.00350 | -0.000000 | 0.005000 | 1.073213 | -0.000521 | -0.000395 | 0.000125 | 1.0 | 4.806360e-01 | 6681.0 | -27742 | -21061.0 | 0.941347 | 1.433730 | 4.846727e+06 | 4.574352 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 242650198 | 0.0050 | 2.284180e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.093994 | 1204.923092 | 0.999751 | AU | 1 | -1.982571e+04 | 1.982571e+04 | 6289.139237 | 6289.139237 | 1.0 | 1863.488129 | 0.093994 | -1.345535e+04 | 4268.324200 | -591.138322 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @DBSGR2 | -2.461585e+05 | -0.004904 | 0.00400 | -0.000000 | 0.005000 | 10.116103 | -0.004910 | -0.005483 | -0.000574 | 1.0 | 1.000000e+00 | -900.0 | -7700 | -8600.0 | 31.968637 | 42.192307 | 8.133301e+06 | 258.736945 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-11 | 2024-11-11 | 153948302 | 0.0050 | 4.921517e+09 | GS | apac | availability | 900 | 0.221998 | 0.267095 | -0.732905 | -0.113366 | 90982.762086 | 1.000000 | SG | 100 | -2.749303e+05 | 2.749303e+05 | -28771.773529 | 28771.773529 | -1.0 | 31167.748451 | 0.113366 | -6.103406e+04 | -6387.284908 | 3261.741117 | -900.0 | -28771.773529 | NaN | NaN |
| 283 | @DENSO3 | -1.383720e+05 | -0.002756 | 0.00300 | -0.000000 | 0.005000 | 5.686520 | -0.002760 | -0.002760 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -9100 | -9100.0 | 15.205713 | 2334.022800 | 1.040240e+07 | 159.063394 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 394593173 | 0.0050 | 6.000070e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.113429 | 35943.793854 | 1.000000 | JP | 100 | -1.383720e+05 | 1.383720e+05 | 0.000000 | 0.000000 | 0.0 | 15695.329981 | 0.113429 | -1.026585e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @FIELD8 | -3.974515e+04 | -0.000792 | 0.00300 | -0.000000 | 0.077500 | 25.317117 | -0.000793 | -0.000793 | 0.000000 | 1.0 | 3.346191e-01 | 0.0 | -3100 | -3100.0 | 12.821017 | 1971.717800 | 4.973000e+05 | 6.423842 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 2960350 | 0.0775 | 3.795470e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.091188 | 838.868229 | 1.000000 | JP | 100 | -3.974515e+04 | 3.974515e+04 | 0.000000 | 0.000000 | 0.0 | 3624.281488 | 0.091188 | -3.244332e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @KOBAY4 | -1.407822e+05 | -0.002804 | 0.00300 | -0.000000 | 0.005000 | 5.785571 | -0.002808 | -0.002808 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 36.098008 | 5507.429700 | 4.222000e+05 | 15.233470 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 4404172 | 0.0050 | 1.589818e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.070431 | 2592.055583 | 1.000000 | JP | 100 | -1.407822e+05 | 1.407822e+05 | 0.000000 | 0.000000 | 0.0 | 9915.428211 | 0.070431 | -4.673418e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @MITSU97 | -2.729263e+05 | -0.005437 | 0.00300 | -0.000000 | 0.005000 | 11.216150 | -0.005443 | -0.005443 | 0.000000 | 1.0 | 8.210411e-01 | 0.0 | -90900 | -90900.0 | 3.002490 | 472.197030 | 2.232330e+07 | 69.057891 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 51246219 | 0.0050 | 1.538663e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.091443 | 2058.296708 | 1.000000 | JP | 100 | -2.729263e+05 | 2.729263e+05 | 0.000000 | 0.000000 | 0.0 | 24957.135552 | 0.091443 | -2.354891e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @NPCIN1 | -5.306800e+04 | -0.001057 | 0.00300 | -0.000000 | 0.062500 | 27.260961 | -0.001058 | -0.001058 | 0.000000 | 1.0 | 3.773655e-02 | 0.0 | -9300 | -9300.0 | 5.706237 | 887.284670 | 7.082000e+05 | 4.116713 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 322269 | 0.0700 | 1.838943e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.132583 | 125.836367 | 0.999913 | JP | 100 | -5.306800e+04 | 5.306800e+04 | 0.000000 | 0.000000 | 0.0 | 7035.917798 | 0.132583 | -2.401045e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @SANKY14 | -1.611635e+04 | -0.000321 | 0.00300 | -0.000000 | 0.005000 | 0.662316 | -0.000321 | -0.000321 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 13.430294 | 2040.854100 | 2.229900e+06 | 29.814600 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 33767771 | 0.0050 | 4.535111e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.053886 | 3317.282495 | 1.000000 | JP | 100 | -1.611635e+04 | 1.611635e+04 | 0.000000 | 0.000000 | 0.0 | 868.444199 | 0.053886 | -3.532218e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @SINGA39 | 1.985599e+05 | 0.003955 | 0.00400 | 6.527998 | 0.000000 | -0.000000 | 0.003960 | 0.003960 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23000 | 23000.0 | 8.633041 | 11.502401 | 2.219600e+06 | 19.249593 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-11 | 2024-11-11 | 71142348 | 0.0050 | 6.141748e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.052298 | 7123.683616 | 1.000000 | SG | 100 | 1.985599e+05 | 1.985599e+05 | 0.000000 | 0.000000 | 0.0 | 10384.383401 | 0.052298 | 3.599250e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @SOUTH493 | -5.362675e+04 | -0.001068 | 0.00350 | -0.000000 | 0.005000 | 2.203839 | -0.001070 | -0.001070 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21438 | -21438.0 | 2.501481 | 3.854190 | 1.671152e+07 | 42.399676 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 654126693 | 0.0050 | 1.636285e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.063488 | 11311.771681 | 1.000000 | AU | 1 | -5.362675e+04 | 5.362675e+04 | 0.000000 | 0.000000 | 0.0 | 3404.674798 | 0.063488 | -5.676835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @SUNWE2 | -5.876572e+04 | -0.001171 | 0.00300 | -0.000000 | 0.050000 | 24.150297 | -0.001172 | -0.000917 | 0.000255 | 1.0 | 1.173063e-03 | 1500.0 | -6900 | -5400.0 | 8.516771 | 1313.079900 | 2.368000e+06 | 20.370632 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185906 | 0.372587 | -0.627413 | -0.107019 | 185.975629 | 1.000000 | JP | 100 | -4.599057e+04 | 4.599057e+04 | 12775.157233 | 12775.157233 | 1.0 | 4921.862312 | 0.107019 | -8.549915e+03 | 2374.976343 | -1367.183976 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @TORAY7 | 3.483095e+05 | 0.006938 | 0.00300 | 8.588454 | 0.000000 | -0.000000 | 0.006947 | 0.004148 | -0.002799 | 1.0 | 1.000000e+00 | -22600.0 | 56100 | 33500.0 | 6.208726 | 947.554450 | 1.215780e+07 | 75.472867 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 231838848 | 0.0050 | 1.439424e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.069965 | 10129.421255 | 1.000000 | JP | 100 | 2.079923e+05 | 2.079923e+05 | -140317.211059 | 140317.211059 | -1.0 | -14552.084491 | 0.069965 | 1.393464e+05 | -94006.824972 | 9817.227149 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @WEBJE2 | -9.375668e+04 | -0.001868 | 0.00350 | -0.000000 | 0.005000 | 3.853014 | -0.001870 | -0.001875 | -0.000005 | 1.0 | 4.473357e-01 | -86.0 | -32817 | -32903.0 | 2.856955 | 4.305980 | 1.724235e+06 | 4.887447 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 60433793 | 0.0050 | 1.726566e+08 | GS | apac | availability | 86 | 0.373806 | 0.450235 | -0.549765 | -0.146516 | 1121.441505 | 0.999970 | AU | 1 | -9.400237e+04 | 9.400237e+04 | -245.698090 | 245.698090 | -1.0 | 13772.895194 | 0.146516 | -3.513862e+04 | -91.843348 | 35.998814 | -86.0 | -245.698090 | NaN | NaN |
| 294 | @FOCIF1 | -1.320930e+04 | -0.000263 | 0.00475 | -0.000000 | 0.092500 | 10.042689 | -0.000263 | -0.000263 | 0.000000 | 1.0 | 1.890233e-02 | 0.0 | -2000 | -2000.0 | 6.604651 | 215.932700 | 6.240000e+05 | 4.178047 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 141488 | 0.0950 | 9.344789e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.112102 | 684.509745 | 1.000000 | TW | 1000 | -1.320930e+04 | 1.320930e+04 | 0.000000 | 0.000000 | 0.0 | 1480.787257 | 0.112102 | -1.405942e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @MIRLE1 | -7.227907e+03 | -0.000144 | 0.00475 | -0.000000 | 0.100000 | 5.940745 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 1.669332e-02 | 0.0 | -3000 | -3000.0 | 2.409302 | 78.421601 | 3.070926e+06 | 7.467502 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 344375 | 0.1100 | 8.297035e+05 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.141660 | 463.210887 | 1.000000 | TW | 1000 | -7.227907e+03 | 7.227907e+03 | 0.000000 | 0.000000 | 0.0 | 1023.901945 | 0.141660 | -2.517721e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @CHAIL1 | 2.263876e+05 | 0.004510 | 0.00475 | 8.838420 | 0.000000 | -0.000000 | 0.004515 | 0.004515 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.620155 | 150.351810 | 7.130520e+06 | 33.242995 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 24935137 | 0.0050 | 1.152042e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.002309 | 7751.991075 | 1.000000 | TW | 1000 | 2.263876e+05 | 2.263876e+05 | 0.000000 | 0.000000 | 0.0 | 522.806233 | 0.002309 | 1.876664e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @PUBLI36 | 2.959865e+05 | 0.005896 | 0.00900 | 21.894895 | 0.000000 | -0.000000 | 0.005903 | 0.005903 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 288900 | 288900.0 | 1.024529 | 4.488800 | 8.270586e+06 | 8.471194 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.028708 | 15511.732329 | 1.000000 | MY | 100 | 2.959865e+05 | 2.959865e+05 | 0.000000 | 0.000000 | 0.0 | -8497.288962 | 0.028708 | 1.873276e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @SINOL4 | -8.159801e+03 | -0.000163 | 0.00375 | -0.000000 | 0.005000 | 0.335334 | -0.000163 | 0.000000 | 0.000163 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.019975 | 7.927500 | 5.678231e+06 | 5.789828 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 417070660 | 0.0050 | 4.254017e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.022463 | 3881.904204 | 0.994926 | HK | 2000 | -8.159801e+03 | 8.159801e+03 | 0.000000 | 0.000000 | 0.0 | -183.293198 | 0.022463 | -4.943579e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @VITAL12 | -1.331241e+05 | -0.002652 | 0.00375 | -0.000000 | 0.015000 | 16.412563 | -0.002655 | -0.002655 | 0.000000 | 1.0 | 3.018330e-01 | 0.0 | -575000 | -575000.0 | 0.231520 | 1.823200 | 5.643840e+07 | 13.235045 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 183979896 | 0.0150 | 4.259506e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.191297 | 756.675829 | 0.999999 | HK | 5000 | -1.331241e+05 | 1.331241e+05 | 0.000000 | 0.000000 | 0.0 | 25466.285550 | 0.191297 | -1.205181e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @AEONM1 | 1.274944e+05 | 0.002540 | 0.00300 | 3.143698 | 0.000000 | -0.000000 | 0.002543 | 0.002570 | 0.000027 | 1.0 | 5.116545e-01 | 100.0 | 9500 | 9600.0 | 13.420466 | 2052.751300 | 5.860000e+05 | 7.880715 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 10280274 | 0.0050 | 1.379661e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.013337 | 1282.684508 | 1.000000 | JP | 100 | 1.288365e+05 | 1.288365e+05 | 1342.046646 | 1342.046646 | 1.0 | 1718.340105 | 0.013337 | 2.797175e+04 | 291.372395 | 17.899376 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @KEIOE1 | -6.610325e+04 | -0.001317 | 0.00300 | -0.000000 | 0.005000 | 2.716572 | -0.001318 | -0.001424 | -0.000105 | 1.0 | 1.000000e+00 | -200.0 | -2500 | -2700.0 | 26.441300 | 3999.684600 | 1.126600e+06 | 29.520733 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 12189359 | 0.0050 | 3.223025e+08 | GS | apac | availability | 200 | 0.194448 | 0.305554 | -0.694446 | -0.148663 | 3399.051034 | 1.000000 | JP | 100 | -7.139151e+04 | 7.139151e+04 | -5288.259958 | 5288.259958 | -1.0 | 10613.278159 | 0.148663 | -1.388192e+04 | -1028.290054 | 786.168753 | -200.0 | -5288.259958 | NaN | NaN |
| 302 | @UNICH10 | -7.415094e+04 | -0.001477 | 0.00300 | -0.000000 | 0.005000 | 3.047299 | -0.001479 | -0.001356 | 0.000123 | 1.0 | 1.000000e+00 | 200.0 | -2400 | -2200.0 | 30.896226 | 4716.574300 | 1.230500e+06 | 38.022436 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 74478492 | 0.0050 | 2.301104e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | -0.028025 | 14386.076434 | 1.000000 | JP | 100 | -6.797170e+04 | 6.797170e+04 | 6179.245283 | 6179.245283 | 1.0 | 1904.931099 | 0.028025 | -8.323472e+03 | 756.679234 | -173.175554 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @JAPAN191 | 1.878892e+05 | 0.003743 | 0.00300 | 4.632883 | 0.000000 | -0.000000 | 0.003747 | 0.003668 | -0.000080 | 1.0 | 1.000000e+00 | -100.0 | 4700 | 4600.0 | 39.976415 | 5861.621100 | 1.853100e+06 | 71.162016 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 9372767 | 0.0050 | 3.746896e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | -0.009686 | 2974.604471 | 1.000000 | JP | 100 | 1.838915e+05 | 1.838915e+05 | -3997.641509 | 3997.641509 | -1.0 | -1781.112362 | 0.009686 | 2.228699e+05 | -4844.997693 | 38.719834 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @JAPAN373 | 1.039112e+04 | 0.000207 | 0.00300 | 0.256219 | 0.000000 | -0.000000 | 0.000207 | 0.000000 | -0.000207 | 1.0 | 1.000000e+00 | -100.0 | 600 | 500.0 | 17.318527 | 2644.319400 | 7.901000e+05 | 13.687610 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 36792268 | 0.0050 | 6.371879e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.035212 | 3318.161933 | 1.000000 | JP | 100 | 8.659264e+03 | 8.659264e+03 | -1731.852725 | 1731.852725 | -1.0 | 304.914213 | 0.035212 | 3.586227e+03 | -717.245331 | -60.982843 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @MONOG1 | 4.387775e+04 | 0.000874 | 0.00300 | 1.081917 | 0.000000 | -0.000000 | 0.000875 | 0.000875 | 0.000000 | 1.0 | 3.509590e-01 | 0.0 | 1900 | 1900.0 | 23.093553 | 3531.485200 | 3.481000e+05 | 8.053656 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 1916364 | 0.0050 | 4.425565e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.010294 | 879.831317 | 0.999999 | JP | 100 | 4.387775e+04 | 4.387775e+04 | 0.000000 | 0.000000 | 0.0 | -451.674901 | 0.010294 | 1.196349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @ORIEN41 | -5.761006e+05 | -0.011476 | 0.00300 | -0.000000 | 0.005000 | 23.675368 | -0.011490 | -0.010838 | 0.000652 | 1.0 | 1.000000e+00 | 1300.0 | -22900 | -21600.0 | 25.157233 | 3869.593100 | 3.681300e+06 | 93.325033 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 159705381 | 0.0050 | 4.017745e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.087317 | 34310.392453 | 1.000000 | JP | 100 | -5.433962e+05 | 5.433962e+05 | 32704.402516 | 32704.402516 | 1.0 | 47447.505565 | 0.087317 | -1.478826e+05 | 8900.343934 | -2855.636909 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @PEPTI4 | -2.750098e+04 | -0.000548 | 0.00300 | -0.000000 | 0.005000 | 1.130177 | -0.000548 | -0.000548 | 0.000000 | 1.0 | 9.508064e-01 | 0.0 | -1500 | -1500.0 | 18.333988 | 2799.136500 | 5.475000e+05 | 10.040142 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 10277724 | 0.0050 | 1.884317e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.127337 | 2383.609725 | 1.000000 | JP | 100 | -2.750098e+04 | 2.750098e+04 | 0.000000 | 0.000000 | 0.0 | 3501.899168 | 0.127337 | -2.680845e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @WHARF12 | 9.613873e+04 | 0.001915 | 0.00375 | 2.963180 | 0.000000 | -0.000000 | 0.001917 | 0.002905 | 0.000988 | 1.0 | 1.000000e+00 | 17000.0 | 33000 | 50000.0 | 2.913295 | 22.752503 | 3.399308e+06 | 9.948006 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 170036719 | 0.0050 | 4.953671e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.224609 | 8845.423180 | 1.000000 | HK | 1000 | 1.456647e+05 | 1.456647e+05 | 49526.012334 | 49526.012334 | 1.0 | 32717.617789 | 0.224609 | 1.831755e+05 | 62279.663533 | 11123.990048 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @CAPCO4 | -1.908608e+04 | -0.000380 | 0.00300 | -0.000000 | 0.005000 | 0.784360 | -0.000381 | -0.000508 | -0.000127 | 1.0 | 1.000000e+00 | -300.0 | -900 | -1200.0 | 21.206761 | 3216.531300 | 1.995200e+06 | 42.044177 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 77211678 | 0.0050 | 1.637410e+09 | GS | apac | availability | 300 | 0.501126 | 0.643992 | -0.356008 | -0.127980 | 10399.166739 | 1.000000 | JP | 100 | -2.544811e+04 | 2.544811e+04 | -6362.028302 | 6362.028302 | -1.0 | 3256.847015 | 0.127980 | -1.275270e+04 | -3188.175749 | 814.211754 | -300.0 | -6362.028302 | NaN | NaN |
| 310 | @SANTO10 | 1.218186e+05 | 0.002427 | 0.00350 | 3.504371 | 0.000000 | -0.000000 | 0.002430 | 0.002430 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 27254 | 27254.0 | 4.469751 | 6.782220 | 5.822953e+06 | 25.997329 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 637505440 | 0.0050 | 2.849491e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.030770 | 14516.733634 | 1.000000 | AU | 1 | 1.218186e+05 | 1.218186e+05 | 0.000000 | 0.000000 | 0.0 | -3748.308537 | 0.030770 | 1.390697e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @MIZUH6 | -1.059093e+06 | -0.021097 | 0.00300 | -0.000000 | 0.005000 | 43.524382 | -0.021123 | -0.014679 | 0.006444 | 1.0 | 1.000000e+00 | 14400.0 | -47200 | -32800.0 | 22.438417 | 3434.811800 | 9.739801e+06 | 219.171799 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 334791232 | 0.0050 | 7.512185e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.058885 | 56976.770597 | 1.000000 | JP | 100 | -7.359801e+05 | 7.359801e+05 | 323113.207547 | 323113.207547 | 1.0 | 43338.306792 | 0.058885 | -5.407628e+05 | 237408.039415 | -19026.573714 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @CMNWL6 | -1.262796e+06 | -0.025155 | 0.00350 | -0.000000 | 0.005000 | 51.895740 | -0.025186 | -0.024051 | 0.001135 | 1.0 | 1.000000e+00 | 579.0 | -12847 | -12268.0 | 98.295037 | 148.979770 | 1.953987e+06 | 191.629580 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 227483330 | 0.0050 | 2.236048e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.100012 | 164504.701983 | 1.000000 | AU | 1 | -1.205884e+06 | 1.205884e+06 | 56912.826284 | 56912.826284 | 1.0 | 120602.537812 | 0.100012 | -1.081776e+05 | 5105.545905 | -5691.952184 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @NATLA14 | -3.586274e+04 | -0.000714 | 0.00350 | -0.000000 | 0.005000 | 1.473811 | -0.000715 | 0.000000 | 0.000715 | 1.0 | 1.000000e+00 | 1374.0 | -1374 | 0.0 | 26.100973 | 39.524598 | 5.303328e+06 | 137.984254 | NAB.AX | ASX | AUS | AU | True | 0 | 2024-11-11 | 2024-11-11 | 513034273 | 0.0050 | 1.339069e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.062602 | 80235.381610 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 35862.737531 | 35862.737531 | 1.0 | -0.000000 | 0.062602 | 0.000000e+00 | 2891.951316 | -2245.095813 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @WUXIB5 | 2.202014e+04 | 0.000439 | 0.00375 | 0.678703 | 0.000000 | -0.000000 | 0.000439 | 0.000439 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.202014 | 17.507706 | 6.839138e+07 | 154.009294 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 164894925 | 0.0050 | 3.631009e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.124650 | 7868.469434 | 1.000000 | XH | 2000 | 2.202014e+04 | 2.202014e+04 | 0.000000 | 0.000000 | 0.0 | 2744.801824 | 0.124650 | 5.985213e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @AEONC8 | -6.070755e+04 | -0.001209 | 0.00300 | -0.000000 | 0.005000 | 2.494831 | -0.001211 | -0.009585 | -0.008375 | 1.0 | 1.000000e+00 | -16600.0 | -2400 | -19000.0 | 25.294811 | 3873.887500 | 2.679200e+06 | 67.996065 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 88496119 | 0.0050 | 2.238493e+09 | GS | apac | availability | 16600 | -0.083179 | 0.105431 | -0.894569 | -0.134222 | 22055.169255 | 1.000000 | JP | 100 | -4.806014e+05 | 4.806014e+05 | -419893.867925 | 419893.867925 | -1.0 | 64507.256284 | 0.134222 | 3.997582e+04 | 34926.245558 | 56358.971280 | -16600.0 | -419893.867925 | NaN | NaN |
| 316 | @EBARA3 | 7.488208e+04 | 0.001492 | 0.00300 | 1.846407 | 0.000000 | -0.000000 | 0.001493 | 0.000000 | -0.001493 | 1.0 | 1.000000e+00 | -4500.0 | 4500 | 0.0 | 16.640461 | 2520.327900 | 4.020800e+06 | 66.389770 | 6361.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 62760266 | 0.0050 | 1.044360e+09 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | -0.023302 | 7688.753976 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -74882.075472 | 74882.075472 | -1.0 | -0.000000 | 0.023302 | 0.000000e+00 | -108524.599806 | 1744.926553 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @SANSA1 | 4.036557e+04 | 0.000804 | 0.00300 | 0.995315 | 0.000000 | -0.000000 | 0.000805 | 0.000805 | 0.000000 | 1.0 | 5.565246e-01 | 0.0 | 2700 | 2700.0 | 14.950210 | 2267.105000 | 8.497000e+05 | 12.620277 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 6482513 | 0.0050 | 9.691493e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.018353 | 1395.170954 | 1.000000 | JP | 100 | 4.036557e+04 | 4.036557e+04 | 0.000000 | 0.000000 | 0.0 | -740.832303 | 0.018353 | 2.800133e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @TOTOL2 | 4.803525e+04 | 0.000957 | 0.00300 | 1.184431 | 0.000000 | -0.000000 | 0.000958 | 0.000451 | -0.000507 | 1.0 | 1.000000e+00 | -900.0 | 1700 | 800.0 | 28.256027 | 4328.289100 | 1.119800e+06 | 31.753263 | 5332.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 19384247 | 0.0050 | 5.477218e+08 | GS | apac | availability | 0 | 0.610666 | 0.674086 | -0.325914 | -0.011290 | 5000.788351 | 1.000000 | JP | 100 | 2.260482e+04 | 2.260482e+04 | -25430.424528 | 25430.424528 | -1.0 | -255.212176 | 0.011290 | 1.380400e+04 | -15529.505178 | 287.113697 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @NETWE1 | 3.292626e+05 | 0.006559 | 0.00350 | 9.471937 | 0.000000 | -0.000000 | 0.006567 | 0.007206 | 0.000639 | 1.0 | 9.998375e-01 | 1657.0 | 17042 | 18699.0 | 19.320652 | 29.347855 | 2.548120e+05 | 4.922773 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 14990168 | 0.0050 | 2.896198e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.046779 | 2506.527707 | 0.969743 | AU | 1 | 3.612769e+05 | 3.612769e+05 | 32014.321109 | 32014.321109 | 1.0 | 16900.282523 | 0.046779 | 1.289856e+05 | 11429.981057 | 1497.607794 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @NOFCO2 | 4.187697e+04 | 0.000834 | 0.00300 | 1.032583 | 0.000000 | -0.000000 | 0.000835 | 0.001060 | 0.000225 | 1.0 | 1.000000e+00 | 700.0 | 2600 | 3300.0 | 16.106525 | 2482.800800 | 1.258000e+06 | 20.462286 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 27703495 | 0.0050 | 4.462070e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.001700 | 3906.220969 | 1.000000 | JP | 100 | 5.315153e+04 | 5.315153e+04 | 11274.567610 | 11274.567610 | 1.0 | 90.376045 | 0.001700 | 3.259480e+04 | 6914.048675 | 19.170676 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @UNIMI2 | -1.888372e+05 | -0.003762 | 0.00475 | -0.000000 | 0.015000 | 23.281300 | -0.003766 | -0.003766 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 5.395349 | 176.150500 | 3.581376e+07 | 195.615857 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 25745539 | 0.0150 | 1.389062e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.110248 | 7158.752971 | 1.000000 | TW | 1000 | -1.888372e+05 | 1.888372e+05 | 0.000000 | 0.000000 | 0.0 | 20818.873335 | 0.110248 | -1.445651e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @GROWE6 | -1.493711e+05 | -0.002976 | 0.00300 | -0.000000 | 0.005000 | 6.138537 | -0.002979 | -0.003203 | -0.000223 | 1.0 | 5.102290e-01 | -900.0 | -12000 | -12900.0 | 12.447589 | 1904.147300 | 4.940000e+05 | 6.162531 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 12537621 | 0.0050 | 1.560632e+08 | GS | apac | availability | 900 | 0.305591 | 0.393081 | -0.606919 | -0.099770 | 1279.111049 | 1.000000 | JP | 100 | -1.605739e+05 | 1.605739e+05 | -11202.830189 | 11202.830189 | -1.0 | 16020.432277 | 0.099770 | -4.906987e+04 | -3423.479384 | 1117.704577 | -900.0 | -11202.830189 | NaN | NaN |
| 323 | @KAJIM3 | -2.856394e+04 | -0.000569 | 0.00300 | -0.000000 | 0.005000 | 1.173861 | -0.000570 | -0.000498 | 0.000071 | 1.0 | 1.000000e+00 | 200.0 | -1600 | -1400.0 | 17.852463 | 2748.288900 | 1.673900e+06 | 30.138632 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 70001702 | 0.0050 | 1.249703e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.063994 | 9437.811845 | 1.000000 | JP | 100 | -2.499345e+04 | 2.499345e+04 | 3570.492662 | 3570.492662 | 1.0 | 1599.421271 | 0.063994 | -1.213808e+04 | 1734.011509 | -228.488753 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @NEXTA6 | -1.700373e+05 | -0.003387 | 0.00300 | -0.000000 | 0.010000 | 13.975672 | -0.003391 | -0.003617 | -0.000226 | 1.0 | 2.159209e-01 | -1100.0 | -16500 | -17600.0 | 10.305294 | 1571.832300 | 5.752000e+05 | 5.923205 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 9118543 | 0.0100 | 9.396926e+07 | GS | apac | availability | 1100 | 0.755150 | 0.724538 | -0.275462 | -0.157694 | 541.299659 | 1.000000 | JP | 100 | -1.813732e+05 | 1.813732e+05 | -11335.822851 | 11335.822851 | -1.0 | 28601.453630 | 0.157694 | -1.369640e+05 | -8560.247205 | 1787.590852 | -1100.0 | -11335.822851 | NaN | NaN |
| 325 | @PERSE10 | 8.847021e+03 | 0.000176 | 0.00350 | 0.254503 | 0.000000 | -0.000000 | 0.000176 | 0.000000 | -0.000176 | 1.0 | 9.359155e-01 | 0.0 | 5189 | 5189.0 | 1.704957 | 2.595370 | 4.781852e+06 | 8.169755 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 282673385 | 0.0050 | 4.819459e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | 0.005754 | 2346.279423 | 0.999983 | AU | 1 | 8.847021e+03 | 8.847021e+03 | 0.000000 | 0.000000 | 0.0 | 50.902405 | 0.005754 | 2.890272e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @PHARM172 | 8.262697e+03 | 0.000165 | 0.00375 | 0.254672 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 5.083801e-02 | 0.0 | 4000 | 4000.0 | 2.065674 | 16.600800 | 1.145812e+07 | 24.465765 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 1233932 | 0.0575 | 2.548902e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.122466 | 622.877134 | 0.999964 | XH | 2000 | 8.262697e+03 | 8.262697e+03 | 0.000000 | 0.000000 | 0.0 | 1011.898802 | 0.122466 | 2.526257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @TAISE5 | -2.220755e+05 | -0.004424 | 0.00300 | -0.000000 | 0.005000 | 9.126389 | -0.004429 | -0.004521 | -0.000092 | 1.0 | 1.000000e+00 | -100.0 | -4800 | -4900.0 | 46.265723 | 7125.914100 | 1.843400e+06 | 86.058111 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 24673916 | 0.0050 | 1.141557e+09 | GS | apac | availability | 100 | 0.434174 | 0.511573 | -0.488427 | -0.125677 | 8474.325975 | 1.000000 | JP | 100 | -2.267020e+05 | 2.267020e+05 | -4626.572327 | 4626.572327 | -1.0 | 28491.288173 | 0.125677 | -9.842812e+04 | -2008.737083 | 581.454861 | -100.0 | -4626.572327 | NaN | NaN |
| 328 | @TOPPA4 | -1.364334e+05 | -0.002718 | 0.00300 | -0.000000 | 0.005000 | 5.606854 | -0.002721 | -0.002907 | -0.000186 | 1.0 | 1.000000e+00 | -300.0 | -4400 | -4700.0 | 31.007600 | 4720.996100 | 7.570000e+05 | 23.413221 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 43974029 | 0.0050 | 1.363529e+09 | GS | apac | availability | 300 | 0.377434 | 0.504356 | -0.495644 | -0.091190 | 9882.315474 | 1.000000 | JP | 100 | -1.457357e+05 | 1.457357e+05 | -9302.279874 | 9302.279874 | -1.0 | 13289.606976 | 0.091190 | -5.500567e+04 | -3510.999903 | 848.272786 | -300.0 | -9302.279874 | NaN | NaN |
| 329 | @ABBLT5 | 2.500133e+05 | 0.004980 | 0.01000 | 20.549038 | 0.000000 | -0.000000 | 0.004986 | 0.005208 | 0.000221 | 1.0 | 3.329839e-07 | 133.0 | 2995 | 3128.0 | 83.476893 | 7032.800800 | 5.657230e+05 | 47.140017 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.094019 | 17689.448234 | 1.000000 | IN | 1 | 2.611157e+05 | 2.611157e+05 | 11102.426819 | 11102.426819 | 1.0 | 24549.846594 | 0.094019 | 1.175532e+05 | 4998.264449 | 1043.839385 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @COMPU148 | 5.537739e+03 | 0.000110 | 0.01000 | 0.455157 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 2.208968e-07 | 0.0 | 100 | 100.0 | 55.377393 | 4712.988300 | 3.158550e+05 | 17.637690 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.008149 | 2729.161435 | 1.000000 | IN | 1 | 5.537739e+03 | 5.537739e+03 | 0.000000 | 0.000000 | 0.0 | 45.129307 | 0.008149 | 6.415237e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @HANGS2 | -5.167144e+04 | -0.001029 | 0.00375 | -0.000000 | 0.005000 | 2.123484 | -0.001031 | -0.001031 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4200 | -4200.0 | 12.302724 | 95.984406 | 1.212173e+06 | 14.965169 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 53037131 | 0.0050 | 6.525012e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.052193 | 23157.036297 | 1.000000 | HK | 100 | -5.167144e+04 | 5.167144e+04 | 0.000000 | 0.000000 | 0.0 | -2696.863464 | 0.052193 | -4.167118e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @NISSA12 | 1.042256e+04 | 0.000208 | 0.00300 | 0.256995 | 0.000000 | -0.000000 | 0.000208 | 0.000000 | -0.000208 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 34.741876 | 5306.793000 | 5.696000e+05 | 19.803127 | 4021.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 29874452 | 0.0050 | 1.037895e+09 | GS | apac | availability | 0 | 0.356389 | 0.527984 | -0.472016 | -0.053053 | 4787.432640 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -10422.562893 | 10422.562893 | -1.0 | -0.000000 | 0.053053 | 0.000000e+00 | -3714.490434 | 552.947965 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @ARIST4 | -1.823204e+04 | -0.000363 | 0.00350 | -0.000000 | 0.005000 | 0.749262 | -0.000364 | 0.000000 | 0.000364 | 1.0 | 1.000000e+00 | 430.0 | -430 | 0.0 | 42.400102 | 64.306656 | 7.750450e+05 | 32.809259 | ALL.AX | ASX | AUS | AU | True | 0 | 2024-11-11 | 2024-11-11 | 121513974 | 0.0050 | 5.152205e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.059548 | 26685.851058 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 18232.044022 | 18232.044022 | 1.0 | -0.000000 | 0.059548 | 0.000000e+00 | 5253.725641 | -1085.683289 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @JFEHO1 | -4.047301e+04 | -0.000806 | 0.00300 | -0.000000 | 0.005000 | 1.663274 | -0.000807 | -0.000783 | 0.000024 | 1.0 | 1.000000e+00 | 100.0 | -3400 | -3300.0 | 11.903826 | 1832.337500 | 8.035602e+06 | 96.461838 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 75850748 | 0.0050 | 9.029141e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.037827 | 7611.763437 | 1.000000 | JP | 100 | -3.928263e+04 | 3.928263e+04 | 1190.382600 | 1190.382600 | 1.0 | 1485.937914 | 0.037827 | -2.874729e+04 | 871.129941 | -45.028422 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @MITSU52 | -1.302276e+06 | -0.025942 | 0.00300 | -0.000000 | 0.005000 | 53.518189 | -0.025973 | -0.028677 | -0.002704 | 1.0 | 1.000000e+00 | -11700.0 | -112400 | -124100.0 | 11.586085 | 1769.903600 | 3.896830e+07 | 451.848377 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 1448570687 | 0.0050 | 1.678326e+10 | GS | apac | availability | 11700 | 0.552943 | 0.529047 | -0.470953 | -0.142483 | 142945.756528 | 1.000000 | JP | 100 | -1.437833e+06 | 1.437833e+06 | -135557.193396 | 135557.193396 | -1.0 | 204866.469319 | 0.142483 | -7.950402e+05 | -74955.442062 | 19314.566406 | -11700.0 | -135557.193396 | NaN | NaN |
| 336 | @NESTL28 | 6.163440e+04 | 0.001228 | 0.01000 | 5.065841 | 0.000000 | -0.000000 | 0.001229 | 0.001229 | 0.000000 | 1.0 | 1.084976e-07 | 0.0 | 2266 | 2266.0 | 27.199646 | 2284.230000 | 8.349950e+05 | 22.598587 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.012664 | 17308.324378 | 1.000000 | IN | 1 | 6.163440e+04 | 6.163440e+04 | 0.000000 | 0.000000 | 0.0 | 780.561681 | 0.012664 | 7.943936e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @ROHMC2 | -1.638889e+04 | -0.000326 | 0.00300 | -0.000000 | 0.005000 | 0.673516 | -0.000327 | 0.000000 | 0.000327 | 1.0 | 3.278710e-04 | 1600.0 | -1600 | 0.0 | 10.243056 | 1563.284500 | 1.490840e+07 | 152.686511 | 6963.T | TYO | JPN | JP | True | 0 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217661 | 1.132541 | 0.132541 | -0.021344 | 3722.162500 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 16388.888889 | 16388.888889 | 1.0 | -0.000000 | 0.021344 | 0.000000e+00 | 19956.117828 | -349.808274 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @TOYOS7 | -2.860456e+04 | -0.000570 | 0.00300 | -0.000000 | 0.005000 | 1.175530 | -0.000571 | -0.000691 | -0.000120 | 1.0 | 8.765750e-01 | -400.0 | -1900 | -2300.0 | 15.055031 | 2297.568900 | 4.260000e+05 | 6.412240 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 16524616 | 0.0050 | 2.487786e+08 | GS | apac | availability | 400 | 0.426821 | 0.530668 | -0.469332 | -0.077491 | 2197.516615 | 0.999951 | JP | 100 | -3.462657e+04 | 3.462657e+04 | -6022.012579 | 6022.012579 | -1.0 | 2683.235873 | 0.077491 | -1.477935e+04 | -2570.321235 | 466.649717 | -400.0 | -6022.012579 | NaN | NaN |
| 339 | @ARROW13 | -8.327273e+04 | -0.001659 | 0.00350 | -0.000000 | 0.005000 | 3.422167 | -0.001661 | -0.001664 | -0.000003 | 1.0 | 1.000000e+00 | -100.0 | -49803 | -49903.0 | 1.672042 | 2.549481 | 2.666315e+07 | 44.748318 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 167029340 | 0.0050 | 2.792801e+08 | GS | apac | availability | 100 | 0.975015 | 0.918444 | -0.081556 | -0.128693 | 2728.550674 | 0.968289 | AU | 1 | -8.343993e+04 | 8.343993e+04 | -167.204244 | 167.204244 | -1.0 | 10738.117343 | 0.128693 | -8.135520e+04 | -163.026679 | 21.517980 | -100.0 | -167.204244 | NaN | NaN |
| 340 | @ENDEA53 | -1.160315e+05 | -0.002311 | 0.00350 | -0.000000 | 0.005000 | 4.768417 | -0.002314 | -0.002408 | -0.000094 | 1.0 | 1.000000e+00 | -1510.0 | -37265 | -38775.0 | 3.113685 | 4.736100 | 6.565203e+06 | 20.468340 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 184700879 | 0.0050 | 5.751004e+08 | GS | apac | availability | 1510 | 0.005181 | 0.149008 | -0.850992 | -0.105470 | 5576.550661 | 1.000000 | AU | 1 | -1.207331e+05 | 1.207331e+05 | -4701.664443 | 4701.664443 | -1.0 | 12733.760560 | 0.105470 | -6.255659e+02 | -24.361176 | 495.885969 | -1510.0 | -4701.664443 | NaN | NaN |
| 341 | @SITCI1 | 1.018689e+05 | 0.002029 | 0.00375 | 3.139794 | 0.000000 | -0.000000 | 0.002032 | 0.002088 | 0.000056 | 1.0 | 1.000000e+00 | 1000.0 | 36000 | 37000.0 | 2.829691 | 22.021698 | 3.084596e+06 | 8.737062 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 152361056 | 0.0050 | 4.311347e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.239968 | 4486.194388 | 1.000000 | HK | 1000 | 1.046986e+05 | 1.046986e+05 | 2829.691105 | 2829.691105 | 1.0 | 25124.280026 | 0.239968 | 8.142612e+04 | 2200.706052 | 679.034595 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @SMCCO2 | -1.325079e+05 | -0.002640 | 0.00300 | -0.000000 | 0.005000 | 5.445529 | -0.002643 | 0.000000 | 0.002643 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 441.692872 | 68016.625000 | 1.806000e+05 | 80.475645 | 6273.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 13856992 | 0.0050 | 6.120535e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.005860 | 26483.371356 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 132507.861635 | 132507.861635 | 1.0 | -0.000000 | 0.005860 | 0.000000e+00 | 133354.631386 | -776.453940 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @HITAC26 | 5.655719e+05 | 0.011266 | 0.00300 | 13.945609 | 0.000000 | -0.000000 | 0.011280 | 0.006779 | -0.004501 | 1.0 | 1.000000e+00 | -8500.0 | 21300 | 12800.0 | 26.552673 | 4015.270100 | 1.672600e+07 | 439.985637 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 851383738 | 0.0050 | 2.260651e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.002462 | 123113.310518 | 1.000000 | JP | 100 | 3.398742e+05 | 3.398742e+05 | -225697.720126 | 225697.720126 | -1.0 | 836.778997 | 0.002462 | 2.312214e+05 | -153545.449048 | -555.673553 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @KYOCE2 | 3.242138e+04 | 0.000646 | 0.00300 | 0.799431 | 0.000000 | -0.000000 | 0.000647 | 0.000647 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3200 | 3200.0 | 10.131682 | 1551.754000 | 5.970500e+06 | 60.696719 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 314708498 | 0.0050 | 3.188527e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.032660 | 15303.646068 | 1.000000 | JP | 100 | 3.242138e+04 | 3.242138e+04 | 0.000000 | 0.000000 | 0.0 | 1058.884793 | 0.032660 | 1.705450e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @MATSU63 | -9.452241e+04 | -0.001883 | 0.00300 | -0.000000 | 0.005000 | 3.884482 | -0.001885 | -0.002787 | -0.000902 | 1.0 | 1.000000e+00 | -3300.0 | -6900 | -10200.0 | 13.698899 | 2101.211200 | 1.159300e+06 | 15.958688 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 58798020 | 0.0050 | 8.054682e+08 | GS | apac | availability | 3300 | 0.352136 | 0.414688 | -0.585312 | -0.103272 | 5694.299311 | 1.000000 | JP | 100 | -1.397288e+05 | 1.397288e+05 | -45206.367925 | 45206.367925 | -1.0 | 14430.080062 | 0.103272 | -4.920355e+04 | -15918.794719 | 4668.555314 | -3300.0 | -45206.367925 | NaN | NaN |
| 346 | @MINER60 | -1.161368e+05 | -0.002313 | 0.00350 | -0.000000 | 0.005000 | 4.772745 | -0.002316 | -0.002251 | 0.000066 | 1.0 | 1.000000e+00 | 130.0 | -4586 | -4456.0 | 25.324203 | 38.227829 | 3.062476e+06 | 77.066548 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 15876945 | 0.0050 | 4.020710e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.085124 | 4976.675927 | 1.000000 | AU | 1 | -1.128446e+05 | 1.128446e+05 | 3292.146404 | 3292.146404 | 1.0 | 9605.820473 | 0.085124 | -2.105518e+05 | 6142.668349 | -280.241621 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @NETON3 | -4.146619e+04 | -0.000826 | 0.00300 | -0.000000 | 0.005000 | 1.704090 | -0.000827 | -0.000827 | 0.000000 | 1.0 | 8.280297e-04 | 0.0 | -1400 | -1400.0 | 29.618711 | 4535.933600 | 7.364199e+06 | 218.838559 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.124932 | 2378.640151 | 1.000000 | JP | 100 | -4.146619e+04 | 4.146619e+04 | 0.000000 | 0.000000 | 0.0 | 5180.435609 | 0.124932 | -7.241050e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @TOYOT13 | 3.577044e+05 | 0.007126 | 0.00300 | 8.820109 | 0.000000 | -0.000000 | 0.007134 | 0.006564 | -0.000571 | 1.0 | 1.000000e+00 | -400.0 | 5000 | 4600.0 | 71.540881 | 11055.219000 | 6.467000e+05 | 46.838379 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 25581487 | 0.0050 | 1.830122e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.036894 | 15152.102088 | 1.000000 | JP | 100 | 3.290881e+05 | 3.290881e+05 | -28616.352201 | 28616.352201 | -1.0 | 12141.462986 | 0.036894 | 2.772876e+05 | -24111.963278 | -1055.779390 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @ADVAN209 | -1.441860e+04 | -0.000287 | 0.00475 | -0.000000 | 0.065000 | 7.703090 | -0.000288 | -0.000288 | 0.000000 | 1.0 | 6.757042e-03 | 0.0 | -5000 | -5000.0 | 2.883721 | 93.583695 | 1.225000e+06 | 3.554730 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 112466 | 0.0750 | 3.243206e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.159498 | 408.022390 | 1.000000 | TW | 1000 | -1.441860e+04 | 1.441860e+04 | 0.000000 | 0.000000 | 0.0 | 2299.737049 | 0.159498 | -1.316017e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @ALCHI2 | -3.001550e+05 | -0.005979 | 0.00475 | -0.000000 | 0.040000 | 98.681109 | -0.005986 | -0.005986 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 75.038760 | 2443.098400 | 2.702050e+06 | 204.693768 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 728317 | 0.0425 | 5.465200e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.273910 | 5994.697935 | 1.000000 | TW | 1000 | -3.001550e+05 | 3.001550e+05 | 0.000000 | 0.000000 | 0.0 | 82215.459005 | 0.273910 | 9.134838e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @CARSA1 | -1.595223e+05 | -0.003178 | 0.00350 | -0.000000 | 0.005000 | 6.555711 | -0.003182 | -0.003182 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -6121 | -6121.0 | 26.061478 | 39.726258 | 4.269270e+05 | 11.164643 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 74202121 | 0.0050 | 1.933817e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.113984 | 9842.905014 | 1.000000 | AU | 1 | -1.595223e+05 | 1.595223e+05 | 0.000000 | 0.000000 | 0.0 | 18183.015385 | 0.113984 | -4.006863e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @CHINA182 | -3.234208e+05 | -0.006443 | 0.00375 | -0.000000 | 0.005000 | 13.291267 | -0.006451 | -0.005627 | 0.000823 | 1.0 | 1.000000e+00 | 12000.0 | -94000 | -82000.0 | 3.440647 | 27.013794 | 1.799512e+07 | 62.525422 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 455297742 | 0.0050 | 1.566519e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.132552 | 9814.017782 | 1.000000 | HK | 2000 | -2.821331e+05 | 2.821331e+05 | 41287.765668 | 41287.765668 | 1.0 | -37397.437966 | 0.132552 | -6.022561e+05 | 88135.039927 | 5472.795800 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @DRONE3 | -2.022855e+04 | -0.000403 | 0.00350 | -0.000000 | 0.132500 | 22.029727 | -0.000403 | -0.000393 | 0.000011 | 1.0 | 1.946540e-01 | 950.0 | -36152 | -35202.0 | 0.559542 | 0.835760 | 1.895165e+07 | 10.426587 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 29672299 | 0.1475 | 1.660289e+07 | GS | apac | availability | 0 | 0.818253 | 0.819612 | -0.180388 | -0.107318 | 487.984891 | 0.999734 | AU | 1 | -1.969699e+04 | 1.969699e+04 | 531.564691 | 531.564691 | 1.0 | 2113.834237 | 0.107318 | -1.611711e+04 | 434.954241 | -57.046262 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @EDIMA1 | -1.439070e+04 | -0.000287 | 0.00475 | -0.000000 | 0.067500 | 7.983880 | -0.000287 | -0.000287 | 0.000000 | 1.0 | 8.236157e-03 | 0.0 | -13000 | -13000.0 | 1.106977 | 36.093995 | 7.171301e+06 | 8.026074 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 359998 | 0.0825 | 3.985094e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.151737 | 235.009204 | 0.999995 | TW | 1000 | -1.439070e+04 | 1.439070e+04 | 0.000000 | 0.000000 | 0.0 | 2183.599291 | 0.151737 | -4.686059e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @HCLTE1 | 5.306979e+05 | 0.010572 | 0.01000 | 43.619006 | 0.000000 | -0.000000 | 0.010585 | 0.006838 | -0.003747 | 1.0 | 8.684441e-08 | -8629.0 | 24376 | 15747.0 | 21.771329 | 1840.420000 | 1.521324e+06 | 33.173878 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.054336 | 22977.278748 | 1.000000 | IN | 1 | 3.428331e+05 | 3.428331e+05 | -187864.794161 | 187864.794161 | -1.0 | 18628.348168 | 0.054336 | 3.840947e+04 | -21047.523297 | -10207.913656 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @ITEQC1 | -1.196899e+04 | -0.000238 | 0.00475 | -0.000000 | 0.060000 | 5.902516 | -0.000239 | -0.000239 | 0.000000 | 1.0 | 2.564486e-02 | 0.0 | -5000 | -5000.0 | 2.393798 | 77.710801 | 3.803387e+06 | 9.164783 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 532117 | 0.0650 | 1.273781e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.091200 | 608.192310 | 1.000000 | TW | 1000 | -1.196899e+04 | 1.196899e+04 | 0.000000 | 0.000000 | 0.0 | 1091.570760 | 0.091200 | -9.325051e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @MACQU4224 | 5.045682e+05 | 0.010051 | 0.00350 | 14.514975 | 0.000000 | -0.000000 | 0.010063 | 0.010063 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3354 | 3354.0 | 150.437739 | 229.184500 | 4.425920e+05 | 66.773229 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 7761629 | 0.0050 | 1.167642e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.067683 | 54470.719327 | 1.000000 | AU | 1 | 5.045682e+05 | 5.045682e+05 | 0.000000 | 0.000000 | 0.0 | 34150.655930 | 0.067683 | 1.081325e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @NANYA4 | -1.792062e+05 | -0.003570 | 0.00475 | -0.000000 | 0.037500 | 55.234784 | -0.003574 | -0.003625 | -0.000050 | 1.0 | 1.376277e-01 | -2000.0 | -142000 | -144000.0 | 1.262015 | 41.228501 | 1.053165e+07 | 13.463693 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 5325781 | 0.0400 | 6.721218e+06 | GS | apac | availability | 2000 | 0.739964 | 0.789401 | -0.210599 | -0.144570 | 1485.995499 | 1.000000 | TW | 1000 | -1.817302e+05 | 1.817302e+05 | -2524.030822 | 2524.030822 | -1.0 | 26272.733378 | 0.144570 | -1.344738e+05 | -1867.691714 | 364.899075 | -2000.0 | -2524.030822 | NaN | NaN |
| 359 | @ORIGI6 | -6.637762e+04 | -0.001322 | 0.00350 | -0.000000 | 0.005000 | 2.727847 | -0.001324 | -0.000952 | 0.000372 | 1.0 | 1.000000e+00 | 2856.0 | -10175 | -7319.0 | 6.523599 | 9.934390 | 1.649595e+06 | 10.787781 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 286823189 | 0.0050 | 1.871119e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.084137 | 11238.509091 | 1.000000 | AU | 1 | -4.774622e+04 | 4.774622e+04 | 18631.397530 | 18631.397530 | 1.0 | 4017.221894 | 0.084137 | -2.060301e+03 | 803.965167 | -1567.589251 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @POWER587 | -5.392557e+04 | -0.001074 | 0.00475 | -0.000000 | 0.027500 | 12.188657 | -0.001076 | -0.001110 | -0.000035 | 1.0 | 1.757641e-01 | -3000.0 | -93000 | -96000.0 | 0.579845 | 18.823700 | 1.030006e+07 | 6.011945 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 15105088 | 0.0300 | 8.758608e+06 | GS | apac | availability | 3000 | 0.720935 | 0.775792 | -0.224208 | -0.173670 | 1924.410747 | 1.000000 | TW | 1000 | -5.566511e+04 | 5.566511e+04 | -1739.534605 | 1739.534605 | -1.0 | 9667.385052 | 0.173670 | -4.013091e+04 | -1254.090824 | 302.105783 | -3000.0 | -1739.534605 | NaN | NaN |
| 361 | @PRESI14 | 5.079070e+04 | 0.001012 | 0.00475 | 1.982924 | 0.000000 | -0.000000 | 0.001013 | 0.001013 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 8.465116 | 273.988290 | 1.283338e+06 | 10.902933 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-11 | 2024-11-11 | 17586841 | 0.0050 | 1.488747e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | 0.003174 | 8800.523148 | 1.000000 | TW | 1000 | 5.079070e+04 | 5.079070e+04 | 0.000000 | 0.000000 | 0.0 | 161.226694 | 0.003174 | -2.220004e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @TECHM7 | 4.599808e+04 | 0.000916 | 0.01000 | 3.780664 | 0.000000 | -0.000000 | 0.000917 | 0.000000 | -0.000917 | 1.0 | 7.946441e-08 | -2309.0 | 2309 | 0.0 | 19.921211 | 1679.740000 | 1.883257e+06 | 37.480833 | TEML.NS | NSE | IND | IN | True | 0 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126599 | 0.334647 | -0.665353 | 0.018197 | 12669.584216 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -45998.076503 | 45998.076503 | -1.0 | 0.000000 | 0.018197 | 0.000000e+00 | -5823.307705 | -837.029482 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @WISET1 | -7.872535e+04 | -0.001568 | 0.00350 | -0.000000 | 0.005000 | 3.235288 | -0.001570 | -0.001158 | 0.000412 | 1.0 | 1.000000e+00 | 247.0 | -941 | -694.0 | 83.661367 | 127.140100 | 3.972730e+05 | 33.249505 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 20789844 | 0.0050 | 1.739307e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.110657 | 18467.808609 | 1.000000 | AU | 1 | -5.806099e+04 | 5.806099e+04 | 20664.357756 | 20664.357756 | 1.0 | 6424.842918 | 0.110657 | -2.863130e+04 | 10190.103416 | -2286.651586 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @AUSTS4 | 1.657487e+04 | 0.000330 | 0.00350 | 0.476811 | 0.000000 | -0.000000 | 0.000331 | 0.000344 | 0.000014 | 1.0 | 1.000000e+00 | 16.0 | 384 | 400.0 | 43.163715 | 65.692521 | 1.669040e+05 | 7.217657 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 27246630 | 0.0050 | 1.176066e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.033692 | 8368.919456 | 1.000000 | AU | 1 | 1.726549e+04 | 1.726549e+04 | 690.619439 | 690.619439 | 1.0 | 581.709602 | 0.033692 | 3.189939e+03 | 127.597546 | 23.268384 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @CHIBA1 | -7.308798e+04 | -0.001456 | 0.00300 | -0.000000 | 0.005000 | 3.003616 | -0.001458 | -0.001458 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8900 | -8900.0 | 8.212133 | 1260.704200 | 2.767400e+06 | 22.856871 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 93355964 | 0.0050 | 7.666516e+08 | GS | apac | availability | 0 | 0.671557 | 0.617841 | -0.382159 | -0.101596 | 6697.166689 | 1.000000 | JP | 100 | -7.308798e+04 | 7.308798e+04 | 0.000000 | 0.000000 | 0.0 | 7425.456630 | 0.101596 | -4.908272e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @DLFLI1 | 3.463429e+04 | 0.000690 | 0.01000 | 2.846654 | 0.000000 | -0.000000 | 0.000691 | 0.000691 | 0.000000 | 1.0 | 3.714814e-08 | 0.0 | 3719 | 3719.0 | 9.312797 | 792.520020 | 2.045558e+06 | 19.207888 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.076543 | 8759.788542 | 1.000000 | IN | 1 | 3.463429e+04 | 3.463429e+04 | 0.000000 | 0.000000 | 0.0 | 2651.003854 | 0.076543 | 1.137130e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @MARES1 | 3.135417e+04 | 0.000625 | 0.00300 | 0.773116 | 0.000000 | -0.000000 | 0.000625 | 0.000685 | 0.000060 | 1.0 | 2.104144e-01 | 200.0 | 2100 | 2300.0 | 14.930556 | 2322.719300 | 7.759000e+05 | 11.806852 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 706595 | 0.0200 | 1.054986e+07 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.022903 | 885.572951 | 1.000000 | JP | 100 | 3.434028e+04 | 3.434028e+04 | 2986.111111 | 2986.111111 | 1.0 | 786.484527 | 0.022903 | 2.238128e+04 | 1946.198624 | 68.389959 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @MERCA52 | -5.727201e+04 | -0.001141 | 0.00300 | -0.000000 | 0.005000 | 2.353644 | -0.001142 | -0.001142 | 0.000000 | 1.0 | 7.972987e-01 | 0.0 | -4700 | -4700.0 | 12.185535 | 1854.286900 | 9.762500e+06 | 118.595885 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 6487913 | 0.0050 | 7.905869e+07 | GS | apac | availability | 0 | 0.438411 | 0.604897 | -0.395103 | -0.139212 | 1998.775911 | 1.000000 | JP | 100 | -5.727201e+04 | 5.727201e+04 | 0.000000 | 0.000000 | 0.0 | 7972.966257 | 0.139212 | -2.510869e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @RESON3 | -6.692564e+05 | -0.013332 | 0.00300 | -0.000000 | 0.005000 | 27.503689 | -0.013348 | -0.014868 | -0.001520 | 1.0 | 1.000000e+00 | -10000.0 | -87800 | -97800.0 | 7.622510 | 1159.091400 | 9.896801e+06 | 75.152627 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 421199191 | 0.0050 | 3.210595e+09 | GS | apac | availability | 10000 | 0.334434 | 0.378359 | -0.621641 | -0.164487 | 17710.223787 | 1.000000 | JP | 100 | -7.454815e+05 | 7.454815e+05 | -76225.104822 | 76225.104822 | -1.0 | 122621.734175 | 0.164487 | -2.493146e+05 | -25492.293422 | 12538.009629 | -10000.0 | -76225.104822 | NaN | NaN |
| 370 | @SAKUR19 | -2.918632e+04 | -0.000581 | 0.00300 | -0.000000 | 0.155000 | 37.182573 | -0.000582 | -0.000582 | 0.000000 | 1.0 | 3.468098e-01 | 0.0 | -900 | -900.0 | 32.429245 | 4968.855500 | 3.996300e+06 | 130.090653 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 666505 | 0.1525 | 2.161425e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.131585 | 869.429623 | 1.000000 | JP | 100 | -2.918632e+04 | 2.918632e+04 | 0.000000 | 0.000000 | 0.0 | 3840.491466 | 0.131585 | -1.821824e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @CHINA2407 | -6.231752e+04 | -0.001241 | 0.00375 | -0.000000 | 0.042500 | 21.768447 | -0.001243 | -0.001832 | -0.000589 | 1.0 | 2.533826e-01 | -9000.0 | -19000 | -28000.0 | 3.279869 | 25.815995 | 1.923000e+06 | 6.385347 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 7031874 | 0.0475 | 2.306363e+07 | GS | apac | availability | 9000 | 1.290905 | 1.150236 | 0.150236 | -0.144093 | 635.213587 | 0.468612 | HK | 1000 | -9.183634e+04 | 9.183634e+04 | -29518.823118 | 29518.823118 | -1.0 | 13233.002995 | 0.144093 | -1.185520e+05 | -38105.993883 | 4253.465249 | -9000.0 | -29518.823118 | NaN | NaN |
| 372 | @CLARI651 | -1.125666e+04 | -0.000224 | 0.00350 | -0.000000 | 0.057500 | 5.319930 | -0.000225 | -0.000225 | 0.000000 | 1.0 | 5.751266e-01 | 0.0 | -2375 | -2375.0 | 4.739648 | 7.230300 | 7.881250e+05 | 3.751155 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 17373195 | 0.0550 | 8.234283e+07 | GS | apac | availability | 0 | 0.510776 | 0.657027 | -0.342973 | -0.217201 | 1441.805083 | 0.770442 | AU | 1 | -1.125666e+04 | 1.125666e+04 | 0.000000 | 0.000000 | 0.0 | 2444.963869 | 0.217201 | -5.749638e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @EVERG16 | -1.081550e+05 | -0.002154 | 0.00475 | -0.000000 | 0.027500 | 24.446002 | -0.002157 | -0.002157 | 0.000000 | 1.0 | 8.546443e-01 | 0.0 | -16000 | -16000.0 | 6.759690 | 219.087800 | 2.621566e+07 | 178.094000 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 6323152 | 0.0250 | 4.274255e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | -0.015421 | 14562.649838 | 1.000000 | TW | 1000 | -1.081550e+05 | 1.081550e+05 | 0.000000 | 0.000000 | 0.0 | 1667.874063 | 0.015421 | -3.076232e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @NAMCO5 | -4.786557e+04 | -0.000953 | 0.00300 | -0.000000 | 0.005000 | 1.967078 | -0.000955 | -0.000564 | 0.000391 | 1.0 | 1.000000e+00 | 900.0 | -2200 | -1300.0 | 21.757075 | 3301.171200 | 2.888500e+06 | 62.470080 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 133010940 | 0.0050 | 2.893929e+09 | GS | apac | availability | 0 | 0.234037 | 0.344566 | -0.655434 | -0.025128 | 14359.669811 | 1.000000 | JP | 100 | -2.828420e+04 | 2.828420e+04 | 19581.367925 | 19581.367925 | 1.0 | 710.731483 | 0.025128 | -6.619559e+03 | 4582.771587 | -492.044873 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @NIDEC6 | 2.565173e+05 | 0.005110 | 0.00300 | 6.325084 | 0.000000 | -0.000000 | 0.005116 | 0.006834 | 0.001718 | 1.0 | 1.000000e+00 | 4500.0 | 13400 | 17900.0 | 19.143082 | 2938.108700 | 3.606200e+06 | 69.414358 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 149628939 | 0.0050 | 2.864359e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.092879 | 22829.445107 | 1.000000 | JP | 100 | 3.426612e+05 | 3.426612e+05 | 86143.867925 | 86143.867925 | 1.0 | 31826.144086 | 0.092879 | 2.657430e+05 | 66806.891438 | 8000.985943 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @NIPPO90 | 2.751638e+05 | 0.005481 | 0.00300 | 6.784860 | 0.000000 | -0.000000 | 0.005488 | 0.006492 | 0.001004 | 1.0 | 1.000000e+00 | 7100.0 | 38800 | 45900.0 | 7.091850 | 1087.004200 | 3.591200e+06 | 25.574224 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 148354326 | 0.0050 | 1.052107e+09 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.104800 | 7565.095163 | 1.000000 | JP | 100 | 3.255159e+05 | 3.255159e+05 | 50352.135744 | 50352.135744 | 1.0 | 34114.122577 | 0.104800 | 4.785582e+05 | 74025.339095 | 5276.912207 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @SEVEN12 | -2.906840e+04 | -0.000579 | 0.00300 | -0.000000 | 0.005000 | 1.194592 | -0.000580 | -0.000580 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 14.534198 | 2239.522800 | 7.162102e+06 | 105.081831 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 389532411 | 0.0050 | 5.661541e+09 | GS | apac | availability | 0 | 0.322605 | 0.388629 | -0.611371 | -0.052712 | 34826.720129 | 1.000000 | JP | 100 | -2.906840e+04 | 2.906840e+04 | 0.000000 | 0.000000 | 0.0 | 1532.265594 | 0.052712 | -9.377597e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @TDKCO10 | -2.958684e+05 | -0.005894 | 0.00300 | -0.000000 | 0.005000 | 12.158975 | -0.005901 | -0.005901 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -22100 | -22100.0 | 13.387710 | 2055.708300 | 1.029910e+07 | 138.705120 | 6762.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 570423213 | 0.0050 | 7.636660e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | -0.087708 | 26023.831126 | 1.000000 | JP | 100 | -2.958684e+05 | 2.958684e+05 | 0.000000 | 0.000000 | 0.0 | 25949.908093 | 0.087708 | -2.158080e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @TOKYU20 | 8.293633e+03 | 0.000165 | 0.00300 | 0.204501 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 6.379717 | 980.412360 | 2.485700e+06 | 15.965743 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 112947961 | 0.0050 | 7.205761e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.029923 | 3857.547224 | 1.000000 | JP | 100 | 8.293633e+03 | 8.293633e+03 | 0.000000 | 0.000000 | 0.0 | 248.166725 | 0.029923 | 5.123159e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @WISTR1 | -3.446512e+04 | -0.000687 | 0.00475 | -0.000000 | 0.020000 | 5.665499 | -0.000687 | -0.000764 | -0.000076 | 1.0 | 1.000000e+00 | -1000.0 | -9000 | -10000.0 | 3.829457 | 123.398410 | 1.148377e+08 | 439.404290 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 29995984 | 0.0200 | 1.148683e+08 | GS | apac | availability | 1000 | 0.155812 | 0.320655 | -0.679345 | -0.141959 | 11093.039747 | 1.000000 | TW | 1000 | -3.829457e+04 | 3.829457e+04 | -3829.457364 | 3829.457364 | -1.0 | 5436.275344 | 0.141959 | -5.966764e+03 | -596.676426 | 543.627534 | -1000.0 | -3829.457364 | NaN | NaN |
| 381 | @AJINO2 | 1.241352e+04 | 0.000247 | 0.00300 | 0.306087 | 0.000000 | -0.000000 | 0.000248 | 0.000000 | -0.000248 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 41.378407 | 6392.136800 | 4.559102e+06 | 190.922456 | 2802.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 118581911 | 0.0050 | 4.906731e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.060931 | 21033.254627 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12413.522013 | 12413.522013 | -1.0 | -0.000000 | 0.060931 | 0.000000e+00 | -5721.477277 | 756.368099 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @BLUES9 | -1.058562e+05 | -0.002109 | 0.00350 | -0.000000 | 0.005000 | 4.350256 | -0.002111 | -0.002505 | -0.000393 | 1.0 | 1.000000e+00 | -1346.0 | -7224 | -8570.0 | 14.653408 | 22.454438 | 2.286118e+06 | 33.792040 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-11 | 2024-11-11 | 77127427 | 0.0050 | 1.130180e+09 | GS | apac | availability | 1346 | 0.502903 | 0.587178 | -0.412822 | -0.114894 | 6429.474649 | 1.000000 | AU | 1 | -1.255797e+05 | 1.255797e+05 | -19723.487147 | 19723.487147 | -1.0 | 14428.393091 | 0.114894 | -6.315444e+04 | -9919.005535 | 2266.116348 | -1346.0 | -19723.487147 | NaN | NaN |
| 383 | @CONCO332 | -8.191195e+04 | -0.001632 | 0.00300 | -0.000000 | 0.005000 | 3.366245 | -0.001634 | -0.001788 | -0.000155 | 1.0 | 1.000000e+00 | -1400.0 | -14800 | -16200.0 | 5.534592 | 846.149910 | 3.085300e+06 | 17.103160 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 181894165 | 0.0050 | 1.006710e+09 | GS | apac | availability | 1400 | 0.511446 | 0.506047 | -0.493953 | -0.110715 | 6462.282928 | 1.000000 | JP | 100 | -8.966038e+04 | 8.966038e+04 | -7748.428132 | 7748.428132 | -1.0 | 9926.723332 | 0.110715 | -4.585644e+04 | -3962.902165 | 857.864979 | -1400.0 | -7748.428132 | NaN | NaN |
| 384 | @FANUC2 | -1.632770e+05 | -0.003253 | 0.00300 | -0.000000 | 0.005000 | 6.710013 | -0.003257 | -0.003257 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5800 | -5800.0 | 28.151205 | 4316.328200 | 2.954800e+06 | 83.555337 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 234046642 | 0.0050 | 6.588695e+09 | GS | apac | availability | 0 | 0.927399 | 0.922212 | -0.077788 | -0.067497 | 28022.241541 | 1.000000 | JP | 100 | -1.632770e+05 | 1.632770e+05 | 0.000000 | 0.000000 | 0.0 | 11020.788395 | 0.067497 | -1.514229e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @FUKUO4 | -9.989518e+03 | -0.000199 | 0.00300 | -0.000000 | 0.005000 | 0.410528 | -0.000199 | -0.000249 | -0.000050 | 1.0 | 1.000000e+00 | -100.0 | -400 | -500.0 | 24.973795 | 3798.368700 | 1.021700e+06 | 25.424484 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 29340923 | 0.0050 | 7.327542e+08 | GS | apac | availability | 100 | 0.468934 | 0.477045 | -0.522955 | -0.105974 | 4773.447136 | 1.000000 | JP | 100 | -1.248690e+04 | 1.248690e+04 | -2497.379455 | 2497.379455 | -1.0 | 1323.291847 | 0.105974 | -5.855530e+03 | -1171.106040 | 264.658369 | -100.0 | -2497.379455 | NaN | NaN |
| 386 | @HANGL5 | 7.848534e+03 | 0.000156 | 0.00375 | 0.241907 | 0.000000 | -0.000000 | 0.000157 | 0.000470 | 0.000313 | 1.0 | 5.990565e-01 | 18000.0 | 9000 | 27000.0 | 0.872059 | 6.888500 | 5.540309e+06 | 4.908796 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 188371875 | 0.0050 | 1.642714e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.181528 | 1501.795792 | 1.000000 | HK | 1000 | 2.354560e+04 | 2.354560e+04 | 15697.067830 | 15697.067830 | 1.0 | 4274.191724 | 0.181528 | 4.375535e+04 | 29170.235766 | 2849.461149 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @HINDU8 | 1.074882e+05 | 0.002141 | 0.01000 | 8.834643 | 0.000000 | -0.000000 | 0.002144 | 0.002156 | 0.000012 | 1.0 | 2.392652e-08 | 102.0 | 17920 | 18022.0 | 5.998223 | 509.330080 | 3.200423e+06 | 19.313647 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.130779 | 9377.430349 | 0.999994 | IN | 1 | 1.081000e+05 | 1.081000e+05 | 611.818764 | 611.818764 | 1.0 | 14137.240888 | 0.130779 | 3.475995e+04 | 196.732597 | 80.013238 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @JAPAN374 | -2.013194e+05 | -0.004010 | 0.00300 | -0.000000 | 0.005000 | 8.273402 | -0.004015 | -0.004205 | -0.000189 | 1.0 | 1.000000e+00 | -1000.0 | -21200 | -22200.0 | 9.496200 | 1448.517100 | 5.753199e+06 | 54.596483 | 7182.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 229459424 | 0.0050 | 2.178993e+09 | GS | apac | availability | 1000 | 0.415654 | 0.435213 | -0.564787 | -0.085441 | 13054.321712 | 1.000000 | JP | 100 | -2.108156e+05 | 2.108156e+05 | -9496.200210 | 9496.200210 | -1.0 | 18012.265560 | 0.085441 | -8.762646e+04 | -3947.137641 | 811.363314 | -1000.0 | -9496.200210 | NaN | NaN |
| 389 | @KOBEB1 | -3.138430e+04 | -0.000625 | 0.00300 | -0.000000 | 0.005000 | 1.289766 | -0.000626 | -0.001156 | -0.000530 | 1.0 | 1.000000e+00 | -1100.0 | -1300 | -2400.0 | 24.141771 | 3690.909200 | 1.178700e+06 | 28.501537 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 21293768 | 0.0050 | 5.140693e+08 | GS | apac | availability | 1100 | -0.015849 | 0.158471 | -0.841529 | -0.126142 | 4887.839623 | 1.000000 | JP | 100 | -5.794025e+04 | 5.794025e+04 | -26555.948637 | 26555.948637 | -1.0 | 7308.716125 | 0.126142 | 9.182939e+02 | 420.884683 | 3349.828224 | -1100.0 | -26555.948637 | NaN | NaN |
| 390 | @KUSUR2 | -8.608491e+03 | -0.000171 | 0.00300 | -0.000000 | 0.005000 | 0.353774 | -0.000172 | -0.000386 | -0.000215 | 1.0 | 7.127614e-01 | -500.0 | -400 | -900.0 | 21.521226 | 3276.593600 | 1.997000e+05 | 4.286791 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 5581309 | 0.0050 | 1.201166e+08 | GS | apac | availability | 500 | 0.372571 | 0.440112 | -0.559888 | -0.129246 | 1786.846464 | 1.000000 | JP | 100 | -1.936910e+04 | 1.936910e+04 | -10760.613208 | 10760.613208 | -1.0 | 2503.381809 | 0.129246 | -7.216375e+03 | -4009.097398 | 1390.767671 | -500.0 | -10760.613208 | NaN | NaN |
| 391 | @MITSU54 | -1.736557e+05 | -0.003459 | 0.00300 | -0.000000 | 0.005000 | 7.136534 | -0.003464 | -0.004025 | -0.000562 | 1.0 | 1.000000e+00 | -1200.0 | -7400 | -8600.0 | 23.466981 | 3559.660500 | 2.090200e+06 | 48.744774 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 105886519 | 0.0050 | 2.484837e+09 | GS | apac | availability | 1200 | 0.477155 | 0.478074 | -0.521926 | -0.100168 | 16928.032623 | 1.000000 | JP | 100 | -2.018160e+05 | 2.018160e+05 | -28160.377358 | 28160.377358 | -1.0 | 20215.536419 | 0.100168 | -9.629763e+04 | -13436.878670 | 2820.772524 | -1200.0 | -28160.377358 | NaN | NaN |
| 392 | @MITSU65 | 8.771783e+04 | 0.001747 | 0.00300 | 2.162905 | 0.000000 | -0.000000 | 0.001750 | 0.001750 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4900 | 4900.0 | 17.901599 | 2745.100100 | 1.120350e+07 | 201.485384 | 8058.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 469473996 | 0.0050 | 8.404335e+09 | GS | apac | availability | 0 | 0.846660 | 0.807846 | -0.192154 | 0.036537 | 72007.231562 | 1.000000 | JP | 100 | 8.771783e+04 | 8.771783e+04 | 0.000000 | 0.000000 | 0.0 | 3204.902652 | 0.036537 | 7.426721e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @NIPPO158 | 1.054167e+05 | 0.002100 | 0.00300 | 2.599315 | 0.000000 | -0.000000 | 0.002103 | 0.002103 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 31.944444 | 4861.164100 | 6.164399e+06 | 196.319150 | 9101.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 64132558 | 0.0050 | 2.048679e+09 | GS | apac | availability | 0 | 0.483240 | 0.535991 | -0.464009 | 0.140913 | 14726.388889 | 1.000000 | JP | 100 | 1.054167e+05 | 1.054167e+05 | 0.000000 | 0.000000 | 0.0 | 14854.581872 | 0.140913 | 5.094150e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @NTTDA3 | -2.485790e+05 | -0.004952 | 0.00300 | -0.000000 | 0.005000 | 10.215576 | -0.004958 | -0.006970 | -0.002012 | 1.0 | 1.000000e+00 | -5600.0 | -13800 | -19400.0 | 18.012972 | 2768.774700 | 5.428102e+06 | 98.461684 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 149715740 | 0.0050 | 2.696825e+09 | GS | apac | availability | 5600 | 0.683740 | 0.770594 | -0.229406 | -0.147893 | 10610.540979 | 1.000000 | JP | 100 | -3.494517e+05 | 3.494517e+05 | -100872.641509 | 100872.641509 | -1.0 | 51681.290058 | 0.147893 | -2.389342e+05 | -68970.695291 | 14918.310532 | -5600.0 | -100872.641509 | NaN | NaN |
| 395 | @SUMIT21 | -1.216536e+06 | -0.024234 | 0.00300 | -0.000000 | 0.005000 | 49.994615 | -0.024263 | -0.027810 | -0.003546 | 1.0 | 1.000000e+00 | -7600.0 | -52000 | -59600.0 | 23.394916 | 3563.955900 | 1.421570e+07 | 331.919077 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 645569883 | 0.0050 | 1.510305e+10 | GS | apac | availability | 7600 | 0.670988 | 0.611772 | -0.388228 | -0.141781 | 91814.078323 | 1.000000 | JP | 100 | -1.394337e+06 | 1.394337e+06 | -177801.362683 | 177801.362683 | -1.0 | 197690.960115 | 0.141781 | -9.355829e+05 | -119302.515248 | 25208.914377 | -7600.0 | -177801.362683 | NaN | NaN |
| 396 | @TECHT5 | 1.691641e+05 | 0.003370 | 0.00375 | 5.213962 | 0.000000 | -0.000000 | 0.003374 | 0.003374 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 12000 | 12000.0 | 14.097008 | 109.555500 | 5.196027e+06 | 73.218686 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-11-11 | 2024-11-11 | 293209000 | 0.0050 | 4.133370e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.125840 | 25829.453315 | 1.000000 | HK | 500 | 1.691641e+05 | 1.691641e+05 | 0.000000 | 0.000000 | 0.0 | 21287.633697 | 0.125840 | 1.500168e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @ACCTO2 | -1.810853e+04 | -0.000361 | 0.00475 | -0.000000 | 0.017500 | 2.604651 | -0.000361 | -0.000361 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 18.108527 | 588.521490 | 9.124828e+06 | 166.516508 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 13435187 | 0.0200 | 2.432914e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.099004 | 9339.149233 | 1.000000 | TW | 1000 | -1.810853e+04 | 1.810853e+04 | 0.000000 | 0.000000 | 0.0 | 1792.821665 | 0.099004 | -2.560303e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @COCAC27 | -3.180130e+04 | -0.000633 | 0.00300 | -0.000000 | 0.005000 | 1.306903 | -0.000634 | -0.001722 | -0.001087 | 1.0 | 1.000000e+00 | -3600.0 | -2100 | -5700.0 | 15.143475 | 2292.972000 | 1.430300e+06 | 21.486097 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 21052443 | 0.0050 | 3.188071e+08 | GS | apac | availability | 3600 | 0.050908 | 0.339528 | -0.660472 | -0.131420 | 2686.315994 | 1.000000 | JP | 100 | -8.631781e+04 | 8.631781e+04 | -54516.509434 | 54516.509434 | -1.0 | 11343.914798 | 0.131420 | -4.394301e+03 | -2775.347767 | 7164.577767 | -3600.0 | -54516.509434 | NaN | NaN |
| 399 | @COMPU62 | -3.775966e+04 | -0.000752 | 0.00350 | -0.000000 | 0.005000 | 1.551767 | -0.000753 | 0.000000 | 0.000753 | 1.0 | 1.000000e+00 | 1991.0 | -1991 | 0.0 | 18.965173 | 29.028763 | 1.598853e+06 | 30.552774 | CPU.AX | ASX | AUS | AU | True | 0 | 2024-11-11 | 2024-11-11 | 75007970 | 0.0050 | 1.422539e+09 | GS | apac | availability | 0 | 0.030230 | 0.237744 | -0.762256 | -0.084407 | 11131.915661 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 37759.659315 | 37759.659315 | 1.0 | -0.000000 | 0.084407 | 0.000000e+00 | 1141.463022 | -3187.163911 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @DAIKI4 | -2.175118e+05 | -0.004333 | 0.00300 | -0.000000 | 0.005000 | 8.938841 | -0.004338 | -0.000766 | 0.003573 | 1.0 | 1.000000e+00 | 1400.0 | -1700 | -300.0 | 127.948113 | 19713.450000 | 1.362400e+06 | 175.953906 | 6367.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 64329197 | 0.0050 | 8.230799e+09 | GS | apac | availability | 0 | 1.162063 | 1.085816 | 0.085816 | -0.021477 | 37503.379800 | 1.000000 | JP | 100 | -3.838443e+04 | 3.838443e+04 | 179127.358491 | 179127.358491 | 1.0 | 824.387293 | 0.021477 | -4.460513e+04 | 208157.281083 | -3847.140701 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @INVEN9 | -4.874418e+03 | -0.000097 | 0.00475 | -0.000000 | 0.037500 | 1.502389 | -0.000097 | 0.000000 | 0.000097 | 1.0 | 2.073436e-01 | 3000.0 | -3000 | 0.0 | 1.624806 | 52.982102 | 7.641800e+07 | 125.543760 | 2356.TW | TPE | TWN | TW | True | 0 | 2024-11-11 | 2024-11-11 | 6395234 | 0.0400 | 1.039101e+07 | GS | apac | availability | 0 | 0.374928 | 0.476588 | -0.523412 | -0.136756 | 5828.949206 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4874.418047 | 4874.418047 | 1.0 | -0.000000 | 0.136756 | 0.000000e+00 | 1827.554086 | -666.605168 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @ITOCH7 | 6.117138e+04 | 0.001219 | 0.00300 | 1.508335 | 0.000000 | -0.000000 | 0.001220 | 0.001220 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 50.976153 | 7826.023500 | 2.600100e+06 | 133.310035 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 216678608 | 0.0050 | 1.104544e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.022635 | 80791.569907 | 1.000000 | JP | 100 | 6.117138e+04 | 6.117138e+04 | 0.000000 | 0.000000 | 0.0 | 1384.590344 | 0.022635 | 4.491482e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @JDHEA1 | -1.484302e+04 | -0.000296 | 0.00375 | -0.000000 | 0.005000 | 0.609987 | -0.000296 | -0.000296 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 3.710755 | 29.932602 | 1.506993e+07 | 58.019243 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 94823635 | 0.0050 | 3.518673e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.040555 | 3906.879893 | 1.000000 | XH | 2000 | -1.484302e+04 | 1.484302e+04 | 0.000000 | 0.000000 | 0.0 | -601.961065 | 0.040555 | -3.535998e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @KEYEN4 | 4.487683e+04 | 0.000894 | 0.00300 | 1.106552 | 0.000000 | -0.000000 | 0.000895 | 0.000895 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 448.768344 | 68292.500000 | 5.624000e+05 | 251.622786 | 6861.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 45310925 | 0.0050 | 2.033411e+10 | GS | apac | availability | 0 | 0.685958 | 0.776243 | -0.223757 | 0.003956 | 92772.323119 | 1.000000 | JP | 100 | 4.487683e+04 | 4.487683e+04 | 0.000000 | 0.000000 | 0.0 | 177.521437 | 0.003956 | 3.078361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @KIKKO2 | 6.215802e+04 | 0.001238 | 0.00300 | 1.532663 | 0.000000 | -0.000000 | 0.001240 | 0.002617 | 0.001377 | 1.0 | 1.000000e+00 | 6000.0 | 5400 | 11400.0 | 11.510744 | 1756.478800 | 3.452100e+06 | 39.724453 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 158483250 | 0.0050 | 1.824260e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.037414 | 11158.699748 | 1.000000 | JP | 100 | 1.312225e+05 | 1.312225e+05 | 69064.465409 | 69064.465409 | 1.0 | 4909.551024 | 0.037414 | 6.207360e+04 | 32670.317893 | 2583.974223 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @KOMAT8 | -1.729127e+05 | -0.003444 | 0.00300 | -0.000000 | 0.005000 | 7.106003 | -0.003449 | -0.003115 | 0.000334 | 1.0 | 1.000000e+00 | 600.0 | -6200 | -5600.0 | 27.889151 | 4294.699300 | 3.809300e+06 | 107.178970 | 6301.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 146071627 | 0.0050 | 4.073814e+09 | GS | apac | availability | 0 | 0.763657 | 0.807404 | -0.192596 | -0.044960 | 26521.275104 | 1.000000 | JP | 100 | -1.561792e+05 | 1.561792e+05 | 16733.490566 | 16733.490566 | 1.0 | 7021.764779 | 0.044960 | -1.192674e+05 | 12778.649601 | -752.331941 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @MAKIT6 | 1.256289e+04 | 0.000250 | 0.00300 | 0.309770 | 0.000000 | -0.000000 | 0.000251 | 0.000251 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 31.407233 | 4809.527400 | 7.301000e+05 | 23.004690 | 6586.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 45634513 | 0.0050 | 1.433254e+09 | GS | apac | availability | 0 | 0.815609 | 0.848213 | -0.151787 | 0.037116 | 8794.575412 | 1.000000 | JP | 100 | 1.256289e+04 | 1.256289e+04 | 0.000000 | 0.000000 | 0.0 | 466.278302 | 0.037116 | 1.024641e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @MITSU62 | 1.871135e+04 | 0.000373 | 0.00300 | 0.461376 | 0.000000 | -0.000000 | 0.000373 | 0.003818 | 0.003445 | 1.0 | 1.000000e+00 | 12000.0 | 1300 | 13300.0 | 14.393344 | 2229.227300 | 7.619500e+06 | 111.278809 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 239739565 | 0.0050 | 3.450654e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.117322 | 18297.915517 | 1.000000 | JP | 100 | 1.914315e+05 | 1.914315e+05 | 172720.125786 | 172720.125786 | 1.0 | 22459.097373 | 0.117322 | 1.076238e+05 | 97104.145467 | 20263.847254 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @NINTE2 | -2.683766e+04 | -0.000535 | 0.00300 | -0.000000 | 0.005000 | 1.102917 | -0.000535 | -0.000535 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 53.675314 | 8202.035200 | 3.520700e+06 | 189.183080 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 230093445 | 0.0050 | 1.235034e+10 | GS | apac | availability | 0 | 0.446840 | 0.490409 | -0.509591 | -0.030032 | 69707.594143 | 1.000000 | JP | 100 | -2.683766e+04 | 2.683766e+04 | 0.000000 | 0.000000 | 0.0 | 806.000422 | 0.030032 | -1.199214e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @SONET1 | 1.096698e+04 | 0.000218 | 0.00300 | 0.270419 | 0.000000 | -0.000000 | 0.000219 | 0.000437 | 0.000219 | 1.0 | 1.000000e+00 | 1200.0 | 1200 | 2400.0 | 9.139151 | 1411.189000 | 4.894500e+06 | 45.250685 | 2413.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 95760592 | 0.0050 | 8.751705e+08 | GS | apac | availability | 0 | 0.883213 | 0.913393 | -0.086607 | 0.048520 | 4096.038920 | 1.000000 | JP | 100 | 2.193396e+04 | 2.193396e+04 | 10966.981132 | 10966.981132 | 1.0 | 1064.244705 | 0.048520 | 1.937236e+04 | 9686.179838 | 532.122352 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @SUMIT41 | 3.780136e+03 | 0.000075 | 0.00300 | 0.093209 | 0.000000 | -0.000000 | 0.000075 | 0.000000 | -0.000075 | 1.0 | 1.000000e+00 | -100.0 | 100 | 0.0 | 37.801363 | 5779.742200 | 1.858000e+06 | 70.353518 | 1911.T | TYO | JPN | JP | True | 0 | 2024-11-11 | 2024-11-11 | 16280003 | 0.0050 | 6.154063e+08 | GS | apac | availability | 0 | 0.763838 | 0.779461 | -0.220539 | -0.005668 | 7789.627315 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3780.136268 | 3780.136268 | -1.0 | -0.000000 | 0.005668 | 0.000000e+00 | -2887.412890 | 21.424098 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @THINT1 | -1.117519e+04 | -0.000223 | 0.00475 | -0.000000 | 0.065000 | 5.970309 | -0.000223 | -0.000390 | -0.000167 | 1.0 | 1.282592e-03 | -3000.0 | -4000 | -7000.0 | 2.793799 | 91.117707 | 3.447000e+06 | 9.739000 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 19000 | 0.0950 | 5.308217e+04 | GS | apac | availability | 3000 | 0.429473 | 0.561018 | -0.438982 | -0.212672 | 245.423846 | 0.458254 | TW | 1000 | -1.955659e+04 | 1.955659e+04 | -8381.396000 | 8381.396000 | -1.0 | 4159.145407 | 0.212672 | -8.399021e+03 | -3599.580408 | 1782.490889 | -3000.0 | -8381.396000 | NaN | NaN |
| 413 | @WESTP10 | 3.593984e+05 | 0.007159 | 0.00350 | 10.338858 | 0.000000 | -0.000000 | 0.007168 | 0.006771 | -0.000398 | 1.0 | 1.000000e+00 | -942.0 | 16987 | 16045.0 | 21.157261 | 31.971055 | 5.203801e+06 | 109.519443 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-11-11 | 2024-11-11 | 219495432 | 0.0050 | 4.643922e+09 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | 0.001493 | 72743.387849 | 1.000000 | AU | 1 | 3.394683e+05 | 3.394683e+05 | -19930.140224 | 19930.140224 | -1.0 | 506.759937 | 0.001493 | 2.183062e+04 | -1281.673145 | -29.751814 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @WINTE17 | -1.775194e+04 | -0.000354 | 0.00475 | -0.000000 | 0.047500 | 6.930551 | -0.000354 | -0.000354 | 0.000000 | 1.0 | 5.069954e-01 | 0.0 | -5000 | -5000.0 | 3.550388 | 116.285300 | 3.698516e+06 | 13.335908 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-11 | 2024-11-11 | 7154793 | 0.0525 | 2.540229e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.166733 | 2456.828260 | 1.000000 | TW | 1000 | -1.775194e+04 | 1.775194e+04 | 0.000000 | 0.000000 | 0.0 | 2959.841948 | 0.166733 | 8.046663e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @ASIAN26 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000706 | 0.000706 | 1.0 | 1.308905e-07 | 1079.0 | 0 | 1079.0 | 32.813391 | 2788.340100 | 2.060486e+06 | 68.072703 | ASPN.NS | NSE | IND | IN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008363 | 0.220045 | -0.779955 | 0.070220 | 27997.860887 | 1.000000 | IN | 1 | 3.540565e+04 | 3.540565e+04 | 35405.648844 | 35405.648844 | 1.0 | 2486.174807 | 0.070220 | -2.960878e+02 | -296.087819 | 2486.174807 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @FUJIK9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000798 | 0.000798 | 1.0 | 1.000000e+00 | 1100.0 | 0 | 1100.0 | 36.373166 | 5679.308600 | 3.673310e+07 | 1366.736256 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 39956274 | 0.0050 | 1.453336e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.048112 | 10761.489212 | 1.000000 | JP | 100 | 4.001048e+04 | 4.001048e+04 | 40010.482180 | 40010.482180 | 1.0 | 1924.972423 | 0.048112 | 4.445652e+04 | 44456.522492 | 1924.972423 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @ITOEN1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 5.643072e-01 | -200.0 | 0 | -200.0 | 21.671908 | 3319.724200 | 1.653000e+05 | 3.595063 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 5460190 | 0.0050 | 1.183327e+08 | GS | apac | availability | 200 | 0.272604 | 0.501352 | -0.498648 | -0.098835 | 1414.681418 | 1.000000 | JP | 100 | -4.334382e+03 | 4.334382e+03 | -4334.381551 | 4334.381551 | -1.0 | 428.387116 | 0.098835 | -1.181571e+03 | -1181.570628 | 428.387116 | -200.0 | -4334.381551 | NaN | NaN |
| 418 | @MINEB3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001326 | 0.001326 | 1.0 | 1.000000e+00 | 3900.0 | 0 | 3900.0 | 17.053197 | 2644.637300 | 3.437800e+06 | 59.563248 | 6479.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 73215937 | 0.0050 | 1.248566e+09 | GS | apac | availability | 0 | 1.093389 | 1.066359 | 0.066359 | 0.066086 | 7283.089737 | 1.000000 | JP | 100 | 6.650747e+04 | 6.650747e+04 | 66507.468553 | 66507.468553 | 1.0 | 4395.205334 | 0.066086 | 7.271856e+04 | 72718.559354 | 4395.205334 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @NIPPO138 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002892 | -0.002892 | 1.0 | 1.000000e+00 | -6900.0 | 0 | -6900.0 | 21.016771 | 3247.748600 | 8.443102e+06 | 179.645392 | 5401.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 107673677 | 0.0050 | 2.262953e+09 | GS | apac | availability | 6900 | 0.581561 | 0.660797 | -0.339203 | -0.091524 | 22587.286559 | 1.000000 | JP | 100 | -1.450157e+05 | 1.450157e+05 | -145015.723270 | 145015.723270 | -1.0 | 13272.396135 | 0.091524 | -8.433547e+04 | -84335.465684 | 13272.396135 | -6900.0 | -145015.723270 | NaN | NaN |
| 420 | @NONGF1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000346 | -0.000346 | 1.0 | 1.000000e+00 | -4000.0 | 0 | -4000.0 | 4.334572 | 34.046906 | 1.318538e+07 | 57.741326 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-11-11 | 2024-11-11 | 12681075 | 0.0050 | 5.496703e+07 | GS | apac | availability | 4000 | 1.395173 | 1.373709 | 0.373709 | 0.004513 | 16149.106765 | 1.000000 | XH | 2000 | -1.733829e+04 | 1.733829e+04 | -17338.287591 | 17338.287591 | -1.0 | -78.256045 | 0.004513 | -2.418991e+04 | -24189.912013 | -78.256045 | -4000.0 | -17338.287591 | NaN | NaN |
| 421 | @NTNCO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 3.485669e-01 | 6000.0 | 0 | 6000.0 | 1.641116 | 252.330010 | 3.106100e+06 | 5.134711 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-11 | 2024-11-11 | 48909907 | 0.0050 | 8.026685e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | 0.009120 | 873.834601 | 1.000000 | JP | 100 | 9.846698e+03 | 9.846698e+03 | 9846.698113 | 9846.698113 | 1.0 | 89.800534 | 0.009120 | 8.167889e+03 | 8167.888500 | 89.800534 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @RECRU27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001819 | -0.001819 | 1.0 | 1.000000e+00 | -1400.0 | 0 | -1400.0 | 65.127096 | 9929.695400 | 6.186301e+06 | 402.437661 | 6098.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 380683583 | 0.0050 | 2.479282e+10 | GS | apac | availability | 1400 | 0.619106 | 0.669084 | -0.330916 | -0.104262 | 107449.476350 | 1.000000 | JP | 100 | -9.117794e+04 | 9.117794e+04 | -91177.935010 | 91177.935010 | -1.0 | 9506.428368 | 0.104262 | -5.644882e+04 | -56448.823642 | 9506.428368 | -1400.0 | -91177.935010 | NaN | NaN |
| 423 | @SAPPO6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 47.818396 | 7246.726600 | 5.058000e+05 | 24.013328 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 7111328 | 0.0050 | 3.400523e+08 | GS | apac | availability | 100 | 0.238136 | 0.468523 | -0.531477 | -0.108087 | 3767.817536 | 1.000000 | JP | 100 | -4.781840e+03 | 4.781840e+03 | -4781.839623 | 4781.839623 | -1.0 | 516.855537 | 0.108087 | -1.138727e+03 | -1138.727372 | 516.855537 | -100.0 | -4781.839623 | NaN | NaN |
| 424 | @SUNTO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001065 | -0.001065 | 1.0 | 1.000000e+00 | -1600.0 | 0 | -1600.0 | 33.359539 | 5096.386800 | 6.832000e+05 | 22.810872 | 2587.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 28052346 | 0.0050 | 9.358133e+08 | GS | apac | availability | 1600 | 0.275833 | 0.493528 | -0.506472 | -0.057322 | 4226.319969 | 1.000000 | JP | 100 | -5.337526e+04 | 5.337526e+04 | -53375.262055 | 53375.262055 | -1.0 | 3059.579843 | 0.057322 | -1.472266e+04 | -14722.656389 | 3059.579843 | -1600.0 | -53375.262055 | NaN | NaN |
| 425 | @SYSME2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000902 | -0.000902 | 1.0 | 1.000000e+00 | -2200.0 | 0 | -2200.0 | 20.551625 | 3117.991700 | 2.213300e+06 | 45.211288 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-11 | 2024-11-11 | 88783759 | 0.0050 | 1.824650e+09 | GS | apac | availability | 2200 | 0.572522 | 0.663908 | -0.336092 | -0.121573 | 10865.089052 | 1.000000 | JP | 100 | -4.521357e+04 | 4.521357e+04 | -45213.574423 | 45213.574423 | -1.0 | 5496.741939 | 0.121573 | -2.588575e+04 | -25885.750910 | 5496.741939 | -2200.0 | -45213.574423 | NaN | NaN |
| 426 | @UTDOS11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000215 | -0.000215 | 1.0 | 1.000000e+00 | -400.0 | 0 | -400.0 | 26.909456 | 35.434601 | 1.392750e+07 | 372.099462 | UOBH.SI | SIN | SGP | SG | True | -1 | 2024-11-11 | 2024-11-11 | 95390783 | 0.0050 | 2.566914e+09 | GS | apac | availability | 400 | 0.126075 | 0.200610 | -0.799390 | -0.114456 | 41737.885663 | 1.000000 | SG | 100 | -1.076378e+04 | 1.076378e+04 | -10763.782273 | 10763.782273 | -1.0 | 1231.981852 | 0.114456 | -1.357046e+03 | -1357.045725 | 1231.981852 | -400.0 | -10763.782273 | NaN | NaN |
| 427 | @WIWYN1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 63.875969 | 2040.837500 | 1.760864e+06 | 111.430613 | 6669.TW | TPE | TWN | TW | True | 0 | 2024-11-11 | 2024-11-11 | 2021172 | 0.0225 | 1.291043e+08 | GS | apac | availability | 0 | 0.162432 | 0.326801 | -0.673199 | -0.143422 | 7715.994766 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.143422 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @ADVAN315 | -8.832159e+05 | -0.017594 | 0.00775 | -0.000000 | 0.072500 | 526.299862 | -0.017615 | -0.017615 | 0.000000 | 1.0 | 1.842275e-01 | 0.0 | -29199 | -29199.0 | 30.248154 | 218.708610 | 1.967774e+07 | 599.487488 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 276171 | 0.1125 | 8.353663e+06 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.140135 | 13550.798935 | 1.000000 | CN | 100 | -8.832159e+05 | 8.832159e+05 | 0.000000 | 0.000000 | 0.0 | 123769.580519 | 0.140135 | -1.493949e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @AMOIS1 | -8.923046e+04 | -0.001777 | 0.00775 | -0.000000 | 0.130993 | 96.070310 | -0.001780 | 0.000000 | 0.001780 | 1.0 | 1.937888e-02 | 107300.0 | -107300 | 0.0 | 0.831598 | 6.020800 | 3.002455e+07 | 25.180810 | 600057.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 1061031 | 0.1775 | 8.823512e+05 | GS | connect | availability | 0 | 1.303896 | 1.230959 | 0.230959 | 0.042739 | 944.867756 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 89230.458005 | 89230.458005 | 1.0 | 0.000000 | 0.042739 | 0.000000e+00 | 116347.225177 | 3813.635735 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @AMOYD1 | 4.494946e+04 | 0.000895 | 0.00775 | 2.863219 | 0.000000 | -0.000000 | 0.000897 | 0.001036 | 0.000140 | 1.0 | 2.821055e-02 | 1900.0 | 12200 | 14100.0 | 3.684382 | 26.980301 | 7.730453e+06 | 29.052986 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 383888 | 0.1550 | 1.414390e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.130938 | 1071.913215 | 1.000000 | CN | 100 | 5.194979e+04 | 5.194979e+04 | 7000.326162 | 7000.326162 | 1.0 | 6802.188674 | 0.130938 | 9.644860e+04 | 12996.619723 | 916.606984 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @ANDON1 | -2.143015e+04 | -0.000427 | 0.00775 | -0.000000 | 0.057500 | 10.127948 | -0.000427 | -0.000427 | 0.000000 | 1.0 | 2.457879e-02 | 0.0 | -3300 | -3300.0 | 6.493985 | 47.003602 | 1.443520e+07 | 94.513288 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 186460 | 0.0975 | 1.210868e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.017045 | 2421.571338 | 1.000000 | CN | 100 | -2.143015e+04 | 2.143015e+04 | 0.000000 | 0.000000 | 0.0 | -365.286730 | 0.017045 | -2.307340e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @ANHUI135 | -6.840831e+02 | -0.000014 | 0.00775 | -0.000000 | 0.142500 | 0.801221 | -0.000014 | 0.000000 | 0.000014 | 1.0 | 5.003596e-03 | 300.0 | -300 | 0.0 | 2.280277 | 16.656403 | 6.919199e+06 | 16.053735 | 003038.ZK | SHE | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 109697 | 0.1925 | 2.501396e+05 | GS | connect | availability | 0 | 1.922090 | 1.723055 | 0.723055 | -0.068760 | 555.694037 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 684.083122 | 684.083122 | 1.0 | -0.000000 | 0.068760 | 0.000000e+00 | 1314.869300 | -47.037375 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @ANHUI137 | -3.911435e+02 | -0.000008 | 0.00775 | -0.000000 | 0.095000 | 0.305413 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 7.939652e-03 | 0.0 | -78 | -78.0 | 5.014661 | 36.675995 | 5.607633e+06 | 28.648411 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 79296 | 0.1850 | 3.976425e+05 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.007756 | 1139.575800 | 1.000000 | CN | 100 | -3.911435e+02 | 3.911435e+02 | 0.000000 | 0.000000 | 0.0 | 3.033757 | 0.007756 | -7.415841e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @ANHUI43 | -1.444869e+06 | -0.028782 | 0.00775 | -0.000000 | 0.130000 | 1543.832105 | -0.028817 | -0.028817 | 0.000000 | 1.0 | 3.010479e-01 | 0.0 | -215200 | -215200.0 | 6.714073 | 49.230607 | 1.074269e+08 | 736.694526 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2032929 | 0.1600 | 1.364923e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.028384 | 13969.041053 | 1.000000 | CN | 100 | -1.444869e+06 | 1.444869e+06 | 0.000000 | 0.000000 | 0.0 | 41011.021059 | 0.028384 | -2.294147e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @APPOT1 | 3.116723e+04 | 0.000621 | 0.00775 | 1.985310 | 0.000000 | -0.000000 | 0.000622 | 0.000622 | 0.000000 | 1.0 | 8.410004e-03 | 0.0 | 13100 | 13100.0 | 2.379178 | 17.305100 | 1.156286e+07 | 27.872661 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 177211 | 0.1675 | 4.216165e+05 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.056327 | 841.406305 | 1.000000 | CN | 100 | 3.116723e+04 | 3.116723e+04 | 0.000000 | 0.000000 | 0.0 | 1755.570695 | 0.056327 | 6.523907e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @ASRAA1 | -7.597827e+04 | -0.001514 | 0.00775 | -0.000000 | 0.085704 | 53.520354 | -0.001515 | -0.001515 | 0.000000 | 1.0 | 1.579514e-02 | 0.0 | -12837 | -12837.0 | 5.918693 | 43.314194 | 8.377863e+06 | 50.547833 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 120959 | 0.1150 | 7.159192e+05 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.036872 | 1733.055915 | 1.000000 | CN | 100 | -7.597827e+04 | 7.597827e+04 | 0.000000 | 0.000000 | 0.0 | 2801.449315 | 0.036872 | -1.502876e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @AUTEK1 | 1.210857e+05 | 0.002412 | 0.00775 | 7.712990 | 0.000000 | -0.000000 | 0.002415 | 0.002415 | 0.000000 | 1.0 | 3.035586e-02 | 0.0 | 42800 | 42800.0 | 2.829104 | 20.639405 | 1.933322e+07 | 55.582808 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 537963 | 0.1800 | 1.521953e+06 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.101098 | 2181.643075 | 1.000000 | CN | 100 | 1.210857e+05 | 1.210857e+05 | 0.000000 | 0.000000 | 0.0 | 12241.566143 | 0.101098 | 2.996354e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @AVARY1 | 2.002326e+05 | 0.003989 | 0.00775 | 12.754542 | 0.000000 | -0.000000 | 0.003994 | 0.003994 | 0.000000 | 1.0 | 7.708750e-02 | 0.0 | 41000 | 41000.0 | 4.883722 | 35.519898 | 2.151864e+07 | 106.469574 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 791408 | 0.1175 | 3.865017e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.156203 | 3170.497810 | 1.000000 | CN | 100 | 2.002326e+05 | 2.002326e+05 | 0.000000 | 0.000000 | 0.0 | 31276.998677 | 0.156203 | 2.624305e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @BAOJI3 | 1.078952e+05 | 0.002149 | 0.00775 | 6.872774 | 0.000000 | -0.000000 | 0.002152 | 0.002152 | 0.000000 | 1.0 | 2.487834e-02 | 0.0 | 24100 | 24100.0 | 4.476978 | 32.506302 | 9.465344e+06 | 42.859097 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 278607 | 0.0700 | 1.247317e+06 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.048165 | 1112.279422 | 1.000000 | CN | 100 | 1.078952e+05 | 1.078952e+05 | 0.000000 | 0.000000 | 0.0 | 5196.792223 | 0.048165 | 1.679061e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @BEIJI117 | -6.616586e+04 | -0.001318 | 0.00775 | -0.000000 | 0.218790 | 118.984525 | -0.001320 | -0.001320 | 0.000000 | 1.0 | 1.320656e-03 | 0.0 | -83627 | -83627.0 | 0.791202 | 5.880300 | 1.049006e+08 | 85.924369 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.085890 | 499.300749 | 1.000000 | CN | 100 | -6.616586e+04 | 6.616586e+04 | 0.000000 | 0.000000 | 0.0 | 5682.995634 | 0.085890 | -1.508838e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @BEIJI128 | -2.571518e+04 | -0.000512 | 0.00775 | -0.000000 | 0.162500 | 34.345616 | -0.000513 | -0.000513 | 0.000000 | 1.0 | 7.487333e-03 | 0.0 | -28800 | -28800.0 | 0.892888 | 6.518500 | 9.851938e+07 | 89.455777 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 391583 | 0.2050 | 3.496398e+05 | GS | connect | availability | 0 | 1.816230 | 1.684502 | 0.684502 | -0.039056 | 1294.531558 | 1.000000 | CN | 100 | -2.571518e+04 | 2.571518e+04 | 0.000000 | 0.000000 | 0.0 | 1004.326848 | 0.039056 | -4.670468e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @BEIJI136 | 4.083877e+05 | 0.008135 | 0.00775 | 26.013739 | 0.000000 | -0.000000 | 0.008145 | 0.008145 | 0.000000 | 1.0 | 7.976168e-02 | 0.0 | 256500 | 256500.0 | 1.592155 | 11.588701 | 8.689556e+07 | 140.272135 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2511751 | 0.1450 | 3.999097e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.105754 | 2117.914355 | 1.000000 | CN | 100 | 4.083877e+05 | 4.083877e+05 | 0.000000 | 0.000000 | 0.0 | 43188.642203 | 0.105754 | 7.663444e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @BEIJI14 | 1.525270e+05 | 0.003038 | 0.00775 | 9.715763 | 0.000000 | -0.000000 | 0.003042 | 0.003042 | 0.000000 | 1.0 | 3.873862e-02 | 0.0 | 50600 | 50600.0 | 3.014368 | 21.765000 | 2.397473e+07 | 72.686116 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 644332 | 0.0150 | 1.942254e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.114818 | 1253.156117 | 1.000000 | CN | 100 | 1.525270e+05 | 1.525270e+05 | 0.000000 | 0.000000 | 0.0 | 17512.918461 | 0.114818 | 1.414611e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @BEIJI165 | -3.531853e+05 | -0.007036 | 0.00775 | -0.000000 | 0.092500 | 268.517617 | -0.007044 | -0.007044 | 0.000000 | 1.0 | 3.572006e-02 | 0.0 | -461000 | -461000.0 | 0.766129 | 5.514000 | 5.089808e+07 | 39.093738 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1876606 | 0.0975 | 1.437722e+06 | GS | connect | availability | 0 | 1.769719 | 1.597101 | 0.597101 | -0.061152 | 1176.064936 | 1.000000 | CN | 100 | -3.531853e+05 | 3.531853e+05 | 0.000000 | 0.000000 | 0.0 | 21597.918394 | 0.061152 | -6.250389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @BEIJI306 | 4.461176e+05 | 0.008887 | 0.00775 | 28.417079 | 0.000000 | -0.000000 | 0.008898 | 0.010117 | 0.001219 | 1.0 | 6.334936e-02 | 4000.0 | 29200 | 33200.0 | 15.277999 | 114.611410 | 4.962203e+07 | 792.211992 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 207894 | 0.1825 | 3.176204e+06 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.308492 | 3749.008386 | 1.000000 | CN | 100 | 5.072296e+05 | 5.072296e+05 | 61111.997654 | 61111.997654 | 1.0 | 156476.356036 | 0.308492 | 1.696840e+06 | 204438.502516 | 18852.573016 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @BEIJI318 | -6.682941e+04 | -0.001331 | 0.00775 | -0.000000 | 0.207500 | 113.976178 | -0.001333 | -0.001333 | 0.000000 | 1.0 | 2.875125e-02 | 0.0 | -6500 | -6500.0 | 10.281447 | 74.332398 | 5.203078e+06 | 53.873790 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 133704 | 0.2075 | 1.374671e+06 | GS | connect | availability | 0 | 1.446678 | 1.360542 | 0.360542 | -0.004218 | 5723.209285 | 1.000000 | CN | 100 | -6.682941e+04 | 6.682941e+04 | 0.000000 | 0.000000 | 0.0 | 281.894437 | 0.004218 | -9.668065e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @BEIJI33 | 4.052034e+05 | 0.008072 | 0.00775 | 25.810902 | 0.000000 | -0.000000 | 0.008082 | 0.008082 | 0.000000 | 1.0 | 6.045899e-02 | 0.0 | 190500 | 190500.0 | 2.127052 | 15.140900 | 2.483359e+07 | 52.375757 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1425111 | 0.1175 | 3.031285e+06 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.138946 | 1258.788382 | 1.000000 | CN | 100 | 4.052034e+05 | 4.052034e+05 | 0.000000 | 0.000000 | 0.0 | 56301.539598 | 0.138946 | 6.130071e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @BEIJI39 | -5.486593e+05 | -0.010929 | 0.00775 | -0.000000 | 0.057500 | 259.297895 | -0.010943 | -0.010943 | 0.000000 | 1.0 | 1.094383e-02 | 0.0 | -313100 | -313100.0 | 1.752345 | 12.604701 | 1.420486e+08 | 249.407004 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.092436 | 3712.411876 | 1.000000 | CN | 100 | -5.486593e+05 | 5.486593e+05 | 0.000000 | 0.000000 | 0.0 | 50715.659095 | 0.092436 | -1.061088e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @BEIJI92 | -2.359537e+05 | -0.004700 | 0.00775 | -0.000000 | 0.177500 | 344.233815 | -0.004706 | -0.004952 | -0.000246 | 1.0 | 5.013401e-02 | -1900.0 | -32500 | -34400.0 | 7.260114 | 53.763596 | 7.446344e+07 | 557.661214 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 313721 | 0.1825 | 2.277650e+06 | GS | connect | availability | 1700 | 1.983424 | 1.775332 | 0.775332 | -0.071296 | 2831.485108 | 1.000000 | CN | 100 | -2.497479e+05 | 2.497479e+05 | -13794.215990 | 13794.215990 | -1.0 | 17805.992748 | 0.071296 | -4.953561e+05 | -27359.783151 | 983.470530 | -1900.0 | -13794.215990 | 200.0 | 1452.022736 |
| 450 | @BEIJI94 | -6.813105e+05 | -0.013572 | 0.00775 | -0.000000 | 0.080000 | 447.984979 | -0.013589 | -0.013686 | -0.000097 | 1.0 | 2.268319e-01 | -2100.0 | -265100 | -267200.0 | 2.570013 | 18.716706 | 4.332641e+07 | 112.959079 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 4160171 | 0.0825 | 1.069169e+07 | GS | connect | availability | 1900 | 1.802254 | 1.661351 | 0.661351 | -0.072026 | 2411.042681 | 1.000000 | CN | 100 | -6.867075e+05 | 6.867075e+05 | -5397.027635 | 5397.027635 | -1.0 | 49460.966429 | 0.072026 | -1.237622e+06 | -9726.815832 | 388.727655 | -2100.0 | -5397.027635 | 200.0 | 514.002632 |
| 451 | @BEIXI1 | 2.675973e+05 | 0.005331 | 0.00775 | 17.045584 | 0.000000 | -0.000000 | 0.005337 | 0.005337 | 0.000000 | 1.0 | 2.433871e-02 | 0.0 | 61200 | 61200.0 | 4.372505 | 31.696396 | 1.634723e+07 | 72.176053 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 279076 | 0.0900 | 1.220261e+06 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.147650 | 4063.062957 | 1.000000 | CN | 100 | 2.675973e+05 | 2.675973e+05 | 0.000000 | 0.000000 | 0.0 | 39510.705051 | 0.147650 | 3.717402e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @BIOTH1 | -1.502985e+05 | -0.002994 | 0.00775 | -0.000000 | 0.127500 | 157.504608 | -0.002998 | -0.002998 | 0.000000 | 1.0 | 9.567112e-03 | 0.0 | -44697 | -44697.0 | 3.362609 | 24.353608 | 2.858835e+06 | 9.698207 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 97940 | 0.1775 | 3.293339e+05 | GS | connect | availability | 0 | 2.039527 | 1.854887 | 0.854887 | -0.107704 | 612.651137 | 1.000000 | CN | 100 | -1.502985e+05 | 1.502985e+05 | 0.000000 | 0.000000 | 0.0 | 16187.722911 | 0.107704 | -3.065379e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @BRIGH82 | -1.928986e+04 | -0.000384 | 0.00775 | -0.000000 | 0.122500 | 19.421978 | -0.000385 | -0.000385 | 0.000000 | 1.0 | 1.009645e-01 | 0.0 | -4527 | -4527.0 | 4.261068 | 30.907593 | 1.344208e+07 | 57.872274 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1183480 | 0.0975 | 5.042889e+06 | GS | connect | availability | 0 | 2.137799 | 1.854505 | 0.854505 | 0.016236 | 1692.149281 | 1.000000 | CN | 100 | -1.928986e+04 | 1.928986e+04 | 0.000000 | 0.000000 | 0.0 | -313.199555 | 0.016236 | -4.123783e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @CANSI4 | -3.290903e+04 | -0.000656 | 0.00775 | -0.000000 | 0.170000 | 45.982475 | -0.000656 | -0.000656 | 0.000000 | 1.0 | 1.715663e-03 | 0.0 | -3844 | -3844.0 | 8.561141 | 61.763703 | 3.277745e+06 | 28.199898 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 6198 | 0.1825 | 5.306195e+04 | GS | connect | availability | 0 | 2.197429 | 1.901296 | 0.901296 | -0.062916 | 982.639723 | 1.000000 | CN | 100 | -3.290903e+04 | 3.290903e+04 | 0.000000 | 0.000000 | 0.0 | 2070.499147 | 0.062916 | -7.231524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @CECEP2 | 5.742121e+04 | 0.001144 | 0.00775 | 3.657653 | 0.000000 | -0.000000 | 0.001145 | 0.001145 | 0.000000 | 1.0 | 5.125976e-02 | 0.0 | 121600 | 121600.0 | 0.472214 | 3.425700 | 1.155406e+08 | 55.134461 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5442549 | 0.0525 | 2.570047e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.089946 | 1589.752034 | 1.000000 | CN | 100 | 5.742121e+04 | 5.742121e+04 | 0.000000 | 0.000000 | 0.0 | 5164.831722 | 0.089946 | 6.652542e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @CHANG25 | -1.765659e+05 | -0.003517 | 0.00775 | -0.000000 | 0.147500 | 214.055959 | -0.003522 | -0.003282 | 0.000239 | 1.0 | 3.522550e-03 | 11600.0 | -170600 | -159000.0 | 1.034970 | 7.459400 | 8.447769e+07 | 87.777857 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | 0.024137 | 4479.948790 | 1.000000 | CN | 100 | -1.645603e+05 | 1.645603e+05 | 12005.655401 | 12005.655401 | 1.0 | -3972.021574 | 0.024137 | -1.814933e+05 | 13241.018572 | 289.782706 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @CHANG69 | 7.142133e+04 | 0.001423 | 0.00775 | 4.549441 | 0.000000 | -0.000000 | 0.001424 | 0.001424 | 0.000000 | 1.0 | 5.127659e-02 | 0.0 | 24300 | 24300.0 | 2.939149 | 21.411103 | 8.396756e+07 | 250.431893 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 874706 | 0.2000 | 2.570892e+06 | GS | connect | availability | 0 | 1.769001 | 1.635277 | 0.635277 | 0.063495 | 886.961421 | 1.000000 | CN | 100 | 7.142133e+04 | 7.142133e+04 | 0.000000 | 0.000000 | 0.0 | 4534.885658 | 0.063495 | 1.263444e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @CHENG42 | 5.342215e+05 | 0.010642 | 0.00775 | 34.029181 | 0.000000 | -0.000000 | 0.010655 | 0.010711 | 0.000057 | 1.0 | 2.884688e-02 | 3700.0 | 697300 | 701000.0 | 0.766129 | 5.471100 | 4.217030e+07 | 32.138114 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1887796 | 0.0525 | 1.446295e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.148666 | 823.129266 | 1.000000 | CN | 100 | 5.370562e+05 | 5.370562e+05 | 2834.676222 | 2834.676222 | 1.0 | 79841.762680 | 0.148666 | 6.344143e+05 | 3348.549173 | 421.418719 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @CHENZ1 | 4.534657e+05 | 0.009033 | 0.00775 | 28.885144 | 0.000000 | -0.000000 | 0.009044 | 0.009044 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 192400 | 192400.0 | 2.356890 | 17.189103 | 6.112923e+07 | 146.366333 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.113772 | 1841.498002 | 1.000000 | CN | 100 | 4.534657e+05 | 4.534657e+05 | 0.000000 | 0.000000 | 0.0 | 51591.866165 | 0.113772 | 6.220284e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @CHINA119 | -1.058170e+05 | -0.002108 | 0.00775 | -0.000000 | 0.105000 | 91.321520 | -0.002110 | -0.002110 | 0.000000 | 1.0 | 2.385357e-02 | 0.0 | -89900 | -89900.0 | 1.177052 | 8.565200 | 3.087668e+07 | 36.838942 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 926144 | 0.1050 | 1.090120e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.007981 | 824.459746 | 1.000000 | CN | 100 | -1.058170e+05 | 1.058170e+05 | 0.000000 | 0.000000 | 0.0 | 844.485311 | 0.007981 | -1.417634e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @CHINA130 | -1.100125e+06 | -0.021915 | 0.00775 | -0.000000 | 0.040000 | 361.684834 | -0.021942 | -0.021942 | 0.000000 | 1.0 | 1.025931e-01 | 0.0 | -678500 | -678500.0 | 1.621407 | 11.687001 | 4.485547e+07 | 73.022640 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2493950 | 0.0600 | 4.043708e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.035031 | 3699.706438 | 1.000000 | CN | 100 | -1.100125e+06 | 1.100125e+06 | 0.000000 | 0.000000 | 0.0 | 38538.750354 | 0.035031 | -1.517972e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @CHINA161 | -8.184051e+04 | -0.001630 | 0.00775 | -0.000000 | 0.025000 | 16.816543 | -0.001632 | -0.001632 | 0.000000 | 1.0 | 5.668214e-02 | 0.0 | -67300 | -67300.0 | 1.216055 | 8.796300 | 3.761690e+07 | 46.091626 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2269698 | 0.1350 | 2.760078e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.040358 | 2156.145817 | 1.000000 | CN | 100 | -8.184051e+04 | 8.184051e+04 | 0.000000 | 0.000000 | 0.0 | -3302.933994 | 0.040358 | -1.006643e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @CHINA2022 | -2.035123e+05 | -0.004054 | 0.00775 | -0.000000 | 0.115000 | 192.360980 | -0.004059 | -0.004059 | 0.000000 | 1.0 | 6.402753e-02 | 0.0 | -123500 | -123500.0 | 1.647873 | 11.952800 | 2.139591e+07 | 35.623738 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1824591 | 0.0925 | 3.006695e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.046180 | 1015.271682 | 1.000000 | CN | 100 | -2.035123e+05 | 2.035123e+05 | 0.000000 | 0.000000 | 0.0 | 9398.275830 | 0.046180 | -2.399860e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @CHINA2417 | 1.631865e+05 | 0.003251 | 0.00775 | 10.394759 | 0.000000 | -0.000000 | 0.003255 | 0.003255 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 173300 | 173300.0 | 0.941642 | 6.808700 | 5.691528e+07 | 53.979902 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.142975 | 1867.119567 | 1.000000 | CN | 100 | 1.631865e+05 | 1.631865e+05 | 0.000000 | 0.000000 | 0.0 | 23331.641891 | 0.142975 | 1.672735e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @CHINA2460 | -2.020678e+05 | -0.004025 | 0.00775 | -0.000000 | 0.022500 | 37.368709 | -0.004030 | -0.004030 | 0.000000 | 1.0 | 2.097631e-01 | 0.0 | -498500 | -498500.0 | 0.405352 | 2.932000 | 1.773961e+08 | 72.451467 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 25447359 | 0.0300 | 1.031513e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.038820 | 6200.480987 | 1.000000 | CN | 100 | -2.020678e+05 | 2.020678e+05 | 0.000000 | 0.000000 | 0.0 | -7844.368720 | 0.038820 | -1.379238e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CHINA270 | 2.494919e+05 | 0.004970 | 0.00775 | 15.892293 | 0.000000 | -0.000000 | 0.004976 | 0.004976 | 0.000000 | 1.0 | 1.002190e-01 | 0.0 | 284300 | 284300.0 | 0.877566 | 6.313700 | 9.086056e+07 | 79.909497 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5725842 | 0.1400 | 5.024802e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.119787 | 3548.062622 | 1.000000 | CN | 100 | 2.494919e+05 | 2.494919e+05 | 0.000000 | 0.000000 | 0.0 | 29885.794237 | 0.119787 | 2.843207e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHINA2966 | 2.180282e+05 | 0.004343 | 0.00775 | 13.888100 | 0.000000 | -0.000000 | 0.004349 | 0.003465 | -0.000883 | 1.0 | 2.635467e-02 | -35400.0 | 174300 | 138900.0 | 1.250879 | 9.030700 | 3.223696e+07 | 40.552212 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1056328 | 0.1700 | 1.321339e+06 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.096193 | 1050.739113 | 1.000000 | CN | 100 | 1.737471e+05 | 1.737471e+05 | -44281.123023 | 44281.123023 | -1.0 | 16713.223386 | 0.096193 | 2.115171e+05 | -53907.168484 | -4259.525615 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHINA337 | -7.685118e+04 | -0.001531 | 0.00775 | -0.000000 | 0.130000 | 82.114964 | -0.001533 | -0.001533 | 0.000000 | 1.0 | 1.232000e-02 | 0.0 | -42212 | -42212.0 | 1.820600 | 13.134901 | 4.754642e+07 | 86.992864 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 297049 | 0.1400 | 5.408075e+05 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.048325 | 2403.947200 | 1.000000 | CN | 100 | -7.685118e+04 | 7.685118e+04 | 0.000000 | 0.000000 | 0.0 | -3713.832295 | 0.048325 | -8.950234e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA338 | -4.713154e+05 | -0.009389 | 0.00775 | -0.000000 | 0.180000 | 697.288530 | -0.009400 | -0.009400 | 0.000000 | 1.0 | 1.560265e-02 | 0.0 | -51500 | -51500.0 | 9.151755 | 64.178208 | 6.840975e+07 | 611.567837 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 33975 | 0.1925 | 3.109309e+05 | GS | connect | availability | 0 | 1.704842 | 1.594988 | 0.594988 | -0.109196 | 4979.552909 | 1.000000 | CN | 100 | -4.713154e+05 | 4.713154e+05 | 0.000000 | 0.000000 | 0.0 | 51465.664259 | 0.109196 | -8.035181e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA532 | -2.056094e+04 | -0.000410 | 0.00775 | -0.000000 | 0.062500 | 10.562129 | -0.000410 | -0.000410 | 0.000000 | 1.0 | 1.452769e-01 | 0.0 | -21900 | -21900.0 | 0.938856 | 6.775800 | 5.656147e+07 | 53.385129 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 7736419 | 0.0700 | 7.263382e+06 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.033044 | 3274.622266 | 1.000000 | CN | 100 | -2.056094e+04 | 2.056094e+04 | 0.000000 | 0.000000 | 0.0 | -679.409020 | 0.033044 | -1.264220e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA638 | -6.070581e+04 | -0.001209 | 0.00775 | -0.000000 | 0.012500 | 6.236898 | -0.001211 | -0.001211 | 0.000000 | 1.0 | 2.393680e-02 | 0.0 | -27600 | -27600.0 | 2.199486 | 15.979600 | 1.457430e+07 | 32.440884 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 518032 | 0.0225 | 1.139404e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.074041 | 6511.502974 | 1.000000 | CN | 100 | -6.070581e+04 | 6.070581e+04 | 0.000000 | 0.000000 | 0.0 | -4494.720653 | 0.074041 | -5.903610e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA696 | -9.377416e+01 | -0.000002 | 0.00775 | -0.000000 | 0.005000 | 0.003854 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 3.361190e-01 | 0.0 | -99 | -99.0 | 0.947214 | 6.848800 | 1.743156e+08 | 166.299081 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 17791576 | 0.0050 | 1.685242e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.072128 | 8367.303533 | 1.000000 | CN | 100 | -9.377416e+01 | 9.377416e+01 | 0.000000 | 0.000000 | 0.0 | -6.763769 | 0.072128 | -9.541822e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHONG10 | -4.940652e+04 | -0.000984 | 0.00775 | -0.000000 | 0.085000 | 34.516886 | -0.000985 | -0.000985 | 0.000000 | 1.0 | 3.044243e-02 | 0.0 | -61900 | -61900.0 | 0.798167 | 5.759300 | 4.113870e+07 | 33.003450 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1850349 | 0.1150 | 1.476887e+06 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.011435 | 620.720908 | 1.000000 | CN | 100 | -4.940652e+04 | 4.940652e+04 | 0.000000 | 0.000000 | 0.0 | 564.977967 | 0.011435 | -5.259723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHONG25 | 2.599176e+05 | 0.005178 | 0.00775 | 16.556398 | 0.000000 | -0.000000 | 0.005184 | 0.005319 | 0.000135 | 1.0 | 4.877360e-02 | 2900.0 | 111200 | 114100.0 | 2.337389 | 16.913102 | 5.913590e+07 | 139.320017 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1046208 | 0.1600 | 2.445395e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.146277 | 4608.098092 | 1.000000 | CN | 100 | 2.666961e+05 | 2.666961e+05 | 6778.427819 | 6778.427819 | 1.0 | 39011.412383 | 0.146277 | 1.726264e+05 | 4387.524279 | 991.525819 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHONG33 | 5.659928e+05 | 0.011275 | 0.00775 | 36.052964 | 0.000000 | -0.000000 | 0.011289 | 0.012359 | 0.001071 | 1.0 | 2.680380e-02 | 33400.0 | 352100 | 385500.0 | 1.607477 | 11.724901 | 4.907478e+07 | 80.150563 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 836004 | 0.1725 | 1.343857e+06 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.184828 | 1432.575548 | 1.000000 | CN | 100 | 6.196825e+05 | 6.196825e+05 | 53689.742723 | 53689.742723 | 1.0 | 114534.402728 | 0.184828 | 8.251127e+05 | 71488.360374 | 9923.343842 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHONG53 | 1.267361e+05 | 0.002525 | 0.00775 | 8.072914 | 0.000000 | -0.000000 | 0.002528 | 0.002528 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42200 | 42200.0 | 3.003224 | 21.690796 | 1.003494e+07 | 30.320014 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.123344 | 709.269590 | 1.000000 | CN | 100 | 1.267361e+05 | 1.267361e+05 | 0.000000 | 0.000000 | 0.0 | 15632.188461 | 0.123344 | 1.837577e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CIMCV2 | 5.170449e+05 | 0.010300 | 0.00775 | 32.935055 | 0.000000 | -0.000000 | 0.010312 | 0.010312 | 0.000000 | 1.0 | 5.722116e-04 | 0.0 | 355200 | 355200.0 | 1.455645 | 10.604701 | 2.936113e+07 | 43.372078 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 19675 | 0.1725 | 2.863981e+04 | GS | connect | availability | 0 | 1.510922 | 1.454103 | 0.454103 | 0.127302 | 1058.021381 | 1.000000 | CN | 100 | 5.170449e+05 | 5.170449e+05 | 0.000000 | 0.000000 | 0.0 | 65820.803312 | 0.127302 | 7.812148e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CNGRA1 | -1.048779e+05 | -0.002089 | 0.00775 | -0.000000 | 0.072500 | 62.495713 | -0.002092 | -0.002092 | 0.000000 | 1.0 | 1.036546e-02 | 0.0 | -17100 | -17100.0 | 6.133208 | 45.524506 | 1.908861e+07 | 121.048272 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 67629 | 0.1475 | 4.147828e+05 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.014977 | 2816.209733 | 1.000000 | CN | 100 | -1.048779e+05 | 1.048779e+05 | 0.000000 | 0.000000 | 0.0 | -1570.711351 | 0.014977 | -2.087847e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CNNCH1 | -5.088585e+04 | -0.001014 | 0.00775 | -0.000000 | 0.072500 | 30.322392 | -0.001015 | -0.001015 | 0.000000 | 1.0 | 3.560045e-02 | 0.0 | -78900 | -78900.0 | 0.644941 | 4.615500 | 9.962975e+07 | 64.054094 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2688655 | 0.1725 | 1.734024e+06 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | -0.001810 | 2496.582907 | 1.000000 | CN | 100 | -5.088585e+04 | 5.088585e+04 | 0.000000 | 0.000000 | 0.0 | 92.100752 | 0.001810 | -9.976114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @COMMU65 | -6.372381e+04 | -0.001269 | 0.00775 | -0.000000 | 0.087500 | 45.828770 | -0.001271 | -0.001271 | 0.000000 | 1.0 | 1.271951e-03 | 0.0 | -23400 | -23400.0 | 2.723240 | 19.608399 | 3.403820e+07 | 92.971057 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.068317 | 1093.217416 | 1.000000 | CN | 100 | -6.372381e+04 | 6.372381e+04 | 0.000000 | 0.000000 | 0.0 | 4353.432646 | 0.068317 | -9.815166e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @COSCO13 | -3.885249e+04 | -0.000774 | 0.00775 | -0.000000 | 0.140000 | 44.706976 | -0.000775 | -0.000775 | 0.000000 | 1.0 | 3.882366e-02 | 0.0 | -15200 | -15200.0 | 2.556085 | 18.356598 | 4.176630e+07 | 106.796569 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 746323 | 0.1725 | 1.907665e+06 | GS | connect | availability | 0 | 1.987218 | 1.765140 | 0.765140 | -0.003559 | 1593.775312 | 1.000000 | CN | 100 | -3.885249e+04 | 3.885249e+04 | 0.000000 | 0.000000 | 0.0 | 138.265992 | 0.003559 | -7.720835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CSPAP1 | -3.745088e+04 | -0.000746 | 0.00775 | -0.000000 | 0.152500 | 46.941857 | -0.000747 | -0.000747 | 0.000000 | 1.0 | 2.454670e-02 | 0.0 | -35800 | -35800.0 | 1.046114 | 7.524600 | 2.028746e+07 | 21.264259 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1140639 | 0.1775 | 1.193238e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.027904 | 694.188687 | 1.000000 | CN | 100 | -3.745088e+04 | 3.745088e+04 | 0.000000 | 0.000000 | 0.0 | -1045.024624 | 0.027904 | -5.829253e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @DALIA6 | 3.310654e+05 | 0.006595 | 0.00775 | 21.088411 | 0.000000 | -0.000000 | 0.006603 | 0.003151 | -0.003452 | 1.0 | 1.000000e-06 | -72200.0 | 138100 | 65900.0 | 2.397287 | 17.054307 | 3.300635e+07 | 78.409855 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907553 | 0.941599 | -0.058401 | 0.111506 | 4129.799635 | 1.000000 | CN | 100 | 1.579812e+05 | 1.579812e+05 | -173084.146869 | 173084.146869 | -1.0 | 17615.858832 | 0.111506 | 1.433764e+05 | -157083.122458 | -19299.924244 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @DONGX2 | -1.150040e+05 | -0.002291 | 0.00775 | -0.000000 | 0.052500 | 49.625013 | -0.002294 | -0.000769 | 0.001524 | 1.0 | 3.956281e-02 | 42800.0 | -64400 | -21600.0 | 1.785776 | 13.130001 | 1.791331e+08 | 327.627027 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1046365 | 0.0875 | 1.868574e+06 | GS | connect | availability | 0 | 1.554215 | 1.466785 | 0.466785 | 0.083069 | 5772.424690 | 1.000000 | CN | 100 | -3.857277e+04 | 3.857277e+04 | 76431.228721 | 76431.228721 | 1.0 | -3204.200108 | 0.083069 | -5.995037e+04 | 118790.551992 | 6349.063176 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @EDIFI2 | 1.446172e+05 | 0.002881 | 0.00775 | 9.211920 | 0.000000 | -0.000000 | 0.002884 | 0.002884 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 71600 | 71600.0 | 2.019794 | 14.668300 | 2.821747e+07 | 57.654988 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769176 | 0.769176 | 0.076123 | 1795.812948 | 1.000000 | CN | 100 | 1.446172e+05 | 1.446172e+05 | 0.000000 | 0.000000 | 0.0 | 11008.711524 | 0.076123 | 2.948795e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @FARAS1 | -3.590752e+04 | -0.000715 | 0.00775 | -0.000000 | 0.085000 | 25.086075 | -0.000716 | -0.000716 | 0.000000 | 1.0 | 4.061646e-02 | 0.0 | -19738 | -19738.0 | 1.819208 | 13.374501 | 2.039663e+07 | 37.999258 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1099654 | 0.0975 | 2.000499e+06 | GS | connect | availability | 0 | 2.398915 | 2.070071 | 1.070071 | -0.037354 | 1778.610088 | 1.000000 | CN | 100 | -3.590752e+04 | 3.590752e+04 | 0.000000 | 0.000000 | 0.0 | 1341.273033 | 0.037354 | -8.613909e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @FICON2 | 7.833735e+04 | 0.001561 | 0.00775 | 4.989982 | 0.000000 | -0.000000 | 0.001562 | 0.002404 | 0.000841 | 1.0 | 1.277104e-02 | 10500.0 | 19500 | 30000.0 | 4.017300 | 29.061295 | 7.306785e+06 | 29.578786 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 159379 | 0.1750 | 6.402732e+05 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.161484 | 802.531188 | 1.000000 | CN | 100 | 1.205190e+05 | 1.205190e+05 | 42181.649354 | 42181.649354 | 1.0 | 19461.901230 | 0.161484 | 1.599167e+05 | 55970.847888 | 6811.665430 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @FOCUS55 | 3.945802e+05 | 0.007860 | 0.00775 | 25.134219 | 0.000000 | -0.000000 | 0.007870 | 0.008068 | 0.000198 | 1.0 | 8.687004e-03 | 2300.0 | 91200 | 93500.0 | 4.326537 | 31.498200 | 1.250423e+07 | 54.863263 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 100659 | 0.1575 | 4.355049e+05 | GS | connect | availability | 0 | 1.779003 | 1.657145 | 0.657145 | 0.140910 | 1372.532580 | 1.000000 | CN | 100 | 4.045313e+05 | 4.045313e+05 | 9951.036213 | 9951.036213 | 1.0 | 57002.669412 | 0.140910 | 7.196623e+05 | 17702.922237 | 1402.204702 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @FUJIA10 | 7.324414e+05 | 0.014590 | 0.00775 | 46.655515 | 0.000000 | -0.000000 | 0.014608 | 0.014699 | 0.000091 | 1.0 | 1.000000e-06 | 9100.0 | 1460600 | 1469700.0 | 0.501466 | 3.616201 | 3.765435e+07 | 18.967351 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.160364 | 633.062717 | 1.000000 | CN | 100 | 7.370048e+05 | 7.370048e+05 | 4563.341689 | 4563.341689 | 1.0 | 118188.797717 | 0.160364 | 5.310873e+05 | 3288.354202 | 731.794284 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @FUJIA34 | -2.219238e+05 | -0.004421 | 0.00775 | -0.000000 | 0.170000 | 310.085319 | -0.004426 | -0.004426 | 0.000000 | 1.0 | 1.857009e-02 | 0.0 | -100200 | -100200.0 | 2.214808 | 15.629200 | 1.255365e+08 | 273.303889 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 320166 | 0.1750 | 7.091064e+05 | GS | connect | availability | 0 | 2.257969 | 1.941040 | 0.941040 | -0.099167 | 1098.969171 | 1.000000 | CN | 100 | -2.219238e+05 | 2.219238e+05 | 0.000000 | 0.000000 | 0.0 | 22007.493193 | 0.099167 | -5.010970e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @FUZHO1 | -1.679342e+05 | -0.003345 | 0.00775 | -0.000000 | 0.075000 | 103.521057 | -0.003349 | -0.003349 | 0.000000 | 1.0 | 5.284692e-03 | 0.0 | -227900 | -227900.0 | 0.736877 | 5.340500 | 1.580333e+08 | 117.562719 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 131614 | 0.1600 | 9.698327e+04 | GS | connect | availability | 0 | 1.776329 | 1.610942 | 0.610942 | -0.015536 | 1982.399632 | 1.000000 | CN | 100 | -1.679342e+05 | 1.679342e+05 | 0.000000 | 0.000000 | 0.0 | 2609.056791 | 0.015536 | -2.983063e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GANLE1 | -1.207872e+05 | -0.002406 | 0.00775 | -0.000000 | 0.045000 | 44.674705 | -0.002409 | -0.002409 | 0.000000 | 1.0 | 1.411619e-01 | 0.0 | -17500 | -17500.0 | 6.902124 | 49.706696 | 1.176924e+07 | 81.489626 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1007927 | 0.0450 | 6.956837e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.027577 | 3816.736848 | 1.000000 | CN | 100 | -1.207872e+05 | 1.207872e+05 | 0.000000 | 0.000000 | 0.0 | -3330.912426 | 0.027577 | -1.981918e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @GANSU6 | -4.712179e+05 | -0.009387 | 0.00775 | -0.000000 | 0.164317 | 636.404109 | -0.009398 | -0.009476 | -0.000078 | 1.0 | 9.477148e-03 | -9664.0 | -1166500 | -1176164.0 | 0.403959 | 2.913800 | 1.234886e+08 | 50.121701 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 9664 | 0.1725 | 3.903857e+03 | GS | connect | availability | 9700 | 1.342891 | 1.261467 | 0.261467 | -0.117641 | 1080.952718 | 1.000000 | CN | 100 | -4.751217e+05 | 4.751217e+05 | -3903.857185 | 3903.857185 | -1.0 | 55893.620515 | 0.117641 | -6.380368e+05 | -5242.455962 | 459.252237 | -9664.0 | -3903.857185 | -36.0 | -14.542514 |
| 494 | @GBITS1 | 1.542627e+05 | 0.003073 | 0.00775 | 9.826321 | 0.000000 | -0.000000 | 0.003077 | 0.003077 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5200 | 5200.0 | 29.665898 | 214.827610 | 2.312819e+06 | 69.210309 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.061530 | 2137.163921 | 1.000000 | CN | 100 | 1.542627e+05 | 1.542627e+05 | 0.000000 | 0.000000 | 0.0 | 9491.745375 | 0.061530 | 2.202261e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GEOVI3 | -8.085353e+05 | -0.016106 | 0.00775 | -0.000000 | 0.147500 | 980.210635 | -0.016126 | -0.015115 | 0.001011 | 1.0 | 3.783119e-02 | 5600.0 | -89299 | -83699.0 | 9.054248 | 63.205597 | 3.262872e+07 | 287.272902 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 120189 | 0.1600 | 1.088221e+06 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.129373 | 2016.957210 | 1.000000 | CN | 100 | -7.578315e+05 | 7.578315e+05 | 50703.790905 | 50703.790905 | 1.0 | 98042.694997 | 0.129373 | -1.278276e+06 | 85524.891330 | -6559.685205 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GLODO1 | 3.586840e+05 | 0.007145 | 0.00775 | 22.847683 | 0.000000 | -0.000000 | 0.007154 | 0.007154 | 0.000000 | 1.0 | 2.686035e-02 | 0.0 | 180700 | 180700.0 | 1.984970 | 14.482900 | 6.984075e+07 | 140.897560 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 678445 | 0.1350 | 1.346693e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.131136 | 3279.060917 | 1.000000 | CN | 100 | 3.586840e+05 | 3.586840e+05 | 0.000000 | 0.000000 | 0.0 | 47036.379652 | 0.131136 | 8.558963e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GONGN1 | 1.347571e+06 | 0.026844 | 0.00775 | 85.838410 | 0.000000 | -0.000000 | 0.026877 | 0.026877 | 0.000000 | 1.0 | 5.616241e-02 | 0.0 | 126509 | 126509.0 | 10.651975 | 77.140107 | 3.871075e+06 | 41.595933 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 264351 | 0.1200 | 2.815860e+06 | GS | connect | availability | 0 | 1.200109 | 1.221359 | 0.221359 | 0.167214 | 6333.028400 | 1.000000 | CN | 100 | 1.347571e+06 | 1.347571e+06 | 0.000000 | 0.000000 | 0.0 | 225332.050657 | 0.167214 | 1.617231e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GRGBA1 | 1.541750e+05 | 0.003071 | 0.00775 | 9.820739 | 0.000000 | -0.000000 | 0.003075 | 0.003075 | 0.000000 | 1.0 | 1.108044e-01 | 0.0 | 90500 | 90500.0 | 1.703592 | 12.401801 | 7.096744e+07 | 122.597872 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3261073 | 0.1750 | 5.555537e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.100260 | 2115.335176 | 1.000000 | CN | 100 | 1.541750e+05 | 1.541750e+05 | 0.000000 | 0.000000 | 0.0 | 15457.603796 | 0.100260 | 2.400346e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @GUANG102 | 3.587842e+05 | 0.007147 | 0.00775 | 22.854062 | 0.000000 | -0.000000 | 0.007156 | 0.007156 | 0.000000 | 1.0 | 2.642993e-02 | 0.0 | 746578 | 746578.0 | 0.480572 | 3.480800 | 8.252194e+07 | 40.011746 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2757367 | 0.1625 | 1.325112e+06 | GS | connect | availability | 0 | 0.874638 | 0.893740 | -0.106260 | 0.120222 | 1439.640815 | 1.000000 | CN | 100 | 3.587842e+05 | 3.587842e+05 | 0.000000 | 0.000000 | 0.0 | 43133.727115 | 0.120222 | 3.138065e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @GUANG124 | -2.368090e+05 | -0.004717 | 0.00775 | -0.000000 | 0.175000 | 340.615654 | -0.004723 | -0.004723 | 0.000000 | 1.0 | 9.892386e-03 | 0.0 | -228500 | -228500.0 | 1.036363 | 7.762200 | 5.025980e+08 | 543.431307 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 250040 | 0.1875 | 2.591322e+05 | GS | connect | availability | 0 | 1.494466 | 1.443976 | 0.443976 | -0.071606 | 1463.451439 | 1.000000 | CN | 100 | -2.368090e+05 | 2.368090e+05 | 0.000000 | 0.000000 | 0.0 | 16956.947503 | 0.071606 | -3.539029e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GUANG159 | 1.713008e+05 | 0.003412 | 0.00775 | 10.911628 | 0.000000 | -0.000000 | 0.003417 | 0.003417 | 0.000000 | 1.0 | 2.655791e-02 | 0.0 | 42700 | 42700.0 | 4.011729 | 28.692597 | 1.396666e+07 | 55.821499 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 331909 | 0.1550 | 1.331529e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.043820 | 2286.692309 | 1.000000 | CN | 100 | 1.713008e+05 | 1.713008e+05 | 0.000000 | 0.000000 | 0.0 | 7506.386559 | 0.043820 | 2.466573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @GUANG321 | -1.498381e+04 | -0.000298 | 0.00775 | -0.000000 | 0.065000 | 8.005048 | -0.000299 | -0.000299 | 0.000000 | 1.0 | 2.952152e-02 | 0.0 | -8300 | -8300.0 | 1.805278 | 13.123400 | 6.847631e+07 | 125.177358 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 811585 | 0.1075 | 1.465137e+06 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.030634 | 1254.106028 | 1.000000 | CN | 100 | -1.498381e+04 | 1.498381e+04 | 0.000000 | 0.000000 | 0.0 | 459.010630 | 0.030634 | -3.073627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GUANG336 | 7.283418e+05 | 0.014509 | 0.00775 | 46.394373 | 0.000000 | -0.000000 | 0.014527 | 0.014527 | 0.000000 | 1.0 | 2.611653e-02 | 0.0 | 123000 | 123000.0 | 5.921478 | 43.257905 | 7.094555e+06 | 42.749367 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 221127 | 0.1700 | 1.309399e+06 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.187160 | 732.668439 | 1.000000 | CN | 100 | 7.283418e+05 | 7.283418e+05 | 0.000000 | 0.000000 | 0.0 | 136316.617239 | 0.187160 | 1.067314e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GUANG340 | -1.774017e+05 | -0.003534 | 0.00775 | -0.000000 | 0.162500 | 236.940613 | -0.003538 | -0.003543 | -0.000005 | 1.0 | 8.532346e-03 | -100.0 | -77656 | -77756.0 | 2.284456 | 16.875397 | 3.354690e+07 | 78.857940 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 109588 | 0.1850 | 2.503489e+05 | GS | connect | availability | 100 | 2.351706 | 2.023786 | 1.023786 | -0.082095 | 769.240381 | 1.000000 | CN | 100 | -1.776301e+05 | 1.776301e+05 | -228.445568 | 228.445568 | -1.0 | 14582.484048 | 0.082095 | -4.177338e+05 | -537.236801 | 18.754159 | -100.0 | -228.445568 | 0.0 | 0.000000 |
| 505 | @GUANG344 | 7.922467e+04 | 0.001578 | 0.00775 | 5.046503 | 0.000000 | -0.000000 | 0.001580 | 0.001580 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.437682 | 17.554795 | 1.521536e+07 | 37.206358 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.113425 | 781.972526 | 1.000000 | CN | 100 | 7.922467e+04 | 7.922467e+04 | 0.000000 | 0.000000 | 0.0 | 8986.065207 | 0.113425 | 1.269680e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GUANG36 | -1.513093e+05 | -0.003014 | 0.00775 | -0.000000 | 0.072500 | 90.163766 | -0.003018 | -0.002762 | 0.000256 | 1.0 | 1.734433e-02 | 19700.0 | -232600 | -212900.0 | 0.650513 | 4.710500 | 6.460314e+07 | 42.389634 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1104148 | 0.1725 | 7.182626e+05 | GS | connect | availability | 0 | 0.993358 | 0.969135 | -0.030865 | 0.023078 | 1160.664010 | 1.000000 | CN | 100 | -1.384942e+05 | 1.384942e+05 | 12815.104833 | 12815.104833 | 1.0 | -3196.228404 | 0.023078 | -1.375744e+05 | 12729.991715 | 295.752464 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GUANG69 | -9.140376e+04 | -0.001821 | 0.00775 | -0.000000 | 0.072500 | 54.466624 | -0.001823 | -0.001823 | 0.000000 | 1.0 | 5.618862e-02 | 0.0 | -133100 | -133100.0 | 0.686730 | 4.973200 | 5.786471e+07 | 40.085631 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3969203 | 0.1000 | 2.725771e+06 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.023578 | 1354.074821 | 1.000000 | CN | 100 | -9.140376e+04 | 9.140376e+04 | 0.000000 | 0.000000 | 0.0 | 2155.078532 | 0.023578 | -1.294961e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GUANG70 | -6.645679e+03 | -0.000132 | 0.00775 | -0.000000 | 0.072500 | 3.960096 | -0.000133 | 0.000000 | 0.000133 | 1.0 | 7.696815e-02 | 0.0 | -5700 | -5700.0 | 1.165909 | 8.425201 | 3.131307e+07 | 36.748947 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3304193 | 0.0725 | 3.852387e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | 0.020491 | 2057.162222 | 1.000000 | CN | 100 | -6.645679e+03 | 6.645679e+03 | 0.000000 | 0.000000 | 0.0 | -136.179897 | 0.020491 | -9.406960e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GUANG93 | -1.316154e+04 | -0.000262 | 0.00775 | -0.000000 | 0.030000 | 3.245310 | -0.000263 | -0.000263 | 0.000000 | 1.0 | 2.390096e-02 | 0.0 | -23800 | -23800.0 | 0.553006 | 4.005100 | 3.960981e+07 | 22.098113 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2143109 | 0.0200 | 1.185151e+06 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.009378 | 622.859864 | 1.000000 | CN | 100 | -1.316154e+04 | 1.316154e+04 | 0.000000 | 0.000000 | 0.0 | 123.424082 | 0.009378 | -1.853085e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUIZH13 | 1.662460e+05 | 0.003312 | 0.00775 | 10.589644 | 0.000000 | -0.000000 | 0.003316 | 0.004024 | 0.000708 | 1.0 | 3.313348e-04 | 16600.0 | 77700 | 94300.0 | 2.139589 | 15.456200 | 9.399570e+06 | 20.237169 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7741 | 0.2000 | 1.656255e+04 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.119514 | 567.174988 | 1.000000 | CN | 100 | 2.017632e+05 | 2.017632e+05 | 35517.169752 | 35517.169752 | 1.0 | 24113.599854 | 0.119514 | 1.349866e+05 | 23762.216728 | 4244.811851 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUIZH14 | 6.722779e+04 | 0.001339 | 0.00775 | 4.282318 | 0.000000 | -0.000000 | 0.001341 | 0.001341 | 0.000000 | 1.0 | 2.141902e-02 | 0.0 | 128700 | 128700.0 | 0.522360 | 3.750700 | 3.641667e+07 | 19.026181 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2055806 | 0.0650 | 1.073872e+06 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.087531 | 639.696942 | 1.000000 | CN | 100 | 6.722779e+04 | 6.722779e+04 | 0.000000 | 0.000000 | 0.0 | 5884.515535 | 0.087531 | 9.791964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @HANGZ26 | 1.397709e+05 | 0.002784 | 0.00775 | 8.903212 | 0.000000 | -0.000000 | 0.002788 | 0.003429 | 0.000641 | 1.0 | 1.000000e-06 | 13300.0 | 57800 | 71100.0 | 2.418181 | 17.450806 | 1.596403e+07 | 38.805843 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276464 | 1.290559 | 0.290559 | 0.143323 | 981.352831 | 1.000000 | CN | 100 | 1.719327e+05 | 1.719327e+05 | 32161.806453 | 32161.806453 | 1.0 | 24641.937162 | 0.143323 | 2.194658e+05 | 41053.381185 | 4609.532549 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @HANGZ39 | 2.905167e+05 | 0.005787 | 0.00775 | 18.505514 | 0.000000 | -0.000000 | 0.005794 | 0.005794 | 0.000000 | 1.0 | 4.747073e-04 | 0.0 | 92900 | 92900.0 | 3.127198 | 22.250107 | 8.337590e+06 | 25.841141 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7595 | 0.2250 | 2.375107e+04 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.099458 | 765.438233 | 1.000000 | CN | 100 | 2.905167e+05 | 2.905167e+05 | 0.000000 | 0.000000 | 0.0 | 28894.327067 | 0.099458 | 5.099813e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @HANGZ7 | -2.700788e+05 | -0.005380 | 0.00775 | -0.000000 | 0.143087 | 317.627323 | -0.005387 | -0.005387 | 0.000000 | 1.0 | 5.387633e-03 | 0.0 | -63800 | -63800.0 | 4.233209 | 30.771698 | 1.247864e+08 | 534.881902 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.064195 | 4860.614764 | 1.000000 | CN | 100 | -2.700788e+05 | 2.700788e+05 | 0.000000 | 0.000000 | 0.0 | 17337.654852 | 0.064195 | -4.318609e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @HANGZ8 | -6.931820e+05 | -0.013808 | 0.00775 | -0.000000 | 0.152500 | 868.851452 | -0.013825 | -0.013676 | 0.000150 | 1.0 | 1.382629e-02 | 1700.0 | -157180 | -155480.0 | 4.410116 | 32.415497 | 1.363796e+08 | 615.802205 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | -0.027714 | 6599.184644 | 1.000000 | CN | 100 | -6.856848e+05 | 6.856848e+05 | 7497.197195 | 7497.197195 | 1.0 | 19003.213980 | 0.027714 | -1.309006e+06 | 14312.517466 | -207.778903 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @HANSL1 | 6.485638e+05 | 0.012920 | 0.00775 | 41.312624 | 0.000000 | -0.000000 | 0.012935 | 0.012935 | 0.000000 | 1.0 | 1.470545e-03 | 0.0 | 170800 | 170800.0 | 3.797212 | 27.701203 | 6.320445e+07 | 243.885137 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 19404 | 0.1475 | 7.368110e+04 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.103861 | 3396.089574 | 1.000000 | CN | 100 | 6.485638e+05 | 6.485638e+05 | 0.000000 | 0.000000 | 0.0 | 67360.286320 | 0.103861 | 1.183025e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @HANWA3 | 1.536339e+04 | 0.000306 | 0.00775 | 0.978627 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 4.018711e-02 | 0.0 | 5300 | 5300.0 | 2.898752 | 21.027207 | 1.547341e+07 | 45.321741 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 695085 | 0.1300 | 2.014879e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.049113 | 673.182525 | 1.000000 | CN | 100 | 1.536339e+04 | 1.536339e+04 | 0.000000 | 0.000000 | 0.0 | 754.537976 | 0.049113 | 3.095418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @HEDYC1 | 8.286111e+05 | 0.016506 | 0.00775 | 52.781391 | 0.000000 | -0.000000 | 0.016526 | 0.017958 | 0.001432 | 1.0 | 3.160311e-01 | 68800.0 | 794200 | 863000.0 | 1.043328 | 7.577800 | 1.214374e+08 | 128.184220 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 15187305 | 0.0150 | 1.584534e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.249827 | 10547.565219 | 1.000000 | CN | 100 | 9.003920e+05 | 9.003920e+05 | 71780.964839 | 71780.964839 | 1.0 | 224942.129553 | 0.249827 | 1.173909e+06 | 93586.249634 | 17932.814036 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @HENAN28 | -7.141992e+04 | -0.001423 | 0.00775 | -0.000000 | 0.100000 | 58.701303 | -0.001424 | 0.000000 | 0.001424 | 1.0 | 1.425447e-03 | 26000.0 | -26000 | 0.0 | 2.746920 | 19.819397 | 3.499295e+07 | 96.607321 | 002601.ZK | SHE | CHN | CN | True | 0 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338532 | 1.316690 | 0.316690 | 0.065910 | 6554.955824 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 71419.918433 | 71419.918433 | 1.0 | 0.000000 | 0.065910 | 0.000000e+00 | 95597.819014 | 4707.305492 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @HGTEC1 | 2.399091e+05 | 0.004779 | 0.00775 | 15.281879 | 0.000000 | -0.000000 | 0.004785 | 0.004785 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 85900 | 85900.0 | 2.792888 | 20.488602 | 1.829520e+07 | 52.214189 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.085468 | 314.154564 | 1.000000 | CN | 100 | 2.399091e+05 | 2.399091e+05 | 0.000000 | 0.000000 | 0.0 | 20504.470030 | 0.085468 | 2.848949e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HOSHI7 | -8.408321e+05 | -0.016750 | 0.00775 | -0.000000 | 0.130897 | 904.623559 | -0.016770 | -0.016770 | 0.000000 | 1.0 | 2.257961e-02 | 0.0 | -98600 | -98600.0 | 8.527709 | 60.349396 | 9.220059e+06 | 77.507847 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 34151 | 0.1525 | 2.912298e+05 | GS | connect | availability | 0 | 1.441209 | 1.389748 | 0.389748 | -0.118721 | 5444.018959 | 1.000000 | CN | 100 | -8.408321e+05 | 8.408321e+05 | 0.000000 | 0.000000 | 0.0 | 99824.026992 | 0.118721 | -1.211814e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HUADO1 | 3.157726e+05 | 0.006290 | 0.00775 | 20.114280 | 0.000000 | -0.000000 | 0.006298 | 0.006298 | 0.000000 | 1.0 | 1.699375e-01 | 0.0 | 62900 | 62900.0 | 5.020232 | 36.051499 | 1.845427e+07 | 92.674265 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1697212 | 0.0825 | 8.520397e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.133311 | 3698.857832 | 1.000000 | CN | 100 | 3.157726e+05 | 3.157726e+05 | 0.000000 | 0.000000 | 0.0 | 42095.950604 | 0.133311 | 4.335475e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HUALI15 | 2.126439e+05 | 0.004236 | 0.00775 | 13.545124 | 0.000000 | -0.000000 | 0.004241 | 0.004241 | 0.000000 | 1.0 | 4.279099e-02 | 0.0 | 22400 | 22400.0 | 9.493030 | 67.949296 | 1.987200e+06 | 18.808995 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 226001 | 0.0450 | 2.145434e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.167656 | 1661.756329 | 1.000000 | CN | 100 | 2.126439e+05 | 2.126439e+05 | 0.000000 | 0.000000 | 0.0 | 35650.946133 | 0.167656 | 1.343095e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HUANE16 | 5.611663e+05 | 0.011179 | 0.00775 | 35.745524 | 0.000000 | -0.000000 | 0.011192 | 0.011192 | 0.000000 | 1.0 | 3.468680e-01 | 0.0 | 411500 | 411500.0 | 1.363709 | 9.851000 | 4.946480e+07 | 67.875910 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 12753056 | 0.0175 | 1.739146e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.093762 | 3927.485564 | 1.000000 | CN | 100 | 5.611663e+05 | 5.611663e+05 | 0.000000 | 0.000000 | 0.0 | 52616.312790 | 0.093762 | 2.023177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @HUANE4 | -2.636809e+05 | -0.005253 | 0.00775 | -0.000000 | 0.123914 | 268.552429 | -0.005259 | -0.005259 | 0.000000 | 1.0 | 7.399840e-03 | 0.0 | -258600 | -258600.0 | 1.019648 | 7.342500 | 5.972739e+07 | 61.088088 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 105220 | 0.1450 | 1.072873e+05 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.031746 | 4485.515048 | 1.000000 | CN | 100 | -2.636809e+05 | 2.636809e+05 | 0.000000 | 0.000000 | 0.0 | -8370.869257 | 0.031746 | -1.819426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @HUNAN32 | -4.313612e+04 | -0.000859 | 0.00775 | -0.000000 | 0.067500 | 23.931681 | -0.000860 | -0.000860 | 0.000000 | 1.0 | 7.746687e-03 | 0.0 | -18400 | -18400.0 | 2.344354 | 17.500702 | 6.555844e+07 | 159.817052 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 147257 | 0.1725 | 3.452226e+05 | GS | connect | availability | 0 | 2.098519 | 1.864856 | 0.864856 | -0.043357 | 1606.882585 | 1.000000 | CN | 100 | -4.313612e+04 | 4.313612e+04 | 0.000000 | 0.000000 | 0.0 | 1870.271158 | 0.043357 | -9.052198e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @JADAR3 | 8.874404e+04 | 0.001768 | 0.00775 | 5.652874 | 0.000000 | -0.000000 | 0.001770 | 0.001770 | 0.000000 | 1.0 | 5.501849e-02 | 0.0 | 25919 | 25919.0 | 3.423899 | 25.327897 | 1.373511e+07 | 48.458554 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 805662 | 0.1750 | 2.758505e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.079703 | 420.134281 | 1.000000 | CN | 100 | 8.874404e+04 | 8.874404e+04 | 0.000000 | 0.000000 | 0.0 | 7073.138515 | 0.079703 | 1.851221e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @JIANG131 | 1.559220e+05 | 0.003106 | 0.00775 | 9.932015 | 0.000000 | -0.000000 | 0.003110 | 0.002888 | -0.000222 | 1.0 | 1.106186e-01 | -1400.0 | 19600 | 18200.0 | 7.955202 | 57.520096 | 1.095097e+07 | 87.742773 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 697182 | 0.0925 | 5.546224e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.055112 | 3519.945548 | 1.000000 | CN | 100 | 1.447847e+05 | 1.447847e+05 | -11137.282882 | 11137.282882 | -1.0 | 7979.443471 | 0.055112 | 1.628750e+05 | -12528.845673 | -613.803344 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @JIANG252 | -3.593840e+04 | -0.000716 | 0.00775 | -0.000000 | 0.115000 | 33.969174 | -0.000717 | -0.000717 | 0.000000 | 1.0 | 1.977994e-02 | 0.0 | -4800 | -4800.0 | 7.487167 | 53.116196 | 7.726711e+06 | 57.169011 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 127652 | 0.1550 | 9.557518e+05 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | -0.051524 | 2699.906871 | 1.000000 | CN | 100 | -3.593840e+04 | 3.593840e+04 | 0.000000 | 0.000000 | 0.0 | 1851.679532 | 0.051524 | -5.116340e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @JIANG257 | -8.411536e+04 | -0.001676 | 0.00775 | -0.000000 | 0.172500 | 119.259449 | -0.001678 | -0.001678 | 0.000000 | 1.0 | 2.313376e-03 | 0.0 | -55400 | -55400.0 | 1.518328 | 10.917901 | 3.545925e+07 | 53.927180 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 20960 | 0.1975 | 3.182415e+04 | GS | connect | availability | 0 | 1.964213 | 1.770986 | 0.770986 | -0.047079 | 857.975010 | 1.000000 | CN | 100 | -8.411536e+04 | 8.411536e+04 | 0.000000 | 0.000000 | 0.0 | 3960.029312 | 0.047079 | -1.652205e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @JIANG258 | 6.703151e+04 | 0.001335 | 0.00775 | 4.269815 | 0.000000 | -0.000000 | 0.001337 | 0.001337 | 0.000000 | 1.0 | 1.279637e-03 | 0.0 | 29200 | 29200.0 | 2.295600 | 16.591904 | 2.297340e+07 | 53.095844 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 27927 | 0.1750 | 6.410921e+04 | GS | connect | availability | 0 | 1.773825 | 1.637386 | 0.637386 | 0.028943 | 672.804291 | 1.000000 | CN | 100 | 6.703151e+04 | 6.703151e+04 | 0.000000 | 0.000000 | 0.0 | 1940.114850 | 0.028943 | 1.189022e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @JIANG264 | 2.602426e+05 | 0.005184 | 0.00775 | 16.577100 | 0.000000 | -0.000000 | 0.005190 | 0.005190 | 0.000000 | 1.0 | 6.697939e-03 | 0.0 | 178100 | 178100.0 | 1.461216 | 10.554600 | 2.479115e+07 | 36.448317 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 229792 | 0.1725 | 3.357758e+05 | GS | connect | availability | 0 | 0.859825 | 0.940298 | -0.059702 | 0.106124 | 644.338429 | 1.000000 | CN | 100 | 2.602426e+05 | 2.602426e+05 | 0.000000 | 0.000000 | 0.0 | 27617.964242 | 0.106124 | 2.237631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @JIANG266 | 1.237430e+05 | 0.002465 | 0.00775 | 7.882261 | 0.000000 | -0.000000 | 0.002468 | 0.002511 | 0.000043 | 1.0 | 2.505351e-02 | 500.0 | 28500 | 29000.0 | 4.341860 | 31.614396 | 1.337632e+07 | 58.906165 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 289300 | 0.2000 | 1.256100e+06 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.127140 | 499.218193 | 1.000000 | CN | 100 | 1.259139e+05 | 1.259139e+05 | 2170.930099 | 2170.930099 | 1.0 | 16008.695764 | 0.127140 | 2.513311e+05 | 4333.294306 | 276.011996 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @JIANG291 | 3.473489e+04 | 0.000692 | 0.00775 | 2.212565 | 0.000000 | -0.000000 | 0.000693 | 0.000693 | 0.000000 | 1.0 | 6.865082e-03 | 0.0 | 24000 | 24000.0 | 1.447287 | 10.490401 | 8.111016e+06 | 11.852403 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 237794 | 0.2225 | 3.441561e+05 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.097811 | 283.848691 | 0.999681 | CN | 100 | 3.473489e+04 | 3.473489e+04 | 0.000000 | 0.000000 | 0.0 | 3397.445186 | 0.097811 | 4.789749e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @JIANG308 | 2.442697e+05 | 0.004866 | 0.00775 | 15.559646 | 0.000000 | -0.000000 | 0.004872 | 0.004872 | 0.000000 | 1.0 | 6.481311e-02 | 0.0 | 160000 | 160000.0 | 1.526686 | 11.025401 | 1.663128e+07 | 25.542251 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2128529 | 0.0925 | 3.249595e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.113342 | 493.048153 | 1.000000 | CN | 100 | 2.442697e+05 | 2.442697e+05 | 0.000000 | 0.000000 | 0.0 | 27686.068796 | 0.113342 | 5.236433e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @JIANG330 | -6.137909e+04 | -0.001223 | 0.00775 | -0.000000 | 0.157500 | 79.456487 | -0.001224 | -0.001224 | 0.000000 | 1.0 | 1.599168e-02 | 0.0 | -44963 | -44963.0 | 1.365102 | 9.897801 | 8.147094e+06 | 11.232605 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 542357 | 0.1525 | 7.403727e+05 | GS | connect | availability | 0 | 1.720061 | 1.565634 | 0.565634 | -0.070266 | 338.902709 | 0.999999 | CN | 100 | -6.137909e+04 | 6.137909e+04 | 0.000000 | 0.000000 | 0.0 | 4312.832704 | 0.070266 | -1.055758e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @JIANG48 | -1.570217e+05 | -0.003128 | 0.00775 | -0.000000 | 0.187190 | 241.584839 | -0.003132 | -0.003065 | 0.000067 | 1.0 | 1.866746e-02 | 3200.0 | -150100 | -146900.0 | 1.046114 | 7.282100 | 2.132663e+08 | 216.330597 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 744556 | 0.1900 | 7.788904e+05 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.093760 | 1095.890503 | 1.000000 | CN | 100 | -1.536741e+05 | 1.536741e+05 | 3347.564702 | 3347.564702 | 1.0 | 14408.494807 | 0.093760 | -2.462359e+05 | 5363.885176 | -313.867824 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @JIANG60 | -1.161535e+05 | -0.002314 | 0.00775 | -0.000000 | 0.095000 | 90.695202 | -0.002317 | -0.002317 | 0.000000 | 1.0 | 1.053636e-01 | 0.0 | -34600 | -34600.0 | 3.357038 | 24.618500 | 5.612757e+07 | 192.476132 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1539032 | 0.0950 | 5.166588e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.005969 | 3983.747337 | 1.000000 | CN | 100 | -1.161535e+05 | 1.161535e+05 | 0.000000 | 0.000000 | 0.0 | 693.338233 | 0.005969 | -1.919719e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @JIAYO1 | -2.099722e+05 | -0.004183 | 0.00775 | -0.000000 | 0.015000 | 25.886978 | -0.004188 | -0.004188 | 0.000000 | 1.0 | 5.124522e-03 | 0.0 | -74000 | -74000.0 | 2.837462 | 20.688202 | 9.211445e+06 | 26.545417 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 16534 | 0.1450 | 4.691459e+04 | GS | connect | availability | 0 | 0.888770 | 0.939217 | -0.060783 | -0.062433 | 1719.026036 | 1.000000 | CN | 100 | -2.099722e+05 | 2.099722e+05 | 0.000000 | 0.000000 | 0.0 | 13109.262356 | 0.062433 | -1.866170e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @JILIN38 | 2.085974e+04 | 0.000416 | 0.00775 | 1.328737 | 0.000000 | -0.000000 | 0.000416 | 0.000416 | 0.000000 | 1.0 | 1.027960e-03 | 0.0 | 6300 | 6300.0 | 3.311070 | 24.099503 | 1.252127e+07 | 42.033483 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 15551 | 0.1600 | 5.149044e+04 | GS | connect | availability | 0 | 2.473850 | 2.127654 | 1.127654 | 0.055167 | 689.193061 | 1.000000 | CN | 100 | 2.085974e+04 | 2.085974e+04 | 0.000000 | 0.000000 | 0.0 | 1150.769605 | 0.055167 | 5.160386e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @JINAN3 | 1.505368e+05 | 0.002999 | 0.00775 | 9.588986 | 0.000000 | -0.000000 | 0.003002 | 0.003002 | 0.000000 | 1.0 | 1.287594e-03 | 0.0 | 121700 | 121700.0 | 1.236950 | 9.026200 | 4.084361e+08 | 513.532699 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 52151 | 0.1475 | 6.450816e+04 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.112225 | 3596.651421 | 1.000000 | CN | 100 | 1.505368e+05 | 1.505368e+05 | 0.000000 | 0.000000 | 0.0 | 16894.033635 | 0.112225 | 2.277214e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @JINDU1 | 7.368744e+05 | 0.014679 | 0.00775 | 46.937887 | 0.000000 | -0.000000 | 0.014697 | 0.014697 | 0.000000 | 1.0 | 1.145213e-01 | 0.0 | 459200 | 459200.0 | 1.604692 | 11.622600 | 3.024383e+07 | 48.964257 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3578194 | 0.0200 | 5.741898e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.121426 | 1449.756947 | 1.000000 | CN | 100 | 7.368744e+05 | 7.368744e+05 | 0.000000 | 0.000000 | 0.0 | 89475.817251 | 0.121426 | 9.523036e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @JINHU2 | -4.435187e+04 | -0.000884 | 0.00775 | -0.000000 | 0.035000 | 12.758758 | -0.000885 | -0.000885 | 0.000000 | 1.0 | 8.855837e-04 | 0.0 | -16000 | -16000.0 | 2.771992 | 20.089707 | 3.249297e+07 | 90.928934 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.043823 | 1393.135164 | 1.000000 | CN | 100 | -4.435187e+04 | 4.435187e+04 | 0.000000 | 0.000000 | 0.0 | 1943.635672 | 0.043823 | -1.046761e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @JONJE1 | 1.439402e+05 | 0.002867 | 0.00775 | 9.168796 | 0.000000 | -0.000000 | 0.002871 | 0.002918 | 0.000047 | 1.0 | 3.359287e-02 | 700.0 | 42700 | 43400.0 | 3.370966 | 24.410904 | 2.301723e+07 | 78.266500 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 499635 | 0.1150 | 1.684253e+06 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.115197 | 2138.574962 | 1.000000 | CN | 100 | 1.462999e+05 | 1.462999e+05 | 2359.676130 | 2359.676130 | 1.0 | 16853.288298 | 0.115197 | 2.603145e+05 | 4198.621480 | 271.827231 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @KBCCO2 | -1.987770e+05 | -0.003960 | 0.00775 | -0.000000 | 0.175000 | 285.912130 | -0.003965 | -0.003965 | 0.000000 | 1.0 | 3.965542e-03 | 0.0 | -49791 | -49791.0 | 3.992228 | 28.198700 | 1.916061e+07 | 75.262312 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.073897 | 815.044885 | 1.000000 | CN | 100 | -1.987770e+05 | 1.987770e+05 | 0.000000 | 0.000000 | 0.0 | 14688.985434 | 0.073897 | -5.289419e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @KINGR1 | 2.836760e+05 | 0.005651 | 0.00775 | 18.069773 | 0.000000 | -0.000000 | 0.005658 | 0.006227 | 0.000569 | 1.0 | 3.501350e-03 | 24500.0 | 243600 | 268100.0 | 1.164516 | 8.571700 | 3.249777e+08 | 388.024870 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 150709 | 0.1800 | 1.755030e+05 | GS | connect | availability | 0 | 2.089317 | 1.723484 | 0.723484 | 0.191015 | 2776.174414 | 1.000000 | CN | 100 | 3.122066e+05 | 3.122066e+05 | 28530.632089 | 28530.632089 | 1.0 | 59636.109702 | 0.191015 | 6.522987e+05 | 59609.542919 | 5449.775038 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @KWEIC2 | 8.073453e+05 | 0.016083 | 0.00775 | 51.426791 | 0.000000 | -0.000000 | 0.016102 | 0.016102 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3600 | 3600.0 | 224.262589 | 1626.699300 | 6.077121e+06 | 1377.032564 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1851150 | 0.0100 | 4.151437e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.198057 | 129590.354257 | 1.000000 | CN | 100 | 8.073453e+05 | 8.073453e+05 | 0.000000 | 0.000000 | 0.0 | 159900.150000 | 0.198057 | 1.171547e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @LAKAL1 | 1.703564e+05 | 0.003394 | 0.00775 | 10.851469 | 0.000000 | -0.000000 | 0.003398 | 0.003398 | 0.000000 | 1.0 | 5.985581e-02 | 0.0 | 54500 | 54500.0 | 3.125806 | 22.960907 | 6.710381e+07 | 214.622518 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 960086 | 0.1725 | 3.001042e+06 | GS | connect | availability | 0 | 1.896641 | 1.687389 | 0.687389 | 0.142053 | 1850.523147 | 1.000000 | CN | 100 | 1.703564e+05 | 1.703564e+05 | 0.000000 | 0.000000 | 0.0 | 24199.706440 | 0.142053 | 3.231050e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @LEADE63 | -1.161284e+03 | -0.000023 | 0.00775 | -0.000000 | 0.182500 | 1.741926 | -0.000023 | 0.000000 | 0.000023 | 1.0 | 8.061178e-03 | 0.0 | -68 | -68.0 | 17.077707 | 126.092810 | 9.027766e+06 | 158.565851 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 23596 | 0.1825 | 4.029656e+05 | GS | connect | availability | 0 | 2.733446 | 2.300059 | 1.300059 | 0.046367 | 2882.099376 | 1.000000 | CN | 100 | -1.161284e+03 | 1.161284e+03 | 0.000000 | 0.000000 | 0.0 | -53.844888 | 0.046367 | -3.174308e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @LIANH4 | 1.068931e+05 | 0.002129 | 0.00775 | 6.808942 | 0.000000 | -0.000000 | 0.002132 | 0.002493 | 0.000361 | 1.0 | 1.000000e-06 | 21300.0 | 125800 | 147100.0 | 0.849706 | 6.161200 | 2.577196e+07 | 22.118300 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.118086 | 784.488277 | 1.000000 | CN | 100 | 1.249918e+05 | 1.249918e+05 | 18098.747210 | 18098.747210 | 1.0 | 14759.768991 | 0.118086 | 2.416235e+05 | 34986.950074 | 2137.206523 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @LIFAN1 | -9.157494e+04 | -0.001824 | 0.00775 | -0.000000 | 0.042500 | 31.988508 | -0.001826 | -0.001826 | 0.000000 | 1.0 | 1.002562e-01 | 0.0 | -74200 | -74200.0 | 1.234164 | 8.955200 | 1.443704e+08 | 180.091181 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3998731 | 0.1700 | 4.935088e+06 | GS | connect | availability | 0 | 1.493418 | 1.410778 | 0.410778 | -0.085116 | 3682.653685 | 1.000000 | CN | 100 | -9.157494e+04 | 9.157494e+04 | 0.000000 | 0.000000 | 0.0 | 7794.461076 | 0.085116 | -1.367597e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @LUOYA4 | 4.972928e+04 | 0.000991 | 0.00775 | 3.167687 | 0.000000 | -0.000000 | 0.000992 | 0.000992 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 29800 | 29800.0 | 1.668768 | 12.092500 | 1.941566e+07 | 32.704486 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697723 | 1.584245 | 0.584245 | 0.083943 | 441.353926 | 1.000000 | CN | 100 | 4.972928e+04 | 4.972928e+04 | 0.000000 | 0.000000 | 0.0 | 4174.443124 | 0.083943 | 8.442653e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @MABWE1 | -6.019341e+04 | -0.001199 | 0.00775 | -0.000000 | 0.005000 | 2.473702 | -0.001201 | -0.001201 | 0.000000 | 1.0 | 1.201538e-03 | 0.0 | -18829 | -18829.0 | 3.196846 | 23.356598 | 4.001832e+06 | 13.019895 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.027865 | 766.475734 | 1.000000 | CN | 100 | -6.019341e+04 | 6.019341e+04 | 0.000000 | 0.000000 | 0.0 | 1677.298330 | 0.027865 | -1.155631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @MAXSC1 | -3.120467e+05 | -0.006216 | 0.00775 | -0.000000 | 0.142500 | 365.479390 | -0.006224 | -0.006224 | 0.000000 | 1.0 | 1.052575e-01 | 0.0 | -21800 | -21800.0 | 14.314070 | 105.892600 | 2.246833e+07 | 331.417556 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 346888 | 0.1475 | 4.965379e+06 | GS | connect | availability | 0 | 2.427290 | 2.081671 | 1.081671 | -0.054243 | 6809.639625 | 1.000000 | CN | 100 | -3.120467e+05 | 3.120467e+05 | 0.000000 | 0.000000 | 0.0 | 16926.304680 | 0.054243 | -7.574278e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @MLSCO1 | 6.399988e+04 | 0.001275 | 0.00775 | 4.076705 | 0.000000 | -0.000000 | 0.001276 | 0.001276 | 0.000000 | 1.0 | 1.668178e-02 | 0.0 | 53800 | 53800.0 | 1.189589 | 8.585600 | 3.133687e+07 | 37.477045 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 703060 | 0.1050 | 8.363524e+05 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.091310 | 1765.548506 | 1.000000 | CN | 100 | 6.399988e+04 | 6.399988e+04 | 0.000000 | 0.000000 | 0.0 | 5843.814362 | 0.091310 | 1.137242e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @NANFA1 | 9.471741e+05 | 0.018868 | 0.00775 | 60.333691 | 0.000000 | -0.000000 | 0.018891 | 0.018891 | 0.000000 | 1.0 | 6.593400e-02 | 0.0 | 277200 | 277200.0 | 3.416934 | 24.593598 | 2.054876e+07 | 70.395805 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 967474 | 0.0775 | 3.305795e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.139260 | 2246.950038 | 1.000000 | CN | 100 | 9.471741e+05 | 9.471741e+05 | 0.000000 | 0.000000 | 0.0 | 131903.187247 | 0.139260 | 1.202856e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @NANJI2 | -2.884137e+05 | -0.005745 | 0.00775 | -0.000000 | 0.033195 | 78.689121 | -0.005752 | -0.005752 | 0.000000 | 1.0 | 1.319611e-02 | 0.0 | -649062 | -649062.0 | 0.444355 | 3.264800 | 4.980910e+08 | 226.518844 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 839807 | 0.1375 | 3.731721e+05 | GS | connect | availability | 0 | 1.589140 | 1.533411 | 0.533411 | -0.080584 | 1127.130921 | 1.000000 | CN | 100 | -2.884137e+05 | 2.884137e+05 | 0.000000 | 0.000000 | 0.0 | 23241.471284 | 0.080584 | -4.583297e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @NANJI5 | -2.840722e+04 | -0.000566 | 0.00775 | -0.000000 | 0.045000 | 10.506779 | -0.000567 | -0.000567 | 0.000000 | 1.0 | 6.268367e-02 | 0.0 | -24600 | -24600.0 | 1.154765 | 8.346600 | 4.731148e+07 | 55.006647 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2697017 | 0.0925 | 3.114421e+06 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.034162 | 1298.789063 | 1.000000 | CN | 100 | -2.840722e+04 | 2.840722e+04 | 0.000000 | 0.000000 | 0.0 | -970.440031 | 0.034162 | -3.186078e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @NANZH1 | 1.648876e+05 | 0.003285 | 0.00775 | 10.503115 | 0.000000 | -0.000000 | 0.003289 | 0.003728 | 0.000440 | 1.0 | 6.086560e-03 | 27000.0 | 202000 | 229000.0 | 0.816275 | 5.923900 | 2.327281e+07 | 19.204174 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 373798 | 0.1725 | 3.051221e+05 | GS | connect | availability | 0 | 1.018004 | 0.987606 | -0.012394 | 0.146058 | 559.212971 | 0.999993 | CN | 100 | 1.869270e+05 | 1.869270e+05 | 22039.432380 | 22039.432380 | 1.0 | 27302.221149 | 0.146058 | 1.902924e+05 | 22436.220932 | 3219.039175 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @NATIO264 | -1.980379e+05 | -0.003945 | 0.00775 | -0.000000 | 0.147500 | 240.087025 | -0.003950 | -0.003950 | 0.000000 | 1.0 | 3.950801e-03 | 0.0 | -61519 | -61519.0 | 3.219134 | 23.580094 | 5.380279e+07 | 176.721482 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.057669 | 7074.823895 | 1.000000 | CN | 100 | -1.980379e+05 | 1.980379e+05 | 0.000000 | 0.000000 | 0.0 | 11420.732093 | 0.057669 | -3.493206e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @NINGB14 | 2.456398e+05 | 0.004893 | 0.00775 | 15.646916 | 0.000000 | -0.000000 | 0.004899 | 0.004899 | 0.000000 | 1.0 | 4.830970e-05 | 0.0 | 96100 | 96100.0 | 2.556085 | 18.390900 | 5.163152e+07 | 132.268656 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 928 | 0.1750 | 2.372047e+03 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.082995 | 1276.178192 | 1.000000 | CN | 100 | 2.456398e+05 | 2.456398e+05 | 0.000000 | 0.000000 | 0.0 | 20386.759455 | 0.082995 | 3.552821e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @NINGB20 | 6.170602e+05 | 0.012292 | 0.00775 | 39.305892 | 0.000000 | -0.000000 | 0.012307 | 0.012307 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 514500 | 514500.0 | 1.199340 | 8.634900 | 5.250375e+07 | 63.151935 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.190699 | 1669.017268 | 1.000000 | CN | 100 | 6.170602e+05 | 6.170602e+05 | 0.000000 | 0.000000 | 0.0 | 117672.611221 | 0.190699 | 7.907548e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @NINGB44 | -1.182081e+04 | -0.000235 | 0.00775 | -0.000000 | 0.155000 | 15.059388 | -0.000236 | -0.000236 | 0.000000 | 1.0 | 2.367622e-04 | 0.0 | -6300 | -6300.0 | 1.876319 | 13.637101 | 1.005785e+07 | 19.105842 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.057583 | 1591.627242 | 1.000000 | CN | 100 | -1.182081e+04 | 1.182081e+04 | 0.000000 | 0.000000 | 0.0 | 680.672879 | 0.057583 | -1.246338e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @NINGB6 | -1.927017e+05 | -0.003839 | 0.00775 | -0.000000 | 0.007500 | 11.878872 | -0.003843 | -0.003843 | 0.000000 | 1.0 | 7.548677e-02 | 0.0 | -153200 | -153200.0 | 1.257844 | 9.115100 | 4.684678e+07 | 59.481272 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2855725 | 0.1000 | 3.592057e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.008483 | 1587.275696 | 1.000000 | CN | 100 | -1.927017e+05 | 1.927017e+05 | 0.000000 | 0.000000 | 0.0 | 1634.776931 | 0.008483 | -3.632629e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @NINGB66 | 3.213101e+05 | 0.006401 | 0.00775 | 20.467015 | 0.000000 | -0.000000 | 0.006408 | 0.006408 | 0.000000 | 1.0 | 1.696327e-02 | 0.0 | 69000 | 69000.0 | 4.656669 | 33.799698 | 1.210893e+07 | 57.010847 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 182634 | 0.1850 | 8.504660e+05 | GS | connect | availability | 0 | 1.987784 | 1.786825 | 0.786825 | 0.113100 | 387.175082 | 1.000000 | CN | 100 | 3.213101e+05 | 3.213101e+05 | 0.000000 | 0.000000 | 0.0 | 36340.289766 | 0.113100 | 6.386953e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @NINGB73 | -6.372380e+04 | -0.001269 | 0.00775 | -0.000000 | 0.150000 | 78.563595 | -0.001271 | -0.001271 | 0.000000 | 1.0 | 1.316159e-02 | 0.0 | -6500 | -6500.0 | 9.803662 | 71.704300 | 1.289398e+07 | 128.786817 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 60807 | 0.2000 | 5.961313e+05 | GS | connect | availability | 0 | 1.799823 | 1.643015 | 0.643015 | 0.000174 | 3602.764685 | 1.000000 | CN | 100 | -6.372380e+04 | 6.372380e+04 | 0.000000 | 0.000000 | 0.0 | -11.091128 | 0.000174 | -1.146916e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NINGB74 | -7.931991e+05 | -0.015801 | 0.00775 | -0.000000 | 0.137361 | 895.514736 | -0.015820 | -0.015820 | 0.000000 | 1.0 | 1.183366e-01 | 0.0 | -153901 | -153901.0 | 5.153957 | 37.653702 | 3.336400e+07 | 174.994699 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 997291 | 0.1800 | 5.139995e+06 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.101117 | 1817.344983 | 1.000000 | CN | 100 | -7.931991e+05 | 7.931991e+05 | 0.000000 | 0.000000 | 0.0 | 80206.299302 | 0.101117 | -1.749928e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NINGB89 | 1.422332e+05 | 0.002833 | 0.00775 | 9.060059 | 0.000000 | -0.000000 | 0.002837 | 0.003305 | 0.000469 | 1.0 | 4.455754e-03 | 1900.0 | 11500 | 13400.0 | 12.368102 | 89.868195 | 9.361746e+06 | 117.193067 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 18059 | 0.1525 | 2.233556e+05 | GS | connect | availability | 0 | 1.330805 | 1.314225 | 0.314225 | 0.167273 | 5186.611633 | 1.000000 | CN | 100 | 1.657326e+05 | 1.657326e+05 | 23499.394647 | 23499.394647 | 1.0 | 27722.625008 | 0.167273 | 2.205578e+05 | 31273.116286 | 3930.819964 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NORTH95 | 4.595318e+05 | 0.009154 | 0.00775 | 29.271545 | 0.000000 | -0.000000 | 0.009165 | 0.009299 | 0.000134 | 1.0 | 1.000000e-06 | 7400.0 | 505200 | 512600.0 | 0.909604 | 6.592900 | 3.437114e+07 | 31.565266 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.134910 | 465.874550 | 1.000000 | CN | 100 | 4.662629e+05 | 4.662629e+05 | 6731.067333 | 6731.067333 | 1.0 | 62903.303691 | 0.134910 | 4.661496e+05 | 6729.432675 | 908.085149 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @NOVOR19 | 3.437609e+05 | 0.006848 | 0.00775 | 21.897099 | 0.000000 | -0.000000 | 0.006856 | 0.006856 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42919 | 42919.0 | 8.009527 | 57.397995 | 4.584621e+06 | 36.655505 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.105972 | 877.762584 | 1.000000 | CN | 100 | 3.437609e+05 | 3.437609e+05 | 0.000000 | 0.000000 | 0.0 | 36429.002967 | 0.105972 | 7.950860e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @PHARM160 | 3.663983e+05 | 0.007299 | 0.00775 | 23.339071 | 0.000000 | -0.000000 | 0.007308 | 0.007308 | 0.000000 | 1.0 | 5.697862e-03 | 0.0 | 86100 | 86100.0 | 4.255497 | 31.003602 | 5.061404e+07 | 218.585930 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 67121 | 0.1525 | 2.856332e+05 | GS | connect | availability | 0 | 2.314797 | 2.033718 | 1.033718 | 0.122622 | 4426.139331 | 1.000000 | CN | 100 | 3.663983e+05 | 3.663983e+05 | 0.000000 | 0.000000 | 0.0 | 44928.526237 | 0.122622 | 8.481377e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @PINGD1 | -5.214310e+05 | -0.010387 | 0.00775 | -0.000000 | 0.132500 | 567.859799 | -0.010400 | -0.010400 | 0.000000 | 1.0 | 4.791482e-02 | 0.0 | -358900 | -358900.0 | 1.452859 | 10.486001 | 6.198962e+07 | 90.545721 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1294624 | 0.1500 | 1.880906e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.047242 | 1941.860219 | 1.000000 | CN | 100 | -5.214310e+05 | 5.214310e+05 | 0.000000 | 0.000000 | 0.0 | 24633.408261 | 0.047242 | -6.420983e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @PUTAI1 | -1.031332e+06 | -0.020544 | 0.00775 | -0.000000 | 0.090000 | 762.903274 | -0.020570 | -0.020570 | 0.000000 | 1.0 | 5.718371e-02 | 0.0 | -390500 | -390500.0 | 2.641056 | 19.098603 | 4.929548e+07 | 131.143798 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 695076 | 0.1425 | 1.835734e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.070473 | 4515.497151 | 1.000000 | CN | 100 | -1.031332e+06 | 1.031332e+06 | 0.000000 | 0.000000 | 0.0 | 72681.498555 | 0.070473 | -2.102120e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @QINGD49 | -6.794182e+04 | -0.001353 | 0.00775 | -0.000000 | 0.117500 | 65.615042 | -0.001355 | -0.001355 | 0.000000 | 1.0 | 4.393006e-02 | 0.0 | -14216 | -14216.0 | 4.779250 | 34.588395 | 5.966137e+06 | 28.745024 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 446640 | 0.1675 | 2.134604e+06 | GS | connect | availability | 0 | 2.023044 | 1.799539 | 0.799539 | -0.010575 | 1033.310564 | 1.000000 | CN | 100 | -6.794182e+04 | 6.794182e+04 | 0.000000 | 0.000000 | 0.0 | 718.503209 | 0.010575 | -1.374493e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @REDST23 | 8.909380e+04 | 0.001775 | 0.00775 | 5.675153 | 0.000000 | -0.000000 | 0.001777 | 0.001777 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 159900 | 159900.0 | 0.557185 | 3.959200 | 9.811538e+07 | 54.110750 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.066623 | 604.006700 | 0.999994 | CN | 100 | 8.909380e+04 | 8.909380e+04 | 0.000000 | 0.000000 | 0.0 | 5935.729442 | 0.066623 | 2.169364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @RIANL1 | 3.603912e+04 | 0.000718 | 0.00775 | 2.295643 | 0.000000 | -0.000000 | 0.000719 | 0.000719 | 0.000000 | 1.0 | 1.250606e-02 | 0.0 | 8900 | 8900.0 | 4.049340 | 29.361603 | 4.935586e+06 | 20.186338 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 154837 | 0.1100 | 6.269876e+05 | GS | connect | availability | 0 | 2.038218 | 1.822693 | 0.822693 | 0.088370 | 632.269444 | 1.000000 | CN | 100 | 3.603912e+04 | 3.603912e+04 | 0.000000 | 0.000000 | 0.0 | 3184.772754 | 0.088370 | 7.345558e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @RUNJI1 | -3.615941e+05 | -0.007203 | 0.00775 | -0.000000 | 0.080000 | 237.760517 | -0.007212 | -0.007341 | -0.000129 | 1.0 | 1.205902e-02 | -1700.0 | -83900 | -85600.0 | 4.309823 | 31.334305 | 1.230832e+07 | 53.722729 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 56378 | 0.1725 | 2.429792e+05 | GS | connect | availability | 1500 | 2.099592 | 1.796009 | 0.796009 | -0.080569 | 996.006275 | 1.000000 | CN | 100 | -3.689208e+05 | 3.689208e+05 | -7326.698496 | 7326.698496 | -1.0 | 29723.653280 | 0.080569 | -7.745831e+05 | -15383.075198 | 590.306198 | -1700.0 | -7326.698496 | 200.0 | 861.964529 |
| 578 | @SANSU8 | -2.660112e+05 | -0.005299 | 0.00775 | -0.000000 | 0.007500 | 16.397949 | -0.005306 | -0.005306 | 0.000000 | 1.0 | 4.381165e-02 | 0.0 | -80953 | -80953.0 | 3.285995 | 23.964493 | 1.363297e+07 | 45.509060 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 587523 | 0.1325 | 1.930598e+06 | GS | connect | availability | 0 | 1.684315 | 1.560698 | 0.560698 | 0.018639 | 1798.900775 | 1.000000 | CN | 100 | -2.660112e+05 | 2.660112e+05 | 0.000000 | 0.000000 | 0.0 | -4958.188620 | 0.018639 | -4.480467e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SAUTO2 | -2.770558e+04 | -0.000552 | 0.00775 | -0.000000 | 0.075000 | 17.078784 | -0.000553 | -0.000553 | 0.000000 | 1.0 | 1.163888e-01 | 0.0 | -16700 | -16700.0 | 1.659017 | 11.982701 | 1.280962e+07 | 21.381095 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3500763 | 0.0750 | 5.807825e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | -0.008844 | 1509.185977 | 1.000000 | CN | 100 | -2.770558e+04 | 2.770558e+04 | 0.000000 | 0.000000 | 0.0 | 245.030833 | 0.008844 | -3.854300e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHANB1 | 7.157202e+05 | 0.014257 | 0.00775 | 45.590396 | 0.000000 | -0.000000 | 0.014275 | 0.014275 | 0.000000 | 1.0 | 4.911640e-03 | 0.0 | 266500 | 266500.0 | 2.685629 | 19.442795 | 8.953234e+06 | 24.248098 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 91678 | 0.1825 | 2.462131e+05 | GS | connect | availability | 0 | 1.481461 | 1.433961 | 0.433961 | 0.139594 | 560.067624 | 1.000000 | CN | 100 | 7.157202e+05 | 7.157202e+05 | 0.000000 | 0.000000 | 0.0 | 99910.067228 | 0.139594 | 1.060312e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHAND125 | -1.933473e+04 | -0.000385 | 0.00775 | -0.000000 | 0.075000 | 11.918669 | -0.000386 | -0.000386 | 0.000000 | 1.0 | 3.866249e-04 | 0.0 | -7900 | -7900.0 | 2.447434 | 17.643799 | 8.653207e+06 | 21.267098 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.019424 | 1299.343912 | 1.000000 | CN | 100 | -1.933473e+04 | 1.933473e+04 | 0.000000 | 0.000000 | 0.0 | -375.560765 | 0.019424 | -2.013867e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHAND14 | 2.595853e+05 | 0.005171 | 0.00775 | 16.535229 | 0.000000 | -0.000000 | 0.005177 | 0.005177 | 0.000000 | 1.0 | 4.722028e-02 | 0.0 | 152500 | 152500.0 | 1.702199 | 12.357800 | 4.813006e+07 | 82.850787 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1390856 | 0.1550 | 2.367513e+06 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.108983 | 1658.262034 | 1.000000 | CN | 100 | 2.595853e+05 | 2.595853e+05 | 0.000000 | 0.000000 | 0.0 | 28290.358010 | 0.108983 | 3.915731e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHAND20 | 9.237168e+05 | 0.018401 | 0.00775 | 58.839493 | 0.000000 | -0.000000 | 0.018423 | 0.018423 | 0.000000 | 1.0 | 5.289690e-01 | 0.0 | 1503700 | 1503700.0 | 0.614296 | 4.451800 | 1.955997e+08 | 121.294999 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 43174251 | 0.0150 | 2.652177e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.168573 | 4027.808658 | 1.000000 | CN | 100 | 9.237168e+05 | 9.237168e+05 | 0.000000 | 0.000000 | 0.0 | 155713.676246 | 0.168573 | 1.051211e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHANG102 | -3.019480e+05 | -0.006015 | 0.00775 | -0.000000 | 0.173817 | 431.372440 | -0.006022 | -0.006008 | 0.000015 | 1.0 | 6.023255e-03 | 1700.0 | -697000 | -695300.0 | 0.433211 | 3.163900 | 3.896624e+08 | 171.731671 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.083361 | 1799.438993 | 1.000000 | CN | 100 | -3.012116e+05 | 3.012116e+05 | 736.458562 | 736.458562 | 1.0 | 25109.162901 | 0.083361 | -4.829113e+05 | 1180.712219 | -61.391596 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SHANG248 | 3.640874e+05 | 0.007253 | 0.00775 | 23.191871 | 0.000000 | -0.000000 | 0.007262 | 0.007304 | 0.000043 | 1.0 | 1.000000e-06 | 900.0 | 153300 | 154200.0 | 2.375000 | 17.236100 | 2.397895e+07 | 57.571579 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.128438 | 739.329548 | 1.000000 | CN | 100 | 3.662249e+05 | 3.662249e+05 | 2137.499599 | 2137.499599 | 1.0 | 47037.220522 | 0.128438 | 5.572631e+05 | 3252.508444 | 274.536307 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SHANG26 | 3.166968e+05 | 0.006309 | 0.00775 | 20.173152 | 0.000000 | -0.000000 | 0.006316 | 0.006316 | 0.000000 | 1.0 | 7.751625e-03 | 0.0 | 115000 | 115000.0 | 2.753885 | 20.092804 | 6.138890e+07 | 171.818297 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 141112 | 0.1850 | 3.886062e+05 | GS | connect | availability | 0 | 1.353164 | 1.344210 | 0.344210 | 0.097078 | 866.197738 | 1.000000 | CN | 100 | 3.166968e+05 | 3.166968e+05 | 0.000000 | 0.000000 | 0.0 | 30744.429399 | 0.097078 | 4.285426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SHANG316 | -3.283179e+05 | -0.006540 | 0.00775 | -0.000000 | 0.138406 | 373.490295 | -0.006548 | -0.006548 | 0.000000 | 1.0 | 6.549194e-03 | 0.0 | -76327 | -76327.0 | 4.301465 | 31.090394 | 1.177803e+07 | 51.007966 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.047440 | 3098.820385 | 1.000000 | CN | 100 | -3.283179e+05 | 3.283179e+05 | 0.000000 | 0.000000 | 0.0 | 15575.465523 | 0.047440 | -6.342782e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SHANG357 | 1.265856e+05 | 0.002522 | 0.00775 | 8.063332 | 0.000000 | -0.000000 | 0.002525 | 0.002525 | 0.000000 | 1.0 | 3.254792e-04 | 0.0 | 25700 | 25700.0 | 4.925511 | 35.474198 | 2.297382e+06 | 11.352326 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3303 | 0.2000 | 1.626896e+04 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.089858 | 417.034571 | 1.000000 | CN | 100 | 1.265856e+05 | 1.265856e+05 | 0.000000 | 0.000000 | 0.0 | 11374.742261 | 0.089858 | 1.466919e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SHANX14 | -1.942245e+05 | -0.003869 | 0.00775 | -0.000000 | 0.150000 | 239.454838 | -0.003874 | -0.003874 | 0.000000 | 1.0 | 1.500511e-02 | 0.0 | -319800 | -319800.0 | 0.607331 | 4.381500 | 4.081094e+07 | 24.907978 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 918876 | 0.1475 | 5.580620e+05 | GS | connect | availability | 0 | 1.199381 | 1.162309 | 0.162309 | -0.061334 | 669.103947 | 1.000000 | CN | 100 | -1.942245e+05 | 1.942245e+05 | 0.000000 | 0.000000 | 0.0 | 11912.492640 | 0.061334 | -2.329491e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SHENY21 | 6.302448e+05 | 0.012555 | 0.00775 | 40.145731 | 0.000000 | -0.000000 | 0.012570 | 0.012810 | 0.000240 | 1.0 | 1.517373e-02 | 13000.0 | 681400 | 694400.0 | 0.924926 | 6.639500 | 2.824346e+07 | 26.121155 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 822488 | 0.1775 | 7.607408e+05 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.119982 | 1479.622147 | 1.000000 | CN | 100 | 6.422689e+05 | 6.422689e+05 | 12024.042568 | 12024.042568 | 1.0 | 77061.005195 | 0.119982 | 1.034369e+06 | 19364.635795 | 1442.674348 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SHENZ227 | 1.066326e+05 | 0.002124 | 0.00775 | 6.792350 | 0.000000 | -0.000000 | 0.002127 | 0.002127 | 0.000000 | 1.0 | 2.347691e-02 | 0.0 | 28500 | 28500.0 | 3.741494 | 27.102494 | 3.149718e+07 | 118.910452 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 314594 | 0.1600 | 1.177052e+06 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.083451 | 1291.080461 | 1.000000 | CN | 100 | 1.066326e+05 | 1.066326e+05 | 0.000000 | 0.000000 | 0.0 | 8898.628896 | 0.083451 | 1.943274e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SHENZ288 | 7.443401e+04 | 0.001483 | 0.00775 | 4.741344 | 0.000000 | -0.000000 | 0.001485 | 0.001485 | 0.000000 | 1.0 | 5.982813e-03 | 0.0 | 10700 | 10700.0 | 6.956449 | 50.979096 | 3.888517e+06 | 27.613101 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 43114 | 0.1750 | 2.999203e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.095331 | 568.637608 | 1.000000 | CN | 100 | 7.443401e+04 | 7.443401e+04 | 0.000000 | 0.000000 | 0.0 | 7095.862597 | 0.095331 | 1.898279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHENZ381 | 1.612199e+04 | 0.000321 | 0.00775 | 1.026949 | 0.000000 | -0.000000 | 0.000322 | 0.000322 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 12.401534 | 89.622193 | 1.669155e+06 | 20.837772 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.102912 | 820.287079 | 0.999983 | CN | 100 | 1.612199e+04 | 1.612199e+04 | 0.000000 | 0.000000 | 0.0 | 1659.153734 | 0.102912 | 2.943306e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SHENZ50 | -7.348120e+05 | -0.014638 | 0.00775 | -0.000000 | 0.035000 | 211.384275 | -0.014656 | -0.014882 | -0.000226 | 1.0 | 5.140221e-02 | -12600.0 | -711900 | -724500.0 | 1.032184 | 7.454100 | 2.539275e+07 | 26.365984 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1784931 | 0.0600 | 1.842378e+06 | GS | connect | availability | 11000 | 0.934974 | 0.949914 | -0.050086 | -0.067514 | 742.331095 | 1.000000 | CN | 100 | -7.478175e+05 | 7.478175e+05 | -13005.522192 | 13005.522192 | -1.0 | 50488.492648 | 0.067514 | -6.991897e+05 | -12159.820903 | 878.060742 | -12600.0 | -13005.522192 | 1600.0 | 1651.494881 |
| 595 | @SHNSE4 | 1.530279e+04 | 0.000305 | 0.00775 | 0.974767 | 0.000000 | -0.000000 | 0.000305 | 0.000305 | 0.000000 | 1.0 | 2.426622e-02 | 0.0 | 11800 | 11800.0 | 1.296847 | 9.491700 | 4.855116e+07 | 64.192257 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 938142 | 0.1825 | 1.216627e+06 | GS | connect | availability | 0 | 1.439075 | 1.350596 | 0.350596 | 0.041000 | 370.346331 | 1.000000 | CN | 100 | 1.530279e+04 | 1.530279e+04 | 0.000000 | 0.000000 | 0.0 | 627.417747 | 0.041000 | 2.202187e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SHNSH1 | 1.147048e+04 | 0.000228 | 0.00775 | 0.730654 | 0.000000 | -0.000000 | 0.000229 | 0.000229 | 0.000000 | 1.0 | 3.860770e-02 | 0.0 | 2200 | 2200.0 | 5.213853 | 37.789902 | 5.757208e+07 | 303.058700 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 371259 | 0.1950 | 1.935690e+06 | GS | connect | availability | 0 | 1.764603 | 1.567745 | 0.567745 | 0.051306 | 3246.743840 | 1.000000 | CN | 100 | 1.147048e+04 | 1.147048e+04 | 0.000000 | 0.000000 | 0.0 | 588.502625 | 0.051306 | 2.024083e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SHNTA1 | 3.711984e+05 | 0.007394 | 0.00775 | 23.644830 | 0.000000 | -0.000000 | 0.007403 | 0.007403 | 0.000000 | 1.0 | 9.973102e-02 | 0.0 | 224500 | 224500.0 | 1.653445 | 11.930300 | 2.623975e+07 | 43.606394 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3024191 | 0.0700 | 5.000334e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.141737 | 1611.421503 | 1.000000 | CN | 100 | 3.711984e+05 | 3.711984e+05 | 0.000000 | 0.000000 | 0.0 | 52612.398912 | 0.141737 | 4.498684e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SINEN1 | -2.234942e+05 | -0.004452 | 0.00775 | -0.000000 | 0.165000 | 303.094816 | -0.004458 | -0.004458 | 0.000000 | 1.0 | 2.826846e-02 | 0.0 | -33573 | -33573.0 | 6.656961 | 49.960007 | 1.896013e+07 | 131.948004 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 179331 | 0.2175 | 1.193800e+06 | GS | connect | availability | 0 | 1.460259 | 1.418571 | 0.418571 | -0.121362 | 2201.457781 | 1.000000 | CN | 100 | -2.234942e+05 | 2.234942e+05 | 0.000000 | 0.000000 | 0.0 | 27123.730143 | 0.121362 | -3.263594e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @SINOC19 | -3.411559e+05 | -0.006796 | 0.00775 | -0.000000 | 0.111273 | 312.011034 | -0.006804 | -0.006804 | 0.000000 | 1.0 | 2.437903e-02 | 0.0 | -62035 | -62035.0 | 5.499411 | 40.110795 | 4.280844e+06 | 23.918268 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 160222 | 0.1725 | 8.811266e+05 | GS | connect | availability | 0 | 1.894426 | 1.753210 | 0.753210 | -0.106486 | 955.142668 | 1.000000 | CN | 100 | -3.411559e+05 | 3.411559e+05 | 0.000000 | 0.000000 | 0.0 | 36328.282456 | 0.106486 | -6.462947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @SINOH12 | -1.497651e+06 | -0.029834 | 0.00775 | -0.000000 | 0.122142 | 1503.496938 | -0.029870 | -0.029870 | 0.000000 | 1.0 | 2.987116e-02 | 0.0 | -1819215 | -1819215.0 | 0.823240 | 5.896000 | 2.323403e+08 | 190.818776 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.032466 | 6665.194189 | 1.000000 | CN | 100 | -1.497651e+06 | 1.497651e+06 | 0.000000 | 0.000000 | 0.0 | 48622.023351 | 0.032466 | -1.578569e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @SINOT45 | 7.305532e+05 | 0.014553 | 0.00775 | 46.535240 | 0.000000 | -0.000000 | 0.014571 | 0.014571 | 0.000000 | 1.0 | 5.730841e-02 | 0.0 | 980300 | 980300.0 | 0.745234 | 5.321900 | 7.368100e+07 | 54.621208 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3855591 | 0.1300 | 2.873319e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.176939 | 900.884415 | 1.000000 | CN | 100 | 7.305532e+05 | 7.305532e+05 | 0.000000 | 0.000000 | 0.0 | 129263.681639 | 0.176939 | 5.860808e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @SJINJ2 | 3.672672e+05 | 0.007316 | 0.00775 | 23.394415 | 0.000000 | -0.000000 | 0.007325 | 0.007325 | 0.000000 | 1.0 | 1.214189e-02 | 0.0 | 93100 | 93100.0 | 3.944867 | 28.313294 | 1.868874e+07 | 73.707105 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 154309 | 0.1750 | 6.087286e+05 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.168462 | 1694.717754 | 1.000000 | CN | 100 | 3.672672e+05 | 3.672672e+05 | 0.000000 | 0.000000 | 0.0 | 61870.699817 | 0.168462 | 6.927702e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @SJINQ2 | -1.563307e+04 | -0.000311 | 0.00775 | -0.000000 | 0.090000 | 11.564185 | -0.000312 | -0.000312 | 0.000000 | 1.0 | 1.648304e-02 | 0.0 | -9700 | -9700.0 | 1.611656 | 11.672901 | 2.196741e+07 | 35.718789 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 503057 | 0.1725 | 8.107549e+05 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | 0.001285 | 479.601207 | 1.000000 | CN | 100 | -1.563307e+04 | 1.563307e+04 | 0.000000 | 0.000000 | 0.0 | -20.084604 | 0.001285 | -1.650294e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @SMUNI1 | -4.211702e+04 | -0.000839 | 0.00775 | -0.000000 | 0.132500 | 45.867165 | -0.000840 | -0.000754 | 0.000086 | 1.0 | 2.594575e-02 | 5500.0 | -53800 | -48300.0 | 0.782844 | 5.692600 | 1.064336e+08 | 84.397312 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1607879 | 0.1450 | 1.258719e+06 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.052430 | 950.527070 | 1.000000 | CN | 100 | -3.781138e+04 | 3.781138e+04 | 4305.643266 | 4305.643266 | 1.0 | -1982.436075 | 0.052430 | -7.727909e+04 | 8799.895829 | 225.743238 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @STUNN1 | -1.062075e+06 | -0.021157 | 0.00775 | -0.000000 | 0.015000 | 130.940796 | -0.021183 | -0.021183 | 0.000000 | 1.0 | 2.001961e-01 | 0.0 | -1075400 | -1075400.0 | 0.987610 | 7.089500 | 4.996790e+07 | 49.345298 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 9088052 | 0.0150 | 8.975447e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.008479 | 1925.185604 | 1.000000 | CN | 100 | -1.062075e+06 | 1.062075e+06 | 0.000000 | 0.000000 | 0.0 | -9005.841684 | 0.008479 | -9.044988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SUZHO65 | -8.729538e+05 | -0.017390 | 0.00775 | -0.000000 | 0.157500 | 1130.056581 | -0.017411 | -0.017411 | 0.000000 | 1.0 | 7.609505e-02 | 0.0 | -97524 | -97524.0 | 8.951169 | 64.671204 | 3.902036e+06 | 35.151290 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 328706 | 0.1575 | 2.942303e+06 | GS | connect | availability | 0 | 1.602256 | 1.480491 | 0.480491 | -0.099134 | 2227.280505 | 1.000000 | CN | 100 | -8.729538e+05 | 8.729538e+05 | 0.000000 | 0.000000 | 0.0 | 86539.004429 | 0.099134 | -1.398695e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SUZHO84 | -9.192980e+04 | -0.001831 | 0.00775 | -0.000000 | 0.175000 | 132.227792 | -0.001834 | -0.001834 | 0.000000 | 1.0 | 1.683083e-02 | 0.0 | -19595 | -19595.0 | 4.691493 | 33.769303 | 1.550246e+07 | 72.922527 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 160268 | 0.2150 | 7.518961e+05 | GS | connect | availability | 0 | 1.587774 | 1.472192 | 0.472192 | -0.027334 | 851.254109 | 1.000000 | CN | 100 | -9.192980e+04 | 9.192980e+04 | 0.000000 | 0.000000 | 0.0 | 2512.847783 | 0.027334 | -1.459637e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @SZBEA1 | -2.757097e+05 | -0.005492 | 0.00775 | -0.000000 | 0.137500 | 311.589705 | -0.005499 | -0.005499 | 0.000000 | 1.0 | 5.499940e-03 | 0.0 | -212600 | -212600.0 | 1.296847 | 9.430300 | 5.550658e+07 | 72.913684 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556864 | 1.435301 | 0.435301 | -0.039129 | 784.984723 | 1.000000 | CN | 100 | -2.757097e+05 | 2.757097e+05 | 0.000000 | 0.000000 | 0.0 | 10788.252928 | 0.039129 | -4.292425e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @SZHAN1 | -5.767361e+04 | -0.001149 | 0.00775 | -0.000000 | 0.185000 | 87.695495 | -0.001150 | -0.001150 | 0.000000 | 1.0 | 9.744705e-03 | 0.0 | -12600 | -12600.0 | 4.577271 | 33.652802 | 1.304568e+08 | 611.543093 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 94131 | 0.2050 | 4.308631e+05 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | 0.011870 | 3473.501098 | 1.000000 | CN | 100 | -5.767361e+04 | 5.767361e+04 | 0.000000 | 0.000000 | 0.0 | -684.561903 | 0.011870 | -9.321789e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @SZHEN2 | 7.609411e+05 | 0.015158 | 0.00775 | 48.470904 | 0.000000 | -0.000000 | 0.015177 | 0.015200 | 0.000023 | 1.0 | 8.165092e-02 | 1900.0 | 1258700 | 1260600.0 | 0.604545 | 4.339500 | 5.049536e+07 | 30.523217 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 6771736 | 0.0075 | 4.093821e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.130845 | 1084.480547 | 1.000000 | CN | 100 | 7.620897e+05 | 7.620897e+05 | 1148.635932 | 1148.635932 | 1.0 | 99715.571741 | 0.130845 | 8.054027e+05 | 1213.918048 | 150.293183 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SZRAI1 | 3.550213e+04 | 0.000707 | 0.00775 | 2.261437 | 0.000000 | -0.000000 | 0.000708 | 0.000708 | 0.000000 | 1.0 | 3.190322e-04 | 0.0 | 95100 | 95100.0 | 0.373314 | 2.702800 | 1.049983e+08 | 39.530770 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 42714 | 0.1975 | 1.594572e+04 | GS | connect | availability | 0 | 1.380083 | 1.360513 | 0.360513 | 0.032414 | 547.328896 | 1.000000 | CN | 100 | 3.550213e+04 | 3.550213e+04 | 0.000000 | 0.000000 | 0.0 | 1150.778956 | 0.032414 | 4.899589e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SZTOP1 | 5.231378e+04 | 0.001042 | 0.00775 | 3.332316 | 0.000000 | -0.000000 | 0.001043 | 0.001342 | 0.000299 | 1.0 | 1.750507e-02 | 9100.0 | 31800 | 40900.0 | 1.645087 | 11.967201 | 4.883991e+07 | 81.415381 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 533486 | 0.1175 | 8.776311e+05 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.136224 | 2051.152377 | 1.000000 | CN | 100 | 6.728408e+04 | 6.728408e+04 | 14970.295532 | 14970.295532 | 1.0 | 9165.714465 | 0.136224 | 1.252521e+05 | 27867.827462 | 2039.315443 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @TIANJ7 | -1.307131e+05 | -0.002604 | 0.00775 | -0.000000 | 0.015000 | 16.115318 | -0.002607 | -0.002607 | 0.000000 | 1.0 | 2.826875e-02 | 0.0 | -324700 | -324700.0 | 0.402566 | 2.925100 | 7.409138e+07 | 30.188913 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3195987 | 0.1500 | 1.286595e+06 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.047561 | 949.909531 | 1.000000 | CN | 100 | -1.307131e+05 | 1.307131e+05 | 0.000000 | 0.000000 | 0.0 | 6216.791061 | 0.047561 | -1.437591e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @TIANN5 | 2.120750e+05 | 0.004225 | 0.00775 | 13.508889 | 0.000000 | -0.000000 | 0.004230 | 0.004230 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50800 | 50800.0 | 4.174705 | 30.484498 | 5.486481e+06 | 23.297642 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.145832 | 730.481577 | 1.000000 | CN | 100 | 2.120750e+05 | 2.120750e+05 | 0.000000 | 0.000000 | 0.0 | 30927.407779 | 0.145832 | 2.837306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @TIBET7 | -7.484660e+03 | -0.000149 | 0.00775 | -0.000000 | 0.150000 | 9.227663 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 3.901337e-02 | 3800.0 | -3800 | 0.0 | 1.969647 | 14.422901 | 3.739040e+07 | 75.119349 | 600773.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 989286 | 0.1550 | 1.948545e+06 | GS | connect | availability | 0 | 1.505958 | 1.428691 | 0.428691 | 0.045921 | 1105.831469 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7484.660125 | 7484.660125 | 1.0 | 0.000000 | 0.045921 | 0.000000e+00 | 11271.583462 | 343.704228 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @TONGK14 | -4.493236e+05 | -0.008951 | 0.00775 | -0.000000 | 0.150000 | 553.960631 | -0.008962 | -0.008962 | 0.000000 | 1.0 | 2.426322e-02 | 0.0 | -252400 | -252400.0 | 1.780205 | 12.706801 | 5.699079e+07 | 100.874158 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 430935 | 0.1600 | 7.671524e+05 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.011916 | 2789.985825 | 1.000000 | CN | 100 | -4.493236e+05 | 4.493236e+05 | 0.000000 | 0.000000 | 0.0 | 5353.929167 | 0.011916 | -7.459818e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @TONYE1 | -4.604629e+04 | -0.000917 | 0.00775 | -0.000000 | 0.170000 | 64.338655 | -0.000918 | -0.000918 | 0.000000 | 1.0 | 2.601983e-02 | 0.0 | -15600 | -15600.0 | 2.951685 | 21.156296 | 7.194602e+06 | 21.202421 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 426368 | 0.1825 | 1.258504e+06 | GS | connect | availability | 0 | 2.189478 | 1.929650 | 0.929650 | -0.052202 | 686.096363 | 1.000000 | CN | 100 | -4.604629e+04 | 4.604629e+04 | 0.000000 | 0.000000 | 0.0 | 2403.701236 | 0.052202 | -1.008173e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @UNILU1 | 3.081342e+04 | 0.000614 | 0.00775 | 1.962773 | 0.000000 | -0.000000 | 0.000615 | 0.000615 | 0.000000 | 1.0 | 1.081135e-03 | 0.0 | 31200 | 31200.0 | 0.987610 | 7.173600 | 3.565508e+07 | 35.628507 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 54836 | 0.1825 | 5.415656e+04 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.083872 | 1075.899766 | 1.000000 | CN | 100 | 3.081342e+04 | 3.081342e+04 | 0.000000 | 0.000000 | 0.0 | 2584.389929 | 0.083872 | 6.410559e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @UNIVE294 | 2.883330e+05 | 0.005744 | 0.00775 | 18.366414 | 0.000000 | -0.000000 | 0.005751 | 0.005751 | 0.000000 | 1.0 | 2.652333e-02 | 0.0 | 133200 | 133200.0 | 2.164662 | 15.618500 | 2.760622e+07 | 60.059996 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 614320 | 0.1475 | 1.329795e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.104421 | 1089.598493 | 1.000000 | CN | 100 | 2.883330e+05 | 2.883330e+05 | 0.000000 | 0.000000 | 0.0 | 30108.034530 | 0.104421 | 4.898883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @VICTO101 | 6.420771e+04 | 0.001279 | 0.00775 | 4.089943 | 0.000000 | -0.000000 | 0.001281 | 0.001281 | 0.000000 | 1.0 | 5.432491e-02 | 0.0 | 9900 | 9900.0 | 6.485627 | 47.507508 | 4.184245e+07 | 276.897071 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 419964 | 0.1725 | 2.723730e+06 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.129185 | 3692.750920 | 1.000000 | CN | 100 | 6.420771e+04 | 6.420771e+04 | 0.000000 | 0.000000 | 0.0 | 8294.664731 | 0.129185 | 1.674126e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @XIAME55 | 4.472214e+04 | 0.000891 | 0.00775 | 2.848739 | 0.000000 | -0.000000 | 0.000892 | 0.000892 | 0.000000 | 1.0 | 2.824882e-02 | 0.0 | 22900 | 22900.0 | 1.952932 | 14.041300 | 1.370711e+07 | 26.809719 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 725222 | 0.0875 | 1.416309e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.061047 | 683.230854 | 1.000000 | CN | 100 | 4.472214e+04 | 4.472214e+04 | 0.000000 | 0.000000 | 0.0 | 2730.133806 | 0.061047 | 7.046617e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @XIAME6 | 1.824083e+05 | 0.003634 | 0.00775 | 11.619158 | 0.000000 | -0.000000 | 0.003638 | 0.003638 | 0.000000 | 1.0 | 1.128976e-01 | 0.0 | 9700 | 9700.0 | 18.804977 | 136.590500 | 3.481835e+06 | 66.247231 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 301010 | 0.1050 | 5.660486e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.113890 | 2411.738351 | 1.000000 | CN | 100 | 1.824083e+05 | 1.824083e+05 | 0.000000 | 0.000000 | 0.0 | 20774.464843 | 0.113890 | 2.182057e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @XIANB2 | -8.200256e+04 | -0.001634 | 0.00775 | -0.000000 | 0.172500 | 116.263898 | -0.001636 | -0.001636 | 0.000000 | 1.0 | 8.286281e-03 | 0.0 | -11692 | -11692.0 | 7.013561 | 51.653397 | 5.792012e+06 | 41.674211 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 47538 | 0.1725 | 3.334107e+05 | GS | connect | availability | 0 | 2.066936 | 1.861809 | 0.861809 | -0.052440 | 1772.638204 | 1.000000 | CN | 100 | -8.200256e+04 | 8.200256e+04 | 0.000000 | 0.000000 | 0.0 | 4300.206133 | 0.052440 | -1.694940e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @XIANH4 | -2.028152e+05 | -0.004040 | 0.00775 | -0.000000 | 0.020000 | 33.339485 | -0.004045 | -0.004484 | -0.000439 | 1.0 | 1.110042e-02 | -8700.0 | -70000 | -78700.0 | 2.897360 | 20.621399 | 1.132228e+07 | 32.523029 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 122075 | 0.1175 | 3.536952e+05 | GS | connect | availability | 7600 | 1.786732 | 1.609409 | 0.609409 | -0.065160 | 490.911662 | 1.000000 | CN | 100 | -2.280222e+05 | 2.280222e+05 | -25207.032326 | 25207.032326 | -1.0 | 14857.871121 | 0.065160 | -4.074146e+05 | -45038.211475 | 1642.483847 | -8700.0 | -25207.032326 | 1100.0 | 3187.096041 |
| 625 | @XINFE1 | -2.774862e+05 | -0.005528 | 0.00775 | -0.000000 | 0.080000 | 182.456710 | -0.005534 | -0.005534 | 0.000000 | 1.0 | 8.895500e-02 | 0.0 | -167400 | -167400.0 | 1.657624 | 11.960600 | 1.655845e+07 | 27.587452 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2523221 | 0.0475 | 4.182552e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.012560 | 1870.339514 | 1.000000 | CN | 100 | -2.774862e+05 | 2.774862e+05 | 0.000000 | 0.000000 | 0.0 | 3485.202864 | 0.012560 | -4.160280e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @XINHU8 | 4.102250e+05 | 0.008172 | 0.00775 | 26.130770 | 0.000000 | -0.000000 | 0.008182 | 0.008182 | 0.000000 | 1.0 | 1.127735e-02 | 0.0 | 120400 | 120400.0 | 3.407184 | 24.744294 | 1.394088e+07 | 48.051218 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 165938 | 0.1375 | 5.653813e+05 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.075047 | 689.687079 | 1.000000 | CN | 100 | 4.102250e+05 | 4.102250e+05 | 0.000000 | 0.000000 | 0.0 | 30786.276362 | 0.075047 | 7.643090e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @XINJI26 | 6.172211e+04 | 0.001230 | 0.00775 | 3.931614 | 0.000000 | -0.000000 | 0.001231 | 0.001231 | 0.000000 | 1.0 | 1.110607e-02 | 0.0 | 63300 | 63300.0 | 0.975073 | 7.055200 | 6.802275e+07 | 66.850174 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 571028 | 0.1675 | 5.567939e+05 | GS | connect | availability | 0 | 1.434154 | 1.341626 | 0.341626 | 0.099280 | 971.791451 | 1.000000 | CN | 100 | 6.172211e+04 | 6.172211e+04 | 0.000000 | 0.000000 | 0.0 | 6127.747615 | 0.099280 | 8.851900e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @XIZAN2 | -5.492808e+04 | -0.001094 | 0.00775 | -0.000000 | 0.027500 | 12.415251 | -0.001096 | -0.001067 | 0.000029 | 1.0 | 5.580250e-02 | 300.0 | -11400 | -11100.0 | 4.818253 | 35.081803 | 1.017090e+07 | 49.702736 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 569270 | 0.0575 | 2.742887e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.039110 | 5396.047519 | 1.000000 | CN | 100 | -5.348260e+04 | 5.348260e+04 | 1445.475804 | 1445.475804 | 1.0 | -2091.680843 | 0.039110 | -5.304064e+04 | 1433.530744 | 56.531915 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @XJELE1 | 4.444184e+05 | 0.008853 | 0.00775 | 28.308843 | 0.000000 | -0.000000 | 0.008864 | 0.008864 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 100900 | 100900.0 | 4.404543 | 31.664094 | 3.240770e+07 | 142.940180 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.780960 | 0.931587 | -0.068413 | 0.139329 | 2782.358773 | 1.000000 | CN | 100 | 4.444184e+05 | 4.444184e+05 | 0.000000 | 0.000000 | 0.0 | 61920.360809 | 0.139329 | 3.470732e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @XUZHO2 | -1.101591e+06 | -0.021944 | 0.00775 | -0.000000 | 0.012500 | 113.177107 | -0.021971 | -0.020312 | 0.001659 | 1.0 | 2.743545e-01 | 72900.0 | -965600 | -892700.0 | 1.140835 | 8.293200 | 9.815050e+07 | 113.384498 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 11091994 | 0.0175 | 1.265414e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | 0.009271 | 9166.603338 | 1.000000 | CN | 100 | -1.018424e+06 | 1.018424e+06 | 83166.888970 | 83166.888970 | 1.0 | -9441.296222 | 0.009271 | -8.859979e+05 | 72352.691353 | 770.998650 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @YANTA14 | -3.977595e+05 | -0.007923 | 0.00775 | -0.000000 | 0.155243 | 507.528429 | -0.007933 | -0.007933 | 0.000000 | 1.0 | 9.740245e-03 | 0.0 | -73900 | -73900.0 | 5.382402 | 38.414704 | 1.185586e+07 | 63.440917 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 16824 | 0.1825 | 9.055354e+04 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | -0.031197 | 5510.803289 | 1.000000 | CN | 100 | -3.977595e+05 | 3.977595e+05 | 0.000000 | 0.000000 | 0.0 | 12408.973837 | 0.031197 | -4.517727e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @YANTA18 | 1.140315e+05 | 0.002272 | 0.00775 | 7.263650 | 0.000000 | -0.000000 | 0.002274 | 0.002274 | 0.000000 | 1.0 | 8.027174e-04 | 0.0 | 73950 | 73950.0 | 1.542008 | 11.070900 | 3.770783e+07 | 58.150507 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 26068 | 0.1250 | 4.019707e+04 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.047373 | 946.592561 | 1.000000 | CN | 100 | 1.140315e+05 | 1.140315e+05 | 0.000000 | 0.000000 | 0.0 | 5401.987366 | 0.047373 | 2.050736e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @YEALI1 | 4.312123e+05 | 0.008590 | 0.00775 | 27.467634 | 0.000000 | -0.000000 | 0.008600 | 0.008600 | 0.000000 | 1.0 | 5.650946e-02 | 0.0 | 75375 | 75375.0 | 5.720893 | 40.867798 | 2.269369e+07 | 129.188949 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 495248 | 0.0475 | 2.833261e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.110580 | 7230.149860 | 1.000000 | CN | 100 | 4.312123e+05 | 4.312123e+05 | 0.000000 | 0.000000 | 0.0 | 47683.442604 | 0.110580 | 5.625940e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @YUNNA1 | 6.342495e+05 | 0.012634 | 0.00775 | 40.400825 | 0.000000 | -0.000000 | 0.012650 | 0.012930 | 0.000280 | 1.0 | 3.933221e-01 | 4300.0 | 194500 | 198800.0 | 3.260923 | 23.491700 | 5.146171e+07 | 168.398295 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 6047555 | 0.0125 | 1.972061e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.180121 | 3708.595332 | 1.000000 | CN | 100 | 6.482715e+05 | 6.482715e+05 | 14021.968615 | 14021.968615 | 1.0 | 116767.459884 | 0.180121 | 7.209684e+05 | 15594.386876 | 2525.654313 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @YUNNA2 | 4.560582e+05 | 0.009085 | 0.00775 | 29.050284 | 0.000000 | -0.000000 | 0.009096 | 0.009096 | 0.000000 | 1.0 | 1.729327e-01 | 0.0 | 202100 | 202100.0 | 2.256597 | 16.246094 | 7.449662e+07 | 168.587204 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3842321 | 0.0300 | 8.670570e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.147126 | 4538.950572 | 1.000000 | CN | 100 | 4.560582e+05 | 4.560582e+05 | 0.000000 | 0.000000 | 0.0 | 67098.102304 | 0.147126 | 6.822616e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @ZHEJI110 | 6.144461e+05 | 0.012240 | 0.00775 | 39.139378 | 0.000000 | -0.000000 | 0.012255 | 0.012255 | 0.000000 | 1.0 | 1.293009e-01 | 0.0 | 391400 | 391400.0 | 1.569868 | 11.161601 | 3.653459e+07 | 56.802798 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 4129603 | 0.0100 | 6.482930e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.194795 | 1225.610431 | 1.000000 | CN | 100 | 6.144461e+05 | 6.144461e+05 | 0.000000 | 0.000000 | 0.0 | 119691.238428 | 0.194795 | 6.196809e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @ZHEJI115 | 2.515047e+04 | 0.000501 | 0.00775 | 1.602051 | 0.000000 | -0.000000 | 0.000502 | 0.000502 | 0.000000 | 1.0 | 1.644133e-02 | 0.0 | 31900 | 31900.0 | 0.788416 | 5.703700 | 4.058625e+07 | 32.245915 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1045510 | 0.1700 | 8.242969e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.077951 | 460.576065 | 1.000000 | CN | 100 | 2.515047e+04 | 2.515047e+04 | 0.000000 | 0.000000 | 0.0 | 1960.508529 | 0.077951 | 4.035734e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @ZHEJI118 | 5.214300e+04 | 0.001039 | 0.00775 | 3.321438 | 0.000000 | -0.000000 | 0.001040 | 0.001040 | 0.000000 | 1.0 | 2.811540e-01 | 0.0 | 40600 | 40600.0 | 1.284310 | 9.332100 | 8.050994e+07 | 104.656914 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 10976044 | 0.0100 | 1.409665e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.087895 | 4062.634263 | 1.000000 | CN | 100 | 5.214300e+04 | 5.214300e+04 | 0.000000 | 0.000000 | 0.0 | 4583.134613 | 0.087895 | 8.959614e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @ZHEJI138 | -3.132492e+04 | -0.000624 | 0.00775 | -0.000000 | 0.017500 | 4.505640 | -0.000625 | 0.000000 | 0.000625 | 1.0 | 2.034935e-01 | 12000.0 | -12000 | 0.0 | 2.610410 | 18.795807 | 6.625619e+07 | 173.470835 | 002648.ZK | SHE | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 3896524 | 0.0250 | 1.017153e+07 | GS | connect | availability | 0 | 1.400743 | 1.360711 | 0.360711 | 0.101415 | 5715.804826 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 31324.923487 | 31324.923487 | 1.0 | 0.000000 | 0.101415 | 0.000000e+00 | 43878.168553 | 3176.807655 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @ZHEJI145 | 9.874912e+04 | 0.001967 | 0.00775 | 6.290183 | 0.000000 | -0.000000 | 0.001970 | 0.001970 | 0.000000 | 1.0 | 1.111581e-02 | 0.0 | 50100 | 50100.0 | 1.971040 | 14.220001 | 1.356336e+07 | 26.866175 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 282735 | 0.2000 | 5.572821e+05 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.075085 | 643.156493 | 1.000000 | CN | 100 | 9.874912e+04 | 9.874912e+04 | 0.000000 | 0.000000 | 0.0 | 7414.598832 | 0.075085 | 1.732850e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @ZHEJI148 | -1.231049e+05 | -0.002452 | 0.00775 | -0.000000 | 0.017500 | 17.706870 | -0.002455 | -0.002455 | 0.000000 | 1.0 | 1.643027e-01 | 0.0 | -150300 | -150300.0 | 0.819061 | 5.941800 | 7.252250e+07 | 60.024681 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 9907403 | 0.0200 | 8.114770e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.017758 | 3404.597671 | 1.000000 | CN | 100 | -1.231049e+05 | 1.231049e+05 | 0.000000 | 0.000000 | 0.0 | 2186.135199 | 0.017758 | -6.448836e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @ZHEJI149 | 1.976304e+05 | 0.003937 | 0.00775 | 12.588787 | 0.000000 | -0.000000 | 0.003942 | 0.003969 | 0.000027 | 1.0 | 1.000000e-06 | 400.0 | 58700 | 59100.0 | 3.366787 | 24.422806 | 1.740162e+07 | 59.200369 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.145285 | 1075.305535 | 1.000000 | CN | 100 | 1.989771e+05 | 1.989771e+05 | 1346.714918 | 1346.714918 | 1.0 | 28908.375305 | 0.145285 | 4.427414e+05 | 2996.557836 | 195.657362 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @ZHEJI19 | 3.717340e+05 | 0.007405 | 0.00775 | 23.678947 | 0.000000 | -0.000000 | 0.007414 | 0.007601 | 0.000186 | 1.0 | 5.650924e-02 | 4200.0 | 167000 | 171200.0 | 2.225952 | 16.119095 | 8.443694e+07 | 189.588582 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1272826 | 0.0875 | 2.833250e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.172427 | 1971.711422 | 1.000000 | CN | 100 | 3.810830e+05 | 3.810830e+05 | 9348.998985 | 9348.998985 | 1.0 | 65708.978176 | 0.172427 | 6.602702e+05 | 16198.217499 | 1612.019324 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @ZHEJI195 | 2.441387e+05 | 0.004863 | 0.00775 | 15.551300 | 0.000000 | -0.000000 | 0.004869 | 0.004869 | 0.000000 | 1.0 | 7.207411e-02 | 0.0 | 81900 | 81900.0 | 2.980936 | 21.536500 | 8.498656e+06 | 25.495552 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1212254 | 0.0300 | 3.613652e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.062839 | 2642.352760 | 1.000000 | CN | 100 | 2.441387e+05 | 2.441387e+05 | 0.000000 | 0.000000 | 0.0 | 15341.405785 | 0.062839 | 2.785028e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @ZHEJI211 | 2.100586e+04 | 0.000418 | 0.00775 | 1.338045 | 0.000000 | -0.000000 | 0.000419 | 0.000435 | 0.000016 | 1.0 | 5.268627e-03 | 300.0 | 8000 | 8300.0 | 2.625733 | 18.909302 | 1.926188e+07 | 50.735657 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 100586 | 0.1850 | 2.641120e+05 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.099551 | 904.197552 | 1.000000 | CN | 100 | 2.179358e+04 | 2.179358e+04 | 787.719901 | 787.719901 | 1.0 | 2169.573663 | 0.099551 | 4.498299e+04 | 1625.891351 | 78.418325 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI305 | 1.016839e+05 | 0.002026 | 0.00775 | 6.477126 | 0.000000 | -0.000000 | 0.002028 | 0.002044 | 0.000016 | 1.0 | 1.053615e-02 | 300.0 | 38400 | 38700.0 | 2.648019 | 19.297806 | 1.398621e+07 | 37.596469 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 199477 | 0.1850 | 5.282188e+05 | GS | connect | availability | 0 | 1.812668 | 1.665767 | 0.665767 | 0.102017 | 791.172489 | 1.000000 | CN | 100 | 1.024783e+05 | 1.024783e+05 | 794.405614 | 794.405614 | 1.0 | 10454.527945 | 0.102017 | 1.857591e+05 | 1439.993384 | 81.042852 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHEJI49 | 7.737399e+04 | 0.001541 | 0.00775 | 4.928617 | 0.000000 | -0.000000 | 0.001543 | 0.001543 | 0.000000 | 1.0 | 1.607431e-02 | 0.0 | 10400 | 10400.0 | 7.439807 | 53.470994 | 2.379515e+06 | 17.723347 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 108322 | 0.1700 | 8.058948e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.116316 | 1013.759443 | 1.000000 | CN | 100 | 7.737399e+04 | 7.737399e+04 | 0.000000 | 0.000000 | 0.0 | 8999.838336 | 0.116316 | 4.019518e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @ZHEJI84 | 3.774924e+04 | 0.000752 | 0.00775 | 2.404575 | 0.000000 | -0.000000 | 0.000753 | 0.000819 | 0.000066 | 1.0 | 2.049249e-02 | 1100.0 | 12500 | 13600.0 | 3.019939 | 21.832200 | 8.417031e+07 | 255.973785 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 340211 | 0.1525 | 1.027417e+06 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.120240 | 3611.679089 | 1.000000 | CN | 100 | 4.107117e+04 | 4.107117e+04 | 3321.933008 | 3321.933008 | 1.0 | 4938.397222 | 0.120240 | 7.332298e+04 | 5930.535043 | 399.429187 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHEJI91 | 1.464337e+04 | 0.000292 | 0.00775 | 0.932762 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 0.000000 | 1.0 | 1.060645e-02 | 0.0 | 8200 | 8200.0 | 1.785776 | 12.866601 | 2.127984e+07 | 38.139177 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 297766 | 0.1725 | 5.317435e+05 | GS | connect | availability | 0 | 1.160553 | 1.174185 | 0.174185 | 0.096809 | 1377.868876 | 1.000000 | CN | 100 | 1.464337e+04 | 1.464337e+04 | 0.000000 | 0.000000 | 0.0 | 1417.604802 | 0.096809 | 1.699441e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @ZHONG3 | -1.127496e+05 | -0.002246 | 0.00775 | -0.000000 | 0.042500 | 39.385144 | -0.002249 | -0.002249 | 0.000000 | 1.0 | 1.936966e-02 | 0.0 | -87600 | -87600.0 | 1.287096 | 9.320900 | 3.563737e+07 | 46.270322 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 666904 | 0.0400 | 8.583696e+05 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.013212 | 968.290902 | 1.000000 | CN | 100 | -1.127496e+05 | 1.127496e+05 | 0.000000 | 0.000000 | 0.0 | -1489.651546 | 0.013212 | -1.216238e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @ZHUHA19 | 1.715404e+02 | 0.000003 | 0.00775 | 0.010927 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.0 | 3.199515e-02 | 0.0 | 68 | 68.0 | 2.522653 | 18.404694 | 1.739901e+07 | 44.605883 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 635896 | 0.0975 | 1.604145e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.091642 | 2189.689080 | 1.000000 | CN | 100 | 1.715404e+02 | 1.715404e+02 | 0.000000 | 0.000000 | 0.0 | 15.720320 | 0.091642 | 3.517204e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ZHUZH16 | 3.879008e+04 | 0.000773 | 0.00775 | 2.470875 | 0.000000 | -0.000000 | 0.000774 | 0.000774 | 0.000000 | 1.0 | 5.325825e-03 | 0.0 | 8200 | 8200.0 | 4.730498 | 34.371308 | 1.119200e+07 | 53.584966 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 56438 | 0.2225 | 2.669798e+05 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.084066 | 1948.207338 | 1.000000 | CN | 100 | 3.879008e+04 | 3.879008e+04 | 0.000000 | 0.000000 | 0.0 | 3260.919942 | 0.084066 | 8.403650e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @ZHUZH19 | 7.431602e+04 | 0.001480 | 0.00775 | 4.733828 | 0.000000 | -0.000000 | 0.001482 | 0.001482 | 0.000000 | 1.0 | 1.871716e-01 | 0.0 | 9900 | 9900.0 | 7.506668 | 55.050705 | 9.957281e+06 | 76.355917 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1250154 | 0.1050 | 9.384492e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.110761 | 2087.232195 | 1.000000 | CN | 100 | 7.431602e+04 | 7.431602e+04 | 0.000000 | 0.000000 | 0.0 | 8231.328777 | 0.110761 | 9.129901e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @ZIBOQ1 | 6.281921e+04 | 0.001251 | 0.00775 | 4.001497 | 0.000000 | -0.000000 | 0.001253 | 0.001301 | 0.000048 | 1.0 | 1.000000e-06 | 3200.0 | 82900 | 86100.0 | 0.757771 | 5.463000 | 2.690727e+07 | 20.475757 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513349 | 1.454948 | 0.454948 | 0.108716 | 1012.484620 | 1.000000 | CN | 100 | 6.524407e+04 | 6.524407e+04 | 2424.866833 | 2424.866833 | 1.0 | 7093.105089 | 0.108716 | 9.873705e+04 | 3669.669793 | 263.622953 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @ZJGUO1 | 1.032817e+05 | 0.002057 | 0.00775 | 6.578902 | 0.000000 | -0.000000 | 0.002060 | 0.002060 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 147700 | 147700.0 | 0.699267 | 5.229400 | 3.971648e+08 | 289.308758 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.063834 | 623.222673 | 1.000000 | CN | 100 | 1.032817e+05 | 1.032817e+05 | 0.000000 | 0.000000 | 0.0 | 6592.892035 | 0.063834 | 1.929558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @ZTECO1 | 1.244270e+06 | 0.024786 | 0.00775 | 79.258269 | 0.000000 | -0.000000 | 0.024817 | 0.016493 | -0.008324 | 1.0 | 4.761764e-01 | -91400.0 | 272500 | 181100.0 | 4.566127 | 33.117707 | 2.488118e+08 | 1147.810821 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5228680 | 0.1350 | 2.387482e+07 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.103923 | 13978.240187 | 1.000000 | CN | 100 | 8.269256e+05 | 8.269256e+05 | -417344.004578 | 417344.004578 | -1.0 | 85936.845198 | 0.103923 | 1.322204e+06 | -667307.864339 | -43371.770575 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @BEIJI16 | -4.016392e+05 | -0.008001 | 0.00775 | -0.000000 | 0.192500 | 635.470240 | -0.008011 | -0.008346 | -0.000335 | 1.0 | 8.974189e-03 | -6400.0 | -133736 | -140136.0 | 3.003224 | 21.454102 | 4.911289e+06 | 14.677256 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 16071 | 0.2225 | 4.826482e+04 | GS | connect | availability | 5600 | 1.707185 | 1.555780 | 0.555780 | -0.059735 | 867.083239 | 0.999996 | CN | 100 | -4.208598e+05 | 4.208598e+05 | -19220.635262 | 19220.635262 | -1.0 | 25140.047070 | 0.059735 | -7.184857e+05 | -32813.182651 | 1148.143955 | -6400.0 | -19220.635262 | 800.0 | 2402.579408 |
| 658 | @NAFIN1 | -2.858056e+05 | -0.005693 | 0.00775 | -0.000000 | 0.160000 | 375.853898 | -0.005700 | -0.005700 | 0.000000 | 1.0 | 2.573295e-02 | 0.0 | -193200 | -193200.0 | 1.479325 | 10.652601 | 1.419496e+08 | 210.634152 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 678932 | 0.1750 | 1.004361e+06 | GS | connect | availability | 0 | 2.109830 | 1.853627 | 0.853627 | -0.065780 | 1179.917863 | 1.000000 | CN | 100 | -2.858056e+05 | 2.858056e+05 | 0.000000 | 0.000000 | 0.0 | 18800.380123 | 0.065780 | -6.030012e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @RONGS1 | -2.309081e+05 | -0.004600 | 0.00775 | -0.000000 | 0.100000 | 189.787495 | -0.004605 | -0.004605 | 0.000000 | 1.0 | 4.058444e-02 | 0.0 | -166100 | -166100.0 | 1.390175 | 9.991600 | 4.120327e+07 | 57.346355 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1297601 | 0.1400 | 1.803893e+06 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.000910 | 5208.214030 | 1.000000 | CN | 100 | -2.309081e+05 | 2.309081e+05 | 0.000000 | 0.000000 | 0.0 | -210.161925 | 0.000910 | -3.158334e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SHENN1 | 1.907578e+05 | 0.003800 | 0.00775 | 12.151014 | 0.000000 | -0.000000 | 0.003805 | 0.003805 | 0.000000 | 1.0 | 5.317138e-02 | 0.0 | 12700 | 12700.0 | 15.020303 | 109.562400 | 1.071022e+07 | 163.455273 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 177486 | 0.0925 | 2.665893e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.126200 | 7703.574534 | 1.000000 | CN | 100 | 1.907578e+05 | 1.907578e+05 | 0.000000 | 0.000000 | 0.0 | 24073.712857 | 0.126200 | 3.672252e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @STARP20 | -1.438054e+05 | -0.002865 | 0.00775 | -0.000000 | 0.187500 | 221.617947 | -0.002868 | -0.002927 | -0.000059 | 1.0 | 5.505708e-02 | -200.0 | -9680 | -9880.0 | 14.855932 | 108.584900 | 1.587215e+07 | 240.073555 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 176134 | 0.1650 | 2.616635e+06 | GS | connect | availability | 200 | 1.924630 | 1.741899 | 0.741899 | -0.100957 | 1635.835035 | 1.000000 | CN | 100 | -1.467766e+05 | 1.467766e+05 | -2971.186429 | 2971.186429 | -1.0 | 14818.140311 | 0.100957 | -2.824907e+05 | -5718.435711 | 299.962354 | -200.0 | -2971.186429 | 0.0 | 0.000000 |
| 662 | @SYUYU1 | -5.344375e+04 | -0.001065 | 0.00775 | -0.000000 | 0.010000 | 4.392637 | -0.001066 | -0.001066 | 0.000000 | 1.0 | 6.257370e-02 | 0.0 | -60900 | -60900.0 | 0.877566 | 6.308900 | 3.150454e+07 | 27.686354 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3514119 | 0.0200 | 3.083870e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | -0.030579 | 2187.219821 | 1.000000 | CN | 100 | -5.344375e+04 | 5.344375e+04 | 0.000000 | 0.000000 | 0.0 | 1634.245005 | 0.030579 | -6.138638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ZHENJ2 | -6.503818e+05 | -0.012956 | 0.00775 | -0.000000 | 0.129841 | 694.078022 | -0.012972 | -0.012972 | 0.000000 | 1.0 | 1.297265e-02 | 0.0 | -223400 | -223400.0 | 2.911288 | 21.067200 | 1.776926e+07 | 52.145299 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.096375 | 801.879111 | 1.000000 | CN | 100 | -6.503818e+05 | 6.503818e+05 | 0.000000 | 0.000000 | 0.0 | 62680.810952 | 0.096375 | -9.662971e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @FORTU131 | 2.552465e+05 | 0.005085 | 0.00775 | 16.258851 | 0.000000 | -0.000000 | 0.005091 | 0.005091 | 0.000000 | 1.0 | 1.403978e-02 | 0.0 | 10102 | 10102.0 | 25.266925 | 189.457710 | 1.096406e+07 | 289.349578 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 27858 | 0.1725 | 7.038860e+05 | GS | connect | availability | 0 | 3.038915 | 2.626406 | 1.626406 | 0.220416 | 4622.395909 | 1.000000 | CN | 100 | 2.552465e+05 | 2.552465e+05 | 0.000000 | 0.000000 | 0.0 | 56260.353300 | 0.220416 | 7.756722e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @FOXCO3 | 5.218472e+05 | 0.010395 | 0.00775 | 33.240954 | 0.000000 | -0.000000 | 0.010408 | 0.005753 | -0.004655 | 1.0 | 1.000000e+00 | -64500.0 | 144200 | 79700.0 | 3.618913 | 26.207306 | 3.313821e+08 | 1209.735522 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 43115729 | 0.0300 | 1.560321e+08 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.149622 | 17256.055686 | 1.000000 | CN | 100 | 2.884274e+05 | 2.884274e+05 | -233419.880154 | 233419.880154 | -1.0 | 43155.034370 | 0.149622 | 5.835296e+05 | -472241.634896 | -34924.714139 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @KUNMI6 | -1.944655e+05 | -0.003874 | 0.00775 | -0.000000 | 0.180876 | 289.102539 | -0.003879 | -0.003879 | 0.000000 | 1.0 | 3.879550e-03 | 0.0 | -239051 | -239051.0 | 0.813489 | 5.833600 | 2.652640e+07 | 21.555293 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251799 | 1.194594 | 0.194594 | -0.114138 | 378.858269 | 1.000000 | CN | 100 | -1.944655e+05 | 1.944655e+05 | 0.000000 | 0.000000 | 0.0 | 22195.953817 | 0.114138 | -2.434316e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @QINGD40 | 6.416258e+03 | 0.000128 | 0.00775 | 0.408707 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 1.000000e-06 | 0.0 | 5400 | 5400.0 | 1.188196 | 8.573800 | 1.838418e+07 | 21.956179 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.114461 | 1025.094525 | 1.000000 | CN | 100 | 6.416258e+03 | 6.416258e+03 | 0.000000 | 0.000000 | 0.0 | 734.412456 | 0.114461 | 2.860958e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SHANG297 | 2.031015e+05 | 0.004046 | 0.00775 | 12.937289 | 0.000000 | -0.000000 | 0.004051 | 0.004051 | 0.000000 | 1.0 | 2.884501e-03 | 0.0 | 7173 | 7173.0 | 28.314726 | 205.114510 | 1.851242e+06 | 52.893052 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5106 | 0.1775 | 1.445750e+05 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.113096 | 5817.335106 | 1.000000 | CN | 100 | 2.031015e+05 | 2.031015e+05 | 0.000000 | 0.000000 | 0.0 | 22969.929317 | 0.113096 | 2.436851e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @SHNCH5 | 1.636841e+04 | 0.000326 | 0.00775 | 1.042645 | 0.000000 | -0.000000 | 0.000326 | 0.000326 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5800 | 5800.0 | 2.822139 | 20.438706 | 1.149480e+07 | 32.726062 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.613303 | 0.722267 | -0.277733 | 0.135654 | 654.901845 | 1.000000 | CN | 100 | 1.636841e+04 | 1.636841e+04 | 0.000000 | 0.000000 | 0.0 | 2220.437804 | 0.135654 | 1.003880e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @TIANJ18 | 6.819270e+04 | 0.001358 | 0.00775 | 4.343782 | 0.000000 | -0.000000 | 0.001360 | 0.001360 | 0.000000 | 1.0 | 2.653204e-02 | 0.0 | 98700 | 98700.0 | 0.690909 | 4.980300 | 4.433272e+07 | 30.755229 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1925336 | 0.0300 | 1.330232e+06 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.125230 | 859.780935 | 1.000000 | CN | 100 | 6.819270e+04 | 6.819270e+04 | 0.000000 | 0.000000 | 0.0 | 8539.755568 | 0.125230 | 5.836637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @WUXIB1 | 2.811888e+04 | 0.000560 | 0.00775 | 1.791134 | 0.000000 | -0.000000 | 0.000561 | 0.000561 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 2.703738 | 19.623307 | 2.703747e+07 | 73.905589 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.100536 | 1123.597117 | 1.000000 | CN | 100 | 2.811888e+04 | 2.811888e+04 | 0.000000 | 0.000000 | 0.0 | 2826.958038 | 0.100536 | 5.841719e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @BEIJI135 | -4.513195e+04 | -0.000899 | 0.00775 | -0.000000 | 0.142500 | 52.860019 | -0.000900 | -0.001300 | -0.000400 | 1.0 | 4.218365e-02 | -8200.0 | -16200 | -24400.0 | 2.785923 | 19.213303 | 9.795525e+07 | 262.161429 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 742968 | 0.1700 | 2.069851e+06 | GS | connect | availability | 7200 | 2.040650 | 1.841596 | 0.841596 | -0.108966 | 1554.329502 | 1.000000 | CN | 100 | -6.797651e+04 | 6.797651e+04 | -22844.565133 | 22844.565133 | -1.0 | 7407.096046 | 0.108966 | -1.387162e+05 | -46617.750686 | 2489.269983 | -8200.0 | -22844.565133 | 1000.0 | 2785.922577 |
| 673 | @BEIJI315 | 7.087387e+03 | 0.000141 | 0.00775 | 0.451457 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 17.718468 | 129.028710 | 4.165133e+06 | 74.860768 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.071561 | 1391.871908 | 1.000000 | CN | 100 | 7.087387e+03 | 7.087387e+03 | 0.000000 | 0.000000 | 0.0 | 507.179168 | 0.071561 | 1.625555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @BEIJI99 | 3.097029e+05 | 0.006169 | 0.00775 | 19.727651 | 0.000000 | -0.000000 | 0.006177 | 0.006177 | 0.000000 | 1.0 | 7.520124e-03 | 0.0 | 118200 | 118200.0 | 2.620160 | 19.035599 | 1.519527e+07 | 40.291554 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 143884 | 0.1675 | 3.769991e+05 | GS | connect | availability | 0 | 0.900342 | 1.026408 | 0.026408 | 0.128932 | 1266.566643 | 1.000000 | CN | 100 | 3.097029e+05 | 3.097029e+05 | 0.000000 | 0.000000 | 0.0 | 39930.526853 | 0.128932 | 2.788384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @CHINA181 | -7.386247e+04 | -0.001471 | 0.00775 | -0.000000 | 0.175000 | 106.240544 | -0.001473 | -0.001473 | 0.000000 | 1.0 | 1.588325e-02 | 0.0 | -34100 | -34100.0 | 2.166055 | 15.626300 | 4.842238e+07 | 105.400183 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 333534 | 0.1800 | 7.224530e+05 | GS | connect | availability | 0 | 1.554850 | 1.486372 | 0.486372 | -0.080349 | 1590.281725 | 1.000000 | CN | 100 | -7.386247e+04 | 7.386247e+04 | 0.000000 | 0.000000 | 0.0 | 5934.752441 | 0.080349 | -1.148451e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @CHINA277 | 9.876169e+05 | 0.019674 | 0.00775 | 62.909846 | 0.000000 | -0.000000 | 0.019698 | 0.019698 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256700 | 256700.0 | 3.847359 | 27.687897 | 1.190235e+08 | 459.051843 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 44143440 | 0.0010 | 1.698356e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.100949 | 49893.187286 | 1.000000 | CN | 100 | 9.876169e+05 | 9.876169e+05 | 0.000000 | 0.000000 | 0.0 | 99699.326732 | 0.100949 | 1.402327e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @JACKS26 | 1.524541e+04 | 0.000304 | 0.00775 | 0.971111 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.0 | 8.009076e-03 | 0.0 | 3700 | 3700.0 | 4.120380 | 29.654206 | 3.204382e+06 | 13.236392 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 97446 | 0.1725 | 4.015145e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.096762 | 855.925811 | 1.000000 | CN | 100 | 1.524541e+04 | 1.524541e+04 | 0.000000 | 0.000000 | 0.0 | 1475.172264 | 0.096762 | 1.115204e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @JIANG55 | 9.813413e+03 | 0.000195 | 0.00775 | 0.625101 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 1.642165e-02 | 0.0 | 5000 | 5000.0 | 1.962683 | 14.058301 | 4.331522e+07 | 84.822752 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 419482 | 0.1925 | 8.233100e+05 | GS | connect | availability | 0 | 2.046524 | 1.829582 | 0.829582 | 0.087397 | 702.615790 | 1.000000 | CN | 100 | 9.813413e+03 | 9.813413e+03 | 0.000000 | 0.000000 | 0.0 | 857.658189 | 0.087397 | 2.008338e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @LUOYA13 | -1.493040e+04 | -0.000297 | 0.00775 | -0.000000 | 0.180000 | 22.088816 | -0.000298 | -0.000874 | -0.000576 | 1.0 | 9.078715e-03 | -10000.0 | -4496 | -14496.0 | 3.320819 | 23.901307 | 1.379189e+07 | 45.918164 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 132562 | 0.2125 | 4.402144e+05 | GS | connect | availability | 8700 | 2.012005 | 1.805005 | 0.805005 | -0.113810 | 1191.325591 | 1.000000 | CN | 100 | -4.813860e+04 | 4.813860e+04 | -33208.192941 | 33208.192941 | -1.0 | 5478.665701 | 0.113810 | -9.685511e+04 | -66815.060960 | 3779.432740 | -10000.0 | -33208.192941 | 1300.0 | 4317.065082 |
| 680 | @QINHU6 | 3.893160e+04 | 0.000776 | 0.00775 | 2.479890 | 0.000000 | -0.000000 | 0.000776 | 0.000776 | 0.000000 | 1.0 | 5.874365e-04 | 0.0 | 79400 | 79400.0 | 0.490322 | 3.521400 | 3.850940e+07 | 18.889532 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 59967 | 0.1725 | 2.940317e+04 | GS | connect | availability | 0 | 0.730764 | 0.804297 | -0.195703 | 0.115396 | 536.529589 | 1.000000 | CN | 100 | 3.893160e+04 | 3.893160e+04 | 0.000000 | 0.000000 | 0.0 | 4492.548597 | 0.115396 | 2.844983e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @SHAND166 | 8.166932e+03 | 0.000163 | 0.00775 | 0.520222 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -0.000163 | 1.0 | 1.000000e-06 | -5500.0 | 5500 | 0.0 | 1.484897 | 10.748601 | 1.160150e+07 | 17.370213 | 601019.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642010 | 0.848267 | -0.151733 | 0.130619 | 619.766484 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8166.932035 | 8166.932035 | -1.0 | 0.000000 | 0.130619 | 0.000000e+00 | -5243.255193 | -1066.755738 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SHENZ329 | 2.775213e+04 | 0.000553 | 0.00775 | 1.767773 | 0.000000 | -0.000000 | 0.000554 | 0.000554 | 0.000000 | 1.0 | 1.833476e-02 | 0.0 | 3540 | 3540.0 | 7.839586 | 57.201294 | 1.081414e+07 | 86.166229 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 117255 | 0.2300 | 9.192307e+05 | GS | connect | availability | 0 | 2.034001 | 1.820835 | 0.820835 | 0.066920 | 922.717114 | 1.000000 | CN | 100 | 2.775213e+04 | 2.775213e+04 | 0.000000 | 0.000000 | 0.0 | 1857.175622 | 0.066920 | 5.644786e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @TAIYA1 | 1.276398e+05 | 0.002543 | 0.00775 | 8.130483 | 0.000000 | -0.000000 | 0.002546 | 0.002546 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 66400 | 66400.0 | 1.922287 | 14.046100 | 5.450976e+07 | 106.652013 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563300 | 1.444775 | 0.444775 | 0.141223 | 3930.870530 | 1.000000 | CN | 100 | 1.276398e+05 | 1.276398e+05 | 0.000000 | 0.000000 | 0.0 | 18025.653124 | 0.141223 | 1.995394e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @YANTA30 | 2.453284e+04 | 0.000489 | 0.00775 | 1.562708 | 0.000000 | -0.000000 | 0.000489 | 0.000496 | 0.000007 | 1.0 | 4.959859e-04 | 100.0 | 7400 | 7500.0 | 3.315248 | 24.011597 | 5.277336e+06 | 17.651225 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7486 | 0.1750 | 2.481795e+04 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.111004 | 549.005139 | 0.999999 | CN | 100 | 2.486436e+04 | 2.486436e+04 | 331.524842 | 331.524842 | 1.0 | 2760.047377 | 0.111004 | 4.505943e+04 | 600.792382 | 36.800632 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @ZHEJI44 | 1.754585e+05 | 0.003495 | 0.00775 | 11.176467 | 0.000000 | -0.000000 | 0.003499 | 0.003499 | 0.000000 | 1.0 | 2.873072e-02 | 0.0 | 108400 | 108400.0 | 1.618621 | 11.644201 | 2.664432e+07 | 43.216879 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 889937 | 0.1675 | 1.440471e+06 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.111954 | 914.005488 | 1.000000 | CN | 100 | 1.754585e+05 | 1.754585e+05 | 0.000000 | 0.000000 | 0.0 | 19643.244602 | 0.111954 | 2.510264e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZHEJI51 | 1.537161e+05 | 0.003062 | 0.00775 | 9.791503 | 0.000000 | -0.000000 | 0.003066 | 0.002014 | -0.001052 | 1.0 | 2.865364e-01 | -15100.0 | 44000 | 28900.0 | 3.493547 | 25.391999 | 1.556922e+08 | 550.684392 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 4112300 | 0.1025 | 1.436651e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.051443 | 7171.605097 | 1.000000 | CN | 100 | 1.009635e+05 | 1.009635e+05 | -52752.562575 | 52752.562575 | -1.0 | 5193.845520 | 0.051443 | 1.827336e+05 | -95476.721632 | -2713.739355 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @ZHEJI9 | 3.603758e+04 | 0.000718 | 0.00775 | 2.295545 | 0.000000 | -0.000000 | 0.000719 | 0.000719 | 0.000000 | 1.0 | 2.319812e-02 | 0.0 | 14600 | 14600.0 | 2.468328 | 17.995499 | 1.072210e+07 | 26.877129 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 471199 | 0.0950 | 1.163074e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.068263 | 688.998203 | 1.000000 | CN | 100 | 3.603758e+04 | 3.603758e+04 | 0.000000 | 0.000000 | 0.0 | 2460.040856 | 0.068263 | 6.261093e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @HAINA40 | -2.982772e+05 | -0.005942 | 0.00775 | -0.000000 | 0.127500 | 312.578147 | -0.005949 | -0.005695 | 0.000254 | 1.0 | 5.706514e-02 | 1200.0 | -28153 | -26953.0 | 10.594863 | 75.077393 | 2.188146e+07 | 228.836074 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 241895 | 0.1575 | 2.562844e+06 | GS | connect | availability | 0 | 1.917104 | 1.801336 | 0.801336 | -0.099734 | 1695.064887 | 1.000000 | CN | 100 | -2.855634e+05 | 2.855634e+05 | 12713.835939 | 12713.835939 | 1.0 | 28480.481860 | 0.099734 | -5.474547e+05 | 24373.746552 | -1268.006464 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @JIANG98 | -1.514929e+06 | -0.030178 | 0.00775 | -0.000000 | 0.135000 | 1680.948593 | -0.030215 | -0.030215 | 0.000000 | 1.0 | 1.134298e-01 | 0.0 | -302100 | -302100.0 | 5.014661 | 36.897400 | 4.987299e+07 | 256.330455 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 832009 | 0.1425 | 4.172243e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.064678 | 8091.630732 | 1.000000 | CN | 100 | -1.514929e+06 | 1.514929e+06 | 0.000000 | 0.000000 | 0.0 | 97982.740806 | 0.064678 | -2.899950e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @QIANX1 | -2.963413e+05 | -0.005903 | 0.00775 | -0.000000 | 0.122500 | 298.371079 | -0.005910 | -0.005910 | 0.000000 | 1.0 | 5.638252e-02 | 0.0 | -63600 | -63600.0 | 4.659455 | 33.988099 | 1.139296e+07 | 53.938974 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 543101 | 0.0975 | 2.530555e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | -0.015767 | 2202.845398 | 1.000000 | CN | 100 | -2.963413e+05 | 2.963413e+05 | 0.000000 | 0.000000 | 0.0 | 4672.447636 | 0.015767 | -6.840617e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @ANHUI42 | 9.107042e+04 | 0.001814 | 0.00775 | 5.801061 | 0.000000 | -0.000000 | 0.001816 | 0.001816 | 0.000000 | 1.0 | 1.167298e-02 | 0.0 | 117800 | 117800.0 | 0.773094 | 5.635400 | 4.705488e+07 | 36.937584 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 756982 | 0.1100 | 5.852179e+05 | GS | connect | availability | 0 | 1.249255 | 1.270515 | 0.270515 | 0.091814 | 942.017980 | 1.000000 | CN | 100 | 9.107042e+04 | 9.107042e+04 | 0.000000 | 0.000000 | 0.0 | 8361.582720 | 0.091814 | 1.137702e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @ANKER10 | 2.930880e+05 | 0.005838 | 0.00775 | 18.669307 | 0.000000 | -0.000000 | 0.005846 | 0.005846 | 0.000000 | 1.0 | 1.442036e-01 | 0.0 | 24019 | 24019.0 | 12.202342 | 87.031296 | 7.120281e+06 | 86.320040 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 592520 | 0.0675 | 7.230132e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.117762 | 6484.455275 | 1.000000 | CN | 100 | 2.930880e+05 | 2.930880e+05 | 0.000000 | 0.000000 | 0.0 | 34514.606891 | 0.117762 | 4.211017e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @BANKO53 | -3.213972e+05 | -0.006402 | 0.00775 | -0.000000 | 0.001000 | 2.641621 | -0.006410 | 0.000000 | 0.006410 | 1.0 | 3.952504e-01 | 405500.0 | -405500 | 0.0 | 0.792595 | 5.727300 | 1.481012e+08 | 118.153749 | 601169.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 24597551 | 0.0150 | 1.949589e+07 | GS | connect | availability | 0 | 0.554221 | 0.634883 | -0.365117 | 0.104347 | 13741.418544 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 321397.239045 | 321397.239045 | 1.0 | 0.000000 | 0.104347 | 0.000000e+00 | 178125.134017 | 33536.962856 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @BEIJI307 | 7.432632e+05 | 0.014806 | 0.00775 | 47.344845 | 0.000000 | -0.000000 | 0.014824 | 0.014746 | -0.000078 | 1.0 | 2.373669e-01 | -100.0 | 18900 | 18800.0 | 39.326093 | 289.053230 | 8.427422e+06 | 339.321685 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 302629 | 0.0850 | 1.190122e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.140244 | 8730.875852 | 1.000000 | CN | 100 | 7.393305e+05 | 7.393305e+05 | -3932.609285 | 3932.609285 | -1.0 | 103686.310277 | 0.140244 | 1.598221e+06 | -8501.177724 | -551.522927 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @BEIJI317 | -9.652440e+04 | -0.001923 | 0.00775 | -0.000000 | 0.149104 | 118.292211 | -0.001925 | -0.001925 | 0.000000 | 1.0 | 1.926148e-03 | 0.0 | -26900 | -26900.0 | 3.588268 | 25.787003 | 8.787203e+06 | 31.563894 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524464 | 0.524464 | -0.042703 | 1190.779515 | 1.000000 | CN | 100 | -9.652440e+04 | 9.652440e+04 | 0.000000 | 0.000000 | 0.0 | 4121.889925 | 0.042703 | -1.586328e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @BEIJI34 | -9.890722e+03 | -0.000197 | 0.00775 | -0.000000 | 0.160000 | 13.006976 | -0.000197 | 0.000000 | 0.000197 | 1.0 | 9.713179e-02 | 5500.0 | -5500 | 0.0 | 1.798313 | 13.019801 | 1.151373e+08 | 208.813951 | 600246.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 2702600 | 0.1700 | 4.860121e+06 | GS | connect | availability | 0 | 1.725445 | 1.582332 | 0.582332 | 0.048780 | 2001.404449 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9890.721630 | 9890.721630 | 1.0 | 0.000000 | 0.048780 | 0.000000e+00 | 17065.895960 | 482.468731 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @CHINA1271 | -1.603787e+05 | -0.003195 | 0.00775 | -0.000000 | 0.001000 | 1.318181 | -0.003199 | -0.000478 | 0.002721 | 1.0 | 6.641425e-01 | 280600.0 | -329900 | -49300.0 | 0.486143 | 3.514500 | 2.097718e+08 | 102.695096 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 68166739 | 0.0100 | 3.313881e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.079548 | 10828.978585 | 1.000000 | CN | 100 | -2.396687e+04 | 2.396687e+04 | 136411.855399 | 136411.855399 | 1.0 | -1906.521628 | 0.079548 | -1.333395e+04 | 75892.602864 | 10851.317828 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @FIRST395 | 1.069950e+05 | 0.002131 | 0.00775 | 6.815437 | 0.000000 | -0.000000 | 0.002134 | 0.002134 | 0.000000 | 1.0 | 7.351558e-03 | 0.0 | 48800 | 48800.0 | 2.192521 | 15.956601 | 1.617004e+07 | 35.941022 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 168093 | 0.1900 | 3.685474e+05 | GS | connect | availability | 0 | 1.055708 | 1.135355 | 0.135355 | 0.136509 | 401.069811 | 1.000000 | CN | 100 | 1.069950e+05 | 1.069950e+05 | 0.000000 | 0.000000 | 0.0 | 14605.756825 | 0.136509 | 1.129555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @HEILO9 | 9.519832e+04 | 0.001896 | 0.00775 | 6.064002 | 0.000000 | -0.000000 | 0.001899 | 0.001899 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 43200 | 43200.0 | 2.203665 | 15.999700 | 4.075077e+07 | 90.821080 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690478 | 0.820909 | -0.179091 | 0.086423 | 1410.268638 | 1.000000 | CN | 100 | 9.519832e+04 | 9.519832e+04 | 0.000000 | 0.000000 | 0.0 | 8227.290771 | 0.086423 | 6.573233e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @JIANG35 | 1.910642e+04 | 0.000381 | 0.00775 | 1.217053 | 0.000000 | -0.000000 | 0.000381 | 0.000381 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.604985 | 26.167206 | 1.420580e+07 | 51.779995 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.090755 | 598.962605 | 1.000000 | CN | 100 | 1.910642e+04 | 1.910642e+04 | 0.000000 | 0.000000 | 0.0 | 1733.994468 | 0.090755 | 3.012135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @JUEWE1 | 9.017472e+04 | 0.001796 | 0.00775 | 5.744006 | 0.000000 | -0.000000 | 0.001799 | 0.001799 | 0.000000 | 1.0 | 4.629341e-03 | 0.0 | 32000 | 32000.0 | 2.817960 | 20.632905 | 3.205565e+07 | 92.130633 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 82350 | 0.1925 | 2.320590e+05 | GS | connect | availability | 0 | 2.029858 | 1.758908 | 0.758908 | 0.050354 | 1030.685586 | 1.000000 | CN | 100 | 9.017472e+04 | 9.017472e+04 | 0.000000 | 0.000000 | 0.0 | 4540.694957 | 0.050354 | 1.830419e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @KINGS98 | -4.254386e+04 | -0.000847 | 0.00775 | -0.000000 | 0.065000 | 22.728909 | -0.000849 | -0.000849 | 0.000000 | 1.0 | 1.709960e-02 | 0.0 | -2980 | -2980.0 | 14.276462 | 103.375910 | 1.761785e+07 | 253.694674 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 57070 | 0.1725 | 8.147577e+05 | GS | connect | availability | 0 | 2.156460 | 1.906055 | 0.906055 | -0.116784 | 2007.295862 | 1.000000 | CN | 100 | -4.254386e+04 | 4.254386e+04 | 0.000000 | 0.000000 | 0.0 | 4968.427426 | 0.116784 | -9.174412e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @RAIFF3281 | 9.385997e+04 | 0.001870 | 0.00775 | 5.978751 | 0.000000 | -0.000000 | 0.001872 | 0.001872 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 49400 | 49400.0 | 1.899999 | 13.770401 | 4.606186e+07 | 88.354189 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.077516 | 3231.605191 | 1.000000 | CN | 100 | 9.385997e+04 | 9.385997e+04 | 0.000000 | 0.000000 | 0.0 | 7275.615696 | 0.077516 | 1.594835e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @SANJI2 | -6.840275e+04 | -0.001363 | 0.00775 | -0.000000 | 0.150000 | 84.332155 | -0.001364 | -0.001364 | 0.000000 | 1.0 | 3.247749e-02 | 0.0 | -21500 | -21500.0 | 3.181523 | 23.179001 | 1.874111e+07 | 60.510254 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 490308 | 0.1650 | 1.559926e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.006599 | 1585.891867 | 1.000000 | CN | 100 | -6.840275e+04 | 6.840275e+04 | 0.000000 | 0.000000 | 0.0 | -451.411666 | 0.006599 | -7.450550e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @SHANG411 | -6.440981e+05 | -0.012831 | 0.00775 | -0.000000 | 0.102500 | 542.630554 | -0.012846 | -0.012846 | 0.000000 | 1.0 | 1.587707e-01 | 0.0 | -35400 | -35400.0 | 18.194860 | 130.792410 | 8.879774e+06 | 161.779505 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 402114 | 0.1025 | 7.316408e+06 | GS | connect | availability | 0 | 1.287114 | 1.267647 | 0.267647 | -0.062872 | 7647.673514 | 1.000000 | CN | 100 | -6.440981e+05 | 6.440981e+05 | 0.000000 | 0.000000 | 0.0 | 40495.591986 | 0.062872 | -8.290277e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @SHNTE1 | 2.153170e+04 | 0.000429 | 0.00775 | 1.371540 | 0.000000 | -0.000000 | 0.000429 | 0.000429 | 0.000000 | 1.0 | 5.085379e-03 | 0.0 | 13500 | 13500.0 | 1.594941 | 11.553900 | 2.632990e+07 | 42.375696 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 159833 | 0.2000 | 2.549242e+05 | GS | connect | availability | 0 | 1.791363 | 1.673347 | 0.673347 | 0.082484 | 357.172196 | 1.000000 | CN | 100 | 2.153170e+04 | 2.153170e+04 | 0.000000 | 0.000000 | 0.0 | 1776.018734 | 0.082484 | 3.857109e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @VERIS21 | -3.970624e+04 | -0.000791 | 0.00775 | -0.000000 | 0.065000 | 21.212920 | -0.000792 | -0.000880 | -0.000088 | 1.0 | 7.039479e-02 | -800.0 | -6305 | -7105.0 | 6.297579 | 46.107300 | 1.758461e+07 | 112.938361 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 554141 | 0.1350 | 3.489747e+06 | GS | connect | availability | 700 | 2.359739 | 2.044311 | 1.044311 | -0.118499 | 2424.137297 | 1.000000 | CN | 100 | -4.474430e+04 | 4.474430e+04 | -5038.063169 | 5038.063169 | -1.0 | 5302.159126 | 0.118499 | -1.055849e+05 | -11888.512405 | 597.005954 | -800.0 | -5038.063169 | 100.0 | 629.757896 |
| 708 | @WHITE34 | -8.445524e+04 | -0.001682 | 0.00775 | -0.000000 | 0.144860 | 100.555109 | -0.001684 | -0.001311 | 0.000373 | 1.0 | 1.685432e-03 | 14300.0 | -64500 | -50200.0 | 1.309384 | 9.408300 | 1.173785e+07 | 15.382923 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.040331 | 395.633112 | 0.999999 | CN | 100 | -6.573106e+04 | 6.573106e+04 | 18724.185044 | 18724.185044 | 1.0 | 2651.023361 | 0.040331 | -7.543167e+04 | 21487.508770 | -755.171993 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @WUHAN13 | 1.434862e+05 | 0.002858 | 0.00775 | 9.139872 | 0.000000 | -0.000000 | 0.002862 | 0.002862 | 0.000000 | 1.0 | 3.692406e-01 | 0.0 | 32000 | 32000.0 | 4.483943 | 32.417206 | 1.300534e+07 | 58.726800 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 4128776 | 0.0725 | 1.851320e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.100094 | 3412.968147 | 1.000000 | CN | 100 | 1.434862e+05 | 1.434862e+05 | 0.000000 | 0.000000 | 0.0 | 14362.169094 | 0.100094 | 1.770693e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @WUJIA1 | -2.389631e+05 | -0.004760 | 0.00775 | -0.000000 | 0.105501 | 207.213372 | -0.004766 | -0.004823 | -0.000057 | 1.0 | 1.018593e-02 | -2700.0 | -202300 | -205000.0 | 1.181231 | 8.524200 | 2.674719e+07 | 31.759294 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 230011 | 0.1325 | 2.716962e+05 | GS | connect | availability | 2400 | 1.443149 | 1.391868 | 0.391868 | -0.064063 | 2889.468123 | 1.000000 | CN | 100 | -2.421524e+05 | 2.421524e+05 | -3189.324016 | 3189.324016 | -1.0 | 15513.115351 | 0.064063 | -3.494620e+05 | -4602.670124 | 204.319080 | -2700.0 | -3189.324016 | 300.0 | 354.369335 |
| 711 | @XINJI2 | -8.431137e+05 | -0.016795 | 0.00775 | -0.000000 | 0.160000 | 1108.752275 | -0.016816 | -0.016571 | 0.000245 | 1.0 | 4.347691e-02 | 6100.0 | -418870 | -412770.0 | 2.012829 | 14.440100 | 1.121023e+08 | 225.488215 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 664096 | 0.1600 | 1.336712e+06 | GS | connect | availability | 0 | 1.109438 | 1.155338 | 0.155338 | 0.039728 | 8339.733925 | 1.000000 | CN | 100 | -8.308355e+05 | 8.308355e+05 | 12278.257278 | 12278.257278 | 1.0 | -33007.219596 | 0.039728 | -9.217601e+05 | 13621.960108 | 487.787483 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @YANTA13 | -5.011914e+05 | -0.009984 | 0.00775 | -0.000000 | 0.157500 | 648.802529 | -0.009996 | -0.011224 | -0.001227 | 1.0 | 3.348138e-02 | -48000.0 | -340400 | -388400.0 | 1.472360 | 10.679901 | 3.020476e+07 | 44.934678 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 799717 | 0.1625 | 1.177471e+06 | GS | connect | availability | 41800 | 1.731405 | 1.575817 | 0.575817 | -0.107174 | 864.335129 | 1.000000 | CN | 100 | -5.718647e+05 | 5.718647e+05 | -70673.283939 | 70673.283939 | -1.0 | 61288.930735 | 0.107174 | -9.901295e+05 | -122364.095142 | 7574.327176 | -48000.0 | -70673.283939 | 6200.0 | 9128.632509 |
| 713 | @YUNNA15 | 3.726450e+04 | 0.000742 | 0.00775 | 2.373698 | 0.000000 | -0.000000 | 0.000743 | 0.000747 | 0.000004 | 1.0 | 9.165027e-02 | 200.0 | 41800 | 42000.0 | 0.891495 | 6.545300 | 2.518376e+08 | 229.609101 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5154459 | 0.0125 | 4.595175e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.140238 | 2814.094710 | 1.000000 | CN | 100 | 3.744280e+04 | 3.744280e+04 | 178.299037 | 178.299037 | 1.0 | 5250.896631 | 0.140238 | 4.831279e+04 | 230.060891 | 25.004270 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @ZHEJI344 | -3.601281e+05 | -0.007174 | 0.00775 | -0.000000 | 0.159289 | 471.488503 | -0.007183 | -0.007356 | -0.000173 | 1.0 | 1.144819e-02 | -2000.0 | -74527 | -76527.0 | 4.832183 | 35.485306 | 4.783742e+06 | 23.645873 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 44249 | 0.1825 | 2.138193e+05 | GS | connect | availability | 1800 | 1.535958 | 1.457605 | 0.457605 | -0.094184 | 496.825740 | 0.999999 | CN | 100 | -3.697925e+05 | 3.697925e+05 | -9664.366256 | 9664.366256 | -1.0 | 34828.511934 | 0.094184 | -5.679855e+05 | -14844.056072 | 910.228075 | -2000.0 | -9664.366256 | 200.0 | 966.436626 |
| 715 | @ZHEJI41 | 2.315302e+05 | 0.004612 | 0.00775 | 14.748159 | 0.000000 | -0.000000 | 0.004618 | 0.004618 | 0.000000 | 1.0 | 7.167259e-02 | 0.0 | 70400 | 70400.0 | 3.288782 | 23.722107 | 2.896298e+07 | 95.705220 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1092660 | 0.0275 | 3.593520e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.150442 | 5082.656951 | 1.000000 | CN | 100 | 2.315302e+05 | 2.315302e+05 | 0.000000 | 0.000000 | 0.0 | 34831.771602 | 0.150442 | 2.179334e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @ZHEJI96 | 5.799511e+04 | 0.001155 | 0.00775 | 3.694209 | 0.000000 | -0.000000 | 0.001157 | 0.001157 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28400 | 28400.0 | 2.042081 | 14.820301 | 1.365989e+07 | 28.199623 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.137804 | 1528.004190 | 1.000000 | CN | 100 | 5.799511e+04 | 5.799511e+04 | 0.000000 | 0.000000 | 0.0 | 7991.945551 | 0.137804 | 1.023735e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @ZHONG80 | -8.792080e+04 | -0.001751 | 0.00775 | -0.000000 | 0.175000 | 126.461430 | -0.001754 | -0.001754 | 0.000000 | 1.0 | 3.989406e-02 | 0.0 | -29100 | -29100.0 | 3.021333 | 21.850205 | 1.079466e+07 | 32.855171 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 632921 | 0.1900 | 1.912265e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.000127 | 1145.440349 | 1.000000 | CN | 100 | -8.792080e+04 | 8.792080e+04 | 0.000000 | 0.000000 | 0.0 | 11.198077 | 0.000127 | -1.224087e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @AUTOB23 | 1.331856e+05 | 0.002653 | 0.00775 | 8.483742 | 0.000000 | -0.000000 | 0.002656 | 0.002656 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 20700 | 20700.0 | 6.434089 | 46.406800 | 3.832354e+06 | 24.773438 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.091554 | 1121.483572 | 1.000000 | CN | 100 | 1.331856e+05 | 1.331856e+05 | 0.000000 | 0.000000 | 0.0 | 12193.621247 | 0.091554 | 1.719191e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @BEIJI167 | -1.005704e+04 | -0.000200 | 0.00775 | -0.000000 | 0.117500 | 9.712622 | -0.000201 | -0.000201 | 0.000000 | 1.0 | 8.292130e-02 | 0.0 | -1700 | -1700.0 | 5.915907 | 43.235199 | 8.480212e+07 | 510.720446 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 701069 | 0.1675 | 4.147459e+06 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | 0.019017 | 6192.597669 | 1.000000 | CN | 100 | -1.005704e+04 | 1.005704e+04 | 0.000000 | 0.000000 | 0.0 | -191.255026 | 0.019017 | -2.290217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @CAMBR63 | -3.147120e+05 | -0.006269 | 0.00775 | -0.000000 | 0.080000 | 206.933933 | -0.006277 | -0.005439 | 0.000838 | 1.0 | 6.277829e-03 | 700.0 | -5242 | -4542.0 | 60.036632 | 452.764170 | 2.145380e+07 | 1353.054675 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.021511 | 19298.279065 | 1.000000 | CN | 100 | -2.726864e+05 | 2.726864e+05 | 42025.642077 | 42025.642077 | 1.0 | 5865.787477 | 0.021511 | -5.667538e+05 | 87346.468926 | -904.018325 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @CHINA735 | 1.105196e+06 | 0.022016 | 0.00775 | 70.399463 | 0.000000 | -0.000000 | 0.022043 | 0.024032 | 0.001989 | 1.0 | 9.908371e-01 | 18800.0 | 208300 | 227100.0 | 5.305789 | 38.505906 | 6.581200e+07 | 352.997380 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 9363213 | 0.0075 | 4.967923e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.290416 | 23243.739024 | 1.000000 | CN | 100 | 1.204945e+06 | 1.204945e+06 | 99748.835652 | 99748.835652 | 1.0 | 349934.637365 | 0.290416 | 1.531844e+06 | 126810.501388 | 28968.609346 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @DIZAL1 | -1.632551e+04 | -0.000325 | 0.00775 | -0.000000 | 0.082500 | 11.070036 | -0.000326 | -0.000326 | 0.000000 | 1.0 | 5.742622e-03 | 0.0 | -2500 | -2500.0 | 6.530203 | 47.375000 | 3.242033e+06 | 21.394675 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 41584 | 0.1725 | 2.715520e+05 | GS | connect | availability | 0 | 1.979247 | 1.812152 | 0.812152 | -0.056323 | 1628.579605 | 1.000000 | CN | 100 | -1.632551e+04 | 1.632551e+04 | 0.000000 | 0.000000 | 0.0 | 919.494265 | 0.056323 | -3.231221e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @DONGG14 | 2.966019e+04 | 0.000591 | 0.00775 | 1.889314 | 0.000000 | -0.000000 | 0.000592 | 0.000592 | 0.000000 | 1.0 | 1.082677e-02 | 0.0 | 7100 | 7100.0 | 4.177492 | 30.507905 | 1.002301e+07 | 42.594123 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 129932 | 0.1825 | 5.427899e+05 | GS | connect | availability | 0 | 2.035328 | 1.821764 | 0.821764 | 0.095824 | 691.892892 | 1.000000 | CN | 100 | 2.966019e+04 | 2.966019e+04 | 0.000000 | 0.000000 | 0.0 | 2842.148886 | 0.095824 | 6.036821e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @FOCUS60 | 5.476510e+04 | 0.001091 | 0.00775 | 3.488462 | 0.000000 | -0.000000 | 0.001092 | 0.001163 | 0.000071 | 1.0 | 1.248170e-02 | 1300.0 | 20100 | 21400.0 | 2.724632 | 19.873200 | 1.415446e+07 | 39.183237 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 229670 | 0.1725 | 6.257662e+05 | GS | connect | availability | 0 | 2.271854 | 1.922805 | 0.922805 | 0.124983 | 880.304274 | 1.000000 | CN | 100 | 5.830712e+04 | 5.830712e+04 | 3542.021602 | 3542.021602 | 1.0 | 7287.403992 | 0.124983 | 1.324653e+05 | 8046.956636 | 442.692766 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @FOSHA6 | 9.427562e+03 | 0.000188 | 0.00775 | 0.600523 | 0.000000 | -0.000000 | 0.000188 | 0.000000 | -0.000188 | 1.0 | 1.126875e-02 | 0.0 | 8000 | 8000.0 | 1.178445 | 8.507000 | 2.505617e+07 | 29.691363 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 479403 | 0.1750 | 5.649502e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.026941 | 575.784732 | 1.000000 | CN | 100 | 9.427562e+03 | 9.427562e+03 | 0.000000 | 0.000000 | 0.0 | 253.989502 | 0.026941 | 1.747227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @GUANG169 | 1.045766e+04 | 0.000208 | 0.00775 | 0.666138 | 0.000000 | -0.000000 | 0.000209 | 0.000209 | 0.000000 | 1.0 | 1.305056e-02 | 0.0 | 7700 | 7700.0 | 1.358137 | 9.891400 | 2.776938e+07 | 38.261583 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 481754 | 0.1550 | 6.542881e+05 | GS | connect | availability | 0 | 1.760958 | 1.630481 | 0.630481 | 0.031495 | 555.969036 | 1.000000 | CN | 100 | 1.045766e+04 | 1.045766e+04 | 0.000000 | 0.000000 | 0.0 | 329.360421 | 0.031495 | 1.841549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @GUIZH5 | -3.771317e+05 | -0.007513 | 0.00775 | -0.000000 | 0.181214 | 561.711577 | -0.007522 | -0.007522 | 0.000000 | 1.0 | 7.522769e-03 | 0.0 | -478341 | -478341.0 | 0.788416 | 5.667700 | 2.649320e+07 | 20.916081 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.159564 | 930.838494 | 1.000000 | CN | 100 | -3.771317e+05 | 3.771317e+05 | 0.000000 | 0.000000 | 0.0 | 60176.582172 | 0.159564 | -3.876197e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @GUODI1 | 1.701413e+05 | 0.003389 | 0.00775 | 10.837768 | 0.000000 | -0.000000 | 0.003393 | 0.003481 | 0.000087 | 1.0 | 1.741258e-02 | 4300.0 | 167320 | 171620.0 | 1.016862 | 7.360900 | 2.224918e+07 | 22.813087 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 858518 | 0.1025 | 8.729941e+05 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.128293 | 475.284223 | 1.000000 | CN | 100 | 1.745138e+05 | 1.745138e+05 | 4372.505605 | 4372.505605 | 1.0 | 22388.909971 | 0.128293 | 1.943900e+05 | 4870.511641 | 560.962084 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @HENAN3 | 2.739275e+05 | 0.005457 | 0.00775 | 17.448809 | 0.000000 | -0.000000 | 0.005463 | 0.006071 | 0.000608 | 1.0 | 1.197792e-01 | 8600.0 | 77300 | 85900.0 | 3.543694 | 25.471894 | 2.857390e+07 | 101.384072 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1694707 | 0.1225 | 6.005523e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.155718 | 3683.308900 | 1.000000 | CN | 100 | 3.044033e+05 | 3.044033e+05 | 30475.767850 | 30475.767850 | 1.0 | 47401.101642 | 0.155718 | 2.093644e+05 | 20960.814625 | 4745.628337 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @JCHXM1 | -2.202801e+04 | -0.000439 | 0.00775 | -0.000000 | 0.155000 | 28.063087 | -0.000439 | -0.000439 | 0.000000 | 1.0 | 6.747591e-02 | 0.0 | -3700 | -3700.0 | 5.953517 | 43.029206 | 1.216946e+07 | 72.941338 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 564553 | 0.1200 | 3.361076e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.027911 | 2265.272357 | 1.000000 | CN | 100 | -2.202801e+04 | 2.202801e+04 | 0.000000 | 0.000000 | 0.0 | -614.816501 | 0.027911 | -2.897455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @LIVZO2 | 2.021493e+04 | 0.000403 | 0.00775 | 1.287664 | 0.000000 | -0.000000 | 0.000403 | 0.000403 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 5.319720 | 38.377106 | 1.341702e+07 | 71.724447 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.127017 | 2110.717574 | 1.000000 | CN | 100 | 2.021493e+04 | 2.021493e+04 | 0.000000 | 0.000000 | 0.0 | 2567.637894 | 0.127017 | 1.523162e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @NANJI38 | -2.191406e+04 | -0.000437 | 0.00775 | -0.000000 | 0.112500 | 20.263003 | -0.000437 | -0.000437 | 0.000000 | 1.0 | 1.829019e-02 | 0.0 | -9000 | -9000.0 | 2.434896 | 17.760895 | 6.576119e+07 | 162.694752 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 367606 | 0.1725 | 8.950823e+05 | GS | connect | availability | 0 | 2.000041 | 1.794466 | 0.794466 | -0.012495 | 1503.224947 | 1.000000 | CN | 100 | -2.191406e+04 | 2.191406e+04 | 0.000000 | 0.000000 | 0.0 | 273.821561 | 0.012495 | -4.382903e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @OLYMP120 | 1.578532e+04 | 0.000314 | 0.00775 | 1.005503 | 0.000000 | -0.000000 | 0.000315 | 0.000315 | 0.000000 | 1.0 | 3.811035e-03 | 0.0 | 3400 | 3400.0 | 4.642740 | 33.183701 | 4.822280e+07 | 222.903181 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 41146 | 0.1725 | 1.910302e+05 | GS | connect | availability | 0 | 2.084427 | 1.857653 | 0.857653 | 0.048092 | 1637.640901 | 1.000000 | CN | 100 | 1.578532e+04 | 1.578532e+04 | 0.000000 | 0.000000 | 0.0 | 759.153869 | 0.048092 | 3.290335e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @PUYAN2 | 3.882225e+04 | 0.000773 | 0.00775 | 2.472924 | 0.000000 | -0.000000 | 0.000774 | 0.000774 | 0.000000 | 1.0 | 1.074578e-02 | 0.0 | 17300 | 17300.0 | 2.244061 | 16.197403 | 1.044240e+07 | 23.560512 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 240069 | 0.1850 | 5.387294e+05 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.086642 | 431.324602 | 1.000000 | CN | 100 | 3.882225e+04 | 3.882225e+04 | 0.000000 | 0.000000 | 0.0 | 3363.656018 | 0.086642 | 7.506644e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SAUTO1 | -1.346938e+04 | -0.000268 | 0.00775 | -0.000000 | 0.120000 | 13.284867 | -0.000269 | -0.000269 | 0.000000 | 1.0 | 2.696424e-04 | 0.0 | -7200 | -7200.0 | 1.870747 | 13.530401 | 4.907577e+07 | 92.494698 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | 0.012914 | 6712.881605 | 1.000000 | CN | 100 | -1.346938e+04 | 1.346938e+04 | 0.000000 | 0.000000 | 0.0 | -173.941837 | 0.012914 | -1.461526e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SHAND117 | -2.125244e+05 | -0.004234 | 0.00775 | -0.000000 | 0.160000 | 279.484086 | -0.004239 | -0.004239 | 0.000000 | 1.0 | 8.107923e-03 | 0.0 | -44900 | -44900.0 | 4.733282 | 34.433304 | 2.960071e+07 | 141.977604 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 40975 | 0.1600 | 1.939462e+05 | GS | connect | availability | 0 | 2.087032 | 1.717317 | 0.717317 | -0.090248 | 3176.154100 | 1.000000 | CN | 100 | -2.125244e+05 | 2.125244e+05 | 0.000000 | 0.000000 | 0.0 | 19179.870815 | 0.090248 | -4.435451e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SHAND19 | 1.267912e+05 | 0.002526 | 0.00775 | 8.076429 | 0.000000 | -0.000000 | 0.002529 | 0.002386 | -0.000143 | 1.0 | 5.229130e-03 | -3100.0 | 54800 | 51700.0 | 2.313709 | 16.768998 | 1.794549e+07 | 41.918087 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 113295 | 0.1700 | 2.621316e+05 | GS | connect | availability | 0 | 1.264081 | 1.278717 | 0.278717 | 0.077501 | 1331.969302 | 1.000000 | CN | 100 | 1.196187e+05 | 1.196187e+05 | -7172.497403 | 7172.497403 | -1.0 | 9270.603593 | 0.077501 | 1.512078e+05 | -9066.617867 | -555.877585 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHANG271 | -2.057056e+04 | -0.000410 | 0.00775 | -0.000000 | 0.142500 | 24.092911 | -0.000410 | -0.000410 | 0.000000 | 1.0 | 1.057381e-02 | 0.0 | -16500 | -16500.0 | 1.246700 | 9.095000 | 3.720393e+07 | 47.133592 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 408708 | 0.1475 | 5.095364e+05 | GS | connect | availability | 0 | 1.622317 | 1.548763 | 0.548763 | -0.027267 | 741.509835 | 1.000000 | CN | 100 | -2.057056e+04 | 2.057056e+04 | 0.000000 | 0.000000 | 0.0 | 560.893132 | 0.027267 | -3.337196e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SHENZ232 | -1.835770e+04 | -0.000366 | 0.00775 | -0.000000 | 0.182500 | 27.536545 | -0.000366 | -0.000366 | 0.000000 | 1.0 | 1.083650e-01 | 0.0 | -6700 | -6700.0 | 2.739955 | 20.010605 | 2.173662e+07 | 60.588645 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1976264 | 0.1825 | 5.414874e+06 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | 0.004685 | 3060.301453 | 1.000000 | CN | 100 | -1.835770e+04 | 1.835770e+04 | 0.000000 | 0.000000 | 0.0 | -85.999063 | 0.004685 | -4.007865e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHENZ271 | 7.603228e+05 | 0.015146 | 0.00775 | 48.431522 | 0.000000 | -0.000000 | 0.015164 | 0.015927 | 0.000762 | 1.0 | 4.796741e-02 | 3800.0 | 75600 | 79400.0 | 10.057180 | 73.245499 | 1.834814e+07 | 187.202678 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 239130 | 0.1750 | 2.404973e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.175452 | 3501.659079 | 1.000000 | CN | 100 | 7.985401e+05 | 7.985401e+05 | 38217.284326 | 38217.284326 | 1.0 | 140105.351879 | 0.175452 | 2.035959e+06 | 97438.845099 | 6705.293919 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SVGOP1 | 9.617451e+04 | 0.001916 | 0.00775 | 6.126185 | 0.000000 | -0.000000 | 0.001918 | 0.001918 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 3.756817 | 26.078904 | 3.512956e+07 | 127.614825 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.079019 | 975.503485 | 1.000000 | CN | 100 | 9.617451e+04 | 9.617451e+04 | 0.000000 | 0.000000 | 0.0 | 7599.599586 | 0.079019 | 2.458794e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @TONGH5 | -4.292675e+04 | -0.000855 | 0.00775 | -0.000000 | 0.110000 | 38.810483 | -0.000856 | -0.000856 | 0.000000 | 1.0 | 3.890615e-02 | 0.0 | -35300 | -35300.0 | 1.216055 | 8.789200 | 2.962723e+07 | 36.272659 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1568783 | 0.1650 | 1.907727e+06 | GS | connect | availability | 0 | 1.289810 | 1.258749 | 0.258749 | -0.033264 | 1686.929234 | 1.000000 | CN | 100 | -4.292675e+04 | 4.292675e+04 | 0.000000 | 0.000000 | 0.0 | 1427.915256 | 0.033264 | -5.536736e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @XIANQ1 | -7.291456e+04 | -0.001452 | 0.00775 | -0.000000 | 0.110928 | 66.478754 | -0.001454 | -0.001733 | -0.000279 | 1.0 | 2.640727e-03 | -15900.0 | -72500 | -88400.0 | 1.005718 | 7.297600 | 2.623238e+07 | 26.665928 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 59100 | 0.1875 | 5.943794e+04 | GS | connect | availability | 13900 | 1.840346 | 1.648973 | 0.648973 | -0.069069 | 748.029031 | 0.997920 | CN | 100 | -8.890548e+04 | 8.890548e+04 | -15990.917665 | 15990.917665 | -1.0 | 6140.653539 | 0.069069 | -1.636168e+05 | -29428.822518 | 1104.484064 | -15900.0 | -15990.917665 | 2000.0 | 2011.436184 |
| 744 | @XIANS2 | 3.100815e+04 | 0.000618 | 0.00775 | 1.975177 | 0.000000 | -0.000000 | 0.000618 | 0.000618 | 0.000000 | 1.0 | 4.522960e-02 | 0.0 | 24900 | 24900.0 | 1.245307 | 8.995600 | 1.486938e+07 | 18.632103 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1820999 | 0.1200 | 2.267703e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.101491 | 838.071443 | 1.000000 | CN | 100 | 3.100815e+04 | 3.100815e+04 | 0.000000 | 0.000000 | 0.0 | 3147.052391 | 0.101491 | 3.475726e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @YIHAI5 | 1.246644e+04 | 0.000248 | 0.00775 | 0.794095 | 0.000000 | -0.000000 | 0.000249 | 0.000249 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 5.194352 | 37.697098 | 3.149042e+07 | 165.358053 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.102490 | 2816.165123 | 1.000000 | CN | 100 | 1.246644e+04 | 1.246644e+04 | 0.000000 | 0.000000 | 0.0 | 1277.686774 | 0.102490 | 2.218217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @ZHUHA5 | 1.231105e+05 | 0.002452 | 0.00775 | 7.841969 | 0.000000 | -0.000000 | 0.002455 | 0.002535 | 0.000080 | 1.0 | 4.135498e-04 | 2600.0 | 80200 | 82800.0 | 1.535043 | 11.140701 | 2.325718e+07 | 36.091806 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 13475 | 0.1950 | 2.068471e+04 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.095187 | 498.953342 | 1.000000 | CN | 100 | 1.271016e+05 | 1.271016e+05 | 3991.113046 | 3991.113046 | 1.0 | 12098.363339 | 0.095187 | 1.837616e+05 | 5770.290859 | 379.900298 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @APTME1 | -7.555422e+04 | -0.001505 | 0.00775 | -0.000000 | 0.107500 | 66.756811 | -0.001507 | -0.001507 | 0.000000 | 1.0 | 1.507904e-03 | 0.0 | -1600 | -1600.0 | 47.221388 | 343.224130 | 1.120884e+06 | 53.589232 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | 0.019741 | 3633.264263 | 1.000000 | CN | 100 | -7.555422e+04 | 7.555422e+04 | 0.000000 | 0.000000 | 0.0 | -1491.494918 | 0.019741 | -7.494601e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @BEIJI110 | -1.665659e+05 | -0.003318 | 0.00775 | -0.000000 | 0.180000 | 246.426197 | -0.003322 | -0.003322 | 0.000000 | 1.0 | 3.323102e-03 | 0.0 | -130400 | -130400.0 | 1.277346 | 9.230500 | 5.238120e+07 | 67.350325 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.001044 | 1911.088103 | 1.000000 | CN | 100 | -1.665659e+05 | 1.665659e+05 | 0.000000 | 0.000000 | 0.0 | -173.850434 | 0.001044 | -3.056152e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @BEIJI5 | -1.308241e+04 | -0.000261 | 0.00775 | -0.000000 | 0.172500 | 18.548355 | -0.000261 | -0.000261 | 0.000000 | 1.0 | 6.514136e-04 | 0.0 | -2200 | -2200.0 | 5.946552 | 42.518097 | 1.984320e+07 | 117.523462 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3284 | 0.1500 | 1.952848e+04 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | -0.001467 | 3914.651099 | 1.000000 | CN | 100 | -1.308241e+04 | 1.308241e+04 | 0.000000 | 0.000000 | 0.0 | 19.190470 | 0.001467 | -1.972136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @CHINA1002 | 7.853739e+05 | 0.015645 | 0.00775 | 50.027241 | 0.000000 | -0.000000 | 0.015664 | 0.016338 | 0.000674 | 1.0 | 1.000000e+00 | 28200.0 | 655600 | 683800.0 | 1.197947 | 8.679200 | 1.517218e+08 | 183.428408 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 74195205 | 0.0010 | 8.888191e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.208379 | 11657.358960 | 1.000000 | CN | 100 | 8.191560e+05 | 8.191560e+05 | 33782.098742 | 33782.098742 | 1.0 | 170695.122385 | 0.208379 | 5.276036e+05 | 21758.438426 | 7039.488814 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @CHONG45 | 1.256883e+04 | 0.000250 | 0.00775 | 0.800617 | 0.000000 | -0.000000 | 0.000251 | 0.000264 | 0.000013 | 1.0 | 5.075853e-02 | 300.0 | 5700 | 6000.0 | 2.205058 | 15.835500 | 2.103379e+07 | 46.396836 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1154127 | 0.0675 | 2.544917e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.114197 | 1653.897527 | 1.000000 | CN | 100 | 1.323035e+04 | 1.323035e+04 | 661.517316 | 661.517316 | 1.0 | 1510.871464 | 0.114197 | 1.910592e+04 | 955.295778 | 75.543573 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @DASHE1 | -3.528778e+05 | -0.007029 | 0.00775 | -0.000000 | 0.092500 | 268.283841 | -0.007038 | -0.007826 | -0.000788 | 1.0 | 1.083939e-02 | -19600.0 | -152700 | -172300.0 | 2.310922 | 16.743104 | 1.977271e+07 | 46.114890 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 82454 | 0.1825 | 1.905448e+05 | GS | connect | availability | 17100 | 1.365971 | 1.229563 | 0.229563 | -0.084367 | 2631.788938 | 1.000000 | CN | 100 | -3.981719e+05 | 3.981719e+05 | -45294.078254 | 45294.078254 | -1.0 | 33592.468418 | 0.084367 | -5.438914e+05 | -61870.406009 | 3821.313877 | -19600.0 | -45294.078254 | 2500.0 | 5777.305900 |
| 753 | @EASTR12 | -9.108714e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.018717 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 4.162822e-01 | 0.0 | -30 | -30.0 | 30.362379 | 220.200200 | 1.628806e+06 | 49.960424 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 687393 | 0.0050 | 2.087089e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.107861 | 14841.500547 | 1.000000 | CN | 100 | -9.108714e+02 | 9.108714e+02 | 0.000000 | 0.000000 | 0.0 | -98.247426 | 0.107861 | -8.231004e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @EVEEN1 | -4.617204e+05 | -0.009198 | 0.00775 | -0.000000 | 0.092500 | 351.034032 | -0.009209 | -0.009209 | 0.000000 | 1.0 | 9.209863e-03 | 0.0 | -64400 | -64400.0 | 7.169572 | 52.713593 | 6.970362e+07 | 511.819739 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | 0.015738 | 9973.521769 | 1.000000 | CN | 100 | -4.617204e+05 | 4.617204e+05 | 0.000000 | 0.000000 | 0.0 | -7266.775473 | 0.015738 | -1.059349e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @HAINA25 | 1.300260e+04 | 0.000259 | 0.00775 | 0.828248 | 0.000000 | -0.000000 | 0.000259 | 0.000259 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 0.884530 | 6.440900 | 4.646550e+07 | 41.688498 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.037067 | 532.320964 | 1.000000 | CN | 100 | 1.300260e+04 | 1.300260e+04 | 0.000000 | 0.000000 | 0.0 | 481.969400 | 0.037067 | 1.525889e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @HEXIN6 | 2.175806e+04 | 0.000433 | 0.00775 | 1.385958 | 0.000000 | -0.000000 | 0.000434 | 0.000434 | 0.000000 | 1.0 | 1.338175e-02 | 0.0 | 4000 | 4000.0 | 5.439514 | 39.291108 | 5.400809e+06 | 29.559164 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 123337 | 0.0900 | 6.708934e+05 | GS | connect | availability | 0 | 0.499569 | 0.745290 | -0.254710 | 0.076053 | 1169.609606 | 1.000000 | CN | 100 | 2.175806e+04 | 2.175806e+04 | 0.000000 | 0.000000 | 0.0 | 1654.755875 | 0.076053 | 1.086964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @HUNAN3 | 5.273194e+03 | 0.000105 | 0.00775 | 0.335895 | 0.000000 | -0.000000 | 0.000105 | 0.000000 | -0.000105 | 1.0 | 1.000000e-06 | 0.0 | 5200 | 5200.0 | 1.014076 | 7.317800 | 3.982316e+07 | 40.593383 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 0.985645 | -0.014355 | 0.035719 | 514.145148 | 1.000000 | CN | 100 | 5.273194e+03 | 5.273194e+03 | 0.000000 | 0.000000 | 0.0 | 188.355521 | 0.035719 | 4.880563e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @JIANG285 | -2.802805e+04 | -0.000558 | 0.00775 | -0.000000 | 0.097500 | 22.460838 | -0.000559 | -0.000559 | 0.000000 | 1.0 | 2.186799e-02 | 0.0 | -37400 | -37400.0 | 0.749413 | 5.408300 | 9.183038e+07 | 69.180901 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1425588 | 0.1075 | 1.068354e+06 | GS | connect | availability | 0 | 0.919711 | 0.907645 | -0.092355 | 0.001580 | 2474.657779 | 1.000000 | CN | 100 | -2.802805e+04 | 2.802805e+04 | 0.000000 | 0.000000 | 0.0 | -44.282246 | 0.001580 | -2.577770e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @JUSHR1 | -7.539544e+04 | -0.001502 | 0.00775 | -0.000000 | 0.187500 | 116.191604 | -0.001504 | -0.001504 | 0.000000 | 1.0 | 1.504737e-03 | 0.0 | -18600 | -18600.0 | 4.053518 | 27.850098 | 1.466365e+08 | 568.863228 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178813 | 1.178813 | -0.063417 | 2087.285987 | 1.000000 | CN | 100 | -7.539544e+04 | 7.539544e+04 | 0.000000 | 0.000000 | 0.0 | 4781.353928 | 0.063417 | -1.868389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @PIOTE1 | -1.972224e+05 | -0.003929 | 0.00775 | -0.000000 | 0.175000 | 283.676089 | -0.003934 | -0.003934 | 0.000000 | 1.0 | 3.934537e-03 | 0.0 | -7500 | -7500.0 | 26.296323 | 191.730200 | 8.905988e+06 | 237.854668 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.146903 | 6806.496752 | 1.000000 | CN | 100 | -1.972224e+05 | 1.972224e+05 | 0.000000 | 0.000000 | 0.0 | 28972.493662 | 0.146903 | -3.309584e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @PYLON10 | -4.518990e+04 | -0.000900 | 0.00775 | -0.000000 | 0.182500 | 67.784843 | -0.000901 | -0.000901 | 0.000000 | 1.0 | 8.898498e-03 | 0.0 | -6400 | -6400.0 | 7.060921 | 51.619904 | 1.016506e+07 | 73.091348 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 56780 | 0.1825 | 4.009191e+05 | GS | connect | availability | 0 | 2.493263 | 2.141020 | 1.141020 | -0.032648 | 1108.775664 | 1.000000 | CN | 100 | -4.518990e+04 | 4.518990e+04 | 0.000000 | 0.000000 | 0.0 | 1475.360674 | 0.032648 | -1.126703e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @QINGD24 | 1.698229e+04 | 0.000338 | 0.00775 | 1.081748 | 0.000000 | -0.000000 | 0.000339 | 0.000339 | 0.000000 | 1.0 | 3.768475e-03 | 0.0 | 18500 | 18500.0 | 0.917962 | 6.676000 | 2.029201e+07 | 18.870372 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 205778 | 0.2250 | 1.888963e+05 | GS | connect | availability | 0 | 1.220211 | 1.250970 | 0.250970 | 0.031589 | 598.685836 | 0.999083 | CN | 100 | 1.698229e+04 | 1.698229e+04 | 0.000000 | 0.000000 | 0.0 | 536.456269 | 0.031589 | 2.072198e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @QITAI1 | -5.090215e+04 | -0.001014 | 0.00775 | -0.000000 | 0.095887 | 40.116653 | -0.001015 | -0.001015 | 0.000000 | 1.0 | 1.016227e-03 | 0.0 | -132400 | -132400.0 | 0.384457 | 2.780100 | 2.005070e+08 | 77.647770 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.116242 | 559.733531 | 1.000000 | CN | 100 | -5.090215e+04 | 5.090215e+04 | 0.000000 | 0.000000 | 0.0 | 5916.959031 | 0.116242 | -8.515761e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @SHANG143 | 3.256815e+04 | 0.000649 | 0.00775 | 2.074546 | 0.000000 | -0.000000 | 0.000650 | 0.000672 | 0.000023 | 1.0 | 1.244000e-02 | 500.0 | 14300 | 14800.0 | 2.277493 | 16.538804 | 3.401220e+07 | 78.357022 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 273843 | 0.2175 | 6.236754e+05 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.096429 | 939.131344 | 1.000000 | CN | 100 | 3.370689e+04 | 3.370689e+04 | 1138.746341 | 1138.746341 | 1.0 | 3250.317067 | 0.096429 | 7.900377e+04 | 2669.046197 | 109.808009 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @SHANG17 | -2.464029e+05 | -0.004908 | 0.00775 | -0.000000 | 0.182500 | 369.604317 | -0.004914 | -0.004914 | 0.000000 | 1.0 | 4.915425e-03 | 0.0 | -194600 | -194600.0 | 1.266202 | 9.075500 | 1.488945e+07 | 18.822969 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.068650 | 860.119880 | 1.000000 | CN | 100 | -2.464029e+05 | 2.464029e+05 | 0.000000 | 0.000000 | 0.0 | 16915.590351 | 0.068650 | -8.131881e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SINOM12 | -1.542557e+05 | -0.003073 | 0.00775 | -0.000000 | 0.167500 | 212.365750 | -0.003077 | -0.003165 | -0.000088 | 1.0 | 5.267456e-03 | -1000.0 | -31300 | -32300.0 | 4.928298 | 36.230896 | 2.544800e+07 | 128.431586 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 22279 | 0.1750 | 1.097975e+05 | GS | connect | availability | 900 | 1.877815 | 1.678713 | 0.678713 | -0.060208 | 3057.925034 | 1.000000 | CN | 100 | -1.591840e+05 | 1.591840e+05 | -4928.297736 | 4928.297736 | -1.0 | 9584.216797 | 0.060208 | -2.989182e+05 | -9254.433207 | 296.724978 | -1000.0 | -4928.297736 | 100.0 | 492.829774 |
| 767 | @SINOS21 | 7.151463e+03 | 0.000142 | 0.00775 | 0.455538 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 3.603538e-02 | 0.0 | 2000 | 2000.0 | 3.575731 | 25.669404 | 5.778090e+07 | 206.604191 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 505272 | 0.1750 | 1.806717e+06 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.032459 | 2020.671609 | 1.000000 | CN | 100 | 7.151463e+03 | 7.151463e+03 | 0.000000 | 0.000000 | 0.0 | 232.131418 | 0.032459 | 1.089939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @TAIYU1 | 9.611991e+03 | 0.000191 | 0.00775 | 0.612271 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 2.857139e-02 | 0.0 | 5200 | 5200.0 | 1.848460 | 12.903000 | 3.257087e+08 | 585.408589 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 774960 | 0.0775 | 1.432482e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.017900 | 1089.696941 | 1.000000 | CN | 100 | 9.611991e+03 | 9.611991e+03 | 0.000000 | 0.000000 | 0.0 | 172.050723 | 0.017900 | 1.663781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @WANDA6 | -1.042905e+05 | -0.002077 | 0.00775 | -0.000000 | 0.165000 | 141.435011 | -0.002080 | -0.002080 | 0.000000 | 1.0 | 2.081039e-03 | 0.0 | -59800 | -59800.0 | 1.743988 | 12.639301 | 4.162374e+07 | 73.282992 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.004188 | 2432.507264 | 1.000000 | CN | 100 | -1.042905e+05 | 1.042905e+05 | 0.000000 | 0.000000 | 0.0 | 436.740027 | 0.004188 | -1.924415e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @WESTE124 | 3.274280e+05 | 0.006522 | 0.00775 | 20.856717 | 0.000000 | -0.000000 | 0.006530 | 0.006530 | 0.000000 | 1.0 | 5.068897e-01 | 0.0 | 125700 | 125700.0 | 2.604837 | 18.856400 | 4.733818e+07 | 124.339567 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 9756748 | 0.0100 | 2.541474e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.170607 | 4345.130670 | 1.000000 | CN | 100 | 3.274280e+05 | 3.274280e+05 | 0.000000 | 0.000000 | 0.0 | 55861.585675 | 0.170607 | 4.766563e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @WUHAN22 | 7.214844e+03 | 0.000144 | 0.00775 | 0.459576 | 0.000000 | -0.000000 | 0.000144 | 0.000000 | -0.000144 | 1.0 | 4.888661e-03 | -4500.0 | 4500 | 0.0 | 1.603299 | 11.652001 | 6.350496e+07 | 103.073540 | 002194.ZK | SHE | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 152848 | 0.2025 | 2.450610e+05 | GS | connect | availability | 0 | 1.832798 | 1.727377 | 0.727377 | 0.022807 | 1095.511090 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7214.843621 | 7214.843621 | -1.0 | 0.000000 | 0.022807 | 0.000000e+00 | -13223.351333 | -164.547137 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @XIAME61 | -9.932789e+03 | -0.000198 | 0.00775 | -0.000000 | 0.122500 | 10.000821 | -0.000198 | 0.000000 | 0.000198 | 1.0 | 1.021375e-01 | 0.0 | -900 | -900.0 | 11.036432 | 80.257401 | 2.238826e+06 | 25.029057 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 463108 | 0.1225 | 5.111060e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.010426 | 3771.281160 | 1.000000 | CN | 100 | -9.932789e+03 | 9.932789e+03 | 0.000000 | 0.000000 | 0.0 | -103.555678 | 0.010426 | -7.563620e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @XIANJ2 | -1.309523e+04 | -0.000261 | 0.00775 | -0.000000 | 0.172500 | 18.566523 | -0.000261 | -0.000261 | 0.000000 | 1.0 | 5.008500e-02 | 0.0 | -15800 | -15800.0 | 0.828812 | 5.933100 | 8.405906e+07 | 69.471271 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3014015 | 0.1750 | 2.498052e+06 | GS | connect | availability | 0 | 1.659185 | 1.506035 | 0.506035 | -0.054850 | 1367.605515 | 1.000000 | CN | 100 | -1.309523e+04 | 1.309523e+04 | 0.000000 | 0.000000 | 0.0 | 718.279617 | 0.054850 | -2.172741e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @YANTA2 | 5.762193e+04 | 0.001148 | 0.00775 | 3.670438 | 0.000000 | -0.000000 | 0.001149 | 0.001149 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 37100 | 37100.0 | 1.553152 | 11.230100 | 3.076807e+07 | 48.130778 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.043850 | 770.949694 | 1.000000 | CN | 100 | 5.762193e+04 | 5.762193e+04 | 0.000000 | 0.000000 | 0.0 | 2526.724262 | 0.043850 | 9.089554e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @ZHEJI146 | 1.465702e+04 | 0.000292 | 0.00775 | 0.933632 | 0.000000 | -0.000000 | 0.000292 | 0.000292 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5700 | 5700.0 | 2.571408 | 18.549607 | 2.765774e+07 | 71.464523 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.083345 | 1.855376 | 0.855376 | 0.076704 | 927.668480 | 1.000000 | CN | 100 | 1.465702e+04 | 1.465702e+04 | 0.000000 | 0.000000 | 0.0 | 1124.257551 | 0.076704 | 3.053563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @ZHONG29 | 9.914541e+03 | 0.000198 | 0.00775 | 0.631543 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 6.249384e-02 | 0.0 | 12400 | 12400.0 | 0.799560 | 5.794400 | 6.088144e+07 | 49.139694 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3918794 | 0.0450 | 3.133310e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.089094 | 1940.737861 | 1.000000 | CN | 100 | 9.914541e+03 | 9.914541e+03 | 0.000000 | 0.000000 | 0.0 | 883.322654 | 0.089094 | 1.291673e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @AUTEL3 | -1.781876e+02 | -0.000004 | 0.00775 | -0.000000 | 0.107500 | 0.157440 | -0.000004 | 0.000000 | 0.000004 | 1.0 | 4.553894e-06 | 0.0 | -39 | -39.0 | 4.568914 | 33.192307 | 1.469109e+07 | 67.925116 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.003697 | 2064.591660 | 1.000000 | CN | 100 | -1.781876e+02 | 1.781876e+02 | 0.000000 | 0.000000 | 0.0 | 0.658784 | 0.003697 | -3.564746e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @BEIJI104 | -4.294500e+05 | -0.008555 | 0.00775 | -0.000000 | 0.143845 | 507.733209 | -0.008565 | -0.008565 | 0.000000 | 1.0 | 6.596872e-02 | 0.0 | -103700 | -103700.0 | 4.141273 | 29.954300 | 5.670393e+07 | 236.598187 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 694976 | 0.1825 | 2.878086e+06 | GS | connect | availability | 0 | 2.958285 | 2.479901 | 1.479901 | -0.076141 | 2027.264651 | 1.000000 | CN | 100 | -4.294500e+05 | 4.294500e+05 | 0.000000 | 0.000000 | 0.0 | 32698.591460 | 0.076141 | -1.270436e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @BEIJI316 | -1.463374e+05 | -0.002915 | 0.00775 | -0.000000 | 0.045000 | 54.124802 | -0.002919 | -0.002919 | 0.000000 | 1.0 | 1.223417e-01 | 0.0 | -4799 | -4799.0 | 30.493317 | 221.118000 | 6.598473e+06 | 203.238784 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 196360 | 0.0950 | 5.987668e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.055124 | 5632.823088 | 1.000000 | CN | 100 | -1.463374e+05 | 1.463374e+05 | 0.000000 | 0.000000 | 0.0 | -8066.637795 | 0.055124 | -1.721025e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @EVERD2 | -6.032775e+03 | -0.000120 | 0.00775 | -0.000000 | 0.065000 | 3.222989 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 5.046122e-02 | 0.0 | -16100 | -16100.0 | 0.374707 | 2.702400 | 2.656479e+08 | 99.998890 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 6735877 | 0.1550 | 2.523977e+06 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.045144 | 2176.835512 | 1.000000 | CN | 100 | -6.032775e+03 | 6.032775e+03 | 0.000000 | 0.000000 | 0.0 | 272.345759 | 0.045144 | -7.042144e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @FOSHA7 | 3.479684e+05 | 0.006932 | 0.00775 | 22.165109 | 0.000000 | -0.000000 | 0.006940 | 0.005869 | -0.001071 | 1.0 | 1.000000e+00 | -7900.0 | 51200 | 43300.0 | 6.796257 | 48.473008 | 2.672243e+07 | 180.432583 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7971110 | 0.1175 | 5.417371e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.045987 | 15872.334236 | 1.000000 | CN | 100 | 2.942779e+05 | 2.942779e+05 | -53690.432601 | 53690.432601 | -1.0 | 13532.985692 | 0.045987 | 4.408502e+05 | -80432.251213 | -2469.066674 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @GUANG112 | -4.075680e+05 | -0.008119 | 0.00775 | -0.000000 | 0.112500 | 376.860787 | -0.008129 | -0.008129 | 0.000000 | 1.0 | 8.577159e-03 | 0.0 | -184600 | -184600.0 | 2.207844 | 16.150803 | 3.417145e+07 | 76.877026 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 10159 | 0.1875 | 2.242948e+04 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.057469 | 1596.452448 | 1.000000 | CN | 100 | -4.075680e+05 | 4.075680e+05 | 0.000000 | 0.000000 | 0.0 | 23422.395389 | 0.057469 | -8.137678e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @HUBEI15 | 3.399521e+04 | 0.000677 | 0.00775 | 2.165449 | 0.000000 | -0.000000 | 0.000678 | 0.000515 | -0.000163 | 1.0 | 7.424393e-02 | -1800.0 | 7500 | 5700.0 | 4.532695 | 32.472703 | 8.235508e+06 | 37.251853 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 821243 | 0.0550 | 3.722444e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.115400 | 1838.233769 | 1.000000 | CN | 100 | 2.583636e+04 | 2.583636e+04 | -8158.851355 | 8158.851355 | -1.0 | 2981.518570 | 0.115400 | 2.948197e+04 | -9310.097157 | -941.532180 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @JIANG207 | 8.177408e+04 | 0.001629 | 0.00775 | 5.208897 | 0.000000 | -0.000000 | 0.001631 | 0.001631 | 0.000000 | 1.0 | 4.370705e-03 | 0.0 | 41400 | 41400.0 | 1.975219 | 14.279801 | 1.717150e+07 | 34.156185 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 110920 | 0.2250 | 2.190913e+05 | GS | connect | availability | 0 | 1.059933 | 1.136987 | 0.136987 | 0.034219 | 638.086114 | 1.000000 | CN | 100 | 8.177408e+04 | 8.177408e+04 | 0.000000 | 0.000000 | 0.0 | 2798.201368 | 0.034219 | 8.667504e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @JIANG262 | -8.652867e+04 | -0.001724 | 0.00775 | -0.000000 | 0.030000 | 21.335835 | -0.001726 | -0.001726 | 0.000000 | 1.0 | 1.726786e-03 | 0.0 | -43900 | -43900.0 | 1.971040 | 14.132101 | 2.196224e+07 | 43.233691 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789024 | 0.789024 | -0.067596 | 616.953572 | 1.000000 | CN | 100 | -8.652867e+04 | 8.652867e+04 | 0.000000 | 0.000000 | 0.0 | 5848.981556 | 0.067596 | -1.720672e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @JINGJ2 | 1.339334e+05 | 0.002668 | 0.00775 | 8.531372 | 0.000000 | -0.000000 | 0.002671 | 0.002671 | 0.000000 | 1.0 | 7.193032e-03 | 0.0 | 50900 | 50900.0 | 2.631304 | 19.019196 | 6.160004e+06 | 16.319701 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 137042 | 0.1050 | 3.605991e+05 | GS | connect | availability | 0 | 1.477533 | 1.430586 | 0.430586 | 0.082874 | 1046.615068 | 1.000000 | CN | 100 | 1.339334e+05 | 1.339334e+05 | 0.000000 | 0.000000 | 0.0 | 11099.624224 | 0.082874 | 1.978910e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @PEAKI2 | -5.854616e+04 | -0.001166 | 0.00775 | -0.000000 | 0.112500 | 54.135151 | -0.001168 | -0.001168 | 0.000000 | 1.0 | 6.202351e-02 | 0.0 | -3600 | -3600.0 | 16.262823 | 119.431800 | 4.310008e+06 | 71.702963 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 187617 | 0.1125 | 3.051182e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.079337 | 1638.919930 | 1.000000 | CN | 100 | -5.854616e+04 | 5.854616e+04 | 0.000000 | 0.000000 | 0.0 | 4644.896833 | 0.079337 | -1.347094e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @QIAQI1 | 3.443790e+04 | 0.000686 | 0.00775 | 2.193647 | 0.000000 | -0.000000 | 0.000687 | 0.001012 | 0.000325 | 1.0 | 1.000000e-06 | 3600.0 | 7600 | 11200.0 | 4.531303 | 32.790406 | 1.003710e+07 | 45.845214 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.134434 | 1332.481248 | 1.000000 | CN | 100 | 5.075059e+04 | 5.075059e+04 | 16312.690557 | 16312.690557 | 1.0 | 6822.609675 | 0.134434 | 6.274672e+04 | 20168.589725 | 2192.981681 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @QUANT100 | -5.244611e+04 | -0.001045 | 0.00775 | -0.000000 | 0.127500 | 54.960650 | -0.001046 | -0.001046 | 0.000000 | 1.0 | 1.837407e-02 | 0.0 | -1344 | -1344.0 | 39.022404 | 279.878420 | 4.293539e+06 | 167.387828 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 22263 | 0.1725 | 8.687558e+05 | GS | connect | availability | 0 | 2.108474 | 1.919773 | 0.919773 | -0.058472 | 2540.486792 | 1.000000 | CN | 100 | -5.244611e+04 | 5.244611e+04 | 0.000000 | 0.000000 | 0.0 | 3066.646906 | 0.058472 | -1.105813e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SHANG113 | -2.750648e+05 | -0.005479 | 0.00775 | -0.000000 | 0.182500 | 412.597204 | -0.005486 | -0.005486 | 0.000000 | 1.0 | 5.487078e-03 | 0.0 | -73055 | -73055.0 | 3.765174 | 27.369004 | 4.647660e+07 | 177.187211 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.857721 | 1.705678 | 0.705678 | -0.156448 | 3951.056959 | 1.000000 | CN | 100 | -2.750648e+05 | 2.750648e+05 | 0.000000 | 0.000000 | 0.0 | 43033.239806 | 0.156448 | -5.109938e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @SHENZ323 | -4.987498e+04 | -0.000994 | 0.00775 | -0.000000 | 0.150000 | 61.489700 | -0.000995 | -0.001499 | -0.000504 | 1.0 | 2.355929e-02 | -4400.0 | -7700 | -12100.0 | 6.477270 | 44.818406 | 2.847093e+07 | 177.744908 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 174658 | 0.1725 | 1.131307e+06 | GS | connect | availability | 3900 | 2.137738 | 1.893431 | 0.893431 | -0.121132 | 1245.913371 | 1.000000 | CN | 100 | -7.837497e+04 | 7.837497e+04 | -28499.987965 | 28499.987965 | -1.0 | 9493.753599 | 0.121132 | -1.675451e+05 | -60925.495051 | 3452.274036 | -4400.0 | -28499.987965 | 500.0 | 3238.634996 |
| 792 | @SHNNA1 | 7.903941e+03 | 0.000157 | 0.00775 | 0.503470 | 0.000000 | -0.000000 | 0.000158 | 0.000000 | -0.000158 | 1.0 | 2.408811e-02 | 0.0 | 4900 | 4900.0 | 1.613049 | 11.732601 | 1.593893e+07 | 26.049081 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 748704 | 0.1575 | 1.207696e+06 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.130434 | 701.260579 | 1.000000 | CN | 100 | 7.903941e+03 | 7.903941e+03 | 0.000000 | 0.000000 | 0.0 | 1030.946414 | 0.130434 | 1.264478e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @SICHU48 | -1.395446e+05 | -0.002780 | 0.00775 | -0.000000 | 0.097500 | 111.826868 | -0.002783 | -0.002783 | 0.000000 | 1.0 | 9.982678e-03 | 0.0 | -187600 | -187600.0 | 0.743841 | 5.384000 | 3.250630e+07 | 24.378762 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 485216 | 0.2025 | 3.609237e+05 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.066711 | 337.834595 | 1.000000 | CN | 100 | -1.395446e+05 | 1.395446e+05 | 0.000000 | 0.000000 | 0.0 | 9309.104415 | 0.066711 | -8.473975e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @XIANT5 | -8.561741e+04 | -0.001706 | 0.00775 | -0.000000 | 0.167500 | 117.870537 | -0.001708 | -0.001708 | 0.000000 | 1.0 | 1.708611e-03 | 0.0 | -21100 | -21100.0 | 4.057697 | 29.233506 | 3.018392e+07 | 122.912349 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.029384 | 1585.211942 | 1.000000 | CN | 100 | -8.561741e+04 | 8.561741e+04 | 0.000000 | 0.000000 | 0.0 | 2515.797950 | 0.029384 | -1.676600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZHONG38 | 3.901477e+04 | 0.000777 | 0.00775 | 2.485188 | 0.000000 | -0.000000 | 0.000778 | 0.000823 | 0.000045 | 1.0 | 1.000000e-06 | 900.0 | 15500 | 16400.0 | 2.517082 | 18.205399 | 1.337158e+08 | 339.095511 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563841 | 1.431004 | 0.431004 | 0.189596 | 2145.861742 | 1.000000 | CN | 100 | 4.128015e+04 | 4.128015e+04 | 2265.373947 | 2265.373947 | 1.0 | 7826.541740 | 0.189596 | 6.455560e+04 | 3542.685588 | 429.505339 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @CHONG70 | -6.356751e+04 | -0.001266 | 0.00775 | -0.000000 | 0.017500 | 9.143273 | -0.001268 | -0.001268 | 0.000000 | 1.0 | 1.268833e-03 | 0.0 | -3400 | -3400.0 | 18.696328 | 136.939410 | 8.294644e+07 | 1582.214063 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356540 | 1.299371 | 0.299371 | -0.056216 | 14678.245735 | 1.000000 | CN | 100 | -6.356751e+04 | 6.356751e+04 | 0.000000 | 0.000000 | 0.0 | 3573.512232 | 0.056216 | -8.623187e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SHAND161 | -1.172595e+05 | -0.002336 | 0.00775 | -0.000000 | 0.115000 | 110.834296 | -0.002339 | -0.002339 | 0.000000 | 1.0 | 4.548610e-02 | 0.0 | -30000 | -30000.0 | 3.908649 | 28.253006 | 2.148884e+07 | 84.570068 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 553466 | 0.1150 | 2.163304e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.002691 | 2525.713399 | 1.000000 | CN | 100 | -1.172595e+05 | 1.172595e+05 | 0.000000 | 0.000000 | 0.0 | -315.507655 | 0.002691 | -2.005413e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @XIAME21 | -3.206319e+04 | -0.000639 | 0.00775 | -0.000000 | 0.077500 | 20.423810 | -0.000639 | -0.000639 | 0.000000 | 1.0 | 1.418654e-02 | 0.0 | -8500 | -8500.0 | 3.772139 | 27.385605 | 1.755614e+07 | 66.971580 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 180052 | 0.1700 | 6.791813e+05 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.016039 | 1392.890194 | 1.000000 | CN | 100 | -3.206319e+04 | 3.206319e+04 | 0.000000 | 0.000000 | 0.0 | -514.252392 | 0.016039 | -5.925468e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ZHEJI183 | -5.315540e+05 | -0.010589 | 0.00775 | -0.000000 | 0.145000 | 633.495896 | -0.010602 | -0.010602 | 0.000000 | 1.0 | 5.277422e-02 | 0.0 | -106000 | -106000.0 | 5.014661 | 36.680100 | 8.817019e+07 | 450.496400 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 421649 | 0.1525 | 2.114427e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | -0.051111 | 7234.305484 | 1.000000 | CN | 100 | -5.315540e+05 | 5.315540e+05 | 0.000000 | 0.000000 | 0.0 | 27168.187040 | 0.051111 | -1.051150e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @ANHUI27 | 2.046483e+04 | 0.000408 | 0.00775 | 1.303582 | 0.000000 | -0.000000 | 0.000408 | 0.000408 | 0.000000 | 1.0 | 9.134399e-04 | 0.0 | 10600 | 10600.0 | 1.930644 | 13.964700 | 1.000620e+07 | 19.464355 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 23696 | 0.1750 | 4.574855e+04 | GS | connect | availability | 0 | 0.183636 | 0.421095 | -0.578905 | 0.085958 | 450.072181 | 1.000000 | CN | 100 | 2.046483e+04 | 2.046483e+04 | 0.000000 | 0.000000 | 0.0 | 1759.122220 | 0.085958 | 3.758073e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @CENTR379 | 1.462977e+05 | 0.002914 | 0.00775 | 9.318963 | 0.000000 | -0.000000 | 0.002918 | 0.003445 | 0.000527 | 1.0 | 4.721137e-02 | 37700.0 | 208800 | 246500.0 | 0.700660 | 5.130000 | 2.622142e+08 | 187.375463 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3378341 | 0.0875 | 2.367067e+06 | GS | connect | availability | 0 | 1.594945 | 1.508177 | 0.508177 | 0.157077 | 1715.031227 | 1.000000 | CN | 100 | 1.727126e+05 | 1.727126e+05 | 26414.863162 | 26414.863162 | 1.0 | 27129.193213 | 0.157077 | 2.754670e+05 | 42130.243960 | 4149.170727 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @CHENG52 | 2.773108e+04 | 0.000552 | 0.00775 | 1.766432 | 0.000000 | -0.000000 | 0.000553 | 0.000553 | 0.000000 | 1.0 | 4.590571e-03 | 0.0 | 16800 | 16800.0 | 1.650659 | 11.850701 | 2.180518e+07 | 35.995049 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 139408 | 0.2250 | 2.301151e+05 | GS | connect | availability | 0 | 1.924714 | 1.841794 | 0.841794 | 0.041642 | 619.894666 | 1.000000 | CN | 100 | 2.773108e+04 | 2.773108e+04 | 0.000000 | 0.000000 | 0.0 | 1154.766208 | 0.041642 | 5.337438e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @CHINA128 | 7.078809e+05 | 0.014101 | 0.00775 | 45.091041 | 0.000000 | -0.000000 | 0.014118 | 0.014499 | 0.000381 | 1.0 | 1.585557e-02 | 6000.0 | 222400 | 228400.0 | 3.182918 | 23.071000 | 6.142613e+06 | 19.740521 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 249748 | 0.1025 | 7.949273e+05 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.236263 | 609.158488 | 0.999996 | CN | 100 | 7.269784e+05 | 7.269784e+05 | 19097.505117 | 19097.505117 | 1.0 | 171757.997798 | 0.236263 | 5.379365e+05 | 14131.432964 | 4512.031466 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @EVERB7 | 4.547770e+05 | 0.009059 | 0.00775 | 28.968669 | 0.000000 | -0.000000 | 0.009070 | 0.009070 | 0.000000 | 1.0 | 1.436036e-01 | 0.0 | 173200 | 173200.0 | 2.625733 | 19.205597 | 1.059566e+08 | 283.462097 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2742110 | 0.0725 | 7.200049e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.161202 | 7180.562554 | 1.000000 | CN | 100 | 4.547770e+05 | 4.547770e+05 | 0.000000 | 0.000000 | 0.0 | 73310.872332 | 0.161202 | 6.815528e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @FOSHA12 | -1.326468e+05 | -0.002642 | 0.00775 | -0.000000 | 0.075000 | 81.768600 | -0.002646 | -0.002646 | 0.000000 | 1.0 | 1.893162e-02 | 0.0 | -83900 | -83900.0 | 1.581011 | 11.374301 | 6.889965e+06 | 10.916434 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 516448 | 0.0575 | 8.165101e+05 | GS | connect | availability | 0 | 0.652699 | 0.750490 | -0.249510 | -0.063532 | 325.668799 | 1.000000 | CN | 100 | -1.326468e+05 | 1.326468e+05 | 0.000000 | 0.000000 | 0.0 | 8427.254450 | 0.063532 | -8.657848e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @GUANG202 | 1.060433e+05 | 0.002112 | 0.00775 | 6.754815 | 0.000000 | -0.000000 | 0.002115 | 0.002962 | 0.000847 | 1.0 | 1.000000e-06 | 12500.0 | 31200 | 43700.0 | 3.398825 | 24.646500 | 1.261631e+07 | 43.313833 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.149274 | 1130.717480 | 1.000000 | CN | 100 | 1.485286e+05 | 1.485286e+05 | 42485.308855 | 42485.308855 | 1.0 | 22171.404270 | 0.149274 | 2.618298e+05 | 74894.114106 | 6341.934860 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @HANGZ25 | 2.927091e+05 | 0.005831 | 0.00775 | 18.645168 | 0.000000 | -0.000000 | 0.005838 | 0.006352 | 0.000514 | 1.0 | 1.000000e-06 | 2800.0 | 31800 | 34600.0 | 9.204688 | 67.032197 | 1.493242e+07 | 139.428885 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.132007 | 6828.255877 | 1.000000 | CN | 100 | 3.184822e+05 | 3.184822e+05 | 25773.127726 | 25773.127726 | 1.0 | 42041.800112 | 0.132007 | 6.316230e+05 | 51113.999444 | 3402.226599 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @HENAN39 | 2.215226e+04 | 0.000441 | 0.00775 | 1.411069 | 0.000000 | -0.000000 | 0.000442 | 0.001197 | 0.000755 | 1.0 | 4.204646e-05 | 10600.0 | 6200 | 16800.0 | 3.572945 | 25.800202 | 1.372591e+07 | 49.329102 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 576 | 0.1500 | 2.058016e+03 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.119066 | 1362.271840 | 1.000000 | CN | 100 | 6.002547e+04 | 6.002547e+04 | 37873.215617 | 37873.215617 | 1.0 | 7147.013968 | 0.119066 | 8.676091e+04 | 54742.004613 | 4509.425480 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @HUBEI41 | 2.296464e+04 | 0.000457 | 0.00775 | 1.462816 | 0.000000 | -0.000000 | 0.000458 | 0.000458 | 0.000000 | 1.0 | 1.268525e-02 | 0.0 | 14200 | 14200.0 | 1.617228 | 11.816700 | 3.281490e+07 | 54.013999 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 393248 | 0.1750 | 6.359717e+05 | GS | connect | availability | 0 | 2.047778 | 1.846586 | 0.846586 | 0.048052 | 793.266404 | 1.000000 | CN | 100 | 2.296464e+04 | 2.296464e+04 | 0.000000 | 0.000000 | 0.0 | 1103.494774 | 0.048052 | 4.702649e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @IMEIK1 | 2.343936e+05 | 0.004669 | 0.00775 | 14.930551 | 0.000000 | -0.000000 | 0.004675 | 0.004675 | 0.000000 | 1.0 | 2.962540e-02 | 0.0 | 7100 | 7100.0 | 33.013183 | 238.695700 | 8.170555e+06 | 271.665945 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 44992 | 0.1500 | 1.485329e+06 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.154033 | 9385.362034 | 1.000000 | CN | 100 | 2.343936e+05 | 2.343936e+05 | 0.000000 | 0.000000 | 0.0 | 36104.330616 | 0.154033 | 6.085504e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @IMONG11 | 6.719645e+03 | 0.000134 | 0.00775 | 0.428032 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 1.000000e-06 | 0.0 | 7200 | 7200.0 | 0.933284 | 6.818500 | 8.181362e+07 | 77.705812 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.111865 | 2442.799950 | 1.000000 | CN | 100 | 6.719645e+03 | 6.719645e+03 | 0.000000 | 0.000000 | 0.0 | 751.689753 | 0.111865 | 1.133497e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @IMONG2 | -1.355374e+06 | -0.026999 | 0.00775 | -0.000000 | 0.133471 | 1486.876465 | -0.027032 | -0.027032 | 0.000000 | 1.0 | 1.072523e-01 | 0.0 | -376700 | -376700.0 | 3.598019 | 26.447602 | 2.050439e+08 | 755.391835 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1117856 | 0.1400 | 4.022067e+06 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.070429 | 8194.457724 | 1.000000 | CN | 100 | -1.355374e+06 | 1.355374e+06 | 0.000000 | 0.000000 | 0.0 | 95456.966506 | 0.070429 | -2.038872e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @JIANG32 | -1.988201e+05 | -0.003961 | 0.00775 | -0.000000 | 0.097500 | 159.328462 | -0.003965 | -0.003965 | 0.000000 | 1.0 | 1.005951e-01 | 0.0 | -34000 | -34000.0 | 5.847651 | 42.526597 | 1.300771e+08 | 770.549290 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 828510 | 0.1575 | 4.844837e+06 | GS | connect | availability | 0 | 1.481043 | 1.390732 | 0.390732 | -0.040188 | 9195.359946 | 1.000000 | CN | 100 | -1.988201e+05 | 1.988201e+05 | 0.000000 | 0.000000 | 0.0 | 7990.246620 | 0.040188 | -2.944612e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @JIANG73 | -1.217643e+04 | -0.000243 | 0.00775 | -0.000000 | 0.122500 | 12.259832 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 1.026930e-01 | 0.0 | -10200 | -10200.0 | 1.193768 | 8.700900 | 7.608588e+07 | 92.216210 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 4302903 | 0.1700 | 5.136667e+06 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.043304 | 1751.783928 | 1.000000 | CN | 100 | -1.217643e+04 | 1.217643e+04 | 0.000000 | 0.000000 | 0.0 | 527.282536 | 0.043304 | -2.484132e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @MILKY5 | -6.684042e+04 | -0.001331 | 0.00775 | -0.000000 | 0.032500 | 17.854632 | -0.001333 | 0.000000 | 0.001333 | 1.0 | 2.508800e-02 | 8100.0 | -8100 | 0.0 | 8.251904 | 59.693696 | 1.856200e+06 | 15.434490 | 603713.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 144329 | 0.0325 | 1.190989e+06 | GS | connect | availability | 0 | 2.085995 | 1.779727 | 0.779727 | 0.030142 | 1336.371265 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 66840.418427 | 66840.418427 | 1.0 | 0.000000 | 0.030142 | 0.000000e+00 | 139428.753007 | 2014.702108 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @PNCPR1 | -5.138662e+04 | -0.001024 | 0.00775 | -0.000000 | 0.067500 | 28.509014 | -0.001025 | -0.001025 | 0.000000 | 1.0 | 6.847337e-03 | 0.0 | -13400 | -13400.0 | 3.834822 | 27.790101 | 2.316017e+07 | 89.654249 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 76113 | 0.1725 | 2.918798e+05 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | 0.007521 | 1481.194625 | 1.000000 | CN | 100 | -5.138662e+04 | 5.138662e+04 | 0.000000 | 0.000000 | 0.0 | -386.475869 | 0.007521 | -8.699844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHAND118 | -1.551090e+04 | -0.000309 | 0.00775 | -0.000000 | 0.075000 | 9.561515 | -0.000309 | -0.000309 | 0.000000 | 1.0 | 2.722237e-02 | 0.0 | -3100 | -3100.0 | 5.003517 | 36.324402 | 5.815000e+06 | 29.423020 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 269677 | 0.1025 | 1.349333e+06 | GS | connect | availability | 0 | 2.260760 | 1.978549 | 0.978549 | -0.045843 | 638.891056 | 1.000000 | CN | 100 | -1.551090e+04 | 1.551090e+04 | 0.000000 | 0.000000 | 0.0 | 711.062065 | 0.045843 | -3.506642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SHANG138 | 2.732767e+04 | 0.000544 | 0.00775 | 1.740735 | 0.000000 | -0.000000 | 0.000545 | 0.000557 | 0.000012 | 1.0 | 4.021581e-02 | 600.0 | 27400 | 28000.0 | 0.997360 | 7.218500 | 2.624085e+07 | 26.385416 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2021655 | 0.0975 | 2.016318e+06 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.101159 | 1120.160212 | 1.000000 | CN | 100 | 2.792609e+04 | 2.792609e+04 | 598.416161 | 598.416161 | 1.0 | 2824.982641 | 0.101159 | 4.786349e+04 | 1025.646306 | 60.535342 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SHANG20 | 9.503060e+03 | 0.000189 | 0.00775 | 0.605332 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.234164 | 8.910200 | 2.380670e+07 | 29.547843 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.096547 | 816.606529 | 1.000000 | CN | 100 | 9.503060e+03 | 9.503060e+03 | 0.000000 | 0.000000 | 0.0 | 917.492595 | 0.096547 | 9.810693e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHANG88 | 5.960439e+04 | 0.001187 | 0.00775 | 3.796718 | 0.000000 | -0.000000 | 0.001189 | 0.001189 | 0.000000 | 1.0 | 1.085954e-01 | 0.0 | 44900 | 44900.0 | 1.327492 | 9.639600 | 1.556019e+08 | 208.935817 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 4101555 | 0.1500 | 5.444782e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.132487 | 3240.392450 | 1.000000 | CN | 100 | 5.960439e+04 | 5.960439e+04 | 0.000000 | 0.000000 | 0.0 | 7896.819873 | 0.132487 | 1.029912e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SHENZ144 | -1.217727e+05 | -0.002426 | 0.00775 | -0.000000 | 0.090000 | 90.078418 | -0.002429 | -0.002429 | 0.000000 | 1.0 | 1.265379e-01 | 0.0 | -9400 | -9400.0 | 12.954540 | 95.033402 | 1.673824e+07 | 221.577209 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 480343 | 0.0975 | 6.222623e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.030438 | 5936.622111 | 1.000000 | CN | 100 | -1.217727e+05 | 1.217727e+05 | 0.000000 | 0.000000 | 0.0 | 3706.504943 | 0.030438 | -1.884931e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SJINL1 | 8.132105e+04 | 0.001620 | 0.00775 | 5.180039 | 0.000000 | -0.000000 | 0.001622 | 0.001640 | 0.000019 | 1.0 | 2.333985e-02 | 400.0 | 35000 | 35400.0 | 2.323458 | 16.940705 | 6.498638e+07 | 153.353199 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 503637 | 0.1650 | 1.170180e+06 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.142088 | 1109.229511 | 1.000000 | CN | 100 | 8.225043e+04 | 8.225043e+04 | 929.383382 | 929.383382 | 1.0 | 11686.802571 | 0.142088 | 1.374607e+05 | 1553.227931 | 132.054266 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @TANGR3 | 1.356076e+04 | 0.000270 | 0.00775 | 0.863802 | 0.000000 | -0.000000 | 0.000270 | 0.000270 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 0.788416 | 5.680000 | 1.114723e+08 | 88.197130 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.058424 | 926.469088 | 1.000000 | CN | 100 | 1.356076e+04 | 1.356076e+04 | 0.000000 | 0.000000 | 0.0 | 792.267672 | 0.058424 | 1.966288e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @TIBET2 | -1.386665e+05 | -0.002762 | 0.00775 | -0.000000 | 0.172500 | 196.602510 | -0.002766 | -0.002766 | 0.000000 | 1.0 | 3.914694e-02 | 0.0 | -41000 | -41000.0 | 3.382110 | 24.865601 | 3.903037e+07 | 135.188782 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 539326 | 0.2025 | 1.824060e+06 | GS | connect | availability | 0 | 1.963293 | 1.750474 | 0.750474 | -0.051417 | 1392.507720 | 1.000000 | CN | 100 | -1.386665e+05 | 1.386665e+05 | 0.000000 | 0.000000 | 0.0 | 7129.879853 | 0.051417 | -2.722430e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @ZHEJI188 | 1.799595e+04 | 0.000358 | 0.00775 | 1.146317 | 0.000000 | -0.000000 | 0.000359 | 0.000359 | 0.000000 | 1.0 | 7.015108e-03 | 0.0 | 2400 | 2400.0 | 7.498311 | 54.789597 | 1.696690e+07 | 129.490982 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 46901 | 0.1575 | 3.516783e+05 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.106394 | 3379.110638 | 1.000000 | CN | 100 | 1.799595e+04 | 1.799595e+04 | 0.000000 | 0.000000 | 0.0 | 1914.665324 | 0.106394 | 1.806220e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @ZHONG7 | 8.660319e+04 | 0.001725 | 0.00775 | 5.516505 | 0.000000 | -0.000000 | 0.001727 | 0.001947 | 0.000220 | 1.0 | 1.095177e-01 | 6000.0 | 47100 | 53100.0 | 1.838709 | 13.439801 | 1.153754e+08 | 215.995662 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2986347 | 0.1375 | 5.491023e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.170694 | 4812.909053 | 1.000000 | CN | 100 | 9.763544e+04 | 9.763544e+04 | 11032.253406 | 11032.253406 | 1.0 | 16665.739435 | 0.170694 | 9.971669e+04 | 11267.422441 | 1883.134399 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @ANHUI87 | -1.228111e+05 | -0.002446 | 0.00775 | -0.000000 | 0.052500 | 52.993851 | -0.002449 | -0.002449 | 0.000000 | 1.0 | 4.181348e-02 | 0.0 | -26500 | -26500.0 | 4.634383 | 33.691102 | 2.446208e+07 | 114.801499 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 425863 | 0.1800 | 1.973612e+06 | GS | connect | availability | 0 | 2.699953 | 2.225326 | 1.225326 | -0.007792 | 2014.508189 | 1.000000 | CN | 100 | -1.228111e+05 | 1.228111e+05 | 0.000000 | 0.000000 | 0.0 | 956.942775 | 0.007792 | -3.315843e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @BEIJI111 | 9.369057e+03 | 0.000187 | 0.00775 | 0.596796 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 5.205801e-02 | 0.0 | 11800 | 11800.0 | 0.793988 | 5.735800 | 1.593960e+07 | 12.735339 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3287293 | 0.0825 | 2.610071e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.144339 | 521.762548 | 0.999998 | CN | 100 | 9.369057e+03 | 9.369057e+03 | 0.000000 | 0.000000 | 0.0 | 1352.319643 | 0.144339 | 1.433000e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @BEIJI21 | 2.334910e+04 | 0.000465 | 0.00775 | 1.487305 | 0.000000 | -0.000000 | 0.000466 | 0.000466 | 0.000000 | 1.0 | 1.797962e-01 | 0.0 | 18200 | 18200.0 | 1.282917 | 9.312400 | 1.331405e+08 | 172.707361 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7026718 | 0.0800 | 9.014699e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.129517 | 3303.036691 | 1.000000 | CN | 100 | 2.334910e+04 | 2.334910e+04 | 0.000000 | 0.000000 | 0.0 | 3024.100578 | 0.129517 | 3.880485e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @BEIJI26 | 1.505081e+04 | 0.000300 | 0.00775 | 0.958716 | 0.000000 | -0.000000 | 0.000300 | 0.000300 | 0.000000 | 1.0 | 6.884512e-03 | 0.0 | 16700 | 16700.0 | 0.901246 | 6.647400 | 9.117050e+07 | 84.419971 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 382948 | 0.1550 | 3.451304e+05 | GS | connect | availability | 0 | 1.770939 | 1.614034 | 0.614034 | 0.146732 | 1010.208690 | 1.000000 | CN | 100 | 1.505081e+04 | 1.505081e+04 | 0.000000 | 0.000000 | 0.0 | 2208.442467 | 0.146732 | 2.665407e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @BEIJI91 | 1.972266e+04 | 0.000393 | 0.00775 | 1.256307 | 0.000000 | -0.000000 | 0.000393 | 0.000393 | 0.000000 | 1.0 | 3.702368e-05 | 0.0 | 34200 | 34200.0 | 0.576686 | 4.219800 | 9.987106e+07 | 58.704391 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3132 | 0.2250 | 1.806181e+03 | GS | connect | availability | 0 | 3.215695 | 2.646753 | 1.646753 | 0.099333 | 853.682288 | 1.000000 | CN | 100 | 1.972266e+04 | 1.972266e+04 | 0.000000 | 0.000000 | 0.0 | 1959.118959 | 0.099333 | 6.342207e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @BOETE2 | -3.282105e+05 | -0.006538 | 0.00775 | -0.000000 | 0.001000 | 2.697621 | -0.006546 | -0.006001 | 0.000545 | 1.0 | 1.000000e+00 | 42400.0 | -508900 | -466500.0 | 0.644941 | 4.656500 | 8.790219e+08 | 570.162081 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 141556746 | 0.0100 | 9.129576e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.050895 | 21213.284518 | 1.000000 | CN | 100 | -3.008650e+05 | 3.008650e+05 | 27345.502830 | 27345.502830 | 1.0 | -15312.563415 | 0.050895 | -3.711070e+05 | 33729.764355 | 1391.752816 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @CAIDA1 | 8.384513e+03 | 0.000167 | 0.00775 | 0.534082 | 0.000000 | -0.000000 | 0.000167 | 0.000000 | -0.000167 | 1.0 | 2.096258e-02 | 100.0 | 7600 | 7700.0 | 1.103225 | 8.071900 | 1.092056e+08 | 122.789115 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 952649 | 0.1875 | 1.050987e+06 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.137816 | 1539.385347 | 1.000000 | CN | 100 | 8.494835e+03 | 8.494835e+03 | 110.322535 | 110.322535 | 1.0 | 1170.724745 | 0.137816 | 1.445976e+04 | 187.789129 | 15.204217 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @CAPIT5091 | 4.865223e+04 | 0.000969 | 0.00775 | 3.099080 | 0.000000 | -0.000000 | 0.000970 | 0.000970 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 3.309675 | 24.447495 | 1.128476e+08 | 384.295788 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.092673 | 1628.359752 | 1.000000 | CN | 100 | 4.865223e+04 | 4.865223e+04 | 0.000000 | 0.000000 | 0.0 | 4508.765305 | 0.092673 | 6.895691e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @CGNPO5 | 1.003434e+04 | 0.000200 | 0.00775 | 0.639174 | 0.000000 | -0.000000 | 0.000200 | 0.000200 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.576686 | 4.165200 | 1.851724e+08 | 107.436326 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.104624 | 3856.269796 | 1.000000 | CN | 100 | 1.003434e+04 | 1.003434e+04 | 0.000000 | 0.000000 | 0.0 | 1049.827824 | 0.104624 | 3.490868e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @CHANG97 | -2.479026e+04 | -0.000494 | 0.00775 | -0.000000 | 0.175000 | 35.657216 | -0.000494 | -0.000494 | 0.000000 | 1.0 | 4.954335e-04 | 0.0 | -11200 | -11200.0 | 2.213416 | 15.926601 | 6.888664e+06 | 15.282597 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296791 | 1.233631 | 0.233631 | -0.088807 | 474.547386 | 0.998118 | CN | 100 | -2.479026e+04 | 2.479026e+04 | 0.000000 | 0.000000 | 0.0 | 2201.552873 | 0.088807 | -3.214779e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @CHINA2344 | 9.545128e+03 | 0.000190 | 0.00775 | 0.608012 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 1.883436e-01 | 0.0 | 7400 | 7400.0 | 1.289882 | 9.393600 | 8.655606e+07 | 113.257932 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7321018 | 0.1050 | 9.443251e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.134032 | 1665.259328 | 1.000000 | CN | 100 | 9.545128e+03 | 9.545128e+03 | 0.000000 | 0.000000 | 0.0 | 1279.356958 | 0.134032 | 1.499628e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @CHONG28 | 8.305113e+03 | 0.000165 | 0.00775 | 0.529024 | 0.000000 | -0.000000 | 0.000166 | 0.000000 | -0.000166 | 1.0 | 1.233637e-01 | 0.0 | 11400 | 11400.0 | 0.728519 | 5.340200 | 1.754876e+08 | 130.539853 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 8490166 | 0.0875 | 6.185245e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.125346 | 2614.185817 | 1.000000 | CN | 100 | 8.305113e+03 | 8.305113e+03 | 0.000000 | 0.000000 | 0.0 | 1041.008995 | 0.125346 | 1.338419e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @CINDA3 | 1.222873e+05 | 0.002436 | 0.00775 | 7.789531 | 0.000000 | -0.000000 | 0.002439 | 0.002439 | 0.000000 | 1.0 | 1.912112e-02 | 0.0 | 52600 | 52600.0 | 2.324853 | 17.009003 | 6.468725e+07 | 153.262736 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 412352 | 0.1000 | 9.586577e+05 | GS | connect | availability | 0 | 1.787809 | 1.603899 | 0.603899 | 0.148532 | 7539.498402 | 1.000000 | CN | 100 | 1.222873e+05 | 1.222873e+05 | 0.000000 | 0.000000 | 0.0 | 18163.603844 | 0.148532 | 2.186263e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @FOUND16 | 5.876611e+04 | 0.001171 | 0.00775 | 3.743321 | 0.000000 | -0.000000 | 0.001172 | 0.001172 | 0.000000 | 1.0 | 2.372061e-01 | 0.0 | 43900 | 43900.0 | 1.338636 | 9.715000 | 3.471792e+08 | 469.824458 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 8884533 | 0.0600 | 1.189315e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.119070 | 7824.046070 | 1.000000 | CN | 100 | 5.876611e+04 | 5.876611e+04 | 0.000000 | 0.000000 | 0.0 | 6997.289927 | 0.119070 | 1.079292e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @GAOXI1 | -1.921590e+04 | -0.000383 | 0.00775 | -0.000000 | 0.137500 | 21.716600 | -0.000383 | -0.000383 | 0.000000 | 1.0 | 2.679629e-02 | 0.0 | -17800 | -17800.0 | 1.079545 | 7.859500 | 1.363316e+08 | 149.255586 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1226688 | 0.1775 | 1.324265e+06 | GS | connect | availability | 0 | 1.583733 | 1.485936 | 0.485936 | -0.045805 | 1728.882917 | 1.000000 | CN | 100 | -1.921590e+04 | 1.921590e+04 | 0.000000 | 0.000000 | 0.0 | 880.178036 | 0.045805 | -3.043286e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @GUANG154 | 9.662834e+03 | 0.000192 | 0.00775 | 0.615509 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 1.069891e-01 | 0.0 | 5700 | 5700.0 | 1.695234 | 12.404101 | 7.368794e+07 | 127.321206 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3164308 | 0.1375 | 5.364243e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.137056 | 1574.602498 | 1.000000 | CN | 100 | 9.662834e+03 | 9.662834e+03 | 0.000000 | 0.000000 | 0.0 | 1324.351478 | 0.137056 | 1.696631e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @HARBI18 | 2.033932e+04 | 0.000405 | 0.00775 | 1.295587 | 0.000000 | -0.000000 | 0.000406 | 0.000406 | 0.000000 | 1.0 | 8.644828e-03 | 0.0 | 9500 | 9500.0 | 2.140982 | 15.549401 | 4.564659e+07 | 98.869207 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 202426 | 0.1675 | 4.333903e+05 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.091098 | 1882.780200 | 1.000000 | CN | 100 | 2.033932e+04 | 2.033932e+04 | 0.000000 | 0.000000 | 0.0 | 1852.878488 | 0.091098 | 3.349418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @HUATA1 | 2.341596e+05 | 0.004665 | 0.00775 | 14.915647 | 0.000000 | -0.000000 | 0.004670 | 0.004670 | 0.000000 | 1.0 | 3.135811e-01 | 0.0 | 84900 | 84900.0 | 2.758064 | 20.278199 | 2.520421e+08 | 711.937008 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5700557 | 0.0300 | 1.572250e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.153495 | 15319.041519 | 1.000000 | CN | 100 | 2.341596e+05 | 2.341596e+05 | 0.000000 | 0.000000 | 0.0 | 35942.443127 | 0.153495 | 3.454841e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @HUAXI12 | 2.466377e+04 | 0.000491 | 0.00775 | 1.571049 | 0.000000 | -0.000000 | 0.000492 | 0.000492 | 0.000000 | 1.0 | 1.403100e-01 | 0.0 | 19500 | 19500.0 | 1.264809 | 9.222600 | 6.198424e+07 | 79.629441 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5562035 | 0.1250 | 7.034911e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.118955 | 1759.665956 | 1.000000 | CN | 100 | 2.466377e+04 | 2.466377e+04 | 0.000000 | 0.000000 | 0.0 | 2933.881682 | 0.118955 | 3.795498e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @JIANG145 | -1.900278e+04 | -0.000379 | 0.00775 | -0.000000 | 0.157500 | 24.599488 | -0.000379 | -0.000379 | 0.000000 | 1.0 | 3.869793e-02 | 0.0 | -1900 | -1900.0 | 10.001463 | 73.156296 | 1.774061e+08 | 1807.837446 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 192093 | 0.1675 | 1.921211e+06 | GS | connect | availability | 0 | 2.616817 | 2.232793 | 1.232793 | 0.002989 | 7965.272038 | 1.000000 | CN | 100 | -1.900278e+04 | 1.900278e+04 | 0.000000 | 0.000000 | 0.0 | -56.800951 | 0.002989 | -4.972680e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @KUNSH5 | -6.347029e+03 | -0.000126 | 0.00775 | -0.000000 | 0.012500 | 0.652092 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 2.079896e-02 | 200.0 | -1300 | -1100.0 | 4.882330 | 35.532700 | 7.692500e+06 | 38.074548 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 212283 | 0.0825 | 1.036436e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | 0.000586 | 2132.484513 | 1.000000 | CN | 100 | -5.370563e+03 | 5.370563e+03 | 976.465975 | 976.465975 | 1.0 | -3.148984 | 0.000586 | -9.116002e+03 | 1657.454980 | 0.572543 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @LIULU1 | 8.756154e+03 | 0.000174 | 0.00775 | 0.557755 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.0 | 2.890103e-02 | 0.0 | 7000 | 7000.0 | 1.250879 | 9.137600 | 8.114338e+07 | 103.281909 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1158393 | 0.1500 | 1.449010e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.132251 | 1668.745613 | 1.000000 | CN | 100 | 8.756154e+03 | 8.756154e+03 | 0.000000 | 0.000000 | 0.0 | 1158.007639 | 0.132251 | 1.477175e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @NJSEC1 | 3.749824e+04 | 0.000747 | 0.00775 | 2.388586 | 0.000000 | -0.000000 | 0.000748 | 0.000748 | 0.000000 | 1.0 | 1.318404e-01 | 0.0 | 28100 | 28100.0 | 1.334457 | 9.758000 | 9.941712e+07 | 135.132894 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 4953517 | 0.1150 | 6.610255e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.142116 | 3000.765259 | 1.000000 | CN | 100 | 3.749824e+04 | 3.749824e+04 | 0.000000 | 0.000000 | 0.0 | 5329.115442 | 0.142116 | 5.165249e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @ORIEN425 | 1.174048e+05 | 0.002339 | 0.00775 | 7.478523 | 0.000000 | -0.000000 | 0.002342 | 0.002342 | 0.000000 | 1.0 | 3.164929e-01 | 0.0 | 73100 | 73100.0 | 1.606084 | 11.658801 | 1.401549e+08 | 227.615245 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 9880236 | 0.0100 | 1.586849e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.138122 | 7677.834618 | 1.000000 | CN | 100 | 1.174048e+05 | 1.174048e+05 | 0.000000 | 0.000000 | 0.0 | 16216.185380 | 0.138122 | 1.660888e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @QINGD55 | -2.163779e+05 | -0.004310 | 0.00775 | -0.000000 | 0.177613 | 315.876327 | -0.004316 | -0.004751 | -0.000436 | 1.0 | 5.362263e-03 | -12900.0 | -111914 | -124814.0 | 1.933430 | 14.007901 | 1.634507e+07 | 31.893261 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 27117 | 0.1825 | 5.242883e+04 | GS | connect | availability | 11300 | 2.150697 | 1.900791 | 0.900791 | -0.099032 | 1057.091166 | 1.000000 | CN | 100 | -2.413192e+05 | 2.413192e+05 | -24941.252262 | 24941.252262 | -1.0 | 23898.275683 | 0.099032 | -5.190043e+05 | -53641.064489 | 2469.977377 | -12900.0 | -24941.252262 | 1600.0 | 3093.488653 |
| 852 | @SHANX23 | 1.888995e+04 | 0.000376 | 0.00775 | 1.203264 | 0.000000 | -0.000000 | 0.000377 | 0.000377 | 0.000000 | 1.0 | 7.080276e-02 | 0.0 | 19100 | 19100.0 | 0.989003 | 7.203301 | 1.358997e+08 | 136.360645 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3589382 | 0.0925 | 3.549908e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.124847 | 1846.153154 | 1.000000 | CN | 100 | 1.888995e+04 | 1.888995e+04 | 0.000000 | 0.000000 | 0.0 | 2358.361980 | 0.124847 | 2.968063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @SHENW1 | 6.110803e+05 | 0.012173 | 0.00775 | 38.924979 | 0.000000 | -0.000000 | 0.012188 | 0.012188 | 0.000000 | 1.0 | 1.479532e-01 | 0.0 | 749900 | 749900.0 | 0.814882 | 5.936600 | 2.648431e+08 | 219.010751 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 9103317 | 0.0375 | 7.418133e+06 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.136633 | 11936.697725 | 1.000000 | CN | 100 | 6.110803e+05 | 6.110803e+05 | 0.000000 | 0.000000 | 0.0 | 83494.042155 | 0.136633 | 8.363888e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @SHENZ272 | 2.810844e+05 | 0.005599 | 0.00775 | 17.904690 | 0.000000 | -0.000000 | 0.005606 | 0.005290 | -0.000316 | 1.0 | 1.000000e+00 | -400.0 | 7100 | 6700.0 | 39.589349 | 287.223640 | 9.233504e+06 | 369.424565 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1793920 | 0.0300 | 7.102012e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.102270 | 23519.876436 | 1.000000 | CN | 100 | 2.652486e+05 | 2.652486e+05 | -15835.739442 | 15835.739442 | -1.0 | 27126.948948 | 0.102270 | 3.257128e+05 | -19445.542483 | -1619.519340 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @SHIJI1 | 8.597636e+03 | 0.000171 | 0.00775 | 0.547658 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.0 | 1.686736e-01 | 0.0 | 8100 | 8100.0 | 1.061436 | 7.747100 | 1.669336e+08 | 180.144864 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7967528 | 0.0825 | 8.457025e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.132992 | 4108.873428 | 1.000000 | CN | 100 | 8.597636e+03 | 8.597636e+03 | 0.000000 | 0.000000 | 0.0 | 1143.413697 | 0.132992 | 1.563252e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SHNZH1 | -1.147271e+04 | -0.000229 | 0.00775 | -0.000000 | 0.062500 | 5.893515 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 8.143428e-02 | 0.0 | -15900 | -15900.0 | 0.721554 | 5.214200 | 8.702919e+07 | 63.210856 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 5642663 | 0.1475 | 4.071486e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.022132 | 1752.968556 | 1.000000 | CN | 100 | -1.147271e+04 | 1.147271e+04 | 0.000000 | 0.000000 | 0.0 | 253.914464 | 0.022132 | -1.522614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @SINOT15 | 1.893619e+04 | 0.000377 | 0.00775 | 1.206210 | 0.000000 | -0.000000 | 0.000378 | 0.000378 | 0.000000 | 1.0 | 8.026319e-03 | 0.0 | 16300 | 16300.0 | 1.161730 | 8.471000 | 1.152642e+08 | 136.009148 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 346362 | 0.1300 | 4.023790e+05 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.169350 | 2985.791470 | 1.000000 | CN | 100 | 1.893619e+04 | 1.893619e+04 | 0.000000 | 0.000000 | 0.0 | 3206.845830 | 0.169350 | 3.043149e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @SOOCH1 | 1.934572e+04 | 0.000385 | 0.00775 | 1.232296 | 0.000000 | -0.000000 | 0.000386 | 0.000386 | 0.000000 | 1.0 | 1.454877e-01 | 0.0 | 15800 | 15800.0 | 1.224413 | 8.963900 | 1.702593e+08 | 212.592006 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5957562 | 0.0550 | 7.294516e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.122739 | 4623.644300 | 1.000000 | CN | 100 | 1.934572e+04 | 1.934572e+04 | 0.000000 | 0.000000 | 0.0 | 2374.469155 | 0.122739 | 3.204686e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @TCLCO2 | -4.259838e+05 | -0.008486 | 0.00775 | -0.000000 | 0.035000 | 122.543273 | -0.008496 | -0.008496 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -583610 | -583610.0 | 0.729912 | 5.226600 | 1.614631e+09 | 1175.524196 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 111004508 | 0.0975 | 8.102349e+07 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | -0.007576 | 13707.075342 | 1.000000 | CN | 100 | -4.259838e+05 | 4.259838e+05 | 0.000000 | 0.000000 | 0.0 | 3227.431794 | 0.007576 | -5.927785e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @THEPE2 | 4.922725e+05 | 0.009806 | 0.00775 | 31.357087 | 0.000000 | -0.000000 | 0.009818 | 0.010061 | 0.000243 | 1.0 | 8.047492e-01 | 11500.0 | 465000 | 476500.0 | 1.058651 | 7.693100 | 1.517531e+08 | 162.621481 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 38113640 | 0.0045 | 4.034903e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.226187 | 37579.741073 | 1.000000 | CN | 100 | 5.044470e+05 | 5.044470e+05 | 12174.482303 | 12174.482303 | 1.0 | 114099.230913 | 0.226187 | 4.805815e+05 | 11598.503039 | 2753.706517 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @WUHAN26 | -1.150029e+04 | -0.000229 | 0.00775 | -0.000000 | 0.047500 | 4.489839 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 9.295916e-02 | 0.0 | -9600 | -9600.0 | 1.197947 | 8.685900 | 8.502731e+07 | 102.875585 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3881058 | 0.0775 | 4.649301e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.005365 | 3274.312707 | 1.000000 | CN | 100 | -1.150029e+04 | 1.150029e+04 | 0.000000 | 0.000000 | 0.0 | 61.699495 | 0.005365 | -1.894761e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @XIAME9 | 1.183780e+04 | 0.000236 | 0.00775 | 0.754052 | 0.000000 | -0.000000 | 0.000236 | 0.000236 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1700 | 1700.0 | 6.963414 | 50.747407 | 5.160309e+06 | 36.477798 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.062282 | 695.032246 | 1.000000 | CN | 100 | 1.183780e+04 | 1.183780e+04 | 0.000000 | 0.000000 | 0.0 | 737.278734 | 0.062282 | 1.358429e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @XIANG1 | -1.824722e+05 | -0.003635 | 0.00775 | -0.000000 | 0.150000 | 224.965751 | -0.003639 | -0.003639 | 0.000000 | 1.0 | 2.445009e-02 | 0.0 | -182700 | -182700.0 | 0.998753 | 7.183800 | 6.463887e+07 | 64.682536 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1044676 | 0.1675 | 1.043374e+06 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.059097 | 922.800153 | 1.000000 | CN | 100 | -1.824722e+05 | 1.824722e+05 | 0.000000 | 0.000000 | 0.0 | 10783.621967 | 0.059097 | -2.195635e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @XINHU7 | 9.859659e+04 | 0.001964 | 0.00775 | 6.280468 | 0.000000 | -0.000000 | 0.001966 | 0.001966 | 0.000000 | 1.0 | 4.189792e-03 | 0.0 | 50200 | 50200.0 | 1.964076 | 14.180200 | 4.414703e+06 | 8.720129 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 106931 | 0.1525 | 2.100206e+05 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.167985 | 233.303834 | 1.000000 | CN | 100 | 9.859659e+04 | 9.859659e+04 | 0.000000 | 0.000000 | 0.0 | 16562.793961 | 0.167985 | 8.066625e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @XINJI6 | -3.920128e+04 | -0.000781 | 0.00775 | -0.000000 | 0.172500 | 55.579892 | -0.000782 | -0.000782 | 0.000000 | 1.0 | 7.828567e-04 | 0.0 | -42900 | -42900.0 | 0.913783 | 6.674700 | 3.745339e+07 | 34.822659 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199247 | 1.186088 | 0.186088 | -0.009125 | 1234.514464 | 1.000000 | CN | 100 | -3.920128e+04 | 3.920128e+04 | 0.000000 | 0.000000 | 0.0 | 357.705157 | 0.009125 | -4.701203e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @YANBI1 | 1.675246e+05 | 0.003337 | 0.00775 | 10.671087 | 0.000000 | -0.000000 | 0.003341 | 0.003341 | 0.000000 | 1.0 | 1.537467e-01 | 0.0 | 67300 | 67300.0 | 2.489221 | 18.187897 | 1.560069e+08 | 395.243999 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3096795 | 0.0125 | 7.708608e+06 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.152726 | 6777.835378 | 1.000000 | CN | 100 | 1.675246e+05 | 1.675246e+05 | 0.000000 | 0.000000 | 0.0 | 25585.366867 | 0.152726 | 2.481392e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @BEIJI100 | -8.749539e+04 | -0.001743 | 0.00775 | -0.000000 | 0.046684 | 33.572412 | -0.001745 | -0.001745 | 0.000000 | 1.0 | 2.024601e-02 | 0.0 | -62500 | -62500.0 | 1.399926 | 10.188200 | 6.178618e+07 | 87.685520 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 662580 | 0.1525 | 9.275631e+05 | GS | connect | availability | 0 | 2.151697 | 1.918319 | 0.918319 | -0.043561 | 1594.161632 | 1.000000 | CN | 100 | -8.749539e+04 | 8.749539e+04 | 0.000000 | 0.000000 | 0.0 | 3811.346385 | 0.043561 | -1.882636e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @BEIJI262 | -8.882078e+03 | -0.000177 | 0.00775 | -0.000000 | 0.190000 | 13.870642 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 4.721728e-04 | -100.0 | -3800 | -3900.0 | 2.337389 | 16.724900 | 1.799087e+07 | 41.913583 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 6307 | 0.2100 | 1.474191e+04 | GS | connect | availability | 100 | 1.954937 | 1.780884 | 0.780884 | -0.093599 | 688.226772 | 1.000000 | CN | 100 | -9.115817e+03 | 9.115817e+03 | -233.738890 | 233.738890 | -1.0 | 853.232057 | 0.093599 | -1.782085e+04 | -456.944870 | 21.877745 | -100.0 | -233.738890 | 0.0 | 0.000000 |
| 869 | @BEIJI336 | -1.651311e+04 | -0.000329 | 0.00775 | -0.000000 | 0.172500 | 23.412425 | -0.000329 | -0.000329 | 0.000000 | 1.0 | 1.058779e-02 | 0.0 | -4460 | -4460.0 | 3.702491 | 26.800705 | 6.018887e+06 | 22.469916 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 138905 | 0.2250 | 5.142946e+05 | GS | connect | availability | 0 | 2.141675 | 1.868270 | 0.868270 | -0.090373 | 724.899829 | 1.000000 | CN | 100 | -1.651311e+04 | 1.651311e+04 | 0.000000 | 0.000000 | 0.0 | 1492.341746 | 0.090373 | -3.536572e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @CHINA102 | -1.519413e+05 | -0.003027 | 0.00775 | -0.000000 | 0.147500 | 184.202820 | -0.003030 | -0.003030 | 0.000000 | 1.0 | 1.576093e-02 | 0.0 | -60700 | -60700.0 | 2.503152 | 18.116898 | 1.197188e+07 | 30.212409 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 254975 | 0.1750 | 6.382411e+05 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.101921 | 457.938766 | 1.000000 | CN | 100 | -1.519413e+05 | 1.519413e+05 | 0.000000 | 0.000000 | 0.0 | 15485.992001 | 0.101921 | -1.324627e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @CHINA2909 | 7.893852e+05 | 0.015725 | 0.00775 | 50.282755 | 0.000000 | -0.000000 | 0.015744 | 0.015744 | 0.000000 | 1.0 | 2.535778e-02 | 0.0 | 148700 | 148700.0 | 5.308576 | 38.683808 | 6.081116e+07 | 327.681249 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 239491 | 0.1475 | 1.271356e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.175251 | 15519.835687 | 1.000000 | CN | 100 | 7.893852e+05 | 7.893852e+05 | 0.000000 | 0.000000 | 0.0 | 138340.438559 | 0.175251 | 1.222751e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @CHIPS11 | -6.216508e+03 | -0.000124 | 0.00775 | -0.000000 | 0.165000 | 8.430607 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.242619e-03 | 0.0 | -1200 | -1200.0 | 5.180423 | 37.964707 | 8.998414e+06 | 47.586643 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 10817 | 0.1750 | 5.603664e+04 | GS | connect | availability | 0 | 2.621822 | 2.232662 | 1.232662 | -0.082828 | 634.529385 | 1.000000 | CN | 100 | -6.216508e+03 | 6.216508e+03 | 0.000000 | 0.000000 | 0.0 | 514.899226 | 0.082828 | -1.629858e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @GALAX39 | -1.726970e+04 | -0.000344 | 0.00775 | -0.000000 | 0.172500 | 24.485126 | -0.000344 | -0.000344 | 0.000000 | 1.0 | 3.766587e-02 | 0.0 | -7323 | -7323.0 | 2.358282 | 17.221695 | 2.446002e+07 | 58.677510 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 793458 | 0.1700 | 1.871198e+06 | GS | connect | availability | 0 | 1.965543 | 1.765488 | 0.765488 | -0.029174 | 2146.521473 | 1.000000 | CN | 100 | -1.726970e+04 | 1.726970e+04 | 0.000000 | 0.000000 | 0.0 | 503.818644 | 0.029174 | -3.394435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @JIANG11 | -3.007822e+04 | -0.000599 | 0.00775 | -0.000000 | 0.082500 | 20.395502 | -0.000600 | -0.000600 | 0.000000 | 1.0 | 4.821688e-02 | 0.0 | -15100 | -15100.0 | 1.991935 | 14.368901 | 6.341511e+07 | 126.927382 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1198535 | 0.1775 | 2.387404e+06 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | -0.006801 | 1449.772418 | 1.000000 | CN | 100 | -3.007822e+04 | 3.007822e+04 | 0.000000 | 0.000000 | 0.0 | 204.570466 | 0.006801 | -5.217151e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @JIANG3 | -7.815249e+05 | -0.015568 | 0.00775 | -0.000000 | 0.206835 | 1328.603347 | -0.015587 | -0.017979 | -0.002392 | 1.0 | 2.273694e-02 | -68100.0 | -386400 | -454500.0 | 2.022580 | 14.555300 | 5.078270e+07 | 102.961777 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 177212 | 0.2225 | 3.584254e+05 | GS | connect | availability | 59300 | 1.089679 | 1.078249 | 0.078249 | -0.147946 | 2102.473430 | 1.000000 | CN | 100 | -9.192626e+05 | 9.192626e+05 | -137737.693257 | 137737.693257 | -1.0 | 136001.528800 | 0.147946 | -1.001701e+06 | -150089.880057 | 20377.786823 | -68100.0 | -137737.693257 | 8800.0 | 17798.703387 |
| 876 | @JIANG336 | -3.430640e+04 | -0.000683 | 0.00775 | -0.000000 | 0.190000 | 53.574384 | -0.000684 | -0.000684 | 0.000000 | 1.0 | 6.852300e-04 | 0.0 | -4600 | -4600.0 | 7.457914 | 54.469498 | 9.732942e+06 | 73.847629 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.142601 | 1.950816 | 0.950816 | -0.085365 | 1809.188485 | 1.000000 | CN | 100 | -3.430640e+04 | 3.430640e+04 | 0.000000 | 0.000000 | 0.0 | 2928.578184 | 0.085365 | -7.350495e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @MIANY1 | -1.250454e+05 | -0.002491 | 0.00775 | -0.000000 | 0.102500 | 105.346506 | -0.002494 | -0.002494 | 0.000000 | 1.0 | 1.067138e-02 | 0.0 | -59450 | -59450.0 | 2.103372 | 15.387400 | 6.698162e+07 | 143.568767 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 194903 | 0.1800 | 4.099535e+05 | GS | connect | availability | 0 | 2.371419 | 2.055886 | 1.055886 | -0.027428 | 1797.547062 | 1.000000 | CN | 100 | -1.250454e+05 | 1.250454e+05 | 0.000000 | 0.000000 | 0.0 | 3429.746653 | 0.027428 | -2.965352e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @NATIO186 | -1.192420e+05 | -0.002375 | 0.00775 | -0.000000 | 0.172500 | 169.062232 | -0.002378 | -0.002191 | 0.000187 | 1.0 | 2.379242e-03 | 1900.0 | -24100 | -22200.0 | 4.947799 | 37.691498 | 1.474537e+08 | 774.173124 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.073423 | 2885.193123 | 1.000000 | CN | 100 | -1.098411e+05 | 1.098411e+05 | 9400.818468 | 9400.818468 | 1.0 | 8064.912948 | 0.073423 | -1.916491e+05 | 16402.396514 | -690.240297 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SHENZ254 | -2.120784e+04 | -0.000422 | 0.00775 | -0.000000 | 0.172500 | 30.068644 | -0.000423 | -0.000314 | 0.000109 | 1.0 | 2.864302e-02 | 900.0 | -3500 | -2600.0 | 6.059382 | 44.549500 | 1.354406e+07 | 84.048621 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 233500 | 0.1700 | 1.414866e+06 | GS | connect | availability | 0 | 2.320403 | 2.022671 | 1.022671 | -0.017970 | 897.107482 | 1.000000 | CN | 100 | -1.575439e+04 | 1.575439e+04 | 5453.443445 | 5453.443445 | 1.0 | 283.113827 | 0.017970 | -3.655654e+04 | 12654.187935 | -98.000940 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @CHENG15 | -1.202014e+04 | -0.000239 | 0.00775 | -0.000000 | 0.077500 | 7.656665 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 1.463572e-02 | 0.0 | -5100 | -5100.0 | 2.356890 | 16.793107 | 9.148144e+07 | 213.994733 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 306228 | 0.1875 | 7.217458e+05 | GS | connect | availability | 0 | 1.417381 | 1.358570 | 0.358570 | 0.023606 | 2297.476021 | 1.000000 | CN | 100 | -1.202014e+04 | 1.202014e+04 | 0.000000 | 0.000000 | 0.0 | -283.742288 | 0.023606 | -1.703712e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @CHINA1159 | 6.807206e+05 | 0.013560 | 0.00775 | 43.360969 | 0.000000 | -0.000000 | 0.013577 | 0.013577 | 0.000000 | 1.0 | 2.087298e-01 | 0.0 | 229000 | 229000.0 | 2.972579 | 21.867493 | 1.327647e+08 | 404.408830 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3520644 | 0.0400 | 1.046539e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.167989 | 9266.246070 | 1.000000 | CN | 100 | 6.807206e+05 | 6.807206e+05 | 0.000000 | 0.000000 | 0.0 | 114353.416082 | 0.167989 | 7.610764e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @CHINA491 | 7.159472e+04 | 0.001426 | 0.00775 | 4.560486 | 0.000000 | -0.000000 | 0.001428 | 0.000000 | -0.001428 | 1.0 | 1.896224e-01 | -10500.0 | 10500 | 0.0 | 6.818545 | 49.386307 | 3.448580e+07 | 237.238936 | 601628.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 1394340 | 0.0200 | 9.507370e+06 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.084502 | 141986.206054 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -71594.723443 | 71594.723443 | -1.0 | 0.000000 | 0.084502 | 0.000000e+00 | -91227.935561 | -6049.885115 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @JILIN3 | -4.792414e+04 | -0.000955 | 0.00775 | -0.000000 | 0.172500 | 67.947236 | -0.000956 | -0.001810 | -0.000854 | 1.0 | 1.243709e-02 | -40500.0 | -39500 | -80000.0 | 1.213269 | 8.919800 | 3.674930e+07 | 45.660771 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 474425 | 0.1750 | 5.756053e+05 | GS | connect | availability | 35300 | 1.626280 | 1.556171 | 0.556171 | -0.074844 | 555.345589 | 1.000000 | CN | 100 | -9.706154e+04 | 9.706154e+04 | -49137.406500 | 49137.406500 | -1.0 | 7264.503888 | 0.074844 | -1.578493e+05 | -79911.183912 | 3677.655094 | -40500.0 | -49137.406500 | 5200.0 | 6309.000341 |
| 884 | @WUHAN47 | -2.606871e+04 | -0.000519 | 0.00775 | -0.000000 | 0.175000 | 37.496086 | -0.000520 | -0.000520 | 0.000000 | 1.0 | 1.019117e-02 | 0.0 | -7400 | -7400.0 | 3.522798 | 24.848603 | 5.196970e+07 | 179.883461 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 137633 | 0.1875 | 4.848533e+05 | GS | connect | availability | 0 | 1.850090 | 1.618905 | 0.618905 | -0.064925 | 1528.798062 | 1.000000 | CN | 100 | -2.606871e+04 | 2.606871e+04 | 0.000000 | 0.000000 | 0.0 | 1692.517723 | 0.064925 | -4.822946e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @YUNNA5 | -7.070669e+03 | -0.000141 | 0.00775 | -0.000000 | 0.065000 | 3.777481 | -0.000141 | 0.000000 | 0.000141 | 1.0 | 1.420222e-04 | 0.0 | -2400 | -2400.0 | 2.946112 | 21.583802 | 6.162242e+07 | 185.270281 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.071389 | 754.010963 | 1.000000 | CN | 100 | -7.070669e+03 | 7.070669e+03 | 0.000000 | 0.000000 | 0.0 | 504.769707 | 0.071389 | -7.350681e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @BANKO594 | -4.275826e+05 | -0.008518 | 0.00775 | -0.000000 | 0.012500 | 43.929717 | -0.008528 | -0.008270 | 0.000258 | 1.0 | 3.459102e-01 | 11400.0 | -377100 | -365700.0 | 1.133871 | 8.150100 | 4.759680e+07 | 54.035575 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 14918681 | 0.0150 | 1.691585e+07 | GS | connect | availability | 0 | 0.515807 | 0.609411 | -0.390589 | 0.063812 | 10470.543912 | 1.000000 | CN | 100 | -4.146565e+05 | 4.146565e+05 | 12926.124209 | 12926.124209 | 1.0 | -26459.867762 | 0.063812 | -2.138827e+05 | 6667.386413 | 824.835911 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @BEIJI70 | -4.182060e+04 | -0.000833 | 0.00775 | -0.000000 | 0.097500 | 33.513767 | -0.000834 | -0.000834 | 0.000000 | 1.0 | 1.437941e-02 | 0.0 | -19700 | -19700.0 | 2.122873 | 15.477801 | 9.967856e+07 | 214.906759 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 319894 | 0.1175 | 6.790943e+05 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.040243 | 5171.991503 | 1.000000 | CN | 100 | -4.182060e+04 | 4.182060e+04 | 0.000000 | 0.000000 | 0.0 | -1682.979185 | 0.040243 | -8.528875e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @CHONG23 | -1.425888e+05 | -0.002840 | 0.00775 | -0.000000 | 0.125000 | 146.495314 | -0.002844 | -0.004182 | -0.001338 | 1.0 | 1.354968e-02 | -21100.0 | -39100 | -60200.0 | 3.646772 | 26.138703 | 1.927666e+07 | 70.186711 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 147178 | 0.1725 | 5.367246e+05 | GS | connect | availability | 18400 | 1.121932 | 1.072631 | 0.072631 | -0.096788 | 706.893628 | 1.000000 | CN | 100 | -2.195357e+05 | 2.195357e+05 | -76946.882416 | 76946.882416 | -1.0 | 21248.429063 | 0.096788 | -2.463041e+05 | -86329.171154 | 7447.539090 | -21100.0 | -76946.882416 | 2700.0 | 9846.283532 |
| 889 | @JIANG346 | -9.615052e+03 | -0.000192 | 0.00775 | -0.000000 | 0.165929 | 13.113027 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 1.927691e-04 | 0.0 | -6427 | -6427.0 | 1.496040 | 10.839901 | 2.028991e+07 | 30.636872 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.071126 | 602.077519 | 1.000000 | CN | 100 | -9.615052e+03 | 9.615052e+03 | 0.000000 | 0.000000 | 0.0 | 683.876277 | 0.071126 | -1.775310e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @STREA20 | -6.825510e+03 | -0.000136 | 0.00775 | -0.000000 | 0.085000 | 4.768507 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 3.987736e-02 | 1000.0 | -1000 | 0.0 | 6.825510 | 49.579194 | 6.242781e+06 | 43.113830 | 002970.ZK | SHE | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 291923 | 0.1100 | 1.992523e+06 | GS | connect | availability | 0 | 1.454083 | 1.430961 | 0.430961 | 0.039953 | 979.961723 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6825.510314 | 6825.510314 | 1.0 | 0.000000 | 0.039953 | 0.000000e+00 | 9924.858070 | 272.698015 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @YUNNA22 | -2.904157e+05 | -0.005785 | 0.00775 | -0.000000 | 0.103687 | 247.497636 | -0.005792 | -0.005503 | 0.000290 | 1.0 | 5.793247e-03 | 8400.0 | -168000 | -159600.0 | 1.728665 | 12.182701 | 1.711138e+07 | 29.038063 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.395223 | 1.349307 | 0.349307 | -0.084583 | 392.871733 | 0.999847 | CN | 100 | -2.758949e+05 | 2.758949e+05 | 14520.785657 | 14520.785657 | 1.0 | 23335.969802 | 0.084583 | -3.849349e+05 | 20259.732271 | -1228.208937 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @BEIJI338 | -1.908329e+04 | -0.000380 | 0.00775 | -0.000000 | 0.095000 | 14.900650 | -0.000381 | -0.000381 | 0.000000 | 1.0 | 5.222242e-04 | 0.0 | -5400 | -5400.0 | 3.533942 | 25.615601 | 4.677395e+06 | 16.689666 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1995 | 0.1650 | 7.050215e+03 | GS | connect | availability | 0 | 1.842448 | 1.609707 | 0.609707 | 0.008027 | 573.528856 | 1.000000 | CN | 100 | -1.908329e+04 | 1.908329e+04 | 0.000000 | 0.000000 | 0.0 | -153.180453 | 0.008027 | -3.515997e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @BEIJI41 | -2.352611e+05 | -0.004686 | 0.00775 | -0.000000 | 0.167532 | 323.948080 | -0.004692 | -0.004692 | 0.000000 | 1.0 | 4.693207e-03 | 0.0 | -385600 | -385600.0 | 0.610117 | 4.411000 | 5.539330e+07 | 34.035598 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727280 | 1.579637 | 0.579637 | -0.083583 | 1603.850582 | 1.000000 | CN | 100 | -2.352611e+05 | 2.352611e+05 | 0.000000 | 0.000000 | 0.0 | 19663.805335 | 0.083583 | -4.063618e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @HITGE1 | 1.232785e+05 | 0.002456 | 0.00775 | 7.852669 | 0.000000 | -0.000000 | 0.002459 | 0.002743 | 0.000284 | 1.0 | 1.378042e-02 | 7600.0 | 65800 | 73400.0 | 1.873533 | 13.550801 | 8.602949e+06 | 16.238704 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 368759 | 0.1850 | 6.908821e+05 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.105739 | 540.494766 | 1.000000 | CN | 100 | 1.375173e+05 | 1.375173e+05 | 14238.850292 | 14238.850292 | 1.0 | 14540.907613 | 0.105739 | 3.066560e+05 | 31751.847960 | 1505.598063 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @JIANG69 | -7.295844e+04 | -0.001453 | 0.00775 | -0.000000 | 0.170000 | 101.941926 | -0.001455 | -0.001455 | 0.000000 | 1.0 | 1.456132e-03 | 0.0 | -53500 | -53500.0 | 1.363709 | 9.800700 | 2.651482e+07 | 36.198023 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.014937 | 937.049380 | 1.000000 | CN | 100 | -7.295844e+04 | 7.295844e+04 | 0.000000 | 0.000000 | 0.0 | 1089.750234 | 0.014937 | -3.862138e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @SHENZ54 | -2.821581e+05 | -0.005621 | 0.00775 | -0.000000 | 0.022500 | 52.179925 | -0.005628 | -0.005628 | 0.000000 | 1.0 | 4.951130e-02 | 0.0 | -274100 | -274100.0 | 1.029398 | 7.495000 | 2.498538e+08 | 260.853429 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2137388 | 0.0575 | 2.200224e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | 0.018668 | 4859.572651 | 1.000000 | CN | 100 | -2.821581e+05 | 2.821581e+05 | 0.000000 | 0.000000 | 0.0 | -5267.186709 | 0.018668 | -5.203652e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @BANKO22 | 2.501438e+05 | 0.004983 | 0.00775 | 15.933817 | 0.000000 | -0.000000 | 0.004989 | 0.004989 | 0.000000 | 1.0 | 4.645126e-01 | 0.0 | 369500 | 369500.0 | 0.676979 | 4.883500 | 2.478781e+08 | 168.619757 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 34402840 | 0.0800 | 2.329001e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.139559 | 142683.845383 | 1.000000 | CN | 100 | 2.501438e+05 | 2.501438e+05 | 0.000000 | 0.000000 | 0.0 | 34909.821041 | 0.139559 | 3.815091e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SHANG386 | -3.752063e+04 | -0.000747 | 0.00775 | -0.000000 | 0.167500 | 51.655119 | -0.000748 | -0.000748 | 0.000000 | 1.0 | 1.068421e-02 | 0.0 | -5175 | -5175.0 | 7.250364 | 52.311493 | 2.150496e+06 | 15.670209 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 68703 | 0.1750 | 4.981218e+05 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.034035 | 975.806996 | 1.000000 | CN | 100 | -3.752063e+04 | 3.752063e+04 | 0.000000 | 0.000000 | 0.0 | 1277.023928 | 0.034035 | -6.490208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SHENZ155 | -2.741682e+04 | -0.000546 | 0.00775 | -0.000000 | 0.182500 | 41.125232 | -0.000547 | -0.000547 | 0.000000 | 1.0 | 5.478196e-04 | 0.0 | -17700 | -17700.0 | 1.548973 | 11.393401 | 8.588912e+07 | 136.310907 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.026659 | 2080.204008 | 1.000000 | CN | 100 | -2.741682e+04 | 2.741682e+04 | 0.000000 | 0.000000 | 0.0 | 730.893462 | 0.026659 | -6.385853e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @SQIAN1 | -4.335787e+04 | -0.000864 | 0.00775 | -0.000000 | 0.105000 | 37.418433 | -0.000865 | -0.000865 | 0.000000 | 1.0 | 1.104231e-02 | 0.0 | -56800 | -56800.0 | 0.763343 | 5.529200 | 2.124423e+07 | 16.362224 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 668427 | 0.1650 | 5.102389e+05 | GS | connect | availability | 0 | 1.400313 | 1.340391 | 0.340391 | -0.010372 | 505.499187 | 0.999355 | CN | 100 | -4.335787e+04 | 4.335787e+04 | 0.000000 | 0.000000 | 0.0 | 449.703152 | 0.010372 | -6.071460e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @BEIJI291 | -1.071029e+05 | -0.002134 | 0.00775 | -0.000000 | 0.172500 | 151.851369 | -0.002136 | -0.002165 | -0.000029 | 1.0 | 2.115904e-02 | -400.0 | -29213 | -29613.0 | 3.666275 | 25.804902 | 3.481071e+07 | 125.127900 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 260137 | 0.1825 | 9.537338e+05 | GS | connect | availability | 400 | 2.482364 | 2.150796 | 1.150796 | -0.101046 | 890.859864 | 1.000000 | CN | 100 | -1.085694e+05 | 1.085694e+05 | -1466.510090 | 1466.510090 | -1.0 | 10970.473953 | 0.101046 | -2.695087e+05 | -3640.411229 | 148.184567 | -400.0 | -1466.510090 | 0.0 | 0.000000 |
| 902 | @CHENG7 | -7.963699e+04 | -0.001586 | 0.00775 | -0.000000 | 0.198236 | 129.755676 | -0.001588 | -0.001798 | -0.000210 | 1.0 | 1.915319e-03 | -8900.0 | -59000 | -67900.0 | 1.349779 | 10.028201 | 6.334586e+08 | 884.871759 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 12109 | 0.1550 | 1.634448e+04 | GS | connect | availability | 7800 | 1.688783 | 1.536578 | 0.536578 | -0.118821 | 4965.178425 | 1.000000 | CN | 100 | -9.165002e+04 | 9.165002e+04 | -12013.036953 | 12013.036953 | -1.0 | 10889.916660 | 0.118821 | -1.547770e+05 | -20287.413747 | 1427.397029 | -8900.0 | -12013.036953 | 1100.0 | 1484.757376 |
| 903 | @GUANG32 | -5.870482e+04 | -0.001169 | 0.00775 | -0.000000 | 0.162500 | 78.407123 | -0.001171 | -0.001079 | 0.000092 | 1.0 | 8.315457e-02 | 6100.0 | -77900 | -71800.0 | 0.753592 | 5.499100 | 5.834303e+07 | 44.690956 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 5454552 | 0.2225 | 4.110507e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.030758 | 541.228548 | 1.000000 | CN | 100 | -5.410791e+04 | 5.410791e+04 | 4596.911464 | 4596.911464 | 1.0 | 1664.259872 | 0.030758 | -6.131844e+04 | 5209.505070 | -141.392552 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @HENGD6 | -2.140480e+04 | -0.000426 | 0.00775 | -0.000000 | 0.168015 | 29.558803 | -0.000427 | -0.000427 | 0.000000 | 1.0 | 1.023034e-03 | 0.0 | -11200 | -11200.0 | 1.911143 | 13.918900 | 5.728192e+06 | 11.106099 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 15613 | 0.1975 | 2.983868e+04 | GS | connect | availability | 0 | 1.799654 | 1.578035 | 0.578035 | -0.020718 | 145.445629 | 1.000000 | CN | 100 | -2.140480e+04 | 2.140480e+04 | 0.000000 | 0.000000 | 0.0 | 443.475282 | 0.020718 | -3.852123e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @ROBOT8 | -1.959813e+04 | -0.000390 | 0.00775 | -0.000000 | 0.125000 | 20.135065 | -0.000391 | -0.000391 | 0.000000 | 1.0 | 1.940617e-01 | 0.0 | -600 | -600.0 | 32.663551 | 225.395910 | 1.384374e+07 | 434.648796 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 297284 | 0.1375 | 9.710351e+06 | GS | connect | availability | 0 | 2.615991 | 2.227218 | 1.227218 | -0.060500 | 3443.591815 | 1.000000 | CN | 100 | -1.959813e+04 | 1.959813e+04 | 0.000000 | 0.000000 | 0.0 | 1185.685191 | 0.060500 | -5.126853e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @WGTEC1 | -1.844978e+04 | -0.000368 | 0.00775 | -0.000000 | 0.160000 | 24.262720 | -0.000368 | -0.000368 | 0.000000 | 1.0 | 8.113887e-03 | 0.0 | -5000 | -5000.0 | 3.689955 | 26.701996 | 1.713914e+07 | 63.748772 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 105237 | 0.1775 | 3.883198e+05 | GS | connect | availability | 0 | 1.721255 | 1.600877 | 0.600877 | -0.050855 | 822.303879 | 1.000000 | CN | 100 | -1.844978e+04 | 1.844978e+04 | 0.000000 | 0.000000 | 0.0 | 938.267000 | 0.050855 | -3.175677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @HANGZ27 | -8.585517e+03 | -0.000171 | 0.00775 | -0.000000 | 0.117500 | 8.291493 | -0.000171 | 0.000000 | 0.000171 | 1.0 | 4.814939e-02 | 3500.0 | -3500 | 0.0 | 2.453005 | 17.849396 | 3.863530e+07 | 96.060959 | 603806.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 980639 | 0.1375 | 2.405512e+06 | GS | connect | availability | 0 | 1.769107 | 1.620516 | 0.620516 | 0.048836 | 3327.605828 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8585.517390 | 8585.517390 | 1.0 | 0.000000 | 0.048836 | 0.000000e+00 | 15188.699052 | 419.284710 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @HENGY1 | -4.420841e+04 | -0.000881 | 0.00775 | -0.000000 | 0.125000 | 45.419602 | -0.000882 | -0.000882 | 0.000000 | 1.0 | 8.827224e-04 | 0.0 | -29800 | -29800.0 | 1.483504 | 10.680300 | 1.947685e+07 | 28.976189 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.272598 | 1.164839 | 0.164839 | -0.037609 | 330.518640 | 1.000000 | CN | 100 | -4.420841e+04 | 4.420841e+04 | 0.000000 | 0.000000 | 0.0 | 1662.618932 | 0.037609 | -5.625955e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @HONYU1 | -2.257924e+04 | -0.000450 | 0.00775 | -0.000000 | 0.205000 | 38.044471 | -0.000450 | -0.000647 | -0.000197 | 1.0 | 1.022316e-03 | -11300.0 | -22639 | -33939.0 | 0.997360 | 7.236800 | 1.342400e+07 | 13.532178 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 28704 | 0.2000 | 2.862823e+04 | GS | connect | availability | 9900 | 1.338367 | 1.299879 | 0.299879 | -0.109898 | 489.846163 | 0.933495 | CN | 100 | -3.384941e+04 | 3.384941e+04 | -11270.171036 | 11270.171036 | -1.0 | 3719.985926 | 0.109898 | -4.530293e+04 | -15083.623698 | 1238.570405 | -11300.0 | -11270.171036 | 1400.0 | 1396.304376 |
| 910 | @JIANG68 | -2.964083e+04 | -0.000590 | 0.00775 | -0.000000 | 0.087500 | 21.317035 | -0.000591 | -0.000591 | 0.000000 | 1.0 | 3.055683e-01 | 0.0 | -12300 | -12300.0 | 2.409824 | 17.465104 | 9.180619e+07 | 223.348057 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 6345322 | 0.0975 | 1.529111e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.020933 | 6332.947060 | 1.000000 | CN | 100 | -2.964083e+04 | 2.964083e+04 | 0.000000 | 0.000000 | 0.0 | -620.477097 | 0.020933 | -3.722146e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @KUNSH1 | 6.992944e+03 | 0.000139 | 0.00775 | 0.445441 | 0.000000 | -0.000000 | 0.000139 | 0.000000 | -0.000139 | 1.0 | 8.813782e-04 | 0.0 | 1800 | 1800.0 | 3.884969 | 27.985398 | 2.856953e+07 | 111.371380 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 11362 | 0.2075 | 4.414102e+04 | GS | connect | availability | 0 | 2.284205 | 1.994102 | 0.994102 | 0.050843 | 1584.316479 | 1.000000 | CN | 100 | 6.992944e+03 | 6.992944e+03 | 0.000000 | 0.000000 | 0.0 | 355.545756 | 0.050843 | 1.597332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @LONGY1 | -1.415338e+05 | -0.002819 | 0.00775 | -0.000000 | 0.187500 | 218.117114 | -0.002823 | -0.002823 | 0.000000 | 1.0 | 3.763125e-03 | 0.0 | -235200 | -235200.0 | 0.601759 | 4.376701 | 7.602325e+07 | 46.348140 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 78261 | 0.1825 | 4.709428e+04 | GS | connect | availability | 0 | 1.571069 | 1.427034 | 0.427034 | -0.076296 | 846.902811 | 1.000000 | CN | 100 | -1.415338e+05 | 1.415338e+05 | 0.000000 | 0.000000 | 0.0 | 10798.519197 | 0.076296 | -2.223594e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @RAYHO1 | 3.818468e+04 | 0.000761 | 0.00775 | 2.432312 | 0.000000 | -0.000000 | 0.000762 | 0.000762 | 0.000000 | 1.0 | 1.065908e-05 | 0.0 | 8200 | 8200.0 | 4.656669 | 33.469803 | 1.362336e+07 | 63.515038 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 104 | 0.1750 | 4.842935e+02 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.029592 | 526.359511 | 1.000000 | CN | 100 | 3.818468e+04 | 3.818468e+04 | 0.000000 | 0.000000 | 0.0 | 1129.958784 | 0.029592 | 6.333217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SHANG341 | -3.638451e+04 | -0.000725 | 0.00775 | -0.000000 | 0.167500 | 50.091005 | -0.000726 | -0.000726 | 0.000000 | 1.0 | 1.684340e-03 | 0.0 | -6031 | -6031.0 | 6.032915 | 43.479508 | 4.394652e+06 | 26.616329 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 7959 | 0.1800 | 4.801597e+04 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.021210 | 506.887345 | 1.000000 | CN | 100 | -3.638451e+04 | 3.638451e+04 | 0.000000 | 0.000000 | 0.0 | 771.710207 | 0.021210 | -9.699523e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @SICHU53 | -2.539424e+04 | -0.000506 | 0.00775 | -0.000000 | 0.042500 | 8.870590 | -0.000506 | -0.000506 | 0.000000 | 1.0 | 4.219720e-02 | 0.0 | -4800 | -4800.0 | 5.290466 | 39.045105 | 7.344962e+07 | 399.480169 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 395101 | 0.1525 | 2.090269e+06 | GS | connect | availability | 0 | 1.882971 | 1.678900 | 0.678900 | 0.002348 | 5626.470254 | 1.000000 | CN | 100 | -2.539424e+04 | 2.539424e+04 | 0.000000 | 0.000000 | 0.0 | -59.614521 | 0.002348 | -4.781662e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @SUZHO51 | -4.665139e+04 | -0.000929 | 0.00775 | -0.000000 | 0.210000 | 80.521580 | -0.000930 | -0.000930 | 0.000000 | 1.0 | 9.314468e-04 | 0.0 | -2800 | -2800.0 | 16.661211 | 121.423710 | 4.960430e+06 | 83.899983 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.004406 | 4422.463840 | 1.000000 | CN | 100 | -4.665139e+04 | 4.665139e+04 | 0.000000 | 0.000000 | 0.0 | 205.525959 | 0.004406 | -9.602486e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @WUXID2 | -2.633079e+04 | -0.000525 | 0.00775 | -0.000000 | 0.185000 | 40.037224 | -0.000525 | -0.000525 | 0.000000 | 1.0 | 5.261590e-04 | 0.0 | -3758 | -3758.0 | 7.006596 | 50.069504 | 1.263861e+07 | 88.147807 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890433 | 1.721568 | 0.721568 | -0.088700 | 985.828455 | 1.000000 | CN | 100 | -2.633079e+04 | 2.633079e+04 | 0.000000 | 0.000000 | 0.0 | 2335.537684 | 0.088700 | -4.977659e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @BEIJI107 | -5.830380e+03 | -0.000116 | 0.00775 | -0.000000 | 0.077500 | 3.713872 | -0.000116 | 0.000000 | 0.000116 | 1.0 | 4.161800e-02 | 0.0 | -2400 | -2400.0 | 2.429325 | 17.760895 | 4.743241e+07 | 117.348909 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 856531 | 0.2100 | 2.080792e+06 | GS | connect | availability | 0 | 2.528870 | 2.182918 | 1.182918 | -0.019174 | 1485.616361 | 1.000000 | CN | 100 | -5.830380e+03 | 5.830380e+03 | 0.000000 | 0.000000 | 0.0 | 111.792254 | 0.019174 | -1.474427e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @GUANG371 | -6.095321e+03 | -0.000121 | 0.00775 | -0.000000 | 0.070000 | 3.506897 | -0.000122 | 0.000000 | 0.000122 | 1.0 | 1.225692e-04 | 0.0 | -1700 | -1700.0 | 3.585483 | 26.038895 | 2.445070e+07 | 88.685542 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.014312 | 1063.572492 | 1.000000 | CN | 100 | -6.095321e+03 | 6.095321e+03 | 0.000000 | 0.000000 | 0.0 | 87.235170 | 0.014312 | -1.153816e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @HUAFO1 | 2.091726e+04 | 0.000417 | 0.00775 | 1.332401 | 0.000000 | -0.000000 | 0.000417 | 0.000417 | 0.000000 | 1.0 | 7.815831e-02 | 0.0 | 17300 | 17300.0 | 1.209090 | 8.901700 | 1.913424e+08 | 237.259338 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3241036 | 0.1950 | 3.918706e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.067874 | 1937.646616 | 1.000000 | CN | 100 | 2.091726e+04 | 2.091726e+04 | 0.000000 | 0.000000 | 0.0 | 1419.740709 | 0.067874 | 4.404310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @SHENZ374 | -1.932093e+04 | -0.000385 | 0.00775 | -0.000000 | 0.147500 | 23.423320 | -0.000385 | -0.000385 | 0.000000 | 1.0 | 2.183708e-02 | 0.0 | -1600 | -1600.0 | 12.075582 | 86.664399 | 9.255059e+06 | 111.727214 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 89065 | 0.1975 | 1.075512e+06 | GS | connect | availability | 0 | 2.288896 | 1.997462 | 0.997462 | -0.032785 | 1705.867747 | 1.000000 | CN | 100 | -1.932093e+04 | 1.932093e+04 | 0.000000 | 0.000000 | 0.0 | 633.431390 | 0.032785 | -4.422360e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @SHENZ5 | -9.088515e+03 | -0.000181 | 0.00775 | -0.000000 | 0.152500 | 11.391768 | -0.000181 | 0.000000 | 0.000181 | 1.0 | 3.473919e-02 | 800.0 | -3800 | -3000.0 | 2.391714 | 17.179200 | 5.759586e+06 | 13.782667 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 724434 | 0.1800 | 1.732639e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.010060 | 545.657179 | 1.000000 | CN | 100 | -7.175143e+03 | 7.175143e+03 | 1913.371515 | 1913.371515 | 1.0 | -72.185270 | 0.010060 | -8.669961e+03 | 2311.989562 | 19.249405 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @STARW6 | -1.667765e+04 | -0.000332 | 0.00775 | -0.000000 | 0.172500 | 23.645705 | -0.000333 | -0.000333 | 0.000000 | 1.0 | 6.278000e-03 | 0.0 | -11200 | -11200.0 | 1.489076 | 10.648901 | 1.134763e+07 | 16.832513 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 200153 | 0.1925 | 2.980430e+05 | GS | connect | availability | 0 | 1.803602 | 1.608076 | 0.608076 | -0.041169 | 564.178816 | 0.999917 | CN | 100 | -1.667765e+04 | 1.667765e+04 | 0.000000 | 0.000000 | 0.0 | 686.609227 | 0.041169 | -3.007984e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @XIAME37 | -1.589090e+04 | -0.000317 | 0.00775 | -0.000000 | 0.175000 | 22.856780 | -0.000317 | -0.000317 | 0.000000 | 1.0 | 4.125909e-03 | 0.0 | -3100 | -3100.0 | 5.126098 | 37.039902 | 8.989395e+06 | 46.380918 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 37246 | 0.1900 | 1.909266e+05 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.025570 | 1033.890493 | 1.000000 | CN | 100 | -1.589090e+04 | 1.589090e+04 | 0.000000 | 0.000000 | 0.0 | 406.329366 | 0.025570 | -1.493564e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @XINHU5 | 1.256925e+05 | 0.002504 | 0.00775 | 8.006438 | 0.000000 | -0.000000 | 0.002507 | 0.002507 | 0.000000 | 1.0 | 2.436680e-01 | 0.0 | 16200 | 16200.0 | 7.758794 | 56.385499 | 5.724280e+07 | 449.601055 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1574619 | 0.0925 | 1.221714e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.148440 | 13268.002280 | 1.000000 | CN | 100 | 1.256925e+05 | 1.256925e+05 | 0.000000 | 0.000000 | 0.0 | 18657.828556 | 0.148440 | 2.132158e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @ZHEJI134 | -2.791035e+04 | -0.000556 | 0.00775 | -0.000000 | 0.097500 | 22.366509 | -0.000557 | -0.000557 | 0.000000 | 1.0 | 7.199549e-01 | 0.0 | -4100 | -4100.0 | 6.807401 | 48.336396 | 1.118182e+08 | 752.880423 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 5298592 | 0.1200 | 3.606964e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.012264 | 9386.977025 | 1.000000 | CN | 100 | -2.791035e+04 | 2.791035e+04 | 0.000000 | 0.000000 | 0.0 | -342.303957 | 0.012264 | -4.443208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @ZIJIN2 | 8.874767e+05 | 0.017679 | 0.00775 | 56.531047 | 0.000000 | -0.000000 | 0.017700 | 0.017700 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.380570 | 17.268906 | 2.259978e+08 | 543.635724 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 73026765 | 0.0010 | 1.738454e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.180535 | 34309.614041 | 1.000000 | CN | 100 | 8.874767e+05 | 8.874767e+05 | 0.000000 | 0.000000 | 0.0 | 160220.332096 | 0.180535 | 1.021404e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @HENAN10 | 8.411813e+03 | 0.000168 | 0.00775 | 0.535821 | 0.000000 | -0.000000 | 0.000168 | 0.000000 | -0.000168 | 1.0 | 6.766618e-02 | 0.0 | 3100 | 3100.0 | 2.713488 | 19.570908 | 3.241671e+07 | 88.372864 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1250289 | 0.0200 | 3.392644e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.101183 | 2172.373384 | 1.000000 | CN | 100 | 8.411813e+03 | 8.411813e+03 | 0.000000 | 0.000000 | 0.0 | 851.136218 | 0.101183 | 5.470731e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @NEWHO21 | 2.749998e+04 | 0.000548 | 0.00775 | 1.751711 | 0.000000 | -0.000000 | 0.000548 | 0.000552 | 0.000004 | 1.0 | 5.450784e-03 | 100.0 | 14700 | 14800.0 | 1.870747 | 13.431600 | 9.714094e+06 | 18.174777 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 146062 | 0.1525 | 2.732451e+05 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.132097 | 305.919226 | 0.999994 | CN | 100 | 2.768706e+04 | 2.768706e+04 | 187.074715 | 187.074715 | 1.0 | 3657.382037 | 0.132097 | 4.451648e+04 | 300.787058 | 24.712041 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @QUECH1 | 1.921351e+05 | 0.003827 | 0.00775 | 12.238744 | 0.000000 | -0.000000 | 0.003832 | 0.003832 | 0.000000 | 1.0 | 3.574407e-03 | 0.0 | 76800 | 76800.0 | 2.501759 | 17.978394 | 3.447900e+06 | 8.634647 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 71616 | 0.1950 | 1.791660e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.096893 | 416.175730 | 0.967228 | CN | 100 | 1.921351e+05 | 1.921351e+05 | 0.000000 | 0.000000 | 0.0 | 18616.536912 | 0.096893 | 2.723632e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHNTE4 | -1.401249e+05 | -0.002791 | 0.00775 | -0.000000 | 0.103587 | 119.302294 | -0.002795 | -0.002795 | 0.000000 | 1.0 | 9.269798e-03 | 0.0 | -55000 | -55000.0 | 2.547725 | 18.446702 | 1.575574e+07 | 40.485235 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 127408 | 0.2100 | 3.246006e+05 | GS | connect | availability | 0 | 1.448819 | 1.311126 | 0.311126 | -0.071870 | 460.317898 | 1.000000 | CN | 100 | -1.401249e+05 | 1.401249e+05 | 0.000000 | 0.000000 | 0.0 | 10070.811655 | 0.071870 | -2.030156e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SUNGR5 | 4.867007e+02 | 0.000010 | 0.00775 | 0.031002 | 0.000000 | -0.000000 | 0.000010 | 0.000000 | -0.000010 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 12.167518 | 89.437607 | 7.022412e+07 | 874.874089 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.088892 | 25225.830350 | 1.000000 | CN | 100 | 4.867007e+02 | 4.867007e+02 | 0.000000 | 0.000000 | 0.0 | 43.263687 | 0.088892 | 7.531790e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @XINJI29 | 2.997426e+05 | 0.005971 | 0.00775 | 19.093191 | 0.000000 | -0.000000 | 0.005978 | 0.006193 | 0.000215 | 1.0 | 7.725940e-02 | 6900.0 | 192300 | 199200.0 | 1.558724 | 11.377000 | 6.643731e+07 | 105.287997 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2485133 | 0.0125 | 3.873636e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.087201 | 3227.955636 | 1.000000 | CN | 100 | 3.104978e+05 | 3.104978e+05 | 10755.193405 | 10755.193405 | 1.0 | 27075.623317 | 0.087201 | 4.083181e+05 | 14143.547179 | 937.860446 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @ZHEJI10 | 8.610169e+03 | 0.000172 | 0.00775 | 0.548456 | 0.000000 | -0.000000 | 0.000172 | 0.000000 | -0.000172 | 1.0 | 4.293568e-02 | 0.0 | 3400 | 3400.0 | 2.532403 | 18.680893 | 5.346515e+07 | 139.125742 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 850058 | 0.1550 | 2.152689e+06 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.127985 | 1534.210026 | 1.000000 | CN | 100 | 8.610169e+03 | 8.610169e+03 | 0.000000 | 0.000000 | 0.0 | 1101.976368 | 0.127985 | 9.217056e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @ALUMI31 | 5.020232e+05 | 0.010000 | 0.00775 | 31.978193 | 0.000000 | -0.000000 | 0.010013 | 0.002220 | -0.007793 | 1.0 | 3.894898e-01 | -330000.0 | 424000 | 94000.0 | 1.184017 | 8.565600 | 3.015337e+08 | 359.776423 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 16493394 | 0.0175 | 1.952846e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.092118 | 9542.757573 | 1.000000 | CN | 100 | 1.112976e+05 | 1.112976e+05 | -390725.641453 | 390725.641453 | -1.0 | 10252.532219 | 0.092118 | 1.704945e+05 | -598544.429284 | -35992.932258 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @CHINA242 | 1.513313e+04 | 0.000301 | 0.00775 | 0.963960 | 0.000000 | -0.000000 | 0.000302 | 0.006425 | 0.006123 | 1.0 | 1.000000e-06 | 56800.0 | 2800 | 59600.0 | 5.404690 | 39.187699 | 7.453688e+07 | 406.874050 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.200057 | 65780.900239 | 1.000000 | CN | 100 | 3.221195e+05 | 3.221195e+05 | 306986.412276 | 306986.412276 | 1.0 | 64442.348133 | 0.200057 | 3.032568e+05 | 289009.840491 | 61414.855268 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @FOSHA5 | -1.031641e+04 | -0.000206 | 0.00775 | -0.000000 | 0.057500 | 4.875564 | -0.000206 | -0.000218 | -0.000012 | 1.0 | 2.536892e-02 | -800.0 | -11700 | -12500.0 | 0.881744 | 6.503900 | 1.416047e+08 | 128.289323 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1430798 | 0.0575 | 1.261598e+06 | GS | connect | availability | 700 | 1.971797 | 1.793380 | 0.793380 | -0.070374 | 713.874587 | 1.000000 | CN | 100 | -1.102181e+04 | 1.102181e+04 | -705.395597 | 705.395597 | -1.0 | 775.645007 | 0.070374 | -2.173277e+04 | -1390.897241 | 49.641280 | -800.0 | -705.395597 | 100.0 | 88.174450 |
| 938 | @HANGZ76 | 3.216319e+04 | 0.000641 | 0.00775 | 2.048751 | 0.000000 | -0.000000 | 0.000641 | 0.000641 | 0.000000 | 1.0 | 4.300572e-04 | 0.0 | 8700 | 8700.0 | 3.696918 | 26.621598 | 1.378759e+07 | 51.128306 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5819 | 0.1975 | 2.151237e+04 | GS | connect | availability | 0 | 1.836886 | 1.679929 | 0.679929 | 0.025495 | 383.630585 | 0.999942 | CN | 100 | 3.216319e+04 | 3.216319e+04 | 0.000000 | 0.000000 | 0.0 | 819.989793 | 0.025495 | 5.908013e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @IMONG9 | -2.760821e+05 | -0.005500 | 0.00775 | -0.000000 | 0.115000 | 260.954341 | -0.005506 | -0.006694 | -0.001188 | 1.0 | 2.960541e-02 | -223400.0 | -900900 | -1124300.0 | 0.306451 | 2.218300 | 1.913294e+09 | 591.208972 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 3942695 | 0.1150 | 1.208245e+06 | GS | connect | availability | 194300 | 1.201076 | 1.203041 | 0.203041 | -0.086131 | 6261.484522 | 1.000000 | CN | 100 | -3.445434e+05 | 3.445434e+05 | -68461.258300 | 68461.258300 | -1.0 | 29675.722313 | 0.086131 | -4.138230e+05 | -82227.207457 | 5896.607991 | -223400.0 | -68461.258300 | 29100.0 | 8917.737764 |
| 940 | @JIANG280 | 2.882204e+04 | 0.000574 | 0.00775 | 1.835924 | 0.000000 | -0.000000 | 0.000575 | 0.000575 | 0.000000 | 1.0 | 8.234776e-03 | 0.0 | 6100 | 6100.0 | 4.724925 | 33.867707 | 1.621703e+07 | 76.506108 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 87373 | 0.2100 | 4.128308e+05 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.051362 | 457.678721 | 1.000000 | CN | 100 | 2.882204e+04 | 2.882204e+04 | 0.000000 | 0.000000 | 0.0 | 1480.368807 | 0.051362 | 4.033723e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @PORTO20 | -2.308500e+04 | -0.000460 | 0.00775 | -0.000000 | 0.125000 | 23.717464 | -0.000460 | -0.000460 | 0.000000 | 1.0 | 4.614228e-04 | 0.0 | -8100 | -8100.0 | 2.850000 | 20.889802 | 2.363499e+07 | 68.774711 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288091 | 1.964182 | 0.964182 | -0.012753 | 1336.933333 | 1.000000 | CN | 100 | -2.308500e+04 | 2.308500e+04 | 0.000000 | 0.000000 | 0.0 | 294.399228 | 0.012753 | -5.282057e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SHENZ71 | 4.356180e+05 | 0.008678 | 0.00775 | 27.748272 | 0.000000 | -0.000000 | 0.008688 | 0.010301 | 0.001612 | 1.0 | 9.155025e-01 | 14400.0 | 77600 | 92000.0 | 5.613635 | 40.769105 | 1.270298e+08 | 721.399617 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 8176887 | 0.0075 | 4.590206e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.203636 | 25150.484811 | 1.000000 | CN | 100 | 5.164544e+05 | 5.164544e+05 | 80836.337524 | 80836.337524 | 1.0 | 105168.637996 | 0.203636 | 6.966910e+05 | 109047.290008 | 16461.178121 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @SICHU59 | -3.592063e+05 | -0.007156 | 0.00775 | -0.000000 | 0.092680 | 273.626668 | -0.007164 | -0.007467 | -0.000302 | 1.0 | 9.244450e-03 | -57100.0 | -1177500 | -1234600.0 | 0.305058 | 2.191800 | 2.646941e+08 | 80.813557 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 341732 | 0.0950 | 1.042482e+05 | GS | connect | availability | 49700 | 1.023693 | 1.104398 | 0.104398 | -0.088428 | 1939.714309 | 1.000000 | CN | 100 | -3.766252e+05 | 3.766252e+05 | -17418.838436 | 17418.838436 | -1.0 | 33304.207118 | 0.088428 | -3.855486e+05 | -17831.545161 | 1540.312835 | -57100.0 | -17418.838436 | 7400.0 | 2257.432652 |
| 944 | @SPPOW1 | 1.260964e+05 | 0.002512 | 0.00775 | 8.032170 | 0.000000 | -0.000000 | 0.002515 | 0.002515 | 0.000000 | 1.0 | 1.961879e-01 | 0.0 | 185500 | 185500.0 | 0.679765 | 4.904900 | 1.912877e+08 | 130.694163 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 14470520 | 0.0475 | 9.836555e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.086091 | 5940.779365 | 1.000000 | CN | 100 | 1.260964e+05 | 1.260964e+05 | 0.000000 | 0.000000 | 0.0 | 10855.764273 | 0.086091 | 6.442889e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @YOTRI1 | -5.329707e+04 | -0.001062 | 0.00775 | -0.000000 | 0.065000 | 28.473775 | -0.001063 | -0.001063 | 0.000000 | 1.0 | 1.214903e-02 | 0.0 | -114900 | -114900.0 | 0.463856 | 3.346100 | 5.972430e+07 | 27.837425 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1198194 | 0.1375 | 5.557896e+05 | GS | connect | availability | 0 | 1.447750 | 1.382605 | 0.382605 | -0.017059 | 623.789296 | 0.999983 | CN | 100 | -5.329707e+04 | 5.329707e+04 | 0.000000 | 0.000000 | 0.0 | 909.191302 | 0.017059 | -7.716081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @ZHEJI133 | -2.542015e+04 | -0.000506 | 0.00775 | -0.000000 | 0.097500 | 20.370944 | -0.000507 | -0.000507 | 0.000000 | 1.0 | 1.448589e-02 | 0.0 | -15400 | -15400.0 | 1.650659 | 12.044700 | 7.445412e+07 | 124.917648 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 424578 | 0.1825 | 7.008336e+05 | GS | connect | availability | 0 | 1.606261 | 1.527280 | 0.527280 | -0.029172 | 2497.737637 | 1.000000 | CN | 100 | -2.542015e+04 | 2.542015e+04 | 0.000000 | 0.000000 | 0.0 | 741.550111 | 0.029172 | -4.083140e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @BEIJI93 | -9.282697e+03 | -0.000185 | 0.00775 | -0.000000 | 0.142500 | 10.872200 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 5.360705e-03 | 0.0 | -3400 | -3400.0 | 2.730205 | 19.985505 | 6.023100e+07 | 167.677290 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 95028 | 0.1800 | 2.594459e+05 | GS | connect | availability | 0 | 2.196172 | 1.949163 | 0.949163 | -0.006407 | 1695.812513 | 1.000000 | CN | 100 | -9.282697e+03 | 9.282697e+03 | 0.000000 | 0.000000 | 0.0 | 59.474385 | 0.006407 | -2.038640e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @CHINA2189 | -2.152231e+05 | -0.004287 | 0.00775 | -0.000000 | 0.120947 | 213.949779 | -0.004293 | -0.004677 | -0.000384 | 1.0 | 1.199097e-02 | -5700.0 | -55900 | -61600.0 | 3.850145 | 27.925400 | 7.875348e+06 | 30.634317 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 100240 | 0.1725 | 3.859385e+05 | GS | connect | availability | 5000 | 1.560200 | 1.469174 | 0.469174 | -0.104269 | 1164.230254 | 1.000000 | CN | 100 | -2.371689e+05 | 2.371689e+05 | -21945.826510 | 21945.826510 | -1.0 | 24729.460716 | 0.104269 | -3.700309e+05 | -34239.868469 | 2288.278021 | -5700.0 | -21945.826510 | 700.0 | 2695.101501 |
| 949 | @GUANG142 | -6.008900e+04 | -0.001197 | 0.00775 | -0.000000 | 0.170000 | 83.959978 | -0.001198 | -0.001198 | 0.000000 | 1.0 | 1.199456e-03 | 0.0 | -22800 | -22800.0 | 2.635483 | 19.242997 | 2.015157e+07 | 54.015782 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.008736 | 2538.093735 | 1.000000 | CN | 100 | -6.008900e+04 | 6.008900e+04 | 0.000000 | 0.000000 | 0.0 | 524.950344 | 0.008736 | -9.958667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @HANGZ18 | -8.800731e+03 | -0.000175 | 0.00775 | -0.000000 | 0.122500 | 8.861010 | -0.000176 | 0.000000 | 0.000176 | 1.0 | 7.106157e-02 | 0.0 | -2600 | -2600.0 | 3.384896 | 24.208695 | 1.217980e+07 | 41.072464 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1049983 | 0.1425 | 3.554084e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.011172 | 1597.886422 | 1.000000 | CN | 100 | -8.800731e+03 | 8.800731e+03 | 0.000000 | 0.000000 | 0.0 | -98.317403 | 0.011172 | -1.050199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @HUAXI1 | -1.595776e+04 | -0.000318 | 0.00775 | -0.000000 | 0.155000 | 20.329755 | -0.000318 | 0.000000 | 0.000318 | 1.0 | 3.192724e-04 | 4600.0 | -8000 | -3400.0 | 1.994721 | 14.470701 | 2.461180e+07 | 49.610310 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.073964 | 1099.397328 | 1.000000 | CN | 100 | -6.782050e+03 | 6.782050e+03 | 9175.714600 | 9175.714600 | 1.0 | -501.626303 | 0.073964 | -9.218469e+03 | 12472.046397 | 678.670881 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @HYGON1 | -1.660149e+05 | -0.003307 | 0.00775 | -0.000000 | 0.047500 | 64.814056 | -0.003311 | -0.003311 | 0.000000 | 1.0 | 2.511052e-01 | 0.0 | -8700 | -8700.0 | 19.082178 | 143.568000 | 4.966355e+07 | 993.194867 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 651080 | 0.0625 | 1.242402e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.059597 | 18628.448344 | 1.000000 | CN | 100 | -1.660149e+05 | 1.660149e+05 | 0.000000 | 0.000000 | 0.0 | 9893.923779 | 0.059597 | -2.475763e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @IRAYT1 | -6.512560e+04 | -0.001297 | 0.00775 | -0.000000 | 0.130000 | 69.586262 | -0.001299 | -0.001912 | -0.000613 | 1.0 | 9.117854e-02 | -2000.0 | -3811 | -5811.0 | 17.088849 | 120.915210 | 3.629888e+06 | 61.138279 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 263704 | 0.1825 | 4.506398e+06 | GS | connect | availability | 1800 | 2.144330 | 1.879390 | 0.879390 | -0.089250 | 1512.857665 | 1.000000 | CN | 100 | -9.930330e+04 | 9.930330e+04 | -34177.698177 | 34177.698177 | -1.0 | 8862.866567 | 0.089250 | -2.129391e+05 | -73288.280363 | 3050.375690 | -2000.0 | -34177.698177 | 200.0 | 3417.769818 |
| 954 | @JIANG56 | -1.371719e+04 | -0.000273 | 0.00775 | -0.000000 | 0.055000 | 6.200920 | -0.000274 | -0.000274 | 0.000000 | 1.0 | 2.745848e-04 | 0.0 | -19500 | -19500.0 | 0.703445 | 5.092800 | 7.997150e+07 | 56.732370 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536227 | 1.412750 | 0.412750 | -0.027800 | 2230.305382 | 1.000000 | CN | 100 | -1.371719e+04 | 1.371719e+04 | 0.000000 | 0.000000 | 0.0 | 381.343645 | 0.027800 | -2.107271e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SHAND78 | 8.416412e+04 | 0.001677 | 0.00775 | 5.361139 | 0.000000 | -0.000000 | 0.001679 | 0.001679 | 0.000000 | 1.0 | 2.813041e-02 | 0.0 | 85100 | 85100.0 | 0.989003 | 7.154200 | 2.619595e+07 | 26.105631 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1426055 | 0.0775 | 1.410372e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.084276 | 429.698224 | 0.999647 | CN | 100 | 8.416412e+04 | 8.416412e+04 | 0.000000 | 0.000000 | 0.0 | 7092.974368 | 0.084276 | 1.377007e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @SHENZ246 | -3.571108e+04 | -0.000711 | 0.00775 | -0.000000 | 0.165000 | 48.430089 | -0.000712 | -0.000712 | 0.000000 | 1.0 | 1.501412e-02 | 0.0 | -9800 | -9800.0 | 3.643987 | 26.330597 | 6.520508e+06 | 23.915595 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 196770 | 0.1750 | 7.170274e+05 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.016660 | 858.275148 | 1.000000 | CN | 100 | -3.571108e+04 | 3.571108e+04 | 0.000000 | 0.000000 | 0.0 | 594.936148 | 0.016660 | -6.701810e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SHNSE2 | -7.660454e+03 | -0.000153 | 0.00775 | -0.000000 | 0.165000 | 10.388835 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 7.146027e-03 | 100.0 | -3100 | -3000.0 | 2.471114 | 18.304902 | 1.864257e+07 | 47.534865 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 141872 | 0.1725 | 3.505819e+05 | GS | connect | availability | 0 | 1.675202 | 1.545580 | 0.545580 | 0.016318 | 638.984160 | 0.998519 | CN | 100 | -7.413342e+03 | 7.413342e+03 | 247.111416 | 247.111416 | 1.0 | -120.970806 | 0.016318 | -1.241884e+04 | 413.961495 | 4.032360 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SICHU51 | -5.505540e+03 | -0.000110 | 0.00775 | -0.000000 | 0.175000 | 7.918927 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 1.108062e-04 | 0.0 | -8200 | -8200.0 | 0.671407 | 4.908700 | 9.314644e+07 | 63.690079 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419273 | 0.419273 | -0.045425 | 349.289152 | 1.000000 | CN | 100 | -5.505540e+03 | 5.505540e+03 | 0.000000 | 0.000000 | 0.0 | 250.088274 | 0.045425 | -8.039966e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @ZHUZH7 | -1.821238e+05 | -0.003628 | 0.00775 | -0.000000 | 0.150000 | 224.536228 | -0.003632 | -0.003632 | 0.000000 | 1.0 | 3.633400e-03 | 0.0 | -197800 | -197800.0 | 0.920747 | 6.649400 | 8.525750e+07 | 78.968536 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802155 | 1.616463 | 0.616463 | -0.016728 | 1853.129120 | 1.000000 | CN | 100 | -1.821238e+05 | 1.821238e+05 | 0.000000 | 0.000000 | 0.0 | 3046.651804 | 0.016728 | -3.282153e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @ANHUI24 | -1.696192e+05 | -0.003379 | 0.00775 | -0.000000 | 0.035000 | 48.794564 | -0.003383 | -0.003383 | 0.000000 | 1.0 | 1.556212e-01 | 0.0 | -44900 | -44900.0 | 3.777710 | 27.270295 | 2.516326e+07 | 95.586323 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 2020529 | 0.0350 | 7.632974e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.085848 | 7857.049372 | 1.000000 | CN | 100 | -1.696192e+05 | 1.696192e+05 | 0.000000 | 0.000000 | 0.0 | -14561.500578 | 0.085848 | -1.900527e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @ANHUI93 | -1.401564e+04 | -0.000279 | 0.00775 | -0.000000 | 0.122191 | 14.076098 | -0.000280 | -0.000280 | 0.000000 | 1.0 | 1.222277e-02 | 0.0 | -3568 | -3568.0 | 3.928150 | 28.588196 | 4.191563e+06 | 16.691747 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 152430 | 0.1850 | 5.987680e+05 | GS | connect | availability | 0 | 1.330002 | 1.327939 | 0.327939 | -0.046300 | 638.569559 | 0.999899 | CN | 100 | -1.401564e+04 | 1.401564e+04 | 0.000000 | 0.000000 | 0.0 | 648.929433 | 0.046300 | -1.864082e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @EASTM25 | 2.792944e+04 | 0.000556 | 0.00775 | 1.779067 | 0.000000 | -0.000000 | 0.000557 | 0.000557 | 0.000000 | 1.0 | 4.500381e-01 | 0.0 | 7100 | 7100.0 | 3.933724 | 29.312806 | 1.825695e+09 | 7454.605530 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 5736111 | 0.0900 | 2.256427e+07 | GS | connect | availability | 0 | 2.791250 | 2.325616 | 1.325616 | 0.183857 | 62095.954297 | 1.000000 | CN | 100 | 2.792944e+04 | 2.792944e+04 | 0.000000 | 0.000000 | 0.0 | 5135.031737 | 0.183857 | 7.795803e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @INNER9 | 6.582996e+04 | 0.001311 | 0.00775 | 4.193279 | 0.000000 | -0.000000 | 0.001313 | 0.001313 | 0.000000 | 1.0 | 6.945542e-03 | 0.0 | 11800 | 11800.0 | 5.578811 | 39.961106 | 1.956124e+07 | 108.886194 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 62413 | 0.1350 | 3.481903e+05 | GS | connect | availability | 0 | 1.815273 | 1.650781 | 0.650781 | 0.115998 | 1395.088553 | 1.000000 | CN | 100 | 6.582996e+04 | 6.582996e+04 | 0.000000 | 0.000000 | 0.0 | 7636.115360 | 0.115998 | 1.194994e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @NSFOC1 | -9.548750e+03 | -0.000190 | 0.00775 | -0.000000 | 0.122500 | 9.614152 | -0.000190 | 0.000000 | 0.000190 | 1.0 | 1.346596e-02 | 0.0 | -7500 | -7500.0 | 1.273167 | 9.355100 | 4.752465e+07 | 61.930757 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 522765 | 0.1725 | 6.655670e+05 | GS | connect | availability | 0 | 2.294657 | 2.019363 | 1.019363 | -0.006651 | 1017.652919 | 1.000000 | CN | 100 | -9.548750e+03 | 9.548750e+03 | 0.000000 | 0.000000 | 0.0 | 63.512147 | 0.006651 | -2.191111e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @SHENZ295 | 1.364127e+04 | 0.000272 | 0.00775 | 0.868930 | 0.000000 | -0.000000 | 0.000272 | 0.000000 | -0.000272 | 1.0 | 3.144254e-04 | -3500.0 | 3500 | 0.0 | 3.897505 | 28.041001 | 1.269861e+07 | 49.600823 | 688138.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 4032 | 0.1750 | 1.571474e+04 | GS | connect | availability | 0 | 2.300711 | 2.029872 | 1.029872 | -0.003725 | 322.354854 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -13641.267949 | 13641.267949 | -1.0 | -0.000000 | 0.003725 | 0.000000e+00 | -31384.619254 | 50.811934 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @SHNDE1 | 1.668467e+05 | 0.003324 | 0.00775 | 10.627906 | 0.000000 | -0.000000 | 0.003328 | 0.003328 | 0.000000 | 1.0 | 9.239217e-01 | 0.0 | 102200 | 102200.0 | 1.632551 | 11.815000 | 1.895104e+08 | 311.893205 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 28375339 | 0.0175 | 4.632418e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.145185 | 15840.586308 | 1.000000 | CN | 100 | 1.668467e+05 | 1.668467e+05 | 0.000000 | 0.000000 | 0.0 | 24223.571586 | 0.145185 | 1.871173e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @SPUDO2 | -1.600763e+05 | -0.003189 | 0.00775 | -0.000000 | 0.167694 | 220.634726 | -0.003193 | -0.003243 | -0.000050 | 1.0 | 7.983139e-03 | -3200.0 | -179000 | -182200.0 | 0.894281 | 6.482200 | 2.889651e+07 | 26.091970 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 268526 | 0.1750 | 2.401377e+05 | GS | connect | availability | 2800 | 1.055234 | 1.065930 | 0.065930 | -0.052363 | 581.346714 | 1.000000 | CN | 100 | -1.629380e+05 | 1.629380e+05 | -2861.699716 | 2861.699716 | -1.0 | 8531.901458 | 0.052363 | -1.719378e+05 | -3019.763457 | 149.846787 | -3200.0 | -2861.699716 | 400.0 | 357.712464 |
| 968 | @TONGW1 | -1.043664e+05 | -0.002079 | 0.00775 | -0.000000 | 0.122500 | 105.081199 | -0.002082 | -0.002082 | 0.000000 | 1.0 | 9.413827e-02 | 0.0 | -24900 | -24900.0 | 4.191420 | 30.341904 | 8.147625e+07 | 344.360167 | 600438.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1101191 | 0.1400 | 4.615554e+06 | GS | connect | availability | 0 | 1.315176 | 1.364713 | 0.364713 | -0.048219 | 10378.336098 | 1.000000 | CN | 100 | -1.043664e+05 | 1.043664e+05 | 0.000000 | 0.000000 | 0.0 | 5032.423575 | 0.048219 | -1.372601e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @HUBEI30 | 6.261361e+04 | 0.001247 | 0.00775 | 3.988401 | 0.000000 | -0.000000 | 0.001249 | 0.001249 | 0.000000 | 1.0 | 1.058890e-01 | 0.0 | 15500 | 15500.0 | 4.039588 | 29.042405 | 3.522188e+07 | 142.489921 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1314264 | 0.0125 | 5.309085e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.056745 | 3790.274723 | 1.000000 | CN | 100 | 6.261361e+04 | 6.261361e+04 | 0.000000 | 0.000000 | 0.0 | 3553.033974 | 0.056745 | 1.051503e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @INDUS132 | 1.718672e+06 | 0.034236 | 0.00775 | 109.477025 | 0.000000 | -0.000000 | 0.034278 | 0.034112 | -0.000166 | 1.0 | 1.000000e-06 | -3200.0 | 659800 | 656600.0 | 2.604837 | 18.808701 | 8.601981e+07 | 225.370124 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.138565 | 40585.257269 | 1.000000 | CN | 100 | 1.710336e+06 | 1.710336e+06 | -8335.479014 | 8335.479014 | -1.0 | 236992.378992 | 0.138565 | 1.250070e+06 | -6092.328238 | -1155.003979 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @LENST1 | 3.614704e+05 | 0.007201 | 0.00775 | 23.025172 | 0.000000 | -0.000000 | 0.007209 | 0.008188 | 0.000978 | 1.0 | 1.489844e-01 | 16000.0 | 117900 | 133900.0 | 3.065907 | 22.285798 | 6.041495e+07 | 187.547663 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2436419 | 0.1000 | 7.469834e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.198885 | 5805.500122 | 1.000000 | CN | 100 | 4.105250e+05 | 4.105250e+05 | 49054.513596 | 49054.513596 | 1.0 | 81647.148782 | 0.198885 | 7.994027e+05 | 95522.353796 | 9756.194029 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @LIHUA2 | 3.380383e+04 | 0.000673 | 0.00775 | 2.153258 | 0.000000 | -0.000000 | 0.000674 | 0.000886 | 0.000212 | 1.0 | 1.041480e-02 | 3400.0 | 10800 | 14200.0 | 3.129984 | 22.693406 | 1.438053e+07 | 45.458339 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 166817 | 0.0925 | 5.221346e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.143046 | 1865.170241 | 1.000000 | CN | 100 | 4.444578e+04 | 4.444578e+04 | 10641.946600 | 10641.946600 | 1.0 | 6357.770388 | 0.143046 | 6.519047e+04 | 15608.985714 | 1522.283051 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @PINGA4 | 5.978745e+05 | 0.011910 | 0.00775 | 38.083790 | 0.000000 | -0.000000 | 0.011924 | 0.022732 | 0.010808 | 1.0 | 1.000000e+00 | 65800.0 | 72600 | 138400.0 | 8.235187 | 59.881608 | 1.322990e+08 | 1103.542498 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 10200822 | 0.0010 | 8.400567e+07 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.275854 | 80655.566636 | 1.000000 | CN | 100 | 1.139750e+06 | 1.139750e+06 | 541875.277032 | 541875.277032 | 1.0 | 314404.018240 | 0.275854 | 1.487875e+06 | 707385.754682 | 149478.210984 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @SAJCO1 | 4.321718e+04 | 0.000861 | 0.00775 | 2.752875 | 0.000000 | -0.000000 | 0.000862 | 0.001244 | 0.000383 | 1.0 | 1.168452e-02 | 22100.0 | 49800 | 71900.0 | 0.867815 | 6.339300 | 4.478881e+07 | 39.550309 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 675025 | 0.0475 | 5.857967e+05 | GS | connect | availability | 0 | 2.090593 | 1.856708 | 0.856708 | 0.171320 | 718.940202 | 0.999947 | CN | 100 | 6.239589e+04 | 6.239589e+04 | 19178.707678 | 19178.707678 | 1.0 | 10689.674992 | 0.171320 | 1.304444e+05 | 40094.878853 | 3285.699824 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @TRINA7 | 7.986125e+04 | 0.001591 | 0.00775 | 5.087052 | 0.000000 | -0.000000 | 0.001593 | 0.001593 | 0.000000 | 1.0 | 2.886432e-02 | 0.0 | 22000 | 22000.0 | 3.630057 | 26.364594 | 4.027193e+07 | 147.898094 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 398663 | 0.1475 | 1.447169e+06 | GS | connect | availability | 0 | 1.812827 | 1.715432 | 0.715432 | 0.056317 | 5537.853832 | 1.000000 | CN | 100 | 7.986125e+04 | 7.986125e+04 | 0.000000 | 0.000000 | 0.0 | 4497.570593 | 0.056317 | 1.447747e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @WUXIH1 | -1.697346e+05 | -0.003381 | 0.00775 | -0.000000 | 0.080991 | 112.989243 | -0.003385 | -0.003385 | 0.000000 | 1.0 | 3.386300e-03 | 0.0 | -128400 | -128400.0 | 1.321920 | 9.518600 | 1.257262e+07 | 16.670087 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.063453 | 606.581031 | 1.000000 | CN | 100 | -1.697346e+05 | 1.697346e+05 | 0.000000 | 0.000000 | 0.0 | 10770.141074 | 0.063453 | -2.002465e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @YANKE4 | 7.160935e+03 | 0.000143 | 0.00775 | 0.456142 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 3.551715e-02 | 0.0 | 900 | 900.0 | 7.956594 | 57.640503 | 4.057486e+06 | 32.577957 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 223806 | 0.1125 | 1.780734e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.075055 | 1367.551673 | 1.000000 | CN | 100 | 7.160935e+03 | 7.160935e+03 | 0.000000 | 0.000000 | 0.0 | 537.464960 | 0.075055 | 8.203995e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @BEIJI25 | -6.206612e+05 | -0.012364 | 0.00775 | -0.000000 | 0.120000 | 612.159025 | -0.012379 | -0.016100 | -0.003721 | 1.0 | 3.653088e-02 | -72100.0 | -208600 | -280700.0 | 2.975365 | 21.531098 | 8.446331e+07 | 253.322250 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 406975 | 0.1250 | 1.210899e+06 | GS | connect | availability | 62700 | 2.139831 | 1.914359 | 0.914359 | -0.101572 | 1368.357375 | 1.000000 | CN | 100 | -8.351851e+05 | 8.351851e+05 | -214523.849071 | 214523.849071 | -1.0 | 84831.381972 | 0.101572 | -1.787155e+06 | -459044.801732 | 21789.606841 | -72100.0 | -214523.849071 | 9400.0 | 27968.435246 |
| 979 | @BYDCO4 | 7.054372e+04 | 0.001405 | 0.00775 | 4.493538 | 0.000000 | -0.000000 | 0.001407 | 0.001407 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1700 | 1700.0 | 41.496304 | 301.243170 | 1.667157e+07 | 699.572586 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3528260 | 0.0010 | 1.464098e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.163332 | 68396.402194 | 1.000000 | CN | 100 | 7.054372e+04 | 7.054372e+04 | 0.000000 | 0.000000 | 0.0 | 11522.053831 | 0.163332 | 9.349809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @CYBRI1 | 1.155970e+05 | 0.002303 | 0.00775 | 7.363369 | 0.000000 | -0.000000 | 0.002306 | 0.002358 | 0.000052 | 1.0 | 5.112283e-03 | 1400.0 | 61700 | 63100.0 | 1.873533 | 13.321101 | 3.902632e+07 | 72.416375 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 136786 | 0.1725 | 2.562731e+05 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.054759 | 434.416075 | 1.000000 | CN | 100 | 1.182199e+05 | 1.182199e+05 | 2622.946106 | 2622.946106 | 1.0 | 6473.559978 | 0.054759 | 2.184922e+05 | 4847.686479 | 143.628906 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @FUYAO1 | 1.204180e+05 | 0.002399 | 0.00775 | 7.670463 | 0.000000 | -0.000000 | 0.002402 | 0.002402 | 0.000000 | 1.0 | 4.771756e-01 | 0.0 | 15100 | 15100.0 | 7.974703 | 57.518403 | 1.800378e+07 | 144.247905 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 3000101 | 0.0175 | 2.392492e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.116649 | 11500.722890 | 1.000000 | CN | 100 | 1.204180e+05 | 1.204180e+05 | 0.000000 | 0.000000 | 0.0 | 14046.660760 | 0.116649 | 7.549166e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @GUIZH8 | 8.009249e+03 | 0.000160 | 0.00775 | 0.510178 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 1.000000e-06 | 0.0 | 4200 | 4200.0 | 1.906964 | 13.765300 | 1.158664e+07 | 22.216832 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.044408 | 370.083314 | 1.000000 | CN | 100 | 8.009249e+03 | 8.009249e+03 | 0.000000 | 0.000000 | 0.0 | 355.676218 | 0.044408 | 1.203037e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @HAINA6 | -4.552598e+05 | -0.009069 | 0.00775 | -0.000000 | 0.117500 | 439.668696 | -0.009080 | -0.009080 | 0.000000 | 1.0 | 8.901403e-02 | 0.0 | -1465600 | -1465600.0 | 0.310630 | 2.341601 | 4.461793e+09 | 1455.329280 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 12901954 | 0.1575 | 4.007738e+06 | GS | connect | availability | 0 | 1.190380 | 1.103525 | 0.103525 | -0.121888 | 7719.408719 | 1.000000 | CN | 100 | -4.552598e+05 | 4.552598e+05 | 0.000000 | 0.000000 | 0.0 | 55490.633717 | 0.121888 | -5.419321e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @HUABA5 | 2.150454e+04 | 0.000428 | 0.00775 | 1.369810 | 0.000000 | -0.000000 | 0.000429 | 0.000434 | 0.000005 | 1.0 | 9.077219e-03 | 100.0 | 8300 | 8400.0 | 2.590909 | 18.670502 | 3.190298e+06 | 8.297099 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 175641 | 0.1550 | 4.550698e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.125586 | 303.180913 | 0.982423 | CN | 100 | 2.176364e+04 | 2.176364e+04 | 259.090897 | 259.090897 | 1.0 | 2733.216710 | 0.125586 | 3.748007e+04 | 446.191357 | 32.538294 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @INDUS169 | 1.449293e+04 | 0.000289 | 0.00775 | 0.923180 | 0.000000 | -0.000000 | 0.000289 | 0.000289 | 0.000000 | 1.0 | 1.422614e-01 | 0.0 | 14800 | 14800.0 | 0.979252 | 7.141000 | 2.303186e+08 | 229.101080 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7283880 | 0.1275 | 7.132752e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.139426 | 7864.828087 | 1.000000 | CN | 100 | 1.449293e+04 | 1.449293e+04 | 0.000000 | 0.000000 | 0.0 | 2020.692390 | 0.139426 | 2.073755e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @KINGC7 | -9.423299e+04 | -0.001877 | 0.00775 | -0.000000 | 0.149307 | 115.640645 | -0.001879 | -0.001879 | 0.000000 | 1.0 | 1.880446e-03 | 0.0 | -27300 | -27300.0 | 3.451758 | 24.832703 | 3.497281e+06 | 12.097443 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | -0.016326 | 732.461216 | 0.999990 | CN | 100 | -9.423299e+04 | 9.423299e+04 | 0.000000 | 0.000000 | 0.0 | 1538.410155 | 0.016326 | -1.178581e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @LAOBA1 | -7.953949e+04 | -0.001584 | 0.00775 | -0.000000 | 0.175000 | 114.406122 | -0.001586 | -0.001586 | 0.000000 | 1.0 | 3.308373e-02 | 0.0 | -29000 | -29000.0 | 2.742741 | 20.072007 | 7.635406e+07 | 213.482362 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 575769 | 0.1850 | 1.579185e+06 | GS | connect | availability | 0 | 1.093804 | 1.050345 | 0.050345 | -0.043626 | 1084.261027 | 1.000000 | CN | 100 | -7.953949e+04 | 7.953949e+04 | 0.000000 | 0.000000 | 0.0 | 3469.985327 | 0.043626 | -8.700065e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @LIUZH3 | -1.693813e+04 | -0.000337 | 0.00775 | -0.000000 | 0.172500 | 24.015023 | -0.000338 | -0.000376 | -0.000038 | 1.0 | 1.677964e-03 | -4800.0 | -37300 | -42100.0 | 0.454105 | 3.273500 | 2.271926e+07 | 10.359662 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 147857 | 0.1850 | 6.714267e+04 | GS | connect | availability | 4200 | 1.414899 | 1.366189 | 0.366189 | -0.086688 | 290.944545 | 0.926362 | CN | 100 | -1.911784e+04 | 1.911784e+04 | -2179.706025 | 2179.706025 | -1.0 | 1657.285349 | 0.086688 | -2.704981e+04 | -3084.064299 | 188.954149 | -4800.0 | -2179.706025 | 600.0 | 272.463253 |
| 989 | @NANHU3 | 1.692894e+04 | 0.000337 | 0.00775 | 1.078350 | 0.000000 | -0.000000 | 0.000338 | 0.000338 | 0.000000 | 1.0 | 1.943543e-02 | 0.0 | 9200 | 9200.0 | 1.840102 | 13.385900 | 1.233344e+07 | 22.996986 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 529545 | 0.0900 | 9.744168e+05 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.123070 | 336.775056 | 0.999999 | CN | 100 | 1.692894e+04 | 1.692894e+04 | 0.000000 | 0.000000 | 0.0 | 2083.440358 | 0.123070 | 2.958203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @NANTO3 | -4.389055e+04 | -0.000874 | 0.00775 | -0.000000 | 0.125000 | 45.093026 | -0.000875 | -0.000829 | 0.000047 | 1.0 | 1.420080e-01 | 500.0 | -9400 | -8900.0 | 4.669207 | 34.799897 | 3.081317e+08 | 1493.665575 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1515494 | 0.1450 | 7.076155e+06 | GS | connect | availability | 0 | 1.633662 | 1.527316 | 0.527316 | -0.000637 | 5668.779401 | 1.000000 | CN | 100 | -4.155594e+04 | 4.155594e+04 | 2334.603468 | 2334.603468 | 1.0 | 26.467720 | 0.000637 | -6.788836e+04 | 3813.953017 | -1.486951 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @NEWAY13 | 4.664115e+05 | 0.009291 | 0.00775 | 29.709772 | 0.000000 | -0.000000 | 0.009302 | 0.010393 | 0.001090 | 1.0 | 8.530676e-03 | 16000.0 | 136500 | 152500.0 | 3.416934 | 25.307999 | 1.487661e+07 | 52.444593 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 125161 | 0.1625 | 4.276669e+05 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.183251 | 2339.789609 | 1.000000 | CN | 100 | 5.210824e+05 | 5.210824e+05 | 54670.942426 | 54670.942426 | 1.0 | 95489.097952 | 0.183251 | 6.234705e+05 | 65413.300458 | 10018.528310 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @NEWTR5 | 5.565231e+04 | 0.001109 | 0.00775 | 3.544976 | 0.000000 | -0.000000 | 0.001110 | 0.001370 | 0.000260 | 1.0 | 1.000000e-06 | 8100.0 | 34561 | 42661.0 | 1.610263 | 11.724201 | 2.022052e+07 | 33.022862 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.096754 | 724.353154 | 1.000000 | CN | 100 | 6.869545e+04 | 6.869545e+04 | 13043.133450 | 13043.133450 | 1.0 | 6646.588112 | 0.096754 | 1.337821e+05 | 25401.062571 | 1261.980819 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @PANZH1 | -7.379352e+03 | -0.000147 | 0.00775 | -0.000000 | 0.115000 | 6.975004 | -0.000147 | 0.000000 | 0.000147 | 1.0 | 1.481788e-04 | 0.0 | -17200 | -17200.0 | 0.429032 | 3.136400 | 2.360406e+08 | 103.123392 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689238 | 1.551132 | 0.551132 | -0.017645 | 1794.528298 | 1.000000 | CN | 100 | -7.379352e+03 | 7.379352e+03 | 0.000000 | 0.000000 | 0.0 | 130.207924 | 0.017645 | -1.246548e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @SFRIE2 | -8.850877e+03 | -0.000176 | 0.00775 | -0.000000 | 0.130000 | 9.457101 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 2.677489e-02 | 0.0 | -6000 | -6000.0 | 1.475146 | 10.625700 | 2.483281e+07 | 36.755509 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 904017 | 0.1425 | 1.333557e+06 | GS | connect | availability | 0 | 1.408365 | 1.272702 | 0.272702 | 0.014290 | 1112.395779 | 1.000000 | CN | 100 | -8.850877e+03 | 8.850877e+03 | 0.000000 | 0.000000 | 0.0 | -126.482134 | 0.014290 | -1.246527e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @SHANX16 | -1.133815e+05 | -0.002259 | 0.00775 | -0.000000 | 0.072500 | 67.562938 | -0.002261 | -0.002261 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 31.494856 | 227.929510 | 1.126694e+07 | 357.721883 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1995705 | 0.0725 | 6.285444e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | 0.061993 | 12295.238687 | 1.000000 | CN | 100 | -1.133815e+05 | 1.133815e+05 | 0.000000 | 0.000000 | 0.0 | -7028.809478 | 0.061993 | -2.019555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @SHENZ263 | -2.150036e+04 | -0.000428 | 0.00775 | -0.000000 | 0.175000 | 30.925172 | -0.000429 | -0.000429 | 0.000000 | 1.0 | 1.105592e-02 | 0.0 | -4900 | -4900.0 | 4.387828 | 31.748993 | 1.488155e+07 | 65.813835 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 121422 | 0.1750 | 5.327789e+05 | GS | connect | availability | 0 | 1.680914 | 1.588990 | 0.588990 | -0.019194 | 749.230417 | 1.000000 | CN | 100 | -2.150036e+04 | 2.150036e+04 | 0.000000 | 0.000000 | 0.0 | 412.676613 | 0.019194 | -3.614025e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @SHNSH2 | 2.871144e+04 | 0.000572 | 0.00775 | 1.828879 | 0.000000 | -0.000000 | 0.000573 | 0.000573 | 0.000000 | 1.0 | 1.898136e-02 | 0.0 | 29700 | 29700.0 | 0.966715 | 6.991200 | 1.532157e+07 | 14.920865 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 984417 | 0.0425 | 9.516508e+05 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.098199 | 266.036819 | 0.999623 | CN | 100 | 2.871144e+04 | 2.871144e+04 | 0.000000 | 0.000000 | 0.0 | 2819.445817 | 0.098199 | 3.202090e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @SICHU60 | -1.122727e+04 | -0.000224 | 0.00775 | -0.000000 | 0.072500 | 6.690221 | -0.000224 | -0.000224 | 0.000000 | 1.0 | 2.012920e-02 | 0.0 | -6500 | -6500.0 | 1.727272 | 12.469800 | 7.681500e+07 | 133.427261 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 577775 | 0.1750 | 9.979746e+05 | GS | connect | availability | 0 | 2.276534 | 2.006715 | 1.006715 | -0.042918 | 1049.449288 | 1.000000 | CN | 100 | -1.122727e+04 | 1.122727e+04 | 0.000000 | 0.000000 | 0.0 | 481.849277 | 0.042918 | -2.555926e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @SKSHU1 | 3.030805e+04 | 0.000604 | 0.00775 | 1.930582 | 0.000000 | -0.000000 | 0.000604 | 0.001183 | 0.000578 | 1.0 | 5.067761e-03 | 4400.0 | 4600 | 9000.0 | 6.588707 | 48.819504 | 1.404814e+07 | 95.532500 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 38557 | 0.2250 | 2.540408e+05 | GS | connect | availability | 0 | 2.022126 | 1.798734 | 0.798734 | 0.135248 | 3472.331054 | 1.000000 | CN | 100 | 5.929837e+04 | 5.929837e+04 | 28990.312790 | 28990.312790 | 1.0 | 8019.962005 | 0.135248 | 1.199088e+05 | 58622.067433 | 3920.870313 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @SUZHO69 | 8.639635e+04 | 0.001721 | 0.00775 | 5.503329 | 0.000000 | -0.000000 | 0.001723 | 0.001723 | 0.000000 | 1.0 | 1.668998e-02 | 0.0 | 31500 | 31500.0 | 2.742741 | 19.850998 | 9.958438e+06 | 27.536746 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 305083 | 0.1300 | 8.367637e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.069708 | 1321.926654 | 1.000000 | CN | 100 | 8.639635e+04 | 8.639635e+04 | 0.000000 | 0.000000 | 0.0 | 6022.508148 | 0.069708 | 1.534531e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @XILIN6 | -1.154793e+04 | -0.000230 | 0.00775 | -0.000000 | 0.117500 | 11.152452 | -0.000230 | -0.000230 | 0.000000 | 1.0 | 1.727003e-02 | 0.0 | -4100 | -4100.0 | 2.816568 | 20.606095 | 8.024199e+06 | 23.032254 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 303312 | 0.1200 | 8.542989e+05 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.038879 | 725.870277 | 1.000000 | CN | 100 | -1.154793e+04 | 1.154793e+04 | 0.000000 | 0.000000 | 0.0 | -448.972966 | 0.038879 | -2.123717e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @XINJI67 | 1.799316e+04 | 0.000358 | 0.00775 | 1.146139 | 0.000000 | -0.000000 | 0.000359 | 0.000668 | 0.000309 | 1.0 | 4.327317e-02 | 3700.0 | 4300 | 8000.0 | 4.184455 | 30.560898 | 1.711458e+07 | 72.857016 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 518493 | 0.1375 | 2.169611e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.081016 | 2602.865986 | 1.000000 | CN | 100 | 3.347564e+04 | 3.347564e+04 | 15482.483038 | 15482.483038 | 1.0 | 2712.072993 | 0.081016 | 4.897079e+04 | 22648.989550 | 1254.333759 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @YANGL1 | -1.571110e+05 | -0.003130 | 0.00775 | -0.000000 | 0.140000 | 180.785244 | -0.003134 | -0.003134 | 0.000000 | 1.0 | 6.260323e-02 | 0.0 | -231600 | -231600.0 | 0.678372 | 4.921100 | 8.663300e+07 | 59.386067 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 4395351 | 0.1400 | 2.981684e+06 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | -0.018059 | 868.979864 | 1.000000 | CN | 100 | -1.571110e+05 | 1.571110e+05 | 0.000000 | 0.000000 | 0.0 | 2837.254618 | 0.018059 | -1.508190e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @YUNNA17 | 1.668698e+04 | 0.000332 | 0.00775 | 1.062938 | 0.000000 | -0.000000 | 0.000333 | 0.000333 | 0.000000 | 1.0 | 2.256227e-02 | 0.0 | 9500 | 9500.0 | 1.756524 | 12.808301 | 1.927861e+07 | 34.395869 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 643995 | 0.1700 | 1.131193e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.087510 | 436.666477 | 1.000000 | CN | 100 | 1.668698e+04 | 1.668698e+04 | 0.000000 | 0.000000 | 0.0 | 1460.271620 | 0.087510 | 1.959480e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @ZBOMC1 | -8.110796e+03 | -0.000162 | 0.00775 | -0.000000 | 0.157500 | 10.499592 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 8.897240e-04 | 0.0 | -3900 | -3900.0 | 2.079691 | 15.130300 | 1.233591e+07 | 25.999062 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 17526 | 0.2075 | 3.644867e+04 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | -0.024641 | 907.797361 | 1.000000 | CN | 100 | -8.110796e+03 | 8.110796e+03 | 0.000000 | 0.000000 | 0.0 | 199.858811 | 0.024641 | -1.581052e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @ZHEJI23 | 1.751906e+05 | 0.003490 | 0.00775 | 11.159403 | 0.000000 | -0.000000 | 0.003494 | 0.003851 | 0.000357 | 1.0 | 3.303359e-01 | 12500.0 | 122462 | 134962.0 | 1.430571 | 10.337801 | 3.776711e+07 | 54.385224 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 11577586 | 0.0175 | 1.656256e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.123634 | 4654.120682 | 1.000000 | CN | 100 | 1.930728e+05 | 1.930728e+05 | 17882.142284 | 17882.142284 | 1.0 | 23870.454206 | 0.123634 | 1.695457e+05 | 15703.091667 | 2210.849555 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @ZHONG97 | 2.925845e+04 | 0.000583 | 0.00775 | 1.863724 | 0.000000 | -0.000000 | 0.000584 | 0.000584 | 0.000000 | 1.0 | 1.311508e-01 | 0.0 | 28500 | 28500.0 | 1.026612 | 7.486700 | 9.594650e+07 | 100.059567 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 6405220 | 0.0750 | 6.575679e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.143198 | 3362.416122 | 1.000000 | CN | 100 | 2.925845e+04 | 2.925845e+04 | 0.000000 | 0.000000 | 0.0 | 4189.762315 | 0.143198 | 4.292568e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @BANBA1 | -4.654608e+04 | -0.000927 | 0.00775 | -0.000000 | 0.180000 | 68.862689 | -0.000928 | -0.000968 | -0.000040 | 1.0 | 1.375370e-02 | -500.0 | -11700 | -12200.0 | 3.978297 | 28.259705 | 1.642430e+07 | 64.653727 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 161626 | 0.1850 | 6.429963e+05 | GS | connect | availability | 500 | 1.340143 | 1.400300 | 0.400300 | -0.182772 | 1155.853522 | 1.000000 | CN | 100 | -4.853523e+04 | 4.853523e+04 | -1989.148581 | 1989.148581 | -1.0 | 8870.894303 | 0.182772 | -6.504413e+04 | -2665.742846 | 363.561242 | -500.0 | -1989.148581 | 0.0 | 0.000000 |
| 1009 | @BAODI4 | -2.552044e+04 | -0.000508 | 0.00775 | -0.000000 | 0.170000 | 35.658697 | -0.000509 | -0.000509 | 0.000000 | 1.0 | 4.869527e-03 | 0.0 | -9300 | -9300.0 | 2.744133 | 19.985505 | 3.782827e+07 | 105.310241 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 79654 | 0.1825 | 2.185812e+05 | GS | connect | availability | 0 | 1.860997 | 1.670968 | 0.670968 | -0.051622 | 1600.743399 | 1.000000 | CN | 100 | -2.552044e+04 | 2.552044e+04 | 0.000000 | 0.000000 | 0.0 | 1317.409071 | 0.051622 | -4.749347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @BEIJI195 | -7.546089e+03 | -0.000150 | 0.00775 | -0.000000 | 0.107500 | 6.667435 | -0.000151 | 0.000000 | 0.000151 | 1.0 | 1.400499e-03 | 0.0 | -7100 | -7100.0 | 1.062829 | 7.683400 | 1.160727e+07 | 12.422884 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 58921 | 0.1850 | 6.262298e+04 | GS | connect | availability | 0 | 1.494058 | 1.364597 | 0.364597 | -0.091670 | 211.670350 | 1.000000 | CN | 100 | -7.546089e+03 | 7.546089e+03 | 0.000000 | 0.000000 | 0.0 | 691.747392 | 0.091670 | -1.127430e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @CHINA1135 | -3.906699e+05 | -0.007782 | 0.00775 | -0.000000 | 0.147500 | 473.620411 | -0.007792 | -0.007792 | 0.000000 | 1.0 | 7.792785e-03 | 0.0 | -37000 | -37000.0 | 10.558647 | 76.077195 | 4.557535e+07 | 482.973756 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | -0.053259 | 9689.292163 | 1.000000 | CN | 100 | -3.906699e+05 | 3.906699e+05 | 0.000000 | 0.000000 | 0.0 | 20806.791658 | 0.053259 | -7.759539e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @CHONG21 | -4.352921e+04 | -0.000867 | 0.00775 | -0.000000 | 0.142500 | 50.982839 | -0.000868 | -0.000868 | 0.000000 | 1.0 | 2.143076e-02 | 0.0 | -22100 | -22100.0 | 1.969647 | 14.348200 | 2.809303e+08 | 561.481023 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 523409 | 0.1675 | 1.030931e+06 | GS | connect | availability | 0 | 1.767443 | 1.587003 | 0.587003 | 0.043274 | 9128.089041 | 1.000000 | CN | 100 | -4.352921e+04 | 4.352921e+04 | 0.000000 | 0.000000 | 0.0 | -1883.681522 | 0.043274 | -7.693538e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @NAVIN2 | -1.096918e+05 | -0.002185 | 0.00775 | -0.000000 | 0.067500 | 60.856416 | -0.002188 | -0.002249 | -0.000061 | 1.0 | 2.310170e-02 | -2300.0 | -71200 | -73500.0 | 1.540615 | 11.339100 | 2.589019e+08 | 408.933733 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 680603 | 0.1775 | 1.048547e+06 | GS | connect | availability | 2000 | 2.133114 | 1.895789 | 0.895789 | -0.077993 | 3437.884240 | 1.000000 | CN | 100 | -1.132352e+05 | 1.132352e+05 | -3543.415246 | 3543.415246 | -1.0 | 8831.606483 | 0.077993 | -2.415437e+05 | -7558.510251 | 276.363196 | -2300.0 | -3543.415246 | 300.0 | 462.184597 |
| 1014 | @PHARM149 | -5.966611e+03 | -0.000119 | 0.00775 | -0.000000 | 0.065000 | 3.187641 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 1.659963e-02 | 0.0 | -1100 | -1100.0 | 5.424192 | 39.549393 | 1.349423e+07 | 74.340762 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 152330 | 0.1600 | 8.262671e+05 | GS | connect | availability | 0 | 2.604435 | 2.186200 | 1.186200 | -0.017254 | 1083.022750 | 1.000000 | CN | 100 | -5.966611e+03 | 5.966611e+03 | 0.000000 | 0.000000 | 0.0 | 102.948719 | 0.017254 | -1.553965e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @REMEG4 | -2.350204e+04 | -0.000468 | 0.00775 | -0.000000 | 0.022500 | 4.346267 | -0.000469 | -0.000469 | 0.000000 | 1.0 | 1.796929e-02 | 0.0 | -4800 | -4800.0 | 4.896258 | 35.964997 | 6.743277e+06 | 33.782367 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 179199 | 0.1500 | 8.774046e+05 | GS | connect | availability | 0 | 2.454447 | 2.142772 | 1.142772 | -0.089217 | 1146.388233 | 1.000000 | CN | 100 | -2.350204e+04 | 2.350204e+04 | 0.000000 | 0.000000 | 0.0 | 2096.779389 | 0.089217 | -5.768450e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @VATSL1 | -8.115533e+04 | -0.001617 | 0.00775 | -0.000000 | 0.062500 | 41.689384 | -0.001619 | -0.001619 | 0.000000 | 1.0 | 1.619617e-03 | 0.0 | -28700 | -28700.0 | 2.827712 | 20.544297 | 2.488207e+07 | 71.206032 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.891129 | 2.310298 | 1.310298 | -0.070854 | 530.363622 | 0.997943 | CN | 100 | -8.115533e+04 | 8.115533e+04 | 0.000000 | 0.000000 | 0.0 | 5750.154306 | 0.070854 | -2.346305e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @YAPPA1 | 5.797032e+04 | 0.001155 | 0.00775 | 3.692630 | 0.000000 | -0.000000 | 0.001156 | 0.001189 | 0.000033 | 1.0 | 3.089285e-02 | 800.0 | 27800 | 28600.0 | 2.085263 | 15.093100 | 5.192969e+06 | 10.917752 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 742773 | 0.1050 | 1.548877e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.116098 | 224.469891 | 1.000000 | CN | 100 | 5.963853e+04 | 5.963853e+04 | 1668.210551 | 1668.210551 | 1.0 | 6923.900337 | 0.116098 | 8.756013e+04 | 2449.234313 | 193.675534 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @HAINA34 | -4.022385e+04 | -0.000801 | 0.00775 | -0.000000 | 0.140000 | 46.284974 | -0.000802 | -0.000802 | 0.000000 | 1.0 | 8.032515e-04 | 0.0 | -13500 | -13500.0 | 2.979544 | 21.814805 | 1.461609e+07 | 44.414174 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401186 | 1.264695 | 0.264695 | -0.104775 | 414.275825 | 1.000000 | CN | 100 | -4.022385e+04 | 4.022385e+04 | 0.000000 | 0.000000 | 0.0 | 4214.449305 | 0.104775 | -5.636110e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @HUNAN2 | -2.490810e+04 | -0.000496 | 0.00775 | -0.000000 | 0.185000 | 37.873960 | -0.000497 | -0.006561 | -0.006064 | 1.0 | 6.569854e-03 | -35446.0 | -2900 | -38346.0 | 8.589000 | 62.106400 | 4.502431e+07 | 389.513451 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 35446 | 0.1850 | 3.044457e+05 | GS | connect | availability | 35400 | 2.112531 | 1.891353 | 0.891353 | -0.227706 | 1925.662207 | 1.000000 | CN | 100 | -3.293538e+05 | 3.293538e+05 | -304445.689134 | 304445.689134 | -1.0 | 74995.818263 | 0.227706 | -6.957700e+05 | -643150.875687 | 69324.095712 | -35446.0 | -304445.689134 | 46.0 | 395.093994 |
| 1020 | @SHENZ40 | 5.512910e+04 | 0.001098 | 0.00775 | 3.511648 | 0.000000 | -0.000000 | 0.001100 | 0.001171 | 0.000071 | 1.0 | 1.000000e-06 | 1300.0 | 20100 | 21400.0 | 2.742741 | 20.050705 | 1.141337e+08 | 318.773751 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.130348 | 3455.576560 | 1.000000 | CN | 100 | 5.869466e+04 | 5.869466e+04 | 3565.563554 | 3565.563554 | 1.0 | 7650.747877 | 0.130348 | 1.010358e+05 | 6137.690326 | 464.765058 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @WUXIQ1 | -1.150029e+04 | -0.000229 | 0.00775 | -0.000000 | 0.164515 | 15.550434 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 2.303695e-04 | 0.0 | -12800 | -12800.0 | 0.898460 | 6.489700 | 3.036815e+07 | 27.452507 | 600576.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167663 | 1.135796 | 0.135796 | -0.078426 | 397.937251 | 1.000000 | CN | 100 | -1.150029e+04 | 1.150029e+04 | 0.000000 | 0.000000 | 0.0 | 901.922294 | 0.078426 | -1.342846e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @ANSHA3 | 6.468634e+03 | 0.000129 | 0.00775 | 0.412043 | 0.000000 | -0.000000 | 0.000129 | 0.000000 | -0.000129 | 1.0 | 1.302126e-02 | 0.0 | 3100 | 3100.0 | 2.086656 | 14.834800 | 3.970008e+07 | 82.037443 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 312854 | 0.1850 | 6.528187e+05 | GS | connect | availability | 0 | 2.465655 | 2.122800 | 1.122800 | 0.089392 | 838.632199 | 1.000000 | CN | 100 | 6.468634e+03 | 6.468634e+03 | 0.000000 | 0.000000 | 0.0 | 578.241463 | 0.089392 | 1.594942e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @BANKO41 | 1.676234e+04 | 0.000334 | 0.00775 | 1.067738 | 0.000000 | -0.000000 | 0.000334 | 0.002079 | 0.001744 | 1.0 | 2.048991e-02 | 24000.0 | 4600 | 28600.0 | 3.643987 | 26.414307 | 2.873868e+07 | 105.741392 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 281913 | 0.1475 | 1.027287e+06 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.182929 | 17085.010315 | 1.000000 | CN | 100 | 1.042180e+05 | 1.042180e+05 | 87455.694916 | 87455.694916 | 1.0 | 19064.544939 | 0.182929 | 1.464393e+05 | 122886.098101 | 15998.219529 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @BEARE2 | -1.195586e+05 | -0.002382 | 0.00775 | -0.000000 | 0.145000 | 142.487595 | -0.002385 | -0.002385 | 0.000000 | 1.0 | 2.385556e-03 | 0.0 | -17900 | -17900.0 | 6.679249 | 47.786698 | 4.250602e+06 | 28.294141 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.071177 | 587.469901 | 1.000000 | CN | 100 | -1.195586e+05 | 1.195586e+05 | 0.000000 | 0.000000 | 0.0 | 8509.785358 | 0.071177 | -1.783482e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @CANNY1 | 1.810293e+04 | 0.000361 | 0.00775 | 1.153132 | 0.000000 | -0.000000 | 0.000361 | 0.000686 | 0.000325 | 1.0 | 1.000000e-06 | 17100.0 | 19000 | 36100.0 | 0.952786 | 6.832501 | 1.749358e+07 | 16.649354 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.130070 | 761.071834 | 0.999939 | CN | 100 | 3.439556e+04 | 3.439556e+04 | 16292.632892 | 16292.632892 | 1.0 | 4473.843185 | 0.130070 | 4.636236e+04 | 21961.116321 | 2119.188877 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @DONGG17 | 6.082225e+03 | 0.000121 | 0.00775 | 0.387429 | 0.000000 | -0.000000 | 0.000121 | 0.000387 | 0.000265 | 1.0 | 6.882145e-02 | 3500.0 | 1600 | 5100.0 | 3.801391 | 27.749207 | 8.906152e+06 | 34.425458 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 907712 | 0.1725 | 3.450568e+06 | GS | connect | availability | 0 | 2.337589 | 2.029595 | 1.029595 | 0.114245 | 2169.766960 | 1.000000 | CN | 100 | 1.938709e+04 | 1.938709e+04 | 13304.866823 | 13304.866823 | 1.0 | 2214.872085 | 0.114245 | 4.531905e+04 | 31101.312000 | 1520.010254 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @EAGLE146 | -8.016772e+03 | -0.000160 | 0.00775 | -0.000000 | 0.152500 | 10.048420 | -0.000160 | -0.000203 | -0.000044 | 1.0 | 1.727504e-02 | -1000.0 | -3300 | -4300.0 | 2.429325 | 17.524003 | 2.438185e+07 | 59.516720 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 353218 | 0.2000 | 8.580813e+05 | GS | connect | availability | 900 | 1.304485 | 1.310174 | 0.310174 | -0.045711 | 723.970629 | 1.000000 | CN | 100 | -1.044610e+04 | 1.044610e+04 | -2429.324905 | 2429.324905 | -1.0 | 477.506563 | 0.045711 | -1.362677e+04 | -3169.017273 | 111.048038 | -1000.0 | -2429.324905 | 100.0 | 242.932491 |
| 1028 | @GOERT1 | 2.359030e+05 | 0.004699 | 0.00775 | 15.026695 | 0.000000 | -0.000000 | 0.004705 | 0.005606 | 0.000901 | 1.0 | 7.898919e-02 | 14100.0 | 73600 | 87700.0 | 3.205203 | 23.161301 | 1.107176e+08 | 357.206028 | 002241.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 1235605 | 0.0100 | 3.960365e+06 | GS | connect | availability | 0 | 1.753442 | 1.630692 | 0.630692 | 0.171868 | 9352.495182 | 1.000000 | CN | 100 | 2.810963e+05 | 2.810963e+05 | 45193.365523 | 45193.365523 | 1.0 | 48311.590508 | 0.171868 | 4.928861e+05 | 79243.938589 | 7767.313867 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @GSDUY1 | -8.988501e+03 | -0.000179 | 0.00775 | -0.000000 | 0.172500 | 12.743970 | -0.000179 | 0.000000 | 0.000179 | 1.0 | 1.802727e-04 | 0.0 | -21800 | -21800.0 | 0.412317 | 2.983100 | 2.148163e+08 | 89.263545 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.234824 | 1.211146 | 0.211146 | -0.085049 | 983.733944 | 1.000000 | CN | 100 | -8.988501e+03 | 8.988501e+03 | 0.000000 | 0.000000 | 0.0 | 764.459657 | 0.085049 | -1.109922e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @HAINA2 | -2.774779e+03 | -0.000055 | 0.00775 | -0.000000 | 0.172500 | 3.934105 | -0.000055 | 0.000000 | 0.000055 | 1.0 | 5.634206e-05 | 3000.0 | -3000 | 0.0 | 0.924926 | 6.719700 | 9.343919e+07 | 87.461713 | 000886.ZK | SHE | CHN | CN | True | 0 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333305 | 1.306464 | 0.306464 | -0.102738 | 685.944917 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2774.779054 | 2774.779054 | 1.0 | -0.000000 | 0.102738 | 0.000000e+00 | 3699.625491 | -285.074265 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @HUNAN61 | -1.428621e+04 | -0.000285 | 0.00775 | -0.000000 | 0.175000 | 20.548660 | -0.000285 | -0.001257 | -0.000972 | 1.0 | 1.257629e-03 | -27282.0 | -8000 | -35282.0 | 1.785776 | 12.945600 | 1.629297e+07 | 29.380654 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 27282 | 0.1750 | 4.871955e+04 | GS | connect | availability | 27300 | 1.806575 | 1.677666 | 0.677666 | -0.150813 | 549.452634 | 1.000000 | CN | 100 | -6.300576e+04 | 6.300576e+04 | -48719.550981 | 48719.550981 | -1.0 | 9502.096039 | 0.150813 | -1.138246e+05 | -88015.509730 | 7347.547875 | -27282.0 | -48719.550981 | -18.0 | -32.143975 |
| 1032 | @LINCA4 | -4.414571e+03 | -0.000088 | 0.00775 | -0.000000 | 0.200000 | 7.256829 | -0.000088 | -0.000969 | -0.000880 | 1.0 | 9.697507e-04 | -19005.0 | -1900 | -20905.0 | 2.323458 | 17.117905 | 2.769035e+07 | 66.026469 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 19005 | 0.1750 | 4.415733e+04 | GS | connect | availability | 19000 | 2.204357 | 1.959185 | 0.959185 | -0.166376 | 442.961522 | 1.000000 | CN | 100 | -4.857190e+04 | 4.857190e+04 | -44157.327924 | 44157.327924 | -1.0 | 8081.204997 | 0.166376 | -1.070698e+05 | -97338.496044 | 7346.725710 | -19005.0 | -44157.327924 | 5.0 | 11.617292 |
| 1033 | @QIMIN1 | -5.247565e+03 | -0.000105 | 0.00775 | -0.000000 | 0.225000 | 9.704400 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 4.912801e-03 | 0.0 | -1700 | -1700.0 | 3.086803 | 22.102204 | 5.078074e+07 | 156.341286 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 78082 | 0.2000 | 2.410237e+05 | GS | connect | availability | 0 | 1.890782 | 1.735320 | 0.735320 | -0.082542 | 554.887558 | 1.000000 | CN | 100 | -5.247565e+03 | 5.247565e+03 | 0.000000 | 0.000000 | 0.0 | 433.143723 | 0.082542 | -9.922001e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @SHAAN16 | 2.143934e+05 | 0.004271 | 0.00775 | 13.656568 | 0.000000 | -0.000000 | 0.004276 | 0.005170 | 0.000894 | 1.0 | 6.497376e-01 | 13300.0 | 63600 | 76900.0 | 3.370966 | 24.347794 | 3.711159e+07 | 125.865955 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 9663980 | 0.0125 | 3.257695e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.271262 | 11438.528909 | 1.000000 | CN | 100 | 2.592273e+05 | 2.592273e+05 | 44833.846477 | 44833.846477 | 1.0 | 70318.457854 | 0.271262 | 1.806356e+05 | 31241.269002 | 12161.709876 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @SHENZ56 | -3.166619e+04 | -0.000631 | 0.00775 | -0.000000 | 0.131953 | 34.343371 | -0.000632 | -0.000703 | -0.000072 | 1.0 | 1.292280e-02 | -8200.0 | -63500 | -71700.0 | 0.498680 | 3.582300 | 2.933640e+07 | 14.638879 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1235694 | 0.1700 | 6.162161e+05 | GS | connect | availability | 7200 | 1.652022 | 1.454004 | 0.454004 | -0.114035 | 542.734318 | 0.999945 | CN | 100 | -3.575537e+04 | 3.575537e+04 | -4089.177159 | 4089.177159 | -1.0 | 4077.353933 | 0.114035 | -5.906866e+04 | -6755.411989 | 466.308260 | -8200.0 | -4089.177159 | 1000.0 | 498.680141 |
| 1036 | @WUXIL3 | -2.949512e+04 | -0.000588 | 0.00775 | -0.000000 | 0.112500 | 27.272886 | -0.000588 | -0.000588 | 0.000000 | 1.0 | 5.892706e-04 | 0.0 | -10400 | -10400.0 | 2.836069 | 20.803299 | 7.319488e+07 | 212.105501 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.045354 | 2931.552689 | 1.000000 | CN | 100 | -2.949512e+04 | 2.949512e+04 | 0.000000 | 0.000000 | 0.0 | 1337.723861 | 0.045354 | -6.575693e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @XIANM1 | -2.455178e+04 | -0.000489 | 0.00775 | -0.000000 | 0.092500 | 18.666079 | -0.000490 | -0.000490 | 0.000000 | 1.0 | 5.307066e-02 | 0.0 | -61200 | -61200.0 | 0.401173 | 2.880000 | 9.826300e+07 | 39.420451 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 6571461 | 0.1500 | 2.636292e+06 | GS | connect | availability | 0 | 1.201535 | 1.171445 | 0.171445 | -0.033606 | 6688.554216 | 1.000000 | CN | 100 | -2.455178e+04 | 2.455178e+04 | 0.000000 | 0.000000 | 0.0 | 825.095429 | 0.033606 | -2.949981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @YUNNA42 | -6.208986e+03 | -0.000124 | 0.00775 | -0.000000 | 0.162500 | 8.292824 | -0.000124 | 0.000000 | 0.000124 | 1.0 | 1.248362e-04 | 0.0 | -1700 | -1700.0 | 3.652345 | 26.461899 | 9.519492e+06 | 35.089229 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.104499 | 434.856261 | 0.999959 | CN | 100 | -6.208986e+03 | 6.208986e+03 | 0.000000 | 0.000000 | 0.0 | 648.834016 | 0.104499 | -9.106930e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @CHENG28 | 5.195189e+03 | 0.000103 | 0.00775 | 0.330926 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 1.412637e-02 | 0.0 | 4200 | 4200.0 | 1.236950 | 8.905800 | 5.437450e+07 | 67.453926 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 572560 | 0.2100 | 7.082279e+05 | GS | connect | availability | 0 | 1.910268 | 1.733258 | 0.733258 | 0.089131 | 596.286352 | 1.000000 | CN | 100 | 5.195189e+03 | 5.195189e+03 | 0.000000 | 0.000000 | 0.0 | 463.053768 | 0.089131 | 9.924203e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @CHINA565 | 6.929635e+04 | 0.001380 | 0.00775 | 4.414082 | 0.000000 | -0.000000 | 0.001382 | 0.009794 | 0.008412 | 1.0 | 7.969032e-01 | 203900.0 | 33500 | 237400.0 | 2.068548 | 14.941000 | 1.445065e+08 | 300.750318 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 19315794 | 0.0500 | 3.995564e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.344588 | 11086.543465 | 1.000000 | CN | 100 | 4.910732e+05 | 4.910732e+05 | 421776.866420 | 421776.866420 | 1.0 | 169218.125399 | 0.344588 | 4.490224e+05 | 385659.913147 | 145339.409304 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @FUJIA18 | -3.100732e+03 | -0.000062 | 0.00775 | -0.000000 | 0.037500 | 0.955705 | -0.000062 | 0.000000 | 0.000062 | 1.0 | 9.272445e-04 | 6000.0 | -6000 | 0.0 | 0.516789 | 3.670300 | 1.403884e+08 | 71.774787 | 600734.SH | SHA | CHN | CN | True | 0 | 2024-11-11 | 2024-11-11 | 83864 | 0.1375 | 4.333996e+04 | GS | connect | availability | 0 | 0.975898 | 1.043783 | 0.043783 | -0.077397 | 844.291744 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3100.731912 | 3100.731912 | 1.0 | -0.000000 | 0.077397 | 0.000000e+00 | 3025.998476 | -239.986421 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @GREEE1 | -4.123618e+05 | -0.008214 | 0.00775 | -0.000000 | 0.001000 | 3.389275 | -0.008224 | -0.011679 | -0.003455 | 1.0 | 9.943255e-01 | -32300.0 | -66900 | -99200.0 | 6.163854 | 44.373002 | 8.138275e+07 | 503.025753 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 8021244 | 0.0050 | 4.944177e+07 | GS | connect | availability | 28100 | 0.734468 | 0.861817 | -0.138183 | 0.021376 | 32109.408328 | 1.000000 | CN | 100 | -6.114543e+05 | 6.114543e+05 | -199092.474577 | 199092.474577 | -1.0 | -13070.246093 | 0.021376 | -4.490935e+05 | -146227.026951 | -4255.735371 | -32300.0 | -199092.474577 | 4200.0 | 25888.185549 |
| 1043 | @GUANG63 | 6.030826e+03 | 0.000120 | 0.00775 | 0.384155 | 0.000000 | -0.000000 | 0.000120 | 0.000430 | 0.000309 | 1.0 | 2.531816e-04 | 9000.0 | 3500 | 12500.0 | 1.723093 | 12.411900 | 1.067629e+07 | 18.458554 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 7338 | 0.2250 | 1.264406e+04 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.162585 | 662.525454 | 1.000000 | CN | 100 | 2.153866e+04 | 2.153866e+04 | 15507.838026 | 15507.838026 | 1.0 | 3501.866721 | 0.162585 | 2.632408e+04 | 18953.335550 | 2521.344039 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @HUANG5 | -6.087799e+04 | -0.001213 | 0.00775 | -0.000000 | 0.175000 | 87.564225 | -0.001214 | -0.002219 | -0.001005 | 1.0 | 6.645663e-03 | -34200.0 | -36000 | -70200.0 | 1.691055 | 12.064001 | 1.595736e+07 | 26.815850 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 161010 | 0.1750 | 2.722768e+05 | GS | connect | availability | 29800 | 1.120345 | 1.102674 | 0.102674 | -0.082967 | 364.567814 | 1.000000 | CN | 100 | -1.187121e+05 | 1.187121e+05 | -57834.085913 | 57834.085913 | -1.0 | 9849.157960 | 0.082967 | -1.329985e+05 | -64794.139754 | 4798.307724 | -34200.0 | -57834.085913 | 4400.0 | 7440.642632 |
| 1045 | @HUNAN75 | 7.170965e+03 | 0.000143 | 0.00775 | 0.456781 | 0.000000 | -0.000000 | 0.000143 | 0.000000 | -0.000143 | 1.0 | 8.811374e-05 | 400.0 | 1100 | 1500.0 | 6.519059 | 46.899399 | 7.852220e+05 | 5.129781 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 670 | 0.2250 | 4.367770e+03 | GS | connect | availability | 0 | 1.901629 | 1.725248 | 0.725248 | 0.086301 | 378.776981 | 0.928623 | CN | 100 | 9.778589e+03 | 9.778589e+03 | 2607.623755 | 2607.623755 | 1.0 | 843.900728 | 0.086301 | 1.859524e+04 | 4958.731694 | 225.040194 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @THREE23 | -5.379058e+03 | -0.000107 | 0.00775 | -0.000000 | 0.172500 | 7.626473 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 1.082836e-04 | 0.0 | -1200 | -1200.0 | 4.482548 | 32.591095 | 2.761894e+07 | 125.384842 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940164 | 1.645250 | 0.645250 | -0.058694 | 1617.751736 | 1.000000 | CN | 100 | -5.379058e+03 | 5.379058e+03 | 0.000000 | 0.000000 | 0.0 | 315.715817 | 0.058694 | -1.043626e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @XINJI14 | -6.305101e+03 | -0.000126 | 0.00775 | -0.000000 | 0.171848 | 8.905620 | -0.000126 | 0.000000 | 0.000126 | 1.0 | 1.267532e-04 | 0.0 | -12300 | -12300.0 | 0.512610 | 3.717400 | 6.364937e+07 | 32.958876 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483884 | 1.414884 | 0.414884 | -0.083882 | 394.374020 | 0.999989 | CN | 100 | -6.305101e+03 | 6.305101e+03 | 0.000000 | 0.000000 | 0.0 | 528.883813 | 0.083882 | -9.356039e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @YUJIA1 | -3.676164e+04 | -0.000732 | 0.00775 | -0.000000 | 0.185000 | 55.897842 | -0.000733 | -0.000949 | -0.000216 | 1.0 | 1.547278e-03 | -6400.0 | -19000 | -25400.0 | 1.934823 | 13.940601 | 1.575152e+07 | 30.587440 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 21070 | 0.2250 | 4.076673e+04 | GS | connect | availability | 5600 | 1.651353 | 1.463743 | 0.463743 | -0.030133 | 480.874177 | 1.000000 | CN | 100 | -4.914451e+04 | 4.914451e+04 | -12382.869563 | 12382.869563 | -1.0 | 1480.852084 | 0.030133 | -8.115494e+04 | -20448.488005 | 373.128084 | -6400.0 | -12382.869563 | 800.0 | 1547.858695 |
| 1049 | @YUNNA10 | -9.287012e+03 | -0.000185 | 0.00775 | -0.000000 | 0.042500 | 3.244093 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 1.394617e-01 | 0.0 | -1100 | -1100.0 | 8.442739 | 60.807496 | 1.736392e+07 | 147.076706 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 827112 | 0.1075 | 6.983090e+06 | GS | connect | availability | 0 | 0.996495 | 1.044513 | 0.044513 | 0.016101 | 6176.266621 | 1.000000 | CN | 100 | -9.287012e+03 | 9.287012e+03 | 0.000000 | 0.000000 | 0.0 | -149.527433 | 0.016101 | -9.254465e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @BEIJI84 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000249 | -0.000249 | 1.0 | 6.203209e-01 | -200.0 | 0 | -200.0 | 62.369842 | 446.530520 | 1.545937e+07 | 961.572519 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 498671 | 0.0575 | 3.110203e+07 | GS | connect | availability | 200 | 1.317743 | 1.301397 | 0.301397 | -0.070984 | 18878.839449 | 1.000000 | CN | 100 | -1.247397e+04 | 1.247397e+04 | -12473.968339 | 12473.968339 | -1.0 | 885.454526 | 0.070984 | -1.643749e+04 | -16437.488035 | 885.454526 | -200.0 | -12473.968339 | 0.0 | 0.000000 |
| 1051 | @BICHA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000312 | -0.000312 | 1.0 | 7.972790e-04 | -6500.0 | 0 | -6500.0 | 2.744133 | 19.960099 | 1.724864e+07 | 47.957521 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 14549 | 0.1850 | 3.992440e+04 | GS | connect | availability | 5700 | 1.705035 | 1.588650 | 0.588650 | -0.124025 | 353.867723 | 1.000000 | CN | 100 | -1.783687e+04 | 1.783687e+04 | -17836.866584 | 17836.866584 | -1.0 | 2212.221152 | 0.124025 | -3.041249e+04 | -30412.489896 | 2212.221152 | -6500.0 | -17836.866584 | 800.0 | 2195.306657 |
| 1052 | @DALIA15 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.902480e-03 | -5000.0 | 0 | -5000.0 | 2.129838 | 15.282300 | 4.109257e+07 | 87.476428 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 68304 | 0.1450 | 1.454764e+05 | GS | connect | availability | 4400 | 1.327651 | 1.309168 | 0.309168 | -0.032915 | 5697.012799 | 1.000000 | CN | 100 | -1.064919e+04 | 1.064919e+04 | -10649.189051 | 10649.189051 | -1.0 | 350.521437 | 0.032915 | -1.413840e+04 | -14138.402596 | 350.521437 | -5000.0 | -10649.189051 | 600.0 | 1277.902686 |
| 1053 | @GANYU1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 5.997790e-04 | 500.0 | 0 | 500.0 | 10.402634 | 75.298096 | 2.096404e+06 | 21.988622 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 2886 | 0.2050 | 3.002200e+04 | GS | connect | availability | 0 | 1.401513 | 1.319499 | 0.319499 | 0.103307 | 969.689948 | 1.000000 | CN | 100 | 5.201317e+03 | 5.201317e+03 | 5201.316964 | 5201.316964 | 1.0 | 537.334557 | 0.103307 | 7.289714e+03 | 7289.713771 | 537.334557 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @GUANG19 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000272 | -0.000272 | 1.0 | 7.213083e-03 | -3500.0 | 0 | -3500.0 | 4.401759 | 30.687104 | 3.461558e+07 | 147.967557 | 000921.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 82150 | 0.1825 | 3.616045e+05 | GS | connect | availability | 3100 | 1.259327 | 1.242361 | 0.242361 | 0.035604 | 1794.267228 | 1.000000 | CN | 100 | -1.540616e+04 | 1.540616e+04 | -15406.155265 | 15406.155265 | -1.0 | -548.528327 | 0.035604 | -1.940139e+04 | -19401.387238 | -548.528327 | -3500.0 | -15406.155265 | 400.0 | 1760.703459 |
| 1055 | @GUANG300 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 5.117221e-03 | 2800.0 | 0 | 2800.0 | 2.751099 | 19.921296 | 4.254184e+06 | 11.805188 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 93243 | 0.1425 | 2.565207e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.123300 | 984.019970 | 0.998388 | CN | 100 | 7.703076e+03 | 7.703076e+03 | 7703.075926 | 7703.075926 | 1.0 | 949.788497 | 0.123300 | 6.022906e+03 | 6022.905825 | 949.788497 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @HEALT111 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 8.100338e-04 | -6900.0 | 0 | -6900.0 | 1.021041 | 7.301700 | 2.010904e+07 | 20.452870 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 39728 | 0.1075 | 4.056390e+04 | GS | connect | availability | 6000 | 1.545403 | 1.451232 | 0.451232 | -0.041786 | 582.592384 | 0.999974 | CN | 100 | -7.045180e+03 | 7.045180e+03 | -7045.180309 | 7045.180309 | -1.0 | 294.388260 | 0.041786 | -1.088764e+04 | -10887.641102 | 294.388260 | -6900.0 | -7045.180309 | 900.0 | 918.936562 |
| 1057 | @JINZH4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000204 | -0.000204 | 1.0 | 1.235821e-03 | -7100.0 | 0 | -7100.0 | 1.652052 | 11.766700 | 5.507916e+07 | 90.277816 | 603399.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 37476 | 0.1850 | 6.191230e+04 | GS | connect | availability | 6200 | 1.893985 | 1.701549 | 0.701549 | -0.106348 | 476.803971 | 1.000000 | CN | 100 | -1.172957e+04 | 1.172957e+04 | -11729.569827 | 11729.569827 | -1.0 | 1247.421836 | 0.106348 | -2.221563e+04 | -22215.628065 | 1247.421836 | -7100.0 | -11729.569827 | 900.0 | 1486.846879 |
| 1058 | @JONES18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000226 | 0.000226 | 1.0 | 5.699730e-02 | 3800.0 | 0 | 3800.0 | 2.976758 | 21.657105 | 1.652370e+07 | 49.847887 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 960011 | 0.1900 | 2.857720e+06 | GS | connect | availability | 0 | 2.187511 | 1.952541 | 0.952541 | 0.110375 | 891.566560 | 1.000000 | CN | 100 | 1.131168e+04 | 1.131168e+04 | 11311.679323 | 11311.679323 | 1.0 | 1248.527875 | 0.110375 | 2.474443e+04 | 24744.428522 | 1248.527875 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @LOCTE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000972 | -0.000972 | 1.0 | 3.738474e-03 | -24100.0 | 0 | -24100.0 | 2.320674 | 16.854996 | 9.619547e+06 | 22.585116 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 80749 | 0.2250 | 1.873921e+05 | GS | connect | availability | 21000 | 1.295413 | 1.275410 | 0.275410 | -0.056067 | 483.160298 | 1.000000 | CN | 100 | -5.592824e+04 | 5.592824e+04 | -55928.244942 | 55928.244942 | -1.0 | 3135.749273 | 0.056067 | -7.245016e+04 | -72450.163809 | 3135.749273 | -24100.0 | -55928.244942 | 3100.0 | 7194.089598 |
| 1060 | @QINGH8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000495 | -0.000495 | 1.0 | 8.140918e-04 | -18700.0 | 0 | -18700.0 | 1.523900 | 11.056901 | 1.969359e+07 | 30.331749 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 26752 | 0.2000 | 4.076736e+04 | GS | connect | availability | 16300 | 1.971516 | 1.796871 | 0.796871 | -0.079103 | 433.369316 | 0.999991 | CN | 100 | -2.849692e+04 | 2.849692e+04 | -28496.923450 | 28496.923450 | -1.0 | 2254.204804 | 0.079103 | -5.618213e+04 | -56182.126806 | 2254.204804 | -18700.0 | -28496.923450 | 2400.0 | 3657.359159 |
| 1061 | @SHANG39 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000256 | -0.000256 | 1.0 | 2.568534e-04 | -13807.0 | 0 | -13807.0 | 0.929105 | 6.481200 | 3.963811e+07 | 35.785528 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 13807 | 0.2250 | 1.282816e+04 | GS | connect | availability | 13800 | 1.748490 | 1.619049 | 0.619049 | -0.146897 | 300.414633 | 0.999998 | CN | 100 | -1.282816e+04 | 1.282816e+04 | -12828.155406 | 12828.155406 | -1.0 | 1884.412153 | 0.146897 | -2.242990e+04 | -22429.900573 | 1884.412153 | -13807.0 | -12828.155406 | 7.0 | 6.503736 |
| 1062 | @SHANX15 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.566951e-03 | 11000.0 | 0 | 11000.0 | 0.885923 | 6.435600 | 1.843035e+07 | 16.521963 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 371599 | 0.1525 | 3.292082e+05 | GS | connect | availability | 0 | 1.508765 | 1.331756 | 0.331756 | 0.126323 | 436.756873 | 1.000000 | CN | 100 | 9.745157e+03 | 9.745157e+03 | 9745.156715 | 9745.156715 | 1.0 | 1231.040025 | 0.126323 | 1.470315e+04 | 14703.149709 | 1231.040025 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @SHENZ378 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 7.397470e-03 | -500.0 | 0 | -500.0 | 12.816636 | 92.382508 | 1.231682e+07 | 158.499380 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 28935 | 0.1825 | 3.708494e+05 | GS | connect | availability | 500 | 2.206364 | 1.927640 | 0.927640 | -0.073673 | 5331.482749 | 1.000000 | CN | 100 | -6.408318e+03 | 6.408318e+03 | -6408.318060 | 6408.318060 | -1.0 | 472.116886 | 0.073673 | -1.413908e+04 | -14139.080988 | 472.116886 | -500.0 | -6408.318060 | 0.0 | 0.000000 |
| 1064 | @SICHU81 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 9.661037e-03 | 1500.0 | 0 | 1500.0 | 5.289074 | 38.225907 | 3.951073e+06 | 21.038361 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 91574 | 0.1700 | 4.843417e+05 | GS | connect | availability | 0 | 1.255683 | 1.275993 | 0.275993 | 0.100636 | 858.805695 | 0.983459 | CN | 100 | 7.933611e+03 | 7.933611e+03 | 7933.611437 | 7933.611437 | 1.0 | 798.409863 | 0.100636 | 9.962097e+03 | 9962.097384 | 798.409863 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @SUZHO9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 7.922704e-02 | 1500.0 | 0 | 1500.0 | 4.269426 | 32.256699 | 2.244621e+08 | 1008.560717 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 930404 | 0.1025 | 3.972291e+06 | GS | connect | availability | 0 | 1.996963 | 1.781343 | 0.781343 | 0.127954 | 7283.276513 | 1.000000 | CN | 100 | 6.404138e+03 | 6.404138e+03 | 6404.138271 | 6404.138271 | 1.0 | 819.432967 | 0.127954 | 1.278883e+04 | 12788.826209 | 819.432967 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @TSING2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e-06 | 7200.0 | 0 | 7200.0 | 1.167302 | 8.414600 | 1.974796e+08 | 231.470003 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708149 | 1.679792 | 0.679792 | 0.082301 | 2737.565395 | 1.000000 | CN | 100 | 8.404571e+03 | 8.404571e+03 | 8404.571432 | 8404.571432 | 1.0 | 691.704203 | 0.082301 | 1.435626e+04 | 14356.259737 | 691.704203 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @WUSPR2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000448 | 0.000448 | 1.0 | 2.133511e-03 | 4000.0 | 0 | 4000.0 | 5.615027 | 41.132004 | 5.093524e+07 | 291.834925 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-11 | 2024-11-11 | 19042 | 0.1675 | 1.069213e+05 | GS | connect | availability | 0 | 1.498610 | 1.431501 | 0.431501 | 0.135870 | 7420.298854 | 1.000000 | CN | 100 | 2.246011e+04 | 2.246011e+04 | 22460.106703 | 22460.106703 | 1.0 | 3051.658895 | 0.135870 | 3.365893e+04 | 33658.930086 | 3051.658895 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @YANTA35 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000428 | -0.000428 | 1.0 | 1.211612e-03 | -6300.0 | 0 | -6300.0 | 3.901684 | 27.921402 | 4.576000e+06 | 17.797635 | 605198.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 15557 | 0.2250 | 6.069850e+04 | GS | connect | availability | 5500 | 1.648752 | 1.570262 | 0.570262 | -0.088978 | 105.554595 | 0.959450 | CN | 100 | -2.458061e+04 | 2.458061e+04 | -24580.608399 | 24580.608399 | -1.0 | 2187.125962 | 0.088978 | -4.052733e+04 | -40527.331902 | 2187.125962 | -6300.0 | -24580.608399 | 800.0 | 3121.347098 |
| 1069 | @YANTA4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.007817 | -0.007817 | 1.0 | 2.969967e-01 | -39600.0 | 0 | -39600.0 | 11.360992 | 82.236405 | 4.718746e+07 | 540.542376 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 1310711 | 0.0300 | 1.489098e+07 | GS | connect | availability | 34500 | 1.184578 | 1.204197 | 0.204197 | -0.057165 | 18905.429120 | 1.000000 | CN | 100 | -4.498953e+05 | 4.498953e+05 | -449895.282854 | 449895.282854 | -1.0 | 25718.139113 | 0.057165 | -5.329359e+05 | -532935.916401 | 25718.139113 | -39600.0 | -449895.282854 | 5100.0 | 57941.059155 |
| 1070 | @ZHEJI62 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 5.802691e-04 | -3700.0 | 0 | -3700.0 | 2.167448 | 15.727601 | 9.757371e+06 | 21.376389 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-11 | 2024-11-11 | 13400 | 0.1850 | 2.904380e+04 | GS | connect | availability | 3300 | 1.650202 | 1.566355 | 0.566355 | -0.118622 | 273.878717 | 1.000000 | CN | 100 | -8.019557e+03 | 8.019557e+03 | -8019.557246 | 8019.557246 | -1.0 | 951.299652 | 0.118622 | -1.323389e+04 | -13233.892308 | 951.299652 | -3700.0 | -8019.557246 | 400.0 | 866.979162 |
| 1071 | @AIRPO2 | -3.577215e+05 | -0.007126 | 0.00500 | -0.000000 | 0.005000 | 14.700885 | -0.007135 | -0.007135 | 0.000000 | 1.0 | 2.078759e-01 | 0.0 | -200500 | -200500.0 | 1.784147 | 61.368104 | 1.039815e+07 | 18.663787 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 5641271 | 0.0050 | 1.006486e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.080964 | 25487.789871 | 1.000000 | TH | 100 | -3.577215e+05 | 3.577215e+05 | 0.000000 | 0.000000 | 0.0 | 28962.574292 | 0.080964 | -6.865280e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @MUANG4 | -3.435302e+05 | -0.006843 | 0.00500 | -0.000000 | 0.255000 | 720.001740 | -0.006852 | -0.006572 | 0.000280 | 1.0 | 1.151756e-01 | 10200.0 | -249900 | -239700.0 | 1.374671 | 47.416199 | 9.156379e+06 | 12.698469 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 3950891 | 0.2625 | 5.431175e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.094769 | 2914.302172 | 1.000000 | TH | 100 | -3.295086e+05 | 3.295086e+05 | 14021.642525 | 14021.642525 | 1.0 | 31227.276301 | 0.094769 | -2.202783e+03 | 93.735430 | -1328.820268 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @NGERN1 | -1.076587e+05 | -0.002145 | 0.00500 | -0.000000 | 0.120000 | 106.183886 | -0.002147 | -0.002107 | 0.000040 | 1.0 | 9.256050e-02 | 4300.0 | -231500 | -227200.0 | 0.465048 | 16.063294 | 1.858315e+07 | 8.730815 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 9747708 | 0.1250 | 4.533154e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.103638 | 1138.132171 | 0.999999 | TH | 100 | -1.056590e+05 | 1.056590e+05 | 1999.707341 | 1999.707341 | 1.0 | 10950.253221 | 0.103638 | -1.305082e+04 | 247.000477 | -207.245109 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @PTTEX3 | 1.603539e+05 | 0.003194 | 0.00500 | 6.589886 | 0.000000 | -0.000000 | 0.003198 | 0.003198 | 0.000000 | 1.0 | 3.672219e-01 | 0.0 | 43000 | 43000.0 | 3.729160 | 127.742710 | 9.947754e+06 | 37.167386 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-11 | 2024-11-11 | 4937299 | 0.0050 | 1.841198e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.026522 | 5329.694344 | 1.000000 | TH | 100 | 1.603539e+05 | 1.603539e+05 | 0.000000 | 0.000000 | 0.0 | 4252.827087 | 0.026522 | 1.237444e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @SRISA3 | -3.584922e+05 | -0.007141 | 0.00500 | -0.000000 | 0.197500 | 581.935997 | -0.007150 | -0.007150 | 0.000000 | 1.0 | 1.771744e-01 | 0.0 | -310300 | -310300.0 | 1.155308 | 39.874497 | 6.227817e+06 | 7.263266 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 7378768 | 0.2025 | 8.524753e+06 | GS | thai | availability | 0 | 0.413153 | 0.410931 | -0.589069 | -0.141078 | 1745.052959 | 1.000000 | TH | 100 | -3.584922e+05 | 3.584922e+05 | 0.000000 | 0.000000 | 0.0 | 50575.202481 | 0.141078 | -1.481122e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @SRITR3 | -1.291457e+05 | -0.002573 | 0.00500 | -0.000000 | 0.140000 | 148.605976 | -0.002576 | -0.002576 | 0.000000 | 1.0 | 6.960130e-02 | 0.0 | -207300 | -207300.0 | 0.622989 | 21.270493 | 1.355130e+07 | 8.430618 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 5394191 | 0.1425 | 3.360523e+06 | GS | thai | availability | 0 | 0.677637 | 0.702060 | -0.297940 | -0.160766 | 746.391416 | 0.998836 | TH | 100 | -1.291457e+05 | 1.291457e+05 | 0.000000 | 0.000000 | 0.0 | 20762.296995 | 0.160766 | -8.751394e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @BANGC1 | -8.840084e+04 | -0.001761 | 0.00500 | -0.000000 | 0.095000 | 69.025314 | -0.001763 | -0.001783 | -0.000019 | 1.0 | 4.757623e-02 | -1000.0 | -90900 | -91900.0 | 0.972506 | 33.087601 | 2.558194e+06 | 2.475709 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 2361896 | 0.0975 | 2.296959e+06 | GS | thai | availability | 1000 | 0.104234 | 0.214351 | -0.785649 | -0.156698 | 1339.066445 | 1.000000 | TH | 100 | -8.937335e+04 | 8.937335e+04 | -972.506496 | 972.506496 | -1.0 | 14004.656486 | 0.156698 | -9.315742e+03 | -101.368244 | 152.390169 | -1000.0 | -972.506496 | NaN | NaN |
| 1078 | @THAIO13 | -2.248157e+05 | -0.004478 | 0.00500 | -0.000000 | 0.045000 | 83.151018 | -0.004484 | -0.004579 | -0.000095 | 1.0 | 5.842034e-03 | -3800.0 | -179800 | -183600.0 | 1.250365 | 42.532395 | 7.346942e+06 | 9.139603 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 54421 | 0.1050 | 6.804614e+04 | GS | thai | availability | 3800 | 0.201439 | 0.279076 | -0.720924 | -0.141959 | 1536.211960 | 1.000000 | TH | 100 | -2.295671e+05 | 2.295671e+05 | -4751.388878 | 4751.388878 | -1.0 | 32589.089471 | 0.141959 | -4.624374e+04 | -957.114365 | 674.501852 | -3800.0 | -4751.388878 | NaN | NaN |
| 1079 | @GULFE1 | -1.268865e+05 | -0.002528 | 0.00500 | -0.000000 | 0.072500 | 75.610452 | -0.002531 | -0.000510 | 0.002021 | 1.0 | 1.264245e-01 | 53500.0 | -67000 | -13500.0 | 1.893828 | 65.094803 | 2.345114e+07 | 44.648933 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 3280036 | 0.0925 | 6.211825e+06 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.080226 | 18220.867122 | 1.000000 | TH | 100 | -2.556668e+04 | 2.556668e+04 | 101319.821469 | 101319.821469 | 1.0 | 2051.111510 | 0.080226 | -5.878123e+02 | 2329.478232 | -8128.478945 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @CARAB3 | -2.179584e+04 | -0.000434 | 0.00500 | -0.000000 | 0.302500 | 54.191039 | -0.000435 | -0.000534 | -0.000099 | 1.0 | 8.877215e-02 | -2100.0 | -9200 | -11300.0 | 2.369114 | 80.674393 | 4.673621e+06 | 11.027830 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 1869507 | 0.3025 | 4.429074e+06 | GS | thai | availability | 2100 | 0.382900 | 0.542960 | -0.457040 | -0.129316 | 1776.835176 | 0.999999 | TH | 100 | -2.677098e+04 | 2.677098e+04 | -4975.138493 | 4975.138493 | -1.0 | 3461.917843 | 0.129316 | -1.025061e+04 | -1904.981445 | 643.365263 | -2100.0 | -4975.138493 | NaN | NaN |
| 1081 | @OSOTS1 | -1.757538e+05 | -0.003501 | 0.00500 | -0.000000 | 0.167500 | 241.962387 | -0.003505 | -0.004055 | -0.000549 | 1.0 | 5.903065e-02 | -45700.0 | -291700 | -337400.0 | 0.602516 | 20.672608 | 4.131492e+06 | 2.498061 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 4620489 | 0.1800 | 2.783916e+06 | GS | thai | availability | 45700 | 0.015735 | 0.283491 | -0.716509 | -0.148149 | 1665.020281 | 0.999997 | TH | 100 | -2.032887e+05 | 2.032887e+05 | -27534.958681 | 27534.958681 | -1.0 | 30117.064656 | 0.148149 | -3.198671e+03 | -433.252173 | 4079.282320 | -45700.0 | -27534.958681 | NaN | NaN |
| 1082 | @BERLI44 | 1.584621e+05 | 0.003157 | 0.00500 | 6.512141 | 0.000000 | -0.000000 | 0.003160 | 0.003160 | 0.000000 | 1.0 | 3.942958e-02 | 0.0 | 228600 | 228600.0 | 0.693185 | 23.634797 | 5.554168e+06 | 3.839474 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-11 | 2024-11-11 | 2851905 | 0.3275 | 1.976898e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.003148 | 694.535872 | 0.987969 | TH | 100 | 1.584621e+05 | 1.584621e+05 | 0.000000 | 0.000000 | 0.0 | 498.805599 | 0.003148 | 3.755166e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @SCGPA1 | -1.532758e+04 | -0.000305 | 0.00500 | -0.000000 | 0.005000 | 0.629901 | -0.000306 | -0.000306 | 0.000000 | 1.0 | 3.067036e-04 | 0.0 | -22300 | -22300.0 | 0.687335 | 23.720093 | 2.030576e+07 | 14.087582 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.111902 | 826.189331 | 1.000000 | TH | 100 | -1.532758e+04 | 1.532758e+04 | 0.000000 | 0.000000 | 0.0 | 1715.180962 | 0.111902 | -5.576028e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @JMTNE1 | -2.673296e+04 | -0.000533 | 0.00500 | -0.000000 | 0.560000 | 123.044859 | -0.000533 | -0.000533 | 0.000000 | 1.0 | 2.164582e-02 | 0.0 | -45700 | -45700.0 | 0.584966 | 19.865708 | 4.894011e+07 | 28.436090 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 1809523 | 0.5650 | 1.058510e+06 | GS | thai | availability | 0 | 0.373291 | 0.385881 | -0.614119 | -0.165814 | 392.793672 | 1.000000 | TH | 100 | -2.673296e+04 | 2.673296e+04 | 0.000000 | 0.000000 | 0.0 | 4432.697478 | 0.165814 | -9.979178e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @SCBXP1 | -8.344983e+05 | -0.016623 | 0.00500 | -0.000000 | 0.005000 | 34.294451 | -0.016644 | -0.014115 | 0.002529 | 1.0 | 9.488767e-01 | 37700.0 | -248100 | -210400.0 | 3.363556 | 114.927910 | 5.087004e+06 | 17.099698 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 13896273 | 0.0050 | 4.674090e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.052995 | 11325.449255 | 1.000000 | TH | 100 | -7.076922e+05 | 7.076922e+05 | 126806.072524 | 126806.072524 | 1.0 | 37504.120399 | 0.052995 | -6.799149e+04 | 12182.886339 | -6720.082410 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @PTTPU1 | -6.214317e+04 | -0.001238 | 0.00500 | -0.000000 | 0.005000 | 2.553829 | -0.001239 | -0.001208 | 0.000031 | 1.0 | 1.000000e+00 | 1600.0 | -63900 | -62300.0 | 0.972506 | 33.472306 | 1.713422e+07 | 16.774547 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 125382291 | 0.0050 | 1.219351e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.050662 | 27777.678447 | 1.000000 | TH | 100 | -6.058715e+04 | 6.058715e+04 | 1556.010393 | 1556.010393 | 1.0 | 3069.443190 | 0.050662 | -1.182915e+04 | 303.798407 | -78.830002 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @KCEEL3 | 8.183313e+04 | 0.001630 | 0.00500 | 3.363005 | 0.000000 | -0.000000 | 0.001632 | 0.001870 | 0.000238 | 1.0 | 4.394794e-02 | 12100.0 | 82900 | 95000.0 | 0.987131 | 34.115006 | 2.537153e+07 | 25.315875 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-11 | 2024-11-11 | 2232169 | 0.2575 | 2.203442e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | 0.007452 | 1166.876247 | 1.000000 | TH | 100 | 9.377741e+04 | 9.377741e+04 | 11944.280906 | 11944.280906 | 1.0 | 698.871577 | 0.007452 | 4.165918e+04 | 5306.063880 | 89.014169 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @KRUNG16 | 8.576337e+04 | 0.001708 | 0.00500 | 3.524522 | 0.000000 | -0.000000 | 0.001711 | 0.002933 | 0.001222 | 1.0 | 1.000000e-06 | 45300.0 | 63400 | 108700.0 | 1.352735 | 46.162705 | 3.524454e+06 | 4.758652 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.031054 | 1778.779428 | 0.987406 | TH | 100 | 1.470423e+05 | 1.470423e+05 | 61278.877337 | 61278.877337 | 1.0 | 4566.309749 | 0.031054 | 3.086117e+04 | 12861.187959 | 1902.979132 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @DELTA60 | -3.799064e+05 | -0.007568 | 0.00500 | -0.000000 | 0.005000 | 15.612591 | -0.007577 | -0.007857 | -0.000280 | 1.0 | 1.000000e+00 | -3100.0 | -83800 | -86900.0 | 4.533489 | 153.083500 | 3.387276e+07 | 151.663056 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 27512722 | 0.0050 | 1.247286e+08 | GS | thai | availability | 3100 | 0.296570 | 0.444833 | -0.555167 | -0.185529 | 20923.463872 | 1.000000 | TH | 100 | -3.939602e+05 | 3.939602e+05 | -14053.815672 | 14053.815672 | -1.0 | 73091.055223 | 0.185529 | -1.168368e+05 | -4167.942845 | 2607.390923 | -3100.0 | -14053.815672 | NaN | NaN |
| 1090 | @COMPC5 | -7.344252e+03 | -0.000146 | 0.00500 | -0.000000 | 0.215000 | 12.978199 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 1.970793e-01 | 0.0 | -9300 | -9300.0 | 0.789705 | 26.825501 | 5.593426e+06 | 4.388606 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 12503292 | 0.2150 | 9.873906e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.114279 | 1895.289970 | 1.000000 | TH | 100 | -7.344252e+03 | 7.344252e+03 | 0.000000 | 0.000000 | 0.0 | 839.296316 | 0.114279 | -5.281623e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @CPSEV2 | -6.663936e+04 | -0.001327 | 0.00500 | -0.000000 | 0.005000 | 2.738604 | -0.001329 | -0.005832 | -0.004503 | 1.0 | 1.000000e+00 | -120600.0 | -35600 | -156200.0 | 1.871892 | 63.913605 | 2.053287e+07 | 38.383431 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-11-11 | 2024-11-11 | 45601516 | 0.0050 | 8.536112e+07 | GS | thai | availability | 120600 | 0.084923 | 0.186547 | -0.813453 | -0.117969 | 11434.467065 | 1.000000 | TH | 100 | -2.923896e+05 | 2.923896e+05 | -225750.199554 | 225750.199554 | -1.0 | 34492.965779 | 0.117969 | -2.483069e+04 | -19171.456336 | 26631.572810 | -120600.0 | -225750.199554 | NaN | NaN |
| 1092 | @ITAIL1 | 3.328898e+04 | 0.000663 | 0.00500 | 1.368040 | 0.000000 | -0.000000 | 0.000664 | 0.000882 | 0.000218 | 1.0 | 5.123665e-02 | 16900.0 | 51500 | 68400.0 | 0.646388 | 22.065903 | 1.100202e+07 | 7.100599 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-11 | 2024-11-11 | 3974221 | 0.2700 | 2.568889e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.071200 | 407.224428 | 0.959019 | TH | 100 | 4.421294e+04 | 4.421294e+04 | 10923.956874 | 10923.956874 | 1.0 | 3147.941987 | 0.071200 | 3.003504e+04 | 7420.937275 | 777.780988 | 0.0 | 0.000000 | NaN | NaN |