| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -2.084334e+05 | -0.004152 | 0.00300 | -0.000000 | 0.005000 | 2.855252 | -0.004154 | -0.004154 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3300 | -3300 | 63.161639 | 9636.871100 | 2.222790e+07 | 1385.245239 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 233269885 | 0.0050 | 1.473371e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.158802 | 48390.737203 | 1.000000 | JP | 100 | -2.084334e+05 | 2.084334e+05 | 0.000000 | 0.000000 | 0 | 33099.713930 | 0.158802 | -1.324735e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @AKESO1 | -8.532556e+04 | -0.001700 | 0.00375 | -0.000000 | 0.012500 | 2.922108 | -0.001700 | -0.001700 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 8.532556 | 66.195206 | 4.984078e+06 | 42.427703 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 27760501 | 0.0125 | 2.368680e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.075592 | 7658.456473 | 1.000000 | XH | 2000 | -8.532556e+04 | 8.532556e+04 | 0.000000 | 0.000000 | 0 | 6449.952534 | 0.075592 | -8.256405e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ALLRI1 | -4.308373e+04 | -0.000858 | 0.00475 | -0.000000 | 0.055000 | 6.492069 | -0.000859 | -0.000859 | 0.000000 | 1.0 | 1.069881e-01 | 0 | -3000 | -3000 | 14.361244 | 463.177980 | 7.266000e+06 | 104.051809 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 370825 | 0.0575 | 5.325508e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.153950 | 1273.116796 | 1.000000 | TW | 1000 | -4.308373e+04 | 4.308373e+04 | 0.000000 | 0.000000 | 0 | 6632.748776 | 0.153950 | -2.380242e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ARDEN7 | 5.501484e+04 | 0.001096 | 0.00475 | 0.715947 | 0.000000 | -0.000000 | 0.001096 | 0.001096 | 0.000000 | 1.0 | 1.262180e-01 | 0 | 31000 | 31000 | 1.774672 | 57.697098 | 4.688000e+06 | 8.362727 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 3568853 | 0.0425 | 6.333545e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.053107 | 808.998639 | 1.000000 | TW | 1000 | 5.501484e+04 | 5.501484e+04 | 0.000000 | 0.000000 | 0 | -2921.681785 | 0.053107 | 1.417328e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 4 | @ASIAO7 | 9.638574e+04 | 0.001920 | 0.00475 | 1.254335 | 0.000000 | -0.000000 | 0.001921 | 0.001855 | -0.000066 | 1.0 | 1.171528e-01 | -1000 | 29000 | 28000 | 3.323646 | 108.445500 | 6.938340e+06 | 23.263414 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 1768736 | 0.0250 | 5.878653e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.074292 | 816.734830 | 0.672197 | TW | 1000 | 9.306210e+04 | 9.306210e+04 | -3323.646321 | 3323.646321 | -1 | -6913.745961 | 0.074292 | 4.124875e+04 | -1473.169599 | 246.919499 | 0 | 0.000000 |
| 5 | @ASTRA49 | 5.165509e+05 | 0.010290 | 0.01000 | 14.152078 | 0.000000 | -0.000000 | 0.010294 | 0.010294 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1635400 | 1635400 | 0.315856 | 5028.523500 | 4.605350e+07 | 14.629255 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.080710 | 6393.485584 | 1.000000 | ID | 100 | 5.165509e+05 | 5.165509e+05 | 0.000000 | 0.000000 | 0 | 41690.941396 | 0.080710 | 1.228480e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CATHA19 | 6.884184e+05 | 0.013714 | 0.00475 | 8.958870 | 0.000000 | -0.000000 | 0.013719 | 0.013719 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.158051 | 69.782593 | 2.515918e+07 | 54.281252 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 258490799 | 0.0050 | 5.578364e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.112049 | 21210.128664 | 1.000000 | TW | 1000 | 6.884184e+05 | 6.884184e+05 | 0.000000 | 0.000000 | 0 | 77136.556064 | 0.112049 | 3.574398e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CENTU340 | -2.237200e+05 | -0.004457 | 0.00475 | -0.000000 | 0.050000 | 30.646581 | -0.004458 | -0.004458 | 0.000000 | 1.0 | 1.202006e-01 | 0 | -36000 | -36000 | 6.214446 | 205.292210 | 7.760512e+06 | 49.257139 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 934576 | 0.0625 | 5.807872e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.140783 | 1404.893789 | 1.000000 | TW | 1000 | -2.237200e+05 | 2.237200e+05 | 0.000000 | 0.000000 | 0 | 31495.883916 | 0.140783 | -9.470454e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 8 | @CHINA1014 | 7.088386e+04 | 0.001412 | 0.00375 | 0.728259 | 0.000000 | -0.000000 | 0.001413 | 0.001413 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 104000 | 104000 | 0.681576 | 5.281100 | 2.466893e+07 | 16.753785 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 216593863 | 0.0050 | 1.476251e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.168405 | 2979.210809 | 1.000000 | XH | 2000 | 7.088386e+04 | 7.088386e+04 | 0.000000 | 0.000000 | 0 | 11937.181622 | 0.168405 | 6.134521e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA1176 | 1.656357e+05 | 0.003300 | 0.00375 | 1.701737 | 0.000000 | -0.000000 | 0.003301 | 0.003301 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 46000 | 46000 | 3.600777 | 27.463593 | 1.533085e+07 | 54.145429 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 297749908 | 0.0050 | 1.072131e+09 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.254900 | 9293.704125 | 1.000000 | XH | 2000 | 1.656357e+05 | 1.656357e+05 | 0.000000 | 0.000000 | 0 | 42220.540286 | 0.254900 | 3.119782e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA198 | -4.083679e+05 | -0.008135 | 0.00475 | -0.000000 | 0.022500 | 25.173365 | -0.008138 | -0.008138 | 0.000000 | 1.0 | 5.866006e-02 | 0 | -1601000 | -1601000 | 0.255071 | 8.239600 | 1.851755e+07 | 4.717327 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 9938943 | 0.0225 | 2.535131e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.160765 | 965.403681 | 0.981072 | TW | 1000 | -4.083679e+05 | 4.083679e+05 | 0.000000 | 0.000000 | 0 | 65651.166454 | 0.160765 | -1.469202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHINA229 | 2.533301e+05 | 0.005046 | 0.00375 | 2.602706 | 0.000000 | -0.000000 | 0.005048 | 0.005115 | 0.000066 | 1.0 | 7.808106e-01 | 2000 | 152000 | 154000 | 1.666645 | 12.897001 | 8.782016e+06 | 14.565356 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 194785073 | 0.0050 | 3.246376e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.212176 | 1959.045860 | 0.999105 | HK | 2000 | 2.566634e+05 | 2.566634e+05 | 3333.290638 | 3333.290638 | 1 | 54457.924306 | 0.212176 | 1.057113e+05 | 1372.874473 | 707.245770 | 0 | 0.000000 |
| 12 | @CHINA264 | -1.798781e+05 | -0.003583 | 0.00375 | -0.000000 | 0.030000 | 14.784498 | -0.003585 | -0.003585 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -375000 | -375000 | 0.479675 | 3.716601 | 1.896353e+07 | 9.063653 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 126226261 | 0.0300 | 6.054756e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.013349 | 2946.629787 | 1.000000 | HK | 1000 | -1.798781e+05 | 1.798781e+05 | 0.000000 | 0.000000 | 0 | -2401.227555 | 0.013349 | -1.440766e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CHINA280 | 5.774928e+05 | 0.011504 | 0.00375 | 5.933145 | 0.000000 | -0.000000 | 0.011508 | 0.011508 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 252000 | 252000 | 2.291638 | 17.214798 | 1.753312e+08 | 388.149840 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 492287590 | 0.0050 | 1.128145e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.215965 | 17052.474854 | 1.000000 | XH | 2000 | 5.774928e+05 | 5.774928e+05 | 0.000000 | 0.000000 | 0 | 124718.402085 | 0.215965 | 1.160354e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CHINA288 | -4.115173e+03 | -0.000082 | 0.00375 | -0.000000 | 0.005000 | 0.056372 | -0.000082 | 0.000000 | 0.000082 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 4.115173 | 31.447297 | 1.524473e+07 | 61.651142 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 176579858 | 0.0050 | 7.266567e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.009230 | 6408.165050 | 1.000000 | HK | 2000 | -4.115173e+03 | 4.115173e+03 | 0.000000 | 0.000000 | 0 | -37.984505 | 0.009230 | -8.566604e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CHINA318 | -2.962153e+05 | -0.005901 | 0.00375 | -0.000000 | 0.005000 | 4.057744 | -0.005903 | -0.005903 | 0.000000 | 1.0 | 7.532354e-01 | 0 | -698000 | -698000 | 0.424377 | 3.290200 | 3.290880e+07 | 13.924274 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 302814256 | 0.0050 | 1.285075e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.051940 | 1889.859851 | 1.000000 | HK | 1000 | -2.962153e+05 | 2.962153e+05 | 0.000000 | 0.000000 | 0 | 15385.473329 | 0.051940 | -1.610479e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @CHROM5 | 1.127876e+05 | 0.002247 | 0.00475 | 1.467783 | 0.000000 | -0.000000 | 0.002248 | 0.002248 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 14.098444 | 455.958500 | 3.797404e+06 | 53.532615 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 5651758 | 0.0300 | 7.968099e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.046282 | 5996.377242 | 1.000000 | TW | 1000 | 1.127876e+05 | 1.127876e+05 | 0.000000 | 0.000000 | 0 | -5220.017635 | 0.046282 | 4.864341e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @CITYD3 | -3.377485e+05 | -0.006728 | 0.00400 | -0.000000 | 0.012500 | 11.566730 | -0.006731 | -0.006568 | 0.000163 | 1.0 | 7.491354e-01 | 2100 | -86600 | -84500 | 3.900098 | 5.219600 | 2.392500e+06 | 9.366156 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-08 | 2024-11-08 | 29372345 | 0.0175 | 1.145550e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.030379 | 1879.573122 | 1.000000 | SG | 100 | -3.295583e+05 | 3.295583e+05 | 8190.206440 | 8190.206440 | 1 | 10011.568160 | 0.030379 | -1.344639e+05 | 3341.705963 | -248.808203 | 0 | 0.000000 |
| 18 | @CNCYB2 | -1.256157e+05 | -0.002502 | 0.00375 | -0.000000 | 0.010000 | 3.441525 | -0.002503 | -0.002503 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -220000 | -220000 | 0.570980 | 4.344300 | 8.136438e+07 | 45.456112 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 171303305 | 0.0150 | 9.781080e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.067117 | 3307.721559 | 1.000000 | HK | 2000 | -1.256157e+05 | 1.256157e+05 | 0.000000 | 0.000000 | 0 | 8430.894698 | 0.067117 | -3.973507e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @CYBER46 | -1.515444e+05 | -0.003019 | 0.00475 | -0.000000 | 0.065000 | 26.987356 | -0.003020 | -0.003339 | -0.000319 | 1.0 | 4.781632e-02 | -13000 | -123000 | -136000 | 1.232068 | 38.834198 | 9.491000e+07 | 113.954808 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 1824427 | 0.0725 | 2.247818e+06 | GS | apac | availability | 13000 | 0.033414 | 0.350584 | -0.649416 | -0.250931 | 407.131114 | 0.793575 | TW | 1000 | -1.675613e+05 | 1.675613e+05 | -16016.886318 | 16016.886318 | -1 | 42046.280091 | 0.250931 | -5.598865e+03 | -535.185664 | 4019.129715 | -13000 | -16016.886318 |
| 20 | @EGIST1 | -1.708045e+05 | -0.003402 | 0.00475 | -0.000000 | 0.070000 | 32.757028 | -0.003404 | -0.003404 | 0.000000 | 1.0 | 3.235554e-02 | 0 | -29000 | -29000 | 5.889810 | 192.409400 | 8.890000e+05 | 5.288523 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 246653 | 0.0700 | 1.452739e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.212188 | 520.557999 | 1.000000 | TW | 1000 | -1.708045e+05 | 1.708045e+05 | 0.000000 | 0.000000 | 0 | 36242.713292 | 0.212188 | -4.079633e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @EVAAI1 | 5.544398e+05 | 0.011045 | 0.00475 | 7.215312 | 0.000000 | -0.000000 | 0.011049 | 0.011049 | 0.000000 | 1.0 | 5.823258e-01 | 0 | 467000 | 467000 | 1.187237 | 38.199402 | 6.460403e+07 | 76.299642 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 24612553 | 0.0275 | 2.922094e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.050368 | 5449.865672 | 1.000000 | TW | 1000 | 5.544398e+05 | 5.544398e+05 | 0.000000 | 0.000000 | 0 | 27926.081174 | 0.050368 | 2.519253e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @FINAN321 | -2.778155e+05 | -0.005534 | 0.00300 | -0.000000 | 0.005000 | 3.805692 | -0.005536 | -0.005536 | 0.000000 | 1.0 | 4.539155e-01 | 0 | -15000 | -15000 | 18.521033 | 2837.461500 | 8.739000e+05 | 16.035552 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 7501452 | 0.0050 | 1.389346e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.125229 | 1138.869308 | 0.999769 | JP | 100 | -2.778155e+05 | 2.778155e+05 | 0.000000 | 0.000000 | 0 | 34790.430715 | 0.125229 | -1.749170e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @FORMO9 | -2.607516e+05 | -0.005194 | 0.00475 | -0.000000 | 0.005000 | 3.571940 | -0.005196 | -0.005196 | 0.000000 | 1.0 | 4.303398e-01 | 0 | -173000 | -173000 | 1.507235 | 48.584702 | 1.940036e+07 | 29.141759 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 14154105 | 0.0075 | 2.133356e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.115138 | 7963.568871 | 1.000000 | TW | 1000 | -2.607516e+05 | 2.607516e+05 | 0.000000 | 0.000000 | 0 | 30022.346485 | 0.115138 | -1.745061e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @FREEE1 | -1.521906e+05 | -0.003032 | 0.00300 | -0.000000 | 0.015000 | 6.254410 | -0.003033 | -0.003033 | 0.000000 | 1.0 | 4.351322e-01 | 0 | -8200 | -8200 | 18.559834 | 2863.187500 | 4.488000e+05 | 8.309882 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 1752027 | 0.0225 | 3.251733e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.189991 | 1091.742154 | 1.000000 | JP | 100 | -1.521906e+05 | 1.521906e+05 | 0.000000 | 0.000000 | 0 | 28914.793807 | 0.189991 | -1.258088e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 25 | @GENIU2 | 7.080140e+04 | 0.001410 | 0.00475 | 0.921388 | 0.000000 | -0.000000 | 0.001411 | 0.001411 | 0.000000 | 1.0 | 9.373408e-02 | 0 | 5000 | 5000 | 14.160279 | 459.947030 | 7.706120e+05 | 10.958470 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 332162 | 0.0725 | 4.703507e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.037870 | 1596.473209 | 1.000000 | TW | 1000 | 7.080140e+04 | 7.080140e+04 | 0.000000 | 0.000000 | 0 | -2681.279934 | 0.037870 | 4.081799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 26 | @GUANG77 | -7.285142e+04 | -0.001451 | 0.00375 | -0.000000 | 0.005000 | 0.997965 | -0.001452 | -0.001452 | 0.000000 | 1.0 | 7.248176e-01 | 0 | -110000 | -110000 | 0.662286 | 5.107100 | 9.537375e+06 | 6.263850 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 300694022 | 0.0050 | 1.991453e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.037640 | 1818.559923 | 1.000000 | HK | 2000 | -7.285142e+04 | 7.285142e+04 | 0.000000 | 0.000000 | 0 | -2742.148193 | 0.037640 | -1.045591e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @GUDEN1 | -6.579274e+04 | -0.001311 | 0.00475 | -0.000000 | 0.082500 | 14.870961 | -0.001311 | -0.001311 | 0.000000 | 1.0 | 1.312140e-03 | 0 | -4000 | -4000 | 16.448185 | 537.403570 | 1.559000e+06 | 25.903175 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.150656 | 1551.023673 | 1.000000 | TW | 1000 | -6.579274e+04 | 6.579274e+04 | 0.000000 | 0.000000 | 0 | 9912.072845 | 0.150656 | -1.650179e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @HINOM2 | -1.875002e+05 | -0.003735 | 0.00300 | -0.000000 | 0.005000 | 2.568496 | -0.003737 | -0.003732 | 0.000005 | 1.0 | 2.817534e-01 | 100 | -76200 | -76100 | 2.460633 | 378.680420 | 6.171199e+06 | 15.112440 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 29143051 | 0.0050 | 7.171036e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.127892 | 706.916330 | 0.999950 | JP | 100 | -1.872542e+05 | 1.872542e+05 | 246.063310 | 246.063310 | 1 | 23948.282075 | 0.127892 | -1.324111e+05 | 173.996179 | -31.469490 | 0 | 0.000000 |
| 29 | @HOKKA6 | -7.675021e+04 | -0.001529 | 0.00300 | -0.000000 | 0.005000 | 1.051373 | -0.001530 | -0.001156 | 0.000373 | 1.0 | 5.354307e-01 | 3000 | -12300 | -9300 | 6.239855 | 957.435800 | 5.154199e+06 | 31.912663 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 10208486 | 0.0050 | 6.369947e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.101727 | 1343.390219 | 1.000000 | JP | 100 | -5.803065e+04 | 5.803065e+04 | 18719.563682 | 18719.563682 | 1 | 5903.267180 | 0.101727 | -4.907906e+03 | 1583.195336 | -1904.279735 | 0 | 0.000000 |
| 30 | @HOTAI2 | -5.618354e+05 | -0.011192 | 0.00475 | -0.000000 | 0.010000 | 15.392750 | -0.011196 | -0.000000 | 0.011196 | 0.0 | 0.000000e+00 | 28000 | -28000 | 0 | 20.065548 | 644.897950 | 1.517880e+05 | 3.026459 | 2207.TW | TPE | TWN | TW | True | 0 | 2024-11-08 | 2024-11-08 | 3817104 | 0.0100 | 7.659229e+07 | GS | apac | availability | 0 | 0.629736 | 0.606863 | -0.393137 | -0.155106 | 7713.214433 | 0.999909 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 561835.357692 | 561835.357692 | 1 | -0.000000 | 0.155106 | 0.000000e+00 | 353808.002329 | -87143.849209 | 0 | 0.000000 |
| 31 | @HUAKU1 | -2.207520e+04 | -0.000440 | 0.00475 | -0.000000 | 0.030000 | 1.814400 | -0.000440 | -0.000440 | 0.000000 | 1.0 | 1.295865e-01 | 0 | -6000 | -6000 | 3.679199 | 118.084200 | 1.190332e+06 | 4.345765 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 1761389 | 0.0325 | 6.480501e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.043635 | 985.858528 | 0.999894 | TW | 1000 | -2.207520e+04 | 2.207520e+04 | 0.000000 | 0.000000 | 0 | 963.256938 | 0.043635 | -8.746467e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @INFRA14 | -6.799598e+05 | -0.013545 | 0.00400 | -0.000000 | 0.005000 | 9.314518 | -0.013550 | -0.013550 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -91374 | -91374 | 7.441502 | 12.628101 | 1.795560e+06 | 13.466276 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-08 | 2024-11-08 | 32060491 | 0.0050 | 2.385782e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.072326 | 7192.526254 | 0.944062 | NZ | 1 | -6.799598e+05 | 6.799598e+05 | 0.000000 | 0.000000 | 0 | 49178.588216 | 0.072326 | -6.208671e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @JDCOM7 | 2.962925e+03 | 0.000059 | 0.00375 | 0.030441 | 0.000000 | -0.000000 | 0.000059 | 0.000000 | -0.000059 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 19.752833 | 151.979210 | 1.251069e+07 | 244.513964 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 313013583 | 0.0050 | 6.182905e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.229898 | 55175.547821 | 1.000000 | XH | 2000 | 2.962925e+03 | 2.962925e+03 | 0.000000 | 0.000000 | 0 | 681.170088 | 0.229898 | 7.794752e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @JDLOG1 | 2.031867e+02 | 0.000004 | 0.00375 | 0.002088 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 2.031867 | 15.597300 | 1.381433e+07 | 27.708778 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 199146640 | 0.0050 | 4.046395e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.204633 | 3904.361514 | 0.999996 | XH | 2000 | 2.031867e+02 | 2.031867e+02 | 0.000000 | 0.000000 | 0 | 41.578800 | 0.204633 | 4.497050e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @JFRON1 | 1.226372e+04 | 0.000244 | 0.00300 | 0.100798 | 0.000000 | -0.000000 | 0.000244 | 0.000000 | -0.000244 | 1.0 | 1.000000e+00 | -1100 | 1100 | 0 | 11.148834 | 1725.116700 | 2.229300e+06 | 24.870195 | 3086.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 26653349 | 0.0050 | 2.971538e+08 | GS | apac | availability | 0 | 0.595706 | 0.646746 | -0.353254 | -0.013982 | 3016.492840 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12263.717787 | 12263.717787 | -1 | -0.000000 | 0.013982 | 0.000000e+00 | -7305.571452 | 171.471527 | 0 | 0.000000 |
| 36 | @JIUMA1 | 7.731768e+04 | 0.001540 | 0.00375 | 0.794360 | 0.000000 | -0.000000 | 0.001541 | 0.001541 | 0.000000 | 1.0 | 1.458293e-02 | 0 | 147000 | 147000 | 0.525971 | 4.010000 | 8.478450e+07 | 43.721899 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 1391177 | 0.1825 | 7.317182e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.132461 | 741.910417 | 1.000000 | XH | 2000 | 7.731768e+04 | 7.731768e+04 | 0.000000 | 0.000000 | 0 | 10241.543878 | 0.132461 | 2.903161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @JTGLO1 | 3.333290e+04 | 0.000664 | 0.00375 | 0.342461 | 0.000000 | -0.000000 | 0.000664 | 0.000664 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 43200 | 43200 | 0.771595 | 5.928900 | 1.464320e+07 | 11.164731 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 135140202 | 0.0900 | 1.042735e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.164718 | 5677.312828 | 1.000000 | XH | 2000 | 3.333290e+04 | 3.333290e+04 | 0.000000 | 0.000000 | 0 | 5490.542459 | 0.164718 | 5.834019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @KAKAK2 | 8.324506e+05 | 0.016583 | 0.00300 | 6.842060 | 0.000000 | -0.000000 | 0.016589 | 0.016589 | 0.000000 | 1.0 | 7.841365e-01 | 0 | 52000 | 52000 | 16.008666 | 2461.605500 | 2.087500e+06 | 33.230520 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 22667661 | 0.0050 | 3.628790e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.018464 | 1967.390494 | 1.000000 | JP | 100 | 8.324506e+05 | 8.324506e+05 | 0.000000 | 0.000000 | 0 | 15370.626147 | 0.018464 | 2.583604e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @KASUM2 | -2.404372e+05 | -0.004790 | 0.00300 | -0.000000 | 0.092500 | 60.932705 | -0.004792 | -0.004792 | 0.000000 | 1.0 | 3.634749e-01 | 0 | -2600 | -2600 | 92.475830 | 14718.262000 | 1.143300e+06 | 108.820053 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 398384 | 0.0925 | 3.684089e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.149872 | 911.954746 | 1.000000 | JP | 100 | -2.404372e+05 | 2.404372e+05 | 0.000000 | 0.000000 | 0 | 36034.907376 | 0.149872 | -3.273678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 40 | @KINGY1 | 2.277703e+05 | 0.004537 | 0.00475 | 2.964133 | 0.000000 | -0.000000 | 0.004539 | 0.004539 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 4.297552 | 139.812810 | 3.480766e+07 | 150.462455 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 17411570 | 0.0175 | 7.482713e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.036757 | 5254.810033 | 1.000000 | TW | 1000 | 2.277703e+05 | 2.277703e+05 | 0.000000 | 0.000000 | 0 | -8372.130570 | 0.036757 | 5.634038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @KIRIN8 | -9.239829e+05 | -0.018406 | 0.00300 | -0.000000 | 0.005000 | 12.657300 | -0.018413 | -0.013940 | 0.004473 | 1.0 | 1.000000e+00 | 15500 | -63800 | -48300 | 14.482491 | 2238.763700 | 2.893400e+06 | 41.889863 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 90391104 | 0.0050 | 1.309088e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.044677 | 13236.996799 | 1.000000 | JP | 100 | -6.995043e+05 | 6.995043e+05 | 224478.610922 | 224478.610922 | 1 | 31251.795998 | 0.044677 | -9.992901e+04 | 32068.315028 | -10029.044264 | 0 | 0.000000 |
| 42 | @KUOBI1 | -1.052437e+03 | -0.000021 | 0.00475 | -0.000000 | 0.575000 | 1.657948 | -0.000021 | 0.000000 | 0.000021 | 1.0 | 2.197331e-05 | 0 | -800 | -800 | 1.315546 | 42.920395 | 5.709348e+06 | 7.576290 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.337755 | 0.495653 | -0.504347 | -0.033518 | 783.216055 | 0.999913 | TW | 1000 | -1.052437e+03 | 1.052437e+03 | 0.000000 | 0.000000 | 0 | 35.275812 | 0.033518 | -3.554653e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @KYORI6 | -8.010622e+05 | -0.015957 | 0.00300 | -0.000000 | 0.005000 | 10.973455 | -0.015964 | -0.015964 | 0.000000 | 1.0 | 4.198989e-01 | 0 | -50100 | -50100 | 15.989265 | 2491.991500 | 8.157000e+05 | 13.145261 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 4425650 | 0.0050 | 7.076289e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.135421 | 1053.521980 | 1.000000 | JP | 100 | -8.010622e+05 | 8.010622e+05 | 0.000000 | 0.000000 | 0 | 108480.351304 | 0.135421 | -6.135013e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @LARGA1 | 1.443854e+05 | 0.002876 | 0.00475 | 1.878988 | 0.000000 | -0.000000 | 0.002877 | 0.002877 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 72.192690 | 2340.615000 | 2.690410e+05 | 19.469500 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 2336437 | 0.0050 | 1.686737e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | 0.015386 | 8286.467156 | 1.000000 | TW | 1000 | 1.443854e+05 | 1.443854e+05 | 0.000000 | 0.000000 | 0 | 2221.509501 | 0.015386 | 8.406737e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @LEGEN5 | 1.002045e+04 | 0.000200 | 0.00375 | 0.102950 | 0.000000 | -0.000000 | 0.000200 | 0.000200 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.252556 | 9.736400 | 9.403875e+07 | 117.745249 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 1286427281 | 0.0050 | 1.611322e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.181001 | 10720.892421 | 1.000000 | XH | 2000 | 1.002045e+04 | 1.002045e+04 | 0.000000 | 0.000000 | 0 | 1813.713743 | 0.181001 | 1.183457e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @LENDL6 | -2.515568e+05 | -0.005011 | 0.00350 | -0.000000 | 0.005000 | 3.445984 | -0.005013 | -0.005013 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -57232 | -57232 | 4.395388 | 6.670680 | 2.069519e+06 | 9.070069 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 24312198 | 0.0050 | 1.068615e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.086171 | 3033.024863 | 1.000000 | AU | 1 | -2.515568e+05 | 2.515568e+05 | 0.000000 | 0.000000 | 0 | 21676.890264 | 0.086171 | -6.965274e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @LIFED1 | -1.276651e+05 | -0.002543 | 0.00300 | -0.000000 | 0.005000 | 1.748838 | -0.002544 | -0.002877 | -0.000333 | 1.0 | 2.485295e-01 | -1400 | -10700 | -12100 | 11.931322 | 1829.550800 | 3.359000e+05 | 3.974172 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 4256046 | 0.0050 | 5.078026e+07 | GS | apac | availability | 1400 | -0.272406 | 0.123622 | -0.876378 | -0.202536 | 623.557860 | 0.972214 | JP | 100 | -1.443690e+05 | 1.443690e+05 | -16703.851004 | 16703.851004 | -1 | 29239.961740 | 0.202536 | 3.932703e+04 | 4550.235072 | 3383.136069 | -1400 | -16703.851004 |
| 48 | @LOTUS3 | -1.855986e+05 | -0.003697 | 0.00475 | -0.000000 | 0.060000 | 30.509358 | -0.003699 | -0.003699 | 0.000000 | 1.0 | 2.449361e-01 | 0 | -23000 | -23000 | 8.069504 | 261.196780 | 1.081940e+06 | 8.737302 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 1500116 | 0.0600 | 1.210519e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.122046 | 1329.112758 | 1.000000 | TW | 1000 | -1.855986e+05 | 1.855986e+05 | 0.000000 | 0.000000 | 0 | 22651.653577 | 0.122046 | -4.302505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @LUXNE1 | -1.855058e+04 | -0.000370 | 0.00475 | -0.000000 | 0.097500 | 4.955293 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 5.370429e-02 | 0 | -4000 | -4000 | 4.637646 | 152.571600 | 1.603500e+07 | 75.639562 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 577075 | 0.1275 | 2.676270e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.127974 | 535.595452 | 1.000000 | TW | 1000 | -1.855058e+04 | 1.855058e+04 | 0.000000 | 0.000000 | 0 | 2373.991511 | 0.127974 | -2.010014e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @MALAY68 | 8.052005e+04 | 0.001604 | 0.00900 | 1.985426 | 0.000000 | -0.000000 | 0.001605 | 0.001047 | -0.000558 | 1.0 | 1.000000e-06 | -15500 | 44600 | 29100 | 1.805382 | 7.907800 | 4.853102e+06 | 8.715195 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.023016 | 3948.837333 | 0.995458 | MY | 100 | 5.253662e+04 | 5.253662e+04 | -27983.423832 | 27983.423832 | -1 | -1209.160278 | 0.023016 | -1.845698e+01 | 9.831038 | 644.054444 | 0 | 0.000000 |
| 51 | @MASCO2 | -7.926337e+05 | -0.015790 | 0.00375 | -0.000000 | 0.042500 | 92.292964 | -0.015796 | -0.015796 | 0.000000 | 1.0 | 1.278465e-01 | 0 | -3244000 | -3244000 | 0.244338 | 1.892500 | 3.922080e+07 | 9.545320 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 23011632 | 0.0425 | 5.622625e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.186651 | 2444.292252 | 0.999998 | HK | 4000 | -7.926337e+05 | 7.926337e+05 | 0.000000 | 0.000000 | 0 | 147945.618077 | 0.186651 | -8.926210e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @MEDIB5 | 2.253044e+05 | 0.004488 | 0.00350 | 2.160453 | 0.000000 | -0.000000 | 0.004490 | 0.004300 | -0.000190 | 1.0 | 1.000000e+00 | -3939 | 93186 | 89247 | 2.417792 | 3.676620 | 5.127141e+06 | 12.384972 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 480565159 | 0.0050 | 1.161907e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.008626 | 6658.603966 | 1.000000 | AU | 1 | 2.157807e+05 | 2.157807e+05 | -9523.682912 | 9523.682912 | -1 | 1861.237942 | 0.008626 | -6.927389e+03 | 305.746805 | -82.147481 | 0 | 0.000000 |
| 53 | @MEGAP9 | -1.314906e+05 | -0.002619 | 0.00350 | -0.000000 | 0.005000 | 1.801242 | -0.002620 | -0.002627 | -0.000006 | 1.0 | 3.035529e-01 | -66 | -27643 | -27709 | 4.756742 | 7.274531 | 1.100437e+06 | 5.259461 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 12938659 | 0.0050 | 6.154587e+07 | GS | apac | availability | 66 | 0.384455 | 0.556252 | -0.443748 | -0.163568 | 761.611209 | 0.999675 | AU | 1 | -1.318046e+05 | 1.318046e+05 | -313.945000 | 313.945000 | -1 | 21559.070107 | 0.163568 | -5.067293e+04 | -120.697723 | 51.351497 | -66 | -313.945000 |
| 54 | @MEITE3 | 8.195751e+05 | 0.016326 | 0.00300 | 6.736234 | 0.000000 | -0.000000 | 0.016333 | 0.016333 | 0.000000 | 1.0 | 5.981015e-01 | 0 | 42600 | 42600 | 19.238853 | 2955.831300 | 5.725000e+05 | 10.943276 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 12597854 | 0.0050 | 2.423683e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.010833 | 1500.630517 | 0.998689 | JP | 100 | 8.195751e+05 | 8.195751e+05 | 0.000000 | 0.000000 | 0 | 8878.161249 | 0.010833 | 2.164112e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @METCA2 | 2.556761e+05 | 0.005093 | 0.00350 | 2.451689 | 0.000000 | -0.000000 | 0.005095 | 0.003353 | -0.001742 | 1.0 | 8.853384e-01 | -43208 | 126348 | 83140 | 2.023587 | 3.086430 | 3.596171e+06 | 7.292355 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 170572084 | 0.0050 | 3.451674e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.039001 | 2221.304944 | 1.000000 | AU | 1 | 1.682410e+05 | 1.682410e+05 | -87435.130252 | 87435.130252 | -1 | -6561.534850 | 0.039001 | 3.192225e+04 | -16590.046835 | 3410.040868 | 0 | 0.000000 |
| 56 | @MINIS7 | 4.790319e+03 | 0.000095 | 0.00375 | 0.049216 | 0.000000 | -0.000000 | 0.000095 | 0.000000 | -0.000095 | 1.0 | 1.000000e-06 | 0 | 1000 | 1000 | 4.790319 | 37.043900 | 9.093793e+06 | 43.321144 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.078681 | 6017.982044 | 1.000000 | XH | 2000 | 4.790319e+03 | 4.790319e+03 | 0.000000 | 0.000000 | 0 | 376.905132 | 0.078681 | 8.599491e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @MIRVA2 | 1.928679e+05 | 0.003842 | 0.00350 | 1.849418 | 0.000000 | -0.000000 | 0.003844 | 0.003844 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 141132 | 141132 | 1.366578 | 2.071280 | 1.023612e+07 | 13.929812 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 582289123 | 0.0050 | 7.957435e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.059952 | 5392.323383 | 1.000000 | AU | 1 | 1.928679e+05 | 1.928679e+05 | 0.000000 | 0.000000 | 0 | -11562.866922 | 0.059952 | 1.592768e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @MISUM3 | 3.326187e+05 | 0.006626 | 0.00300 | 2.733853 | 0.000000 | -0.000000 | 0.006629 | 0.006629 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 20500 | 20500 | 16.225305 | 2540.926600 | 8.904000e+05 | 14.630847 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 79670889 | 0.0050 | 1.292684e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.026583 | 4623.984651 | 1.000000 | JP | 100 | 3.326187e+05 | 3.326187e+05 | 0.000000 | 0.000000 | 0 | 8841.869546 | 0.026583 | 2.271479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @MODEC1 | -1.103502e+05 | -0.002198 | 0.00300 | -0.000000 | 0.005000 | 1.511646 | -0.002199 | -0.002199 | 0.000000 | 1.0 | 5.323050e-01 | 0 | -4800 | -4800 | 22.989621 | 3559.718600 | 7.031000e+05 | 16.185457 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 7524682 | 0.0050 | 1.729896e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.081156 | 1335.547842 | 1.000000 | JP | 100 | -1.103502e+05 | 1.103502e+05 | 0.000000 | 0.000000 | 0 | 8955.619748 | 0.081156 | -1.305999e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @MONEY32 | -2.229444e+04 | -0.000444 | 0.00300 | -0.000000 | 0.005000 | 0.305403 | -0.000444 | -0.000444 | 0.000000 | 1.0 | 6.949003e-01 | 0 | -700 | -700 | 31.849193 | 4971.492200 | 3.354000e+05 | 10.783060 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 9244709 | 0.0050 | 2.944365e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.123172 | 1743.497774 | 1.000000 | JP | 100 | -2.229444e+04 | 2.229444e+04 | 0.000000 | 0.000000 | 0 | 2746.040336 | 0.123172 | -1.536811e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @NETEA10 | 3.627718e+05 | 0.007227 | 0.00375 | 3.727108 | 0.000000 | -0.000000 | 0.007229 | 0.007229 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 22300 | 22300 | 16.267794 | 125.603310 | 5.374516e+06 | 86.811767 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 302031732 | 0.0050 | 4.913390e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.194358 | 29377.453376 | 1.000000 | XH | 2000 | 3.627718e+05 | 3.627718e+05 | 0.000000 | 0.000000 | 0 | 70507.701722 | 0.194358 | 5.590148e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @NEWCH6 | 4.499298e+05 | 0.008963 | 0.00375 | 4.622567 | 0.000000 | -0.000000 | 0.008966 | 0.008966 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 118000 | 118000 | 3.812964 | 28.565598 | 4.612005e+07 | 169.422550 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 63537260 | 0.0050 | 2.422653e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.198456 | 3706.433199 | 1.000000 | XH | 2000 | 4.499298e+05 | 4.499298e+05 | 0.000000 | 0.000000 | 0 | 89291.386546 | 0.198456 | 1.036065e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @NIPPO141 | -6.758134e+05 | -0.013462 | 0.00300 | -0.000000 | 0.005000 | 9.257717 | -0.013468 | -0.013205 | 0.000262 | 1.0 | 8.703656e-01 | 600 | -30800 | -30200 | 21.941992 | 3393.925800 | 5.828000e+05 | 12.791282 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 10149124 | 0.0050 | 2.226920e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.095804 | 2183.738311 | 1.000000 | JP | 100 | -6.626482e+05 | 6.626482e+05 | 13165.195460 | 13165.195460 | 1 | 63484.425366 | 0.095804 | -2.834744e+05 | 5631.942579 | -1261.279974 | 0 | 0.000000 |
| 64 | @NOMUR64 | -4.157629e+05 | -0.008282 | 0.00300 | -0.000000 | 0.012500 | 14.238456 | -0.008285 | -0.008285 | 0.000000 | 1.0 | 9.819139e-02 | 0 | -31500 | -31500 | 13.198823 | 2081.681700 | 1.672200e+06 | 22.510998 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 341804 | 0.0150 | 4.511411e+06 | GS | apac | availability | 0 | 1.333564 | 1.227900 | 0.227900 | -0.153267 | 477.020247 | 1.000000 | JP | 100 | -4.157629e+05 | 4.157629e+05 | 0.000000 | 0.000000 | 0 | 63722.549803 | 0.153267 | -5.544466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @NOVAT3 | 3.979100e+05 | 0.007926 | 0.00475 | 5.178281 | 0.000000 | -0.000000 | 0.007930 | 0.007930 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 26000 | 26000 | 15.304232 | 490.750490 | 4.060592e+06 | 61.610741 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 4311365 | 0.0400 | 6.598213e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.021361 | 9312.798966 | 1.000000 | TW | 1000 | 3.979100e+05 | 3.979100e+05 | 0.000000 | 0.000000 | 0 | 8499.767379 | 0.021361 | 1.947276e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @OBICB2 | 7.595628e+05 | 0.015131 | 0.00300 | 6.242982 | 0.000000 | -0.000000 | 0.015137 | 0.015137 | 0.000000 | 1.0 | 8.644751e-01 | 0 | 16900 | 16900 | 44.944547 | 6933.359400 | 3.624000e+05 | 16.248905 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 5651544 | 0.0050 | 2.540061e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.019031 | 2168.959110 | 1.000000 | JP | 100 | 7.595628e+05 | 7.595628e+05 | 0.000000 | 0.000000 | 0 | 14455.098049 | 0.019031 | 2.305096e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @OBICC2 | 1.445708e+05 | 0.002880 | 0.00300 | 1.188253 | 0.000000 | -0.000000 | 0.002881 | 0.002881 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 4300 | 4300 | 33.621108 | 5150.007900 | 7.891000e+05 | 26.280410 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 82252886 | 0.0050 | 2.765433e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.002050 | 13896.948686 | 1.000000 | JP | 100 | 1.445708e+05 | 1.445708e+05 | 0.000000 | 0.000000 | 0 | -296.361006 | 0.002050 | 1.605247e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @ORGAN10 | -3.155366e+05 | -0.006286 | 0.00300 | -0.000000 | 0.005000 | 4.322419 | -0.006288 | -0.006395 | -0.000107 | 1.0 | 5.533851e-01 | -100 | -5900 | -6000 | 53.480777 | 8286.433600 | 6.448000e+05 | 34.552930 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 4345609 | 0.0050 | 2.324065e+08 | GS | apac | availability | 100 | 0.865894 | 0.863381 | -0.136619 | -0.130778 | 1388.437564 | 1.000000 | JP | 100 | -3.208847e+05 | 3.208847e+05 | -5348.077731 | 5348.077731 | -1 | 41964.665973 | 0.130778 | -2.778521e+05 | -4630.868185 | 699.411100 | -100 | -5348.077731 |
| 69 | @ORIXC4 | 4.424445e+05 | 0.008814 | 0.00300 | 3.636530 | 0.000000 | -0.000000 | 0.008817 | 0.006766 | -0.002052 | 1.0 | 1.000000e+00 | -4700 | 20200 | 15500 | 21.903191 | 3390.535700 | 3.501000e+06 | 76.763123 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 197106430 | 0.0050 | 4.317260e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | -0.000138 | 26611.522434 | 1.000000 | JP | 100 | 3.394995e+05 | 3.394995e+05 | -102944.999515 | 102944.999515 | -1 | -46.907206 | 0.000138 | 1.872869e+05 | -56790.221511 | 14.223475 | 0 | 0.000000 |
| 70 | @PALAD13 | -1.211619e+04 | -0.000241 | 0.00350 | -0.000000 | 0.005000 | 0.165975 | -0.000241 | 0.000000 | 0.000241 | 1.0 | 7.542821e-01 | 1915 | -1915 | 0 | 6.326993 | 9.612701 | 2.595371e+06 | 16.391396 | PDN.AX | ASX | AUS | AU | True | 0 | 2024-11-08 | 2024-11-08 | 33536702 | 0.0050 | 2.121865e+08 | GS | apac | availability | 0 | 1.111972 | 1.017527 | 0.017527 | -0.188348 | 1892.486096 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 12116.192230 | 12116.192230 | 1 | -0.000000 | 0.188348 | 0.000000e+00 | 13472.862912 | -2282.058832 | 0 | 0.000000 |
| 71 | @PEOPL43 | 6.034812e+05 | 0.012022 | 0.00375 | 6.200150 | 0.000000 | -0.000000 | 0.012026 | 0.012026 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1099000 | 1099000 | 0.549119 | 4.206000 | 7.040575e+07 | 38.081635 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.187928 | 4791.736330 | 1.000000 | XH | 2000 | 6.034812e+05 | 6.034812e+05 | 0.000000 | 0.000000 | 0 | 113410.856408 | 0.187928 | 6.855546e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @PHARM121 | -1.916894e+05 | -0.003819 | 0.00475 | -0.000000 | 0.025000 | 13.129409 | -0.003820 | -0.003820 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 19.168937 | 624.621830 | 1.123277e+06 | 21.692538 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 5092795 | 0.0250 | 9.762347e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.229737 | 6540.370737 | 1.000000 | TW | 1000 | -1.916894e+05 | 1.916894e+05 | 0.000000 | 0.000000 | 0 | 44038.201361 | 0.229737 | -2.871616e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @PICCP1 | 1.285992e+05 | 0.002562 | 0.00375 | 1.321224 | 0.000000 | -0.000000 | 0.002563 | 0.002563 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 80000 | 80000 | 1.607490 | 12.345900 | 2.419737e+07 | 38.417494 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 817553526 | 0.0050 | 1.314209e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.207649 | 11090.540217 | 1.000000 | XH | 2000 | 1.285992e+05 | 1.285992e+05 | 0.000000 | 0.000000 | 0 | 26703.501974 | 0.207649 | 1.033193e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @PINGA1 | 1.264451e+05 | 0.002519 | 0.00375 | 1.299094 | 0.000000 | -0.000000 | 0.002520 | 0.002520 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 19000 | 19000 | 6.655007 | 50.589005 | 1.053128e+08 | 685.133563 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.232524 | 43120.357004 | 1.000000 | XH | 2000 | 1.264451e+05 | 1.264451e+05 | 0.000000 | 0.000000 | 0 | 29401.584367 | 0.232524 | 2.735171e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 75 | @RESOR14 | -2.982346e+05 | -0.005941 | 0.00300 | -0.000000 | 0.005000 | 4.085405 | -0.005943 | -0.005943 | 0.000000 | 1.0 | 6.879721e-01 | 0 | -16500 | -16500 | 18.074821 | 2798.615500 | 3.684000e+05 | 6.667378 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 12617453 | 0.0050 | 2.280582e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.093612 | 1726.114943 | 0.999495 | JP | 100 | -2.982346e+05 | 2.982346e+05 | 0.000000 | 0.000000 | 0 | 27918.348986 | 0.093612 | -7.541314e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @RORZE2 | -1.027109e+05 | -0.002046 | 0.00300 | -0.000000 | 0.005000 | 1.406999 | -0.002047 | -0.001614 | 0.000432 | 1.0 | 1.000000e+00 | 1500 | -7100 | -5600 | 14.466324 | 2240.397800 | 3.311300e+06 | 47.975098 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 8102286 | 0.0050 | 1.172103e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.090094 | 2551.859540 | 1.000000 | JP | 100 | -8.101141e+04 | 8.101141e+04 | 21699.485886 | 21699.485886 | 1 | 7298.633650 | 0.090094 | -9.276402e+04 | 24847.506082 | -1954.991156 | 0 | 0.000000 |
| 77 | @RUBIA1 | -3.246553e+05 | -0.006467 | 0.00350 | -0.000000 | 0.005000 | 4.447333 | -0.006470 | -0.006470 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -158888 | -158888 | 2.043297 | 3.179720 | 2.180582e+07 | 45.554609 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 105929112 | 0.0050 | 2.164446e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.206320 | 2667.709500 | 1.000000 | AU | 1 | -3.246553e+05 | 3.246553e+05 | 0.000000 | 0.000000 | 0 | 66982.851868 | 0.206320 | -2.976341e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @SAWAI1 | -4.296091e+05 | -0.008558 | 0.00300 | -0.000000 | 0.005000 | 5.885056 | -0.008561 | -0.008510 | 0.000051 | 1.0 | 6.739891e-01 | 200 | -33400 | -33200 | 12.862547 | 1994.647500 | 1.021200e+06 | 13.172529 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 15189107 | 0.0050 | 1.953706e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.089264 | 1691.031632 | 1.000000 | JP | 100 | -4.270366e+05 | 4.270366e+05 | 2572.509458 | 2572.509458 | 1 | 38118.963131 | 0.089264 | -5.705592e+04 | 343.710344 | -229.632308 | 0 | 0.000000 |
| 79 | @SEMBC3 | -1.702191e+05 | -0.003391 | 0.00400 | -0.000000 | 0.005000 | 2.331768 | -0.003392 | -0.003392 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -45300 | -45300 | 3.757595 | 5.017700 | 2.903300e+06 | 10.926192 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-08 | 2024-11-08 | 59689763 | 0.0050 | 2.242900e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.044064 | 6716.885053 | 1.000000 | SG | 100 | -1.702191e+05 | 1.702191e+05 | 0.000000 | 0.000000 | 0 | 7500.594117 | 0.044064 | -3.346546e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @SHINK7 | 8.708572e+04 | 0.001735 | 0.00475 | 1.133307 | 0.000000 | -0.000000 | 0.001735 | 0.001735 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 246000 | 246000 | 0.354007 | 11.387201 | 5.152727e+07 | 18.140969 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 170432254 | 0.0050 | 6.033421e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.013779 | 6073.920587 | 1.000000 | TW | 1000 | 8.708572e+04 | 8.708572e+04 | 0.000000 | 0.000000 | 0 | 1199.975091 | 0.013779 | 2.632836e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 81 | @SHOWA14 | 5.006499e+05 | 0.009973 | 0.00300 | 4.114931 | 0.000000 | -0.000000 | 0.009977 | 0.009977 | 0.000000 | 1.0 | 4.457440e-01 | 0 | 13800 | 13800 | 36.278980 | 5563.836000 | 3.720000e+05 | 13.384725 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 3887309 | 0.0050 | 1.410276e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.031971 | 1118.367023 | 0.999922 | JP | 100 | 5.006499e+05 | 5.006499e+05 | 0.000000 | 0.000000 | 0 | 16006.387112 | 0.031971 | 3.980019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @SIGUR1 | 2.121940e+05 | 0.004227 | 0.00475 | 2.761428 | 0.000000 | -0.000000 | 0.004229 | 0.004229 | 0.000000 | 1.0 | 4.279511e-01 | 0 | 92000 | 92000 | 2.306456 | 74.437699 | 3.506665e+06 | 8.070372 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 9310582 | 0.0200 | 2.147445e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.024829 | 1114.423559 | 1.000000 | TW | 1000 | 2.121940e+05 | 2.121940e+05 | 0.000000 | 0.000000 | 0 | -5268.589055 | 0.024829 | 7.965455e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @SINGA36 | -5.468657e+05 | -0.010894 | 0.00400 | -0.000000 | 0.005000 | 7.491312 | -0.010898 | -0.010898 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -183200 | -183200 | 2.985075 | 3.974900 | 4.110000e+06 | 12.252939 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-08 | 2024-11-08 | 56135486 | 0.0050 | 1.675686e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.149616 | 4462.892974 | 1.000000 | SG | 100 | -5.468657e+05 | 5.468657e+05 | 0.000000 | 0.000000 | 0 | 81819.815242 | 0.149616 | -1.870763e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @SMSCO1 | 5.497332e+05 | 0.010951 | 0.00300 | 4.518355 | 0.000000 | -0.000000 | 0.010955 | 0.010890 | -0.000065 | 1.0 | 3.109067e-01 | -300 | 50600 | 50300 | 10.864293 | 1688.378500 | 6.855000e+05 | 7.484615 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 11249656 | 0.0050 | 1.222196e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.020255 | 780.061824 | 0.999999 | JP | 100 | 5.464740e+05 | 5.464740e+05 | -3259.288001 | 3259.288001 | -1 | 11068.678610 | 0.020255 | 2.516281e+05 | -1500.763756 | -66.015976 | 0 | 0.000000 |
| 85 | @SOSEI1 | -3.784861e+05 | -0.007540 | 0.00300 | -0.000000 | 0.005000 | 5.184741 | -0.007543 | -0.007543 | 0.000000 | 1.0 | 2.762123e-01 | 0 | -49100 | -49100 | 7.708475 | 1189.751000 | 6.463000e+05 | 4.972588 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 1830414 | 0.0050 | 1.410970e+07 | GS | apac | availability | 0 | 0.282161 | 0.458124 | -0.541876 | -0.171473 | 693.013915 | 1.000000 | JP | 100 | -3.784861e+05 | 3.784861e+05 | 0.000000 | 0.000000 | 0 | 64899.991693 | 0.171473 | -1.067940e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @SQUAR6 | -1.553342e+05 | -0.003094 | 0.00300 | -0.000000 | 0.005000 | 2.127865 | -0.003096 | -0.003096 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3900 | -3900 | 39.829275 | 6154.304700 | 7.361000e+05 | 29.295979 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 12484571 | 0.0050 | 4.972514e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.091436 | 4587.527145 | 1.000000 | JP | 100 | -1.553342e+05 | 1.553342e+05 | 0.000000 | 0.000000 | 0 | 14203.131844 | 0.091436 | -7.857447e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @START24 | 7.145303e+05 | 0.014234 | 0.00300 | 5.872852 | 0.000000 | -0.000000 | 0.014239 | 0.014239 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 22600 | 22600 | 31.616387 | 4865.160200 | 1.473700e+06 | 46.365872 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 33581834 | 0.0050 | 1.061736e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.034721 | 4654.954912 | 1.000000 | JP | 100 | 7.145303e+05 | 7.145303e+05 | 0.000000 | 0.000000 | 0 | 24809.553337 | 0.034721 | 2.522618e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 88 | @SUMCO2 | -2.334271e+04 | -0.000465 | 0.00300 | -0.000000 | 0.005000 | 0.319763 | -0.000465 | -0.000465 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2400 | -2400 | 9.726129 | 1509.824300 | 5.800500e+06 | 56.634888 | 3436.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 44860626 | 0.0050 | 4.363202e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.095071 | 3405.847707 | 1.000000 | JP | 100 | -2.334271e+04 | 2.334271e+04 | 0.000000 | 0.000000 | 0 | 2219.209645 | 0.095071 | -2.435863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @SUNNY10 | 2.076362e+05 | 0.004136 | 0.00375 | 2.133249 | 0.000000 | -0.000000 | 0.004138 | 0.004138 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 29900 | 29900 | 6.944355 | 53.351502 | 1.186101e+07 | 81.377913 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 93590025 | 0.0050 | 6.499224e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.120800 | 4865.737123 | 1.000000 | XH | 2000 | 2.076362e+05 | 2.076362e+05 | 0.000000 | 0.000000 | 0 | 25082.467573 | 0.120800 | 4.446876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @SUPRE12 | -2.830819e+05 | -0.005639 | 0.00475 | -0.000000 | 0.027500 | 21.328087 | -0.005641 | -0.005641 | 0.000000 | 1.0 | 2.569883e-01 | 0 | -140000 | -140000 | 2.022013 | 65.400101 | 3.991283e+06 | 8.070441 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 6237588 | 0.0300 | 1.261249e+07 | GS | apac | availability | 0 | 0.369281 | 0.540600 | -0.459400 | -0.178551 | 1058.348710 | 1.000000 | TW | 1000 | -2.830819e+05 | 2.830819e+05 | 0.000000 | 0.000000 | 0 | 50544.486643 | 0.178551 | -1.045368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @SWIRE4 | -4.849957e+05 | -0.009661 | 0.00375 | -0.000000 | 0.005000 | 6.643776 | -0.009665 | -0.009665 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -56500 | -56500 | 8.583994 | 66.610596 | 9.835650e+05 | 8.425284 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 52343688 | 0.0050 | 4.493179e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.035938 | 3225.634303 | 1.000000 | HK | 500 | -4.849957e+05 | 4.849957e+05 | 0.000000 | 0.000000 | 0 | 17429.842162 | 0.035938 | -2.665122e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @TAIHE5 | -6.845203e+05 | -0.013636 | 0.00300 | -0.000000 | 0.005000 | 9.376991 | -0.013641 | -0.013090 | 0.000551 | 1.0 | 1.000000e+00 | 1200 | -29700 | -28500 | 23.047822 | 3554.108400 | 1.301700e+06 | 29.918084 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 26942196 | 0.0050 | 6.209589e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.058757 | 2724.058071 | 1.000000 | JP | 100 | -6.568629e+05 | 6.568629e+05 | 27657.386749 | 27657.386749 | 1 | 38595.580581 | 0.058757 | -5.274659e+05 | 22209.091011 | -1625.077077 | 0 | 0.000000 |
| 93 | @TAYAE1 | -2.426694e+05 | -0.004834 | 0.00475 | -0.000000 | 0.070000 | 46.539344 | -0.004836 | -0.004836 | 0.000000 | 1.0 | 4.836999e-03 | 0 | -171000 | -171000 | 1.419119 | 45.723694 | 3.632683e+06 | 5.135410 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.151435 | 1097.911858 | 1.000000 | TW | 1000 | -2.426694e+05 | 2.426694e+05 | 0.000000 | 0.000000 | 0 | 36748.714067 | 0.151435 | -3.641048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @TECHN58 | 1.635645e+05 | 0.003258 | 0.00350 | 1.568427 | 0.000000 | -0.000000 | 0.003260 | 0.002855 | -0.000405 | 1.0 | 1.000000e+00 | -1204 | 9702 | 8498 | 16.858844 | 25.579514 | 6.084660e+05 | 10.225856 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 58845027 | 0.0050 | 9.920591e+08 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.046901 | 5057.485841 | 1.000000 | AU | 1 | 1.432665e+05 | 1.432665e+05 | -20298.048563 | 20298.048563 | -1 | -6719.298710 | 0.046901 | 3.837014e+04 | -5436.296890 | 951.992898 | 0 | 0.000000 |
| 95 | @TECMO3 | 3.615074e+05 | 0.007201 | 0.00300 | 2.971294 | 0.000000 | -0.000000 | 0.007204 | 0.006955 | -0.000249 | 1.0 | 5.582303e-01 | -1200 | 34700 | 33500 | 10.418081 | 1611.007100 | 6.450000e+05 | 6.719692 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 5803055 | 0.0050 | 6.045670e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.014312 | 1400.594030 | 1.000000 | JP | 100 | 3.490057e+05 | 3.490057e+05 | -12501.697546 | 12501.697546 | -1 | -4994.811105 | 0.014312 | 1.079677e+05 | -3867.501167 | 178.918607 | 0 | 0.000000 |
| 96 | @TELEK12 | 6.786671e+05 | 0.013519 | 0.01000 | 18.593619 | 0.000000 | -0.000000 | 0.013525 | 0.013525 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 3892500 | 3892500 | 0.174352 | 2767.066200 | 7.948581e+07 | 13.894031 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.014939 | 17271.743597 | 1.000000 | ID | 100 | 6.786671e+05 | 6.786671e+05 | 0.000000 | 0.000000 | 0 | 10138.905777 | 0.014939 | -3.713695e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @TELEK13 | 5.382301e+05 | 0.010722 | 0.00900 | 13.271427 | 0.000000 | -0.000000 | 0.010726 | 0.010726 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 362400 | 362400 | 1.485182 | 6.545300 | 5.089789e+06 | 7.565390 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.024254 | 5699.689742 | 1.000000 | MY | 100 | 5.382301e+05 | 5.382301e+05 | 0.000000 | 0.000000 | 0 | -13054.418563 | 0.024254 | 5.701283e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @TELIX1 | -4.330191e+05 | -0.008626 | 0.00350 | -0.000000 | 0.005000 | 5.931768 | -0.008629 | -0.008629 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -28831 | -28831 | 15.019218 | 22.810914 | 1.070217e+06 | 16.039307 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 25430225 | 0.0050 | 3.819421e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.235229 | 5026.682398 | 1.000000 | AU | 1 | -4.330191e+05 | 4.330191e+05 | 0.000000 | 0.000000 | 0 | 101858.813190 | 0.235229 | -2.092717e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @TENAG2 | 8.674373e+04 | 0.001728 | 0.00900 | 2.138887 | 0.000000 | -0.000000 | 0.001729 | 0.001729 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 26600 | 26600 | 3.261043 | 14.381601 | 1.130162e+07 | 36.910510 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.050173 | 18956.272479 | 1.000000 | MY | 100 | 8.674373e+04 | 8.674373e+04 | 0.000000 | 0.000000 | 0 | -4352.206899 | 0.050173 | 2.101006e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @TERUM2 | -3.063605e+05 | -0.006103 | 0.00300 | -0.000000 | 0.005000 | 4.196719 | -0.006105 | -0.003955 | 0.002150 | 1.0 | 1.000000e+00 | 5600 | -15900 | -10300 | 19.267954 | 2972.735600 | 4.170500e+06 | 80.174565 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 325453226 | 0.0050 | 6.270818e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.038020 | 28722.685975 | 1.000000 | JP | 100 | -1.984599e+05 | 1.984599e+05 | 107900.539981 | 107900.539981 | 1 | 7545.494406 | 0.038020 | -1.240850e+05 | 67463.696940 | -4102.404725 | 0 | 0.000000 |
| 101 | @TINGY3 | 2.462931e+05 | 0.004906 | 0.00375 | 2.530409 | 0.000000 | -0.000000 | 0.004908 | 0.004908 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 168000 | 168000 | 1.466030 | 11.503400 | 7.200246e+06 | 10.651523 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 286580574 | 0.0050 | 4.201359e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.130293 | 2725.883447 | 1.000000 | XH | 2000 | 2.462931e+05 | 2.462931e+05 | 0.000000 | 0.000000 | 0 | 32090.265173 | 0.130293 | 1.507906e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @TOBUR1 | 6.235070e+05 | 0.012420 | 0.00300 | 5.124715 | 0.000000 | -0.000000 | 0.012425 | 0.012189 | -0.000236 | 1.0 | 1.000000e+00 | -700 | 36800 | 36100 | 16.943124 | 2595.646300 | 2.318600e+06 | 38.919168 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 24343756 | 0.0050 | 4.124593e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.048888 | 3409.217855 | 1.000000 | JP | 100 | 6.116468e+05 | 6.116468e+05 | -11860.186892 | 11860.186892 | -1 | -29902.487895 | 0.048888 | 1.267964e+05 | -2458.655890 | 579.826635 | 0 | 0.000000 |
| 103 | @UMAXD1 | -1.848875e+04 | -0.000368 | 0.00475 | -0.000000 | 0.087500 | 4.432234 | -0.000368 | -0.000368 | 0.000000 | 1.0 | 3.634095e-02 | 0 | -4000 | -4000 | 4.622187 | 150.591010 | 3.866100e+05 | 1.800025 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 390517 | 0.0825 | 1.805043e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.082042 | 603.810551 | 0.995394 | TW | 1000 | -1.848875e+04 | 1.848875e+04 | 0.000000 | 0.000000 | 0 | 1516.859013 | 0.082042 | -1.221275e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @USSCO1 | 5.035141e+05 | 0.010030 | 0.00300 | 4.138472 | 0.000000 | -0.000000 | 0.010034 | 0.010034 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 59300 | 59300 | 8.490963 | 1309.065000 | 2.418100e+06 | 20.470463 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 60269231 | 0.0050 | 5.117438e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.003922 | 4364.354771 | 1.000000 | JP | 100 | 5.035141e+05 | 5.035141e+05 | 0.000000 | 0.000000 | 0 | -1974.565150 | 0.003922 | 1.649521e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @VOLTR2 | 1.335642e+05 | 0.002661 | 0.00475 | 1.738164 | 0.000000 | -0.000000 | 0.002662 | 0.002662 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 66.782103 | 2153.636500 | 8.032800e+04 | 5.348669 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 1849223 | 0.0250 | 1.234950e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.020842 | 5858.163926 | 1.000000 | TW | 1000 | 1.335642e+05 | 1.335642e+05 | 0.000000 | 0.000000 | 0 | 2783.775332 | 0.020842 | 7.155607e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @WESTH11 | -1.944773e+05 | -0.003874 | 0.00300 | -0.000000 | 0.005000 | 2.664073 | -0.003876 | -0.003635 | 0.000241 | 1.0 | 2.460477e-01 | 900 | -14500 | -13600 | 13.412229 | 2093.298100 | 5.480000e+05 | 7.418291 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 1714069 | 0.0050 | 2.298949e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.118871 | 617.331200 | 0.985460 | JP | 100 | -1.824063e+05 | 1.824063e+05 | 12071.005917 | 12071.005917 | 1 | 21682.773549 | 0.118871 | -1.118758e+05 | 7403.546638 | -1434.889426 | 0 | 0.000000 |
| 107 | @WHITE61 | -3.649832e+05 | -0.007271 | 0.00350 | -0.000000 | 0.005000 | 4.999770 | -0.007274 | -0.006305 | 0.000969 | 1.0 | 1.000000e+00 | 10678 | -80162 | -69484 | 4.553070 | 6.900700 | 7.099426e+06 | 32.187515 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 104816423 | 0.0050 | 4.772365e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.154805 | 3809.102118 | 1.000000 | AU | 1 | -3.163655e+05 | 3.163655e+05 | 48617.682909 | 48617.682909 | 1 | 48975.014122 | 0.154805 | -1.445082e+05 | 22207.398872 | -7526.267929 | 0 | 0.000000 |
| 108 | @WISTR2 | -6.109326e+04 | -0.001217 | 0.00475 | -0.000000 | 0.030000 | 5.021364 | -0.001217 | -0.001217 | 0.000000 | 1.0 | 2.821486e-01 | 0 | -16000 | -16000 | 3.818329 | 123.136710 | 6.016203e+06 | 22.904265 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 3691934 | 0.0350 | 1.409702e+07 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.121435 | 1482.285168 | 1.000000 | TW | 1000 | -6.109326e+04 | 6.109326e+04 | 0.000000 | 0.000000 | 0 | 7418.871997 | 0.121435 | -3.012384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @WUXIA6 | 3.347758e+04 | 0.000667 | 0.00375 | 0.343948 | 0.000000 | -0.000000 | 0.000667 | 0.000667 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 4500 | 4500 | 7.439463 | 56.561905 | 1.115886e+07 | 81.167470 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 7053852 | 0.0450 | 5.247687e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.091932 | 2534.081999 | 1.000000 | XH | 2000 | 3.347758e+04 | 3.347758e+04 | 0.000000 | 0.000000 | 0 | 3077.654783 | 0.091932 | 7.620906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @XINTE1 | 1.486829e+05 | 0.002962 | 0.00475 | 1.934915 | 0.000000 | -0.000000 | 0.002963 | 0.002963 | 0.000000 | 1.0 | 2.250936e-01 | 0 | 21000 | 21000 | 7.080140 | 224.591410 | 1.002600e+07 | 69.618904 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 1595322 | 0.0475 | 1.129510e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.052457 | 1133.564721 | 1.000000 | TW | 1000 | 1.486829e+05 | 1.486829e+05 | 0.000000 | 0.000000 | 0 | -7799.397202 | 0.052457 | 5.156363e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @YAKUL2 | 5.591231e+05 | 0.011138 | 0.00300 | 4.595532 | 0.000000 | -0.000000 | 0.011142 | 0.011564 | 0.000422 | 1.0 | 1.000000e+00 | 1000 | 26400 | 27400 | 21.178905 | 3279.754900 | 1.020300e+06 | 21.640210 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 31311666 | 0.0050 | 6.631468e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.026682 | 7245.106916 | 1.000000 | JP | 100 | 5.803020e+05 | 5.803020e+05 | 21178.905164 | 21178.905164 | 1 | 15483.448973 | 0.026682 | 2.334508e+05 | 8520.103150 | 565.089379 | 0 | 0.000000 |
| 112 | @YANGM3 | 7.973350e+04 | 0.001588 | 0.00475 | 1.037628 | 0.000000 | -0.000000 | 0.001589 | 0.001331 | -0.000258 | 1.0 | 1.000000e+00 | -6000 | 37000 | 31000 | 2.154959 | 69.480195 | 3.759372e+07 | 80.757453 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 30243480 | 0.0200 | 6.517347e+07 | GS | apac | availability | 0 | 0.450874 | 0.504493 | -0.495507 | 0.072429 | 7525.341753 | 1.000000 | TW | 1000 | 6.680374e+04 | 6.680374e+04 | -12929.756575 | 12929.756575 | -1 | 4838.536491 | 0.072429 | 3.012008e+04 | -5829.692819 | -936.490934 | 0 | 0.000000 |
| 113 | @YANZH2 | -7.479020e+05 | -0.014898 | 0.00375 | -0.000000 | 0.015000 | 30.735697 | -0.014904 | -0.014904 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -556000 | -556000 | 1.345147 | 10.430200 | 1.821170e+07 | 24.427621 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 60770701 | 0.0175 | 8.174555e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | -0.019360 | 4276.075129 | 1.000000 | XH | 2000 | -7.479020e+05 | 7.479020e+05 | 0.000000 | 0.000000 | 0 | 14479.234664 | 0.019360 | -7.390777e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @ZTOEX4 | 2.989828e+05 | 0.005956 | 0.00375 | 3.071741 | 0.000000 | -0.000000 | 0.005958 | 0.005958 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 13150 | 13150 | 22.736334 | 176.113100 | 1.450861e+06 | 32.859097 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217672 | 1.154442 | 0.154442 | 0.203539 | 10303.635392 | 1.000000 | XH | 2000 | 2.989828e+05 | 2.989828e+05 | 0.000000 | 0.000000 | 0 | 60854.583310 | 0.203539 | 3.640631e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @FUJIP6 | 8.705953e+05 | 0.017343 | 0.00300 | 7.155578 | 0.000000 | -0.000000 | 0.017350 | 0.023782 | 0.006432 | 1.0 | 1.000000e+00 | 14200 | 38300 | 52500 | 22.730947 | 3611.129700 | 7.149301e+06 | 166.954785 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 243181667 | 0.0050 | 5.527750e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.109706 | 28274.501338 | 1.000000 | JP | 100 | 1.193375e+06 | 1.193375e+06 | 322779.448378 | 322779.448378 | 1 | 130920.110976 | 0.109706 | 3.756212e+05 | 101596.604223 | 35410.772873 | 0 | 0.000000 |
| 116 | @COMTR7 | -1.888140e+05 | -0.003761 | 0.00475 | -0.000000 | 0.058816 | 30.425470 | -0.003763 | -0.003945 | -0.000182 | 1.0 | 4.856161e-03 | -3000 | -62000 | -65000 | 3.045388 | 97.437897 | 1.808000e+06 | 5.446690 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 18000 | 0.0775 | 5.481698e+04 | GS | apac | availability | 3000 | 0.285546 | 0.527076 | -0.472924 | -0.252021 | 119.701694 | 0.999576 | TW | 1000 | -1.979502e+05 | 1.979502e+05 | -9136.162679 | 9136.162679 | -1 | 49887.548386 | 0.252021 | -5.652395e+04 | -2608.797470 | 2302.502233 | -3000 | -9136.162679 |
| 117 | @EZCON1 | -8.084963e+04 | -0.001611 | 0.00475 | -0.000000 | 0.097500 | 21.596819 | -0.001611 | -0.001611 | 0.000000 | 1.0 | 1.177954e-01 | 0 | -5000 | -5000 | 16.169926 | 522.228520 | 9.624470e+05 | 15.539740 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 360549 | 0.1175 | 5.830051e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.188111 | 1124.651573 | 1.000000 | TW | 1000 | -8.084963e+04 | 8.084963e+04 | 0.000000 | 0.000000 | 0 | 15208.694474 | 0.188111 | -5.005226e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @SANDF1 | -1.494448e+05 | -0.002977 | 0.00350 | -0.000000 | 0.005000 | 2.047189 | -0.002978 | -0.002978 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -21540 | -21540 | 6.938012 | 10.453420 | 2.009290e+06 | 13.799778 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 57985379 | 0.0050 | 4.023032e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.078815 | 3180.387981 | 1.000000 | AU | 1 | -1.494448e+05 | 1.494448e+05 | 0.000000 | 0.000000 | 0 | 11778.421890 | 0.078815 | -1.558997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @VIVAE2 | -6.295813e+05 | -0.012541 | 0.00350 | -0.000000 | 0.005000 | 8.624401 | -0.012547 | -0.012553 | -0.000007 | 1.0 | 7.827863e-01 | -190 | -362975 | -363165 | 1.734503 | 2.626780 | 5.505238e+06 | 9.501033 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 196313584 | 0.0050 | 3.405065e+08 | GS | apac | availability | 190 | 0.252022 | 0.327715 | -0.672285 | -0.161337 | 1964.002738 | 1.000000 | AU | 1 | -6.299108e+05 | 6.299108e+05 | -329.555584 | 329.555584 | -1 | 101628.095559 | 0.161337 | -1.587513e+05 | -83.055236 | 53.169601 | -190 | -329.555584 |
| 120 | @CHINA173 | -1.272515e+05 | -0.002535 | 0.00375 | -0.000000 | 0.005000 | 1.743171 | -0.002536 | -0.002475 | 0.000061 | 1.0 | 1.000000e+00 | 1500 | -62000 | -60500 | 2.052443 | 15.944801 | 3.899234e+07 | 79.953330 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 519766104 | 0.0050 | 1.066790e+09 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.083503 | 7637.673948 | 1.000000 | HK | 500 | -1.241728e+05 | 1.241728e+05 | 3078.664226 | 3078.664226 | 1 | -10368.846132 | 0.083503 | -2.630107e+05 | 6520.927227 | 257.078830 | 0 | 0.000000 |
| 121 | @DAINI10 | -1.308061e+05 | -0.002606 | 0.00300 | -0.000000 | 0.005000 | 1.791864 | -0.002607 | -0.002614 | -0.000008 | 1.0 | 2.894583e-01 | -100 | -34400 | -34500 | 3.802503 | 590.528570 | 3.755000e+06 | 14.339799 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 14100681 | 0.0050 | 5.361788e+07 | GS | apac | availability | 100 | 0.495836 | 0.607658 | -0.392342 | -0.136370 | 726.247871 | 1.000000 | JP | 100 | -1.311863e+05 | 1.311863e+05 | -380.250267 | 380.250267 | -1 | 17889.928554 | 0.136370 | -6.504697e+04 | -188.541931 | 51.854865 | -100 | -380.250267 |
| 122 | @SHINF2 | -1.099122e+05 | -0.002189 | 0.00475 | -0.000000 | 0.090000 | 27.101641 | -0.002190 | -0.002190 | 0.000000 | 1.0 | 3.394922e-02 | 0 | -30000 | -30000 | 3.663740 | 117.673710 | 1.773129e+06 | 6.450986 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 434966 | 0.1075 | 1.593602e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.205103 | 364.224447 | 1.000000 | TW | 1000 | -1.099122e+05 | 1.099122e+05 | 0.000000 | 0.000000 | 0 | 22543.354525 | 0.205103 | -7.176277e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @ULVAC1 | -4.757008e+04 | -0.000948 | 0.00300 | -0.000000 | 0.005000 | 0.651645 | -0.000948 | -0.000758 | 0.000190 | 1.0 | 9.357815e-01 | 200 | -1000 | -800 | 47.570084 | 7357.257900 | 1.998000e+05 | 9.506128 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 7621142 | 0.0050 | 3.625384e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.064044 | 2347.866231 | 1.000000 | JP | 100 | -3.805607e+04 | 3.805607e+04 | 9514.016878 | 9514.016878 | 1 | 2437.245202 | 0.064044 | -3.592608e+04 | 8981.518849 | -609.311300 | 0 | 0.000000 |
| 124 | @ALCOR3 | -1.657186e+04 | -0.000330 | 0.00475 | -0.000000 | 0.082500 | 3.745693 | -0.000330 | -0.000330 | 0.000000 | 1.0 | 8.625880e-03 | 0 | -4000 | -4000 | 4.142964 | 134.902500 | 8.260000e+05 | 3.445136 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 100465 | 0.1000 | 4.162229e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.189437 | 364.561358 | 1.000000 | TW | 1000 | -1.657186e+04 | 1.657186e+04 | 0.000000 | 0.000000 | 0 | 3139.316829 | 0.189437 | 2.140064e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @ANSEL3 | -3.604341e+05 | -0.007180 | 0.00350 | -0.000000 | 0.005000 | 4.937454 | -0.007183 | -0.007183 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -17133 | -17133 | 21.037420 | 31.939927 | 6.114090e+05 | 12.830300 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 21863354 | 0.0050 | 4.599486e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.095221 | 3070.286476 | 0.999310 | AU | 1 | -3.604341e+05 | 3.604341e+05 | 0.000000 | 0.000000 | 0 | 34321.003382 | 0.095221 | -9.500255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @ASAHI24 | -4.356025e+05 | -0.008677 | 0.00300 | -0.000000 | 0.005000 | 5.967158 | -0.008681 | -0.007494 | 0.001187 | 1.0 | 1.000000e+00 | 1900 | -13900 | -12000 | 31.338313 | 4833.570400 | 7.967000e+05 | 24.903195 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 21365973 | 0.0050 | 6.695735e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.037871 | 6814.036047 | 1.000000 | JP | 100 | -3.760598e+05 | 3.760598e+05 | 59542.794322 | 59542.794322 | 1 | 14241.917095 | 0.037871 | -2.159762e+05 | 34196.237871 | -2254.970207 | 0 | 0.000000 |
| 127 | @BAYCU1 | 2.249801e+05 | 0.004482 | 0.00300 | 1.849152 | 0.000000 | -0.000000 | 0.004483 | 0.004354 | -0.000130 | 1.0 | 1.000000e+00 | -200 | 6900 | 6700 | 32.605814 | 5036.125000 | 5.921000e+05 | 19.283407 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 24594098 | 0.0050 | 8.019106e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.016241 | 5067.315480 | 1.000000 | JP | 100 | 2.184590e+05 | 2.184590e+05 | -6521.162738 | 6521.162738 | -1 | 3547.981750 | 0.016241 | 1.229421e+05 | -3669.913056 | -105.909903 | 0 | 0.000000 |
| 128 | @CHINA276 | -9.691232e+04 | -0.001931 | 0.00375 | -0.000000 | 0.005000 | 1.327566 | -0.001931 | -0.001931 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -40000 | -40000 | 2.422808 | 18.739899 | 1.580694e+07 | 38.093699 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 145623801 | 0.0075 | 3.528185e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.006702 | 4854.283387 | 1.000000 | HK | 2000 | -9.691232e+04 | 9.691232e+04 | 0.000000 | 0.000000 | 0 | 649.534903 | 0.006702 | -5.254691e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @CHUGO3 | -2.793863e+05 | -0.005565 | 0.00300 | -0.000000 | 0.005000 | 3.827210 | -0.005568 | -0.005386 | 0.000182 | 1.0 | 9.857098e-01 | 1300 | -39800 | -38500 | 7.019756 | 1082.578400 | 1.853700e+06 | 12.977499 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 29137433 | 0.0050 | 2.045377e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.122633 | 2473.135710 | 1.000000 | JP | 100 | -2.702606e+05 | 2.702606e+05 | 9125.683060 | 9125.683060 | 1 | 33142.783354 | 0.122633 | -5.972437e+04 | 2016.667082 | -1119.106970 | 0 | 0.000000 |
| 130 | @CITIC10 | -4.538419e+05 | -0.009041 | 0.00375 | -0.000000 | 0.005000 | 6.217012 | -0.009044 | -0.009044 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -368000 | -368000 | 1.233266 | 9.416800 | 2.413335e+07 | 29.225305 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 507887255 | 0.0050 | 6.263601e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.062650 | 9686.526387 | 1.000000 | XH | 2000 | -4.538419e+05 | 4.538419e+05 | 0.000000 | 0.000000 | 0 | -28433.236075 | 0.062650 | -6.294330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @CSLNP2 | -1.619850e+05 | -0.003227 | 0.00350 | -0.000000 | 0.005000 | 2.218972 | -0.003228 | -0.003228 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -870 | -870 | 186.189613 | 283.357180 | 4.721080e+05 | 87.891457 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 92832081 | 0.0050 | 1.728437e+10 | GS | apac | availability | 0 | -0.028594 | 0.194471 | -0.805529 | -0.062085 | 90154.231870 | 1.000000 | AU | 1 | -1.619850e+05 | 1.619850e+05 | 0.000000 | 0.000000 | 0 | 10056.825407 | 0.062085 | 4.631805e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @DENAC1 | -6.521292e+04 | -0.001299 | 0.00300 | -0.000000 | 0.005000 | 0.893328 | -0.001300 | -0.001300 | 0.000000 | 1.0 | 5.701629e-01 | 0 | -4900 | -4900 | 13.308759 | 2079.180500 | 5.414602e+06 | 72.803278 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 15911220 | 0.0050 | 2.117586e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.123525 | 1430.532983 | 1.000000 | JP | 100 | -6.521292e+04 | 6.521292e+04 | 0.000000 | 0.000000 | 0 | 8055.451748 | 0.123525 | -4.115588e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @GENES62 | -1.470801e+05 | -0.002930 | 0.00350 | -0.000000 | 0.005000 | 2.014796 | -0.002931 | -0.002843 | 0.000088 | 1.0 | 6.324209e-01 | 3138 | -104609 | -101471 | 1.405999 | 2.138850 | 7.580586e+06 | 10.652566 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 131728741 | 0.0050 | 1.852104e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.119683 | 1586.737466 | 0.987020 | AU | 1 | -1.426681e+05 | 1.426681e+05 | 4412.024083 | 4412.024083 | 1 | 17074.952223 | 0.119683 | -2.284573e+04 | 706.506172 | -528.044467 | 0 | 0.000000 |
| 134 | @JAPAN205 | -3.527216e+05 | -0.007026 | 0.00300 | -0.000000 | 0.005000 | 4.831802 | -0.007029 | -0.007029 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -9700 | -9700 | 36.363048 | 5629.597700 | 2.101000e+05 | 7.648841 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 8225455 | 0.0050 | 2.991026e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.137019 | 3387.051786 | 1.000000 | JP | 100 | -3.527216e+05 | 3.527216e+05 | 0.000000 | 0.000000 | 0 | 48329.383780 | 0.137019 | -2.209186e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @KAOCO2 | -2.595712e+05 | -0.005171 | 0.00300 | -0.000000 | 0.005000 | 3.555771 | -0.005173 | -0.001919 | 0.003254 | 1.0 | 1.000000e+00 | 3900 | -6200 | -2300 | 41.866330 | 6470.171900 | 1.983800e+06 | 83.005316 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 75946686 | 0.0050 | 3.179609e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | 0.002422 | 19505.523329 | 1.000000 | JP | 100 | -9.629256e+04 | 9.629256e+04 | 163278.688525 | 163278.688525 | 1 | -233.251062 | 0.002422 | -1.643140e+04 | 27861.938300 | 395.512671 | 0 | 0.000000 |
| 136 | @KOTOB1 | 3.207521e+05 | 0.006389 | 0.00300 | 2.636319 | 0.000000 | -0.000000 | 0.006392 | 0.006253 | -0.000139 | 1.0 | 6.142904e-01 | -500 | 23000 | 22500 | 13.945743 | 2153.212900 | 1.768800e+06 | 24.629631 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 15115785 | 0.0050 | 2.108009e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.044154 | 1541.248192 | 1.000000 | JP | 100 | 3.137792e+05 | 3.137792e+05 | -6972.871601 | 6972.871601 | -1 | -13854.533017 | 0.044154 | 2.396745e+05 | -5326.099921 | 307.878511 | 0 | 0.000000 |
| 137 | @KYUSH4 | -7.529990e+04 | -0.001500 | 0.00300 | -0.000000 | 0.005000 | 1.031505 | -0.001501 | -0.001057 | 0.000444 | 1.0 | 1.000000e+00 | 2100 | -7100 | -5000 | 10.605620 | 1621.140400 | 2.444700e+06 | 25.629398 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 51831948 | 0.0050 | 5.497099e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.085833 | 5029.014645 | 1.000000 | JP | 100 | -5.302810e+04 | 5.302810e+04 | 22271.801339 | 22271.801339 | 1 | 4551.539335 | 0.085833 | -1.104732e+04 | 4639.874442 | -1911.646521 | 0 | 0.000000 |
| 138 | @NICHI31 | 4.269150e+05 | 0.008504 | 0.00300 | 3.508890 | 0.000000 | -0.000000 | 0.008508 | 0.008614 | 0.000106 | 1.0 | 1.000000e+00 | 200 | 16000 | 16200 | 26.682187 | 4126.027400 | 1.104200e+06 | 29.462667 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 21076876 | 0.0050 | 5.623771e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.012780 | 3578.115148 | 1.000000 | JP | 100 | 4.322514e+05 | 4.322514e+05 | 5336.437417 | 5336.437417 | 1 | 5524.078063 | 0.012780 | 4.299517e+04 | 530.804598 | 68.198495 | 0 | 0.000000 |
| 139 | @NIPPO91 | 6.106392e+05 | 0.012164 | 0.00300 | 5.018953 | 0.000000 | -0.000000 | 0.012169 | 0.013398 | 0.001229 | 1.0 | 1.000000e+00 | 2000 | 19800 | 21800 | 30.840366 | 4818.027400 | 1.026500e+06 | 31.983090 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 41280153 | 0.0050 | 1.273095e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.093008 | 6544.803391 | 1.000000 | JP | 100 | 6.723200e+05 | 6.723200e+05 | 61680.732046 | 61680.732046 | 1 | 62531.037240 | 0.093008 | 4.162457e+05 | 38187.679237 | 5736.792407 | 0 | 0.000000 |
| 140 | @PREMI98 | 4.901440e+04 | 0.000976 | 0.00350 | 0.470001 | 0.000000 | -0.000000 | 0.000977 | 0.000803 | -0.000174 | 1.0 | 8.652469e-01 | -405 | 2271 | 1866 | 21.582738 | 32.867066 | 2.275610e+05 | 4.913940 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 14722831 | 0.0050 | 3.177590e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.033458 | 2170.895662 | 0.992501 | AU | 1 | 4.027339e+04 | 4.027339e+04 | -8741.009057 | 8741.009057 | -1 | -1347.449837 | 0.033458 | -2.031034e+03 | 440.819352 | 292.452939 | 0 | 0.000000 |
| 141 | @PROMI6 | 1.219599e+05 | 0.002429 | 0.00350 | 1.169479 | 0.000000 | -0.000000 | 0.002430 | 0.000927 | -0.001504 | 1.0 | 1.000000e+00 | -6145 | 9932 | 3787 | 12.279493 | 18.680451 | 2.513347e+06 | 30.846855 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 232018914 | 0.0050 | 2.849075e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.015662 | 15623.407772 | 1.000000 | AU | 1 | 4.650244e+04 | 4.650244e+04 | -75457.487228 | 75457.487228 | -1 | 728.327544 | 0.015662 | 7.880561e+03 | -12787.442517 | -1181.825392 | 0 | 0.000000 |
| 142 | @SEVEN15 | 5.028616e+03 | 0.000100 | 0.00300 | 0.041331 | 0.000000 | -0.000000 | 0.000100 | 0.000000 | -0.000100 | 1.0 | 6.106011e-01 | -2400 | 2400 | 0 | 2.095257 | 326.342530 | 1.460480e+07 | 30.822050 | 8410.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 60574511 | 0.0050 | 1.269191e+08 | GS | apac | availability | 0 | 0.347048 | 0.403287 | -0.596713 | -0.054025 | 1531.992006 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5028.615773 | 5028.615773 | -1 | -0.000000 | 0.054025 | 0.000000e+00 | -1745.172296 | 271.669995 | 0 | 0.000000 |
| 143 | @SUMIS7 | 3.922476e+05 | 0.007814 | 0.00300 | 3.223952 | 0.000000 | -0.000000 | 0.007817 | 0.007620 | -0.000196 | 1.0 | 1.000000e+00 | -500 | 19900 | 19400 | 19.710932 | 3027.644300 | 3.500900e+06 | 68.545154 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 32456004 | 0.0050 | 6.397381e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | -0.006079 | 3021.860008 | 1.000000 | JP | 100 | 3.823921e+05 | 3.823921e+05 | -9855.466098 | 9855.466098 | -1 | -2324.530772 | 0.006079 | 1.836072e+05 | -4732.144822 | 59.910587 | 0 | 0.000000 |
| 144 | @TDHOL2 | 1.079600e+05 | 0.002151 | 0.00300 | 0.887343 | 0.000000 | -0.000000 | 0.002151 | 0.001815 | -0.000336 | 1.0 | 1.000000e+00 | -1000 | 6400 | 5400 | 16.868755 | 2611.292500 | 3.020100e+06 | 50.999867 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 78931446 | 0.0050 | 1.331475e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.028249 | 9176.602968 | 1.000000 | JP | 100 | 9.109128e+04 | 9.109128e+04 | -16868.755456 | 16868.755456 | -1 | 2573.261147 | 0.028249 | 6.174400e+04 | -11434.074519 | -476.529842 | 0 | 0.000000 |
| 145 | @TOKYO35 | -4.599218e+04 | -0.000916 | 0.00300 | -0.000000 | 0.005000 | 0.630030 | -0.000917 | -0.000802 | 0.000115 | 1.0 | 9.660981e-01 | 100 | -800 | -700 | 57.490219 | 8867.746100 | 4.444000e+05 | 25.484699 | 7729.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 7846358 | 0.0050 | 4.510888e+08 | GS | apac | availability | 0 | 1.214932 | 1.134401 | 0.134401 | -0.082479 | 2423.930262 | 1.000000 | JP | 100 | -4.024315e+04 | 4.024315e+04 | 5749.021890 | 5749.021890 | 1 | 3319.220049 | 0.082479 | -4.889268e+04 | 6984.667946 | -474.174293 | 0 | 0.000000 |
| 146 | @TOKYO51 | -3.588942e+05 | -0.007149 | 0.00300 | -0.000000 | 0.005000 | 4.916358 | -0.007152 | -0.007252 | -0.000099 | 1.0 | 1.000000e+00 | -200 | -14400 | -14600 | 24.923206 | 3848.950200 | 1.943200e+06 | 48.367317 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 76886901 | 0.0050 | 1.916268e+09 | GS | apac | availability | 200 | 0.075792 | 0.227435 | -0.772565 | -0.145172 | 9692.481861 | 1.000000 | JP | 100 | -3.638788e+05 | 3.638788e+05 | -4984.641252 | 4984.641252 | -1 | 52824.929953 | 0.145172 | -2.757899e+04 | -377.794438 | 723.629177 | -200 | -4984.641252 |
| 147 | @TREAS6 | -5.477124e+05 | -0.010911 | 0.00350 | -0.000000 | 0.005000 | 7.502909 | -0.010915 | -0.011694 | -0.000779 | 1.0 | 1.000000e+00 | -5135 | -71928 | -77063 | 7.614731 | 11.589490 | 2.338826e+06 | 17.808745 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 142000383 | 0.0050 | 1.081295e+09 | GS | apac | availability | 5135 | 0.401087 | 0.556832 | -0.443168 | -0.121791 | 6178.793592 | 1.000000 | AU | 1 | -5.868140e+05 | 5.868140e+05 | -39101.642610 | 39101.642610 | -1 | 71468.396212 | 0.121791 | -2.353636e+05 | -15683.167798 | 4762.210329 | -5135 | -39101.642610 |
| 148 | @AISIN1 | -6.837006e+05 | -0.013620 | 0.00300 | -0.000000 | 0.005000 | 9.365762 | -0.013625 | -0.013625 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -63100 | -63100 | 10.835193 | 1679.405300 | 4.951899e+06 | 53.779839 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 69418278 | 0.0050 | 7.521604e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.113263 | 7012.743267 | 1.000000 | JP | 100 | -6.837006e+05 | 6.837006e+05 | 0.000000 | 0.000000 | 0 | 77437.867226 | 0.113263 | -3.044238e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 149 | @CALTE1 | -4.323613e+05 | -0.008613 | 0.00350 | -0.000000 | 0.005000 | 5.922758 | -0.008616 | -0.008616 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -23270 | -23270 | 18.580204 | 27.999238 | 1.570525e+06 | 28.890972 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 30112434 | 0.0050 | 5.594952e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.122492 | 4427.701182 | 1.000000 | AU | 1 | -4.323613e+05 | 4.323613e+05 | 0.000000 | 0.000000 | 0 | 52960.856360 | 0.122492 | -1.638458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @CHINA2297 | 1.463150e+05 | 0.002915 | 0.00375 | 1.503236 | 0.000000 | -0.000000 | 0.002916 | 0.002916 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1094000 | 1094000 | 0.133743 | 1.040900 | 4.161444e+08 | 55.704633 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 4294967295 | 0.0050 | 5.744224e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.236556 | 6240.963175 | 1.000000 | XH | 2000 | 1.463150e+05 | 1.463150e+05 | 0.000000 | 0.000000 | 0 | 34611.685397 | 0.236556 | 8.660940e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @COSMO13 | -4.282911e+05 | -0.008532 | 0.00300 | -0.000000 | 0.005000 | 5.867002 | -0.008535 | -0.008341 | 0.000194 | 1.0 | 1.000000e+00 | 200 | -8800 | -8600 | 48.669447 | 7531.375000 | 4.295000e+05 | 20.918457 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 8537533 | 0.0050 | 4.155170e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.092724 | 3440.104887 | 1.000000 | JP | 100 | -4.185572e+05 | 4.185572e+05 | 9733.889482 | 9733.889482 | 1 | 38810.270214 | 0.092724 | -3.212464e+05 | 7470.847564 | -902.564424 | 0 | 0.000000 |
| 152 | @EXEDY1 | -2.200019e+05 | -0.004383 | 0.00300 | -0.000000 | 0.005000 | 3.013725 | -0.004384 | -0.003915 | 0.000470 | 1.0 | 4.007336e-01 | 900 | -8400 | -7500 | 26.190707 | 4085.155600 | 2.924000e+05 | 7.724639 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 3691243 | 0.0050 | 9.667626e+07 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.083972 | 1005.436404 | 0.844830 | JP | 100 | -1.964303e+05 | 1.964303e+05 | 23571.636434 | 23571.636434 | 1 | 16494.553374 | 0.083972 | -8.396518e+04 | 10075.821916 | -1979.346405 | 0 | 0.000000 |
| 153 | @HISCO10 | -1.160714e+05 | -0.002312 | 0.00300 | -0.000000 | 0.015000 | 4.770057 | -0.002313 | -0.002266 | 0.000047 | 1.0 | 3.731861e-01 | 200 | -9900 | -9700 | 11.724383 | 1819.953400 | 6.332000e+05 | 7.452352 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 2492027 | 0.0150 | 2.921748e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.102016 | 936.320148 | 1.000000 | JP | 100 | -1.137265e+05 | 1.137265e+05 | 2344.876645 | 2344.876645 | 1 | 11601.886638 | 0.102016 | -4.596958e+04 | 947.826414 | -239.214157 | 0 | 0.000000 |
| 154 | @IDEMI2 | -2.927364e+05 | -0.005831 | 0.00300 | -0.000000 | 0.005000 | 4.010088 | -0.005834 | -0.005061 | 0.000773 | 1.0 | 1.000000e+00 | 5800 | -43800 | -38000 | 6.683480 | 1037.566700 | 4.359899e+06 | 29.253959 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 177181861 | 0.0050 | 1.184192e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.062328 | 6980.776101 | 1.000000 | JP | 100 | -2.539723e+05 | 2.539723e+05 | 38764.186633 | 38764.186633 | 1 | 15829.697110 | 0.062328 | -1.837469e+05 | 28045.577568 | -2416.111664 | 0 | 0.000000 |
| 155 | @JAPAN208 | 3.797814e+05 | 0.007565 | 0.00300 | 3.121491 | 0.000000 | -0.000000 | 0.007568 | 0.007677 | 0.000109 | 1.0 | 1.000000e+00 | 200 | 13900 | 14100 | 27.322404 | 4202.605500 | 5.500399e+06 | 149.487549 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 113304375 | 0.0050 | 3.095748e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.041398 | 54644.808743 | 1.000000 | JP | 100 | 3.852459e+05 | 3.852459e+05 | 5464.480874 | 5464.480874 | 1 | 15948.502223 | 0.041398 | 1.414822e+05 | 2006.839134 | 226.219890 | 0 | 0.000000 |
| 156 | @NGKIN2 | 2.362053e+05 | 0.004705 | 0.00300 | 1.941413 | 0.000000 | -0.000000 | 0.004707 | 0.004707 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 17800 | 17800 | 13.269958 | 2048.608200 | 9.962000e+05 | 13.197682 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 49117407 | 0.0050 | 6.517859e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | -0.003292 | 4139.656325 | 1.000000 | JP | 100 | 2.362053e+05 | 2.362053e+05 | 0.000000 | 0.000000 | 0 | -777.534841 | 0.003292 | 1.314916e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @NGKSP2 | -1.400795e+05 | -0.002790 | 0.00300 | -0.000000 | 0.005000 | 1.918898 | -0.002792 | -0.002792 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4400 | -4400 | 31.836260 | 4892.683600 | 1.268500e+06 | 40.135604 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 26622683 | 0.0050 | 8.475666e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.090020 | 6343.302134 | 1.000000 | JP | 100 | -1.400795e+05 | 1.400795e+05 | 0.000000 | 0.000000 | 0 | 12609.968794 | 0.090020 | -8.494699e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @NISSI10 | 6.358716e+04 | 0.001267 | 0.00300 | 0.522634 | 0.000000 | -0.000000 | 0.001267 | 0.001267 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2400 | 2400 | 26.494649 | 4114.410200 | 9.961000e+05 | 26.503469 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 28223028 | 0.0050 | 7.477592e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.008052 | 6704.186659 | 1.000000 | JP | 100 | 6.358716e+04 | 6.358716e+04 | 0.000000 | 0.000000 | 0 | -511.983254 | 0.008052 | 1.958569e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @NITTO9 | 1.549850e+05 | 0.003087 | 0.00300 | 1.273849 | 0.000000 | -0.000000 | 0.003089 | 0.003022 | -0.000066 | 1.0 | 1.000000e+00 | -200 | 9300 | 9100 | 16.665050 | 2581.734200 | 2.465100e+06 | 41.156484 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 187853434 | 0.0050 | 3.130587e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.006889 | 11778.204039 | 1.000000 | JP | 100 | 1.516520e+05 | 1.516520e+05 | -3333.009991 | 3333.009991 | -1 | 1044.782820 | 0.006889 | 8.352559e+04 | -1835.727236 | -22.962260 | 0 | 0.000000 |
| 160 | @OJIPA2 | -2.182471e+05 | -0.004348 | 0.00300 | -0.000000 | 0.005000 | 2.989687 | -0.004349 | -0.004104 | 0.000245 | 1.0 | 1.000000e+00 | 3300 | -58500 | -55200 | 3.730720 | 576.809330 | 9.715199e+06 | 36.238998 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 107011007 | 0.0050 | 3.992281e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.065030 | 3784.374469 | 1.000000 | JP | 100 | -2.059358e+05 | 2.059358e+05 | 12311.376487 | 12311.376487 | 1 | 13392.054957 | 0.065030 | -5.825439e+04 | 3482.599497 | -800.611981 | 0 | 0.000000 |
| 161 | @ORIEN136 | 4.816425e+05 | 0.009594 | 0.00375 | 4.948382 | 0.000000 | -0.000000 | 0.009598 | 0.009598 | 0.000000 | 1.0 | 7.568339e-01 | 0 | 33500 | 33500 | 14.377388 | 110.942010 | 6.524780e+05 | 9.308936 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 14251608 | 0.0050 | 2.049009e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.201259 | 1898.888579 | 1.000000 | HK | 500 | 4.816425e+05 | 4.816425e+05 | 0.000000 | 0.000000 | 0 | 96935.118453 | 0.201259 | 3.961218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @ORORA1 | -2.650580e+05 | -0.005280 | 0.00350 | -0.000000 | 0.005000 | 3.630931 | -0.005282 | -0.005496 | -0.000214 | 1.0 | 8.373117e-01 | -6862 | -169509 | -176371 | 1.563681 | 2.371800 | 3.676888e+06 | 5.729670 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 283656140 | 0.0050 | 4.435476e+08 | GS | apac | availability | 6862 | 0.283991 | 0.408173 | -0.591827 | -0.149814 | 2100.806513 | 1.000000 | AU | 1 | -2.757879e+05 | 2.757879e+05 | -10729.976921 | 10729.976921 | -1 | 41316.960790 | 0.149814 | -7.832118e+04 | -3047.212640 | 1607.503416 | -6862 | -10729.976921 |
| 163 | @OSAKA6 | -1.709833e+05 | -0.003406 | 0.00300 | -0.000000 | 0.005000 | 2.342237 | -0.003407 | -0.003407 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 21.372910 | 3305.717300 | 1.208000e+06 | 25.824079 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 66035626 | 0.0050 | 1.411374e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.096212 | 8636.905942 | 1.000000 | JP | 100 | -1.709833e+05 | 1.709833e+05 | 0.000000 | 0.000000 | 0 | 16450.699046 | 0.096212 | -3.161661e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @RINNA1 | -3.443878e+05 | -0.006860 | 0.00300 | -0.000000 | 0.005000 | 4.717640 | -0.006863 | -0.006907 | -0.000044 | 1.0 | 1.000000e+00 | -100 | -15700 | -15800 | 21.935526 | 3430.978100 | 1.795900e+06 | 39.846694 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 14874231 | 0.0050 | 3.262741e+08 | GS | apac | availability | 100 | 0.560917 | 0.647238 | -0.352762 | -0.064490 | 2638.301487 | 1.000000 | JP | 100 | -3.465813e+05 | 3.465813e+05 | -2193.552559 | 2193.552559 | -1 | 22351.081123 | 0.064490 | -1.944033e+05 | -1230.400947 | 141.462539 | -100 | -2193.552559 |
| 165 | @TOHOG1 | -5.687716e+04 | -0.001133 | 0.00300 | -0.000000 | 0.005000 | 0.779139 | -0.001133 | -0.001133 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2300 | -2300 | 24.729201 | 3828.560600 | 3.250000e+05 | 8.046575 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 7138555 | 0.0050 | 1.765308e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.090783 | 2602.903831 | 0.999985 | JP | 100 | -5.687716e+04 | 5.687716e+04 | 0.000000 | 0.000000 | 0 | 5163.505784 | 0.090783 | -8.657583e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @UNITE131 | 1.060355e+05 | 0.002112 | 0.00300 | 0.871525 | 0.000000 | -0.000000 | 0.002113 | 0.002044 | -0.000069 | 1.0 | 2.595109e-01 | -200 | 6100 | 5900 | 17.382869 | 2695.209000 | 4.165000e+05 | 7.259382 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 3223781 | 0.0050 | 5.603856e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.003425 | 651.110262 | 0.999276 | JP | 100 | 1.025589e+05 | 1.025589e+05 | -3476.573867 | 3476.573867 | -1 | 351.217754 | 0.003425 | 9.282435e+04 | -3146.587997 | -11.905687 | 0 | 0.000000 |
| 167 | @VISIO77 | 6.344747e+04 | 0.001264 | 0.00300 | 0.521486 | 0.000000 | -0.000000 | 0.001264 | 0.001159 | -0.000105 | 1.0 | 8.361517e-01 | -100 | 1200 | 1100 | 52.872894 | 8174.050800 | 1.458000e+05 | 7.707030 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 4653052 | 0.0050 | 2.460203e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.029416 | 2097.895985 | 1.000000 | JP | 100 | 5.816018e+04 | 5.816018e+04 | -5287.289423 | 5287.289423 | -1 | -1710.833193 | 0.029416 | 1.222204e+04 | -1111.094695 | 155.530290 | 0 | 0.000000 |
| 168 | @YAMAZ1 | 1.054224e+05 | 0.002100 | 0.00300 | 0.866486 | 0.000000 | -0.000000 | 0.002101 | 0.002101 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 5500 | 5500 | 19.167718 | 2963.278600 | 7.205000e+05 | 13.806979 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 13708596 | 0.0050 | 2.627625e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.018205 | 3631.194888 | 1.000000 | JP | 100 | 1.054224e+05 | 1.054224e+05 | 0.000000 | 0.000000 | 0 | 1919.193472 | 0.018205 | 4.081963e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @YOKOG3 | 4.166909e+05 | 0.008301 | 0.00300 | 3.424857 | 0.000000 | -0.000000 | 0.008304 | 0.006880 | -0.001424 | 1.0 | 1.000000e+00 | -3000 | 17500 | 14500 | 23.810910 | 3673.147300 | 1.360500e+06 | 32.316855 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 57179887 | 0.0050 | 1.361505e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | -0.021931 | 6396.193914 | 1.000000 | JP | 100 | 3.452582e+05 | 3.452582e+05 | -71432.728684 | 71432.728684 | -1 | -7571.739695 | 0.021931 | 2.424280e+05 | -50157.511018 | 1566.566834 | 0 | 0.000000 |
| 170 | @ALLIS1 | -1.044552e+05 | -0.002081 | 0.00475 | -0.000000 | 0.127500 | 36.487792 | -0.002082 | -0.002082 | 0.000000 | 1.0 | 1.714809e-02 | 0 | -29000 | -29000 | 3.601905 | 115.842500 | 4.227582e+06 | 15.141409 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 209884 | 0.1300 | 7.559822e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.145713 | 963.418550 | 1.000000 | TW | 1000 | -1.044552e+05 | 1.044552e+05 | 0.000000 | 0.000000 | 0 | 15220.480242 | 0.145713 | -2.060582e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @BKOFK2 | -4.443722e+04 | -0.000885 | 0.00300 | -0.000000 | 0.005000 | 0.608729 | -0.000886 | -0.000794 | 0.000092 | 1.0 | 1.000000e+00 | 300 | -2900 | -2600 | 15.323180 | 2381.573500 | 1.503200e+06 | 23.151171 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 32235922 | 0.0050 | 4.939568e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.074135 | 4617.835322 | 1.000000 | JP | 100 | -3.984027e+04 | 3.984027e+04 | 4596.954118 | 4596.954118 | 1 | 2953.567719 | 0.074135 | -2.576878e+04 | 2973.321019 | -340.796275 | 0 | 0.000000 |
| 172 | @BRILL9 | -1.160865e+05 | -0.002312 | 0.00375 | -0.000000 | 0.005000 | 1.590226 | -0.002313 | -0.002313 | 0.000000 | 1.0 | 4.424591e-01 | 0 | -306000 | -306000 | 0.379368 | 2.937300 | 5.482269e+07 | 20.708411 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 310033331 | 0.0050 | 1.176166e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.093536 | 1110.125268 | 1.000000 | HK | 2000 | -1.160865e+05 | 1.160865e+05 | 0.000000 | 0.000000 | 0 | 10858.238698 | 0.093536 | -5.294787e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @CITIC33 | 1.447512e+05 | 0.002883 | 0.00375 | 1.487170 | 0.000000 | -0.000000 | 0.002885 | 0.002885 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 42000 | 42000 | 3.446458 | 25.182801 | 1.475498e+08 | 477.838204 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.232782 | 5508.291230 | 1.000000 | XH | 2000 | 1.447512e+05 | 1.447512e+05 | 0.000000 | 0.000000 | 0 | 33695.528837 | 0.232782 | 4.544600e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @DAICE1 | 6.708248e+04 | 0.001336 | 0.00300 | 0.551363 | 0.000000 | -0.000000 | 0.001337 | 0.001337 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 7300 | 7300 | 9.189381 | 1394.399500 | 5.562399e+06 | 50.158156 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 34460185 | 0.0050 | 3.166678e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.012047 | 2544.930823 | 1.000000 | JP | 100 | 6.708248e+04 | 6.708248e+04 | 0.000000 | 0.000000 | 0 | -808.114718 | 0.012047 | 4.985590e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @DAIWA22 | 3.467928e+05 | 0.006908 | 0.00300 | 2.850352 | 0.000000 | -0.000000 | 0.006911 | 0.006925 | 0.000014 | 1.0 | 1.000000e+00 | 100 | 49700 | 49800 | 6.977722 | 1082.226900 | 5.800801e+06 | 40.597425 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 196156712 | 0.0050 | 1.368727e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.098531 | 10950.688363 | 1.000000 | JP | 100 | 3.474905e+05 | 3.474905e+05 | 697.772173 | 697.772173 | 1 | 34238.501385 | 0.098531 | 2.912973e+05 | 584.934325 | 68.752011 | 0 | 0.000000 |
| 176 | @GENTI10 | -2.318458e+05 | -0.004618 | 0.00400 | -0.000000 | 0.005000 | 3.175970 | -0.004620 | -0.004620 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -368000 | -368000 | 0.630016 | 0.844500 | 1.866830e+07 | 11.824334 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-08 | 2024-11-08 | 376350926 | 0.0050 | 2.371071e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.027589 | 3581.131418 | 1.000000 | SG | 100 | -2.318458e+05 | 2.318458e+05 | 0.000000 | 0.000000 | 0 | 6396.341173 | 0.027589 | -5.974567e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @HIKAR2 | 2.454554e+05 | 0.004890 | 0.00300 | 2.017442 | 0.000000 | -0.000000 | 0.004892 | 0.004892 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 204.546189 | 31612.833000 | 9.140000e+04 | 18.685375 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 4679284 | 0.0050 | 9.571297e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.013085 | 4346.489361 | 1.000000 | JP | 100 | 2.454554e+05 | 2.454554e+05 | 0.000000 | 0.000000 | 0 | 3211.888648 | 0.013085 | 8.744957e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 178 | @MITSU116 | 1.447403e+05 | 0.002883 | 0.00300 | 1.189647 | 0.000000 | -0.000000 | 0.002884 | 0.002884 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 26400 | 26400 | 5.482588 | 848.888920 | 4.937899e+06 | 27.107238 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 221657619 | 0.0050 | 1.215257e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.014897 | 8258.357632 | 1.000000 | JP | 100 | 1.447403e+05 | 1.447403e+05 | 0.000000 | 0.000000 | 0 | 2156.186392 | 0.014897 | 5.251743e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @ORACL6 | 2.090018e+05 | 0.004163 | 0.00300 | 1.717823 | 0.000000 | -0.000000 | 0.004165 | 0.004165 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 99.524687 | 15266.926000 | 1.834000e+05 | 18.106860 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 6340199 | 0.0050 | 6.310063e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.001406 | 3319.819557 | 1.000000 | JP | 100 | 2.090018e+05 | 2.090018e+05 | 0.000000 | 0.000000 | 0 | 293.877053 | 0.001406 | 6.654950e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 180 | @ORIEN91 | -8.281787e+03 | -0.000165 | 0.00375 | -0.000000 | 0.047500 | 1.077767 | -0.000165 | 0.000000 | 0.000165 | 1.0 | 5.064467e-02 | 18000 | -184000 | -166000 | 0.045010 | 0.341800 | 1.182480e+08 | 5.197614 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 56276902 | 0.0525 | 2.533007e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.005871 | 814.438619 | 1.000000 | HK | 2000 | -7.471612e+03 | 7.471612e+03 | 810.174815 | 810.174815 | 1 | -43.865738 | 0.005871 | -1.179291e+04 | 1278.749228 | 4.756526 | 0 | 0.000000 |
| 181 | @OSAKA14 | 7.841317e+05 | 0.015620 | 0.00300 | 6.444918 | 0.000000 | -0.000000 | 0.015626 | 0.016013 | 0.000387 | 1.0 | 1.000000e+00 | 1600 | 64600 | 66200 | 12.138261 | 1868.850600 | 3.485700e+06 | 42.126637 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 218141073 | 0.0050 | 2.647853e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.112843 | 12679.365324 | 1.000000 | JP | 100 | 8.035529e+05 | 8.035529e+05 | 19421.217706 | 19421.217706 | 1 | 90675.670391 | 0.112843 | 5.086311e+05 | 12293.199125 | 2191.556988 | 0 | 0.000000 |
| 182 | @OTSUK7 | -1.044395e+05 | -0.002080 | 0.00300 | -0.000000 | 0.005000 | 1.430678 | -0.002081 | -0.001102 | 0.000979 | 1.0 | 1.000000e+00 | 800 | -1700 | -900 | 61.434992 | 9507.824300 | 1.416200e+06 | 87.075893 | 4578.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 68004880 | 0.0050 | 4.177879e+09 | GS | apac | availability | 0 | 0.339872 | 0.477572 | -0.522428 | -0.029717 | 30843.564040 | 1.000000 | JP | 100 | -5.529149e+04 | 5.529149e+04 | 49147.993662 | 49147.993662 | 1 | 1643.093667 | 0.029717 | -1.879201e+04 | 16704.010383 | -1460.527704 | 0 | 0.000000 |
| 183 | @PROME8 | 1.237804e+05 | 0.002466 | 0.00350 | 1.186936 | 0.000000 | -0.000000 | 0.002467 | 0.002467 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 942 | 942 | 131.401728 | 198.315370 | 2.480930e+05 | 32.325255 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 6779666 | 0.0050 | 8.908598e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.002075 | 13731.339969 | 1.000000 | AU | 1 | 1.237804e+05 | 1.237804e+05 | 0.000000 | 0.000000 | 0 | 256.905294 | 0.002075 | 4.991297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 184 | @SONIC9 | -4.316773e+05 | -0.008599 | 0.00350 | -0.000000 | 0.005000 | 5.913388 | -0.008603 | -0.008406 | 0.000197 | 1.0 | 1.000000e+00 | 554 | -24218 | -23664 | 17.824648 | 27.180542 | 7.538330e+05 | 13.461837 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 73115687 | 0.0050 | 1.303261e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.055955 | 8562.008196 | 1.000000 | AU | 1 | -4.218025e+05 | 4.218025e+05 | 9874.854814 | 9874.854814 | 1 | 23601.832124 | 0.055955 | -7.778510e+04 | 1821.033762 | -552.544582 | 0 | 0.000000 |
| 185 | @SBISU1 | -9.263750e+04 | -0.001845 | 0.00300 | -0.000000 | 0.005000 | 1.269007 | -0.001846 | -0.001846 | 0.000000 | 1.0 | 7.349290e-01 | 0 | -5000 | -5000 | 18.527500 | 2835.746100 | 2.471700e+06 | 45.326825 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 5581536 | 0.0050 | 1.034119e+08 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.119751 | 1843.929352 | 1.000000 | JP | 100 | -9.263750e+04 | 9.263750e+04 | 0.000000 | 0.000000 | 0 | 11093.476641 | 0.119751 | -3.863182e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @CHINA1694 | 1.713970e+04 | 0.000341 | 0.00375 | 0.176093 | 0.000000 | -0.000000 | 0.000342 | 0.000342 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 16000 | 16000 | 1.071231 | 8.174200 | 1.858189e+08 | 195.331936 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.792486 | 3.017890 | 2.017890 | 0.156219 | 2363.685200 | 1.000000 | XH | 2000 | 1.713970e+04 | 1.713970e+04 | 0.000000 | 0.000000 | 0 | 2677.540849 | 0.156219 | 6.500207e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @CHNIN1 | 1.108731e+05 | 0.002209 | 0.00375 | 1.139107 | 0.000000 | -0.000000 | 0.002210 | 0.002210 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 52000 | 52000 | 2.132174 | 16.050293 | 6.481518e+07 | 133.782051 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 62475753 | 0.0050 | 1.332092e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.183866 | 3166.060705 | 1.000000 | XH | 2000 | 1.108731e+05 | 1.108731e+05 | 0.000000 | 0.000000 | 0 | 20385.819640 | 0.183866 | 3.624740e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 188 | @EISAI2 | -1.436079e+05 | -0.002861 | 0.00300 | -0.000000 | 0.005000 | 1.967231 | -0.002862 | -0.002862 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4400 | -4400 | 32.638148 | 5056.164100 | 1.445700e+06 | 47.270647 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 52398912 | 0.0050 | 1.710203e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.060315 | 9679.393691 | 1.000000 | JP | 100 | -1.436079e+05 | 1.436079e+05 | 0.000000 | 0.000000 | 0 | 8661.743719 | 0.060315 | -3.524400e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @FERRO28 | -3.149158e+04 | -0.000627 | 0.00300 | -0.000000 | 0.005000 | 0.431391 | -0.000628 | -0.000462 | 0.000165 | 1.0 | 3.112635e-01 | 500 | -1900 | -1400 | 16.574514 | 2541.794000 | 6.801000e+05 | 11.179061 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 2403750 | 0.0050 | 3.984099e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.077251 | 780.956965 | 1.000000 | JP | 100 | -2.320432e+04 | 2.320432e+04 | 8287.257089 | 8287.257089 | 1 | 1792.562657 | 0.077251 | -2.981935e+04 | 10649.767572 | -640.200949 | 0 | 0.000000 |
| 190 | @BAIDU10 | 4.619282e+04 | 0.000920 | 0.00375 | 0.474584 | 0.000000 | -0.000000 | 0.000921 | 0.000921 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 4000 | 4000 | 11.548206 | 89.142304 | 6.750715e+06 | 77.387672 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 243409448 | 0.0050 | 2.810942e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.175961 | 26334.653731 | 1.000000 | XH | 2000 | 4.619282e+04 | 4.619282e+04 | 0.000000 | 0.000000 | 0 | 8128.157233 | 0.175961 | 8.513229e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @HONGK67 | 9.412146e+05 | 0.018749 | 0.00375 | 9.670013 | 0.000000 | -0.000000 | 0.018757 | 0.018757 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 21900 | 21900 | 42.977836 | 328.863290 | 9.124445e+06 | 385.886875 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 158112611 | 0.0050 | 6.795338e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.232597 | 51219.555741 | 1.000000 | HK | 100 | 9.412146e+05 | 9.412146e+05 | 0.000000 | 0.000000 | 0 | 218923.948725 | 0.232597 | 2.039160e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @HOUSE8 | -3.037061e+05 | -0.006050 | 0.00350 | -0.000000 | 0.005000 | 4.160357 | -0.006052 | -0.006293 | -0.000241 | 1.0 | 8.862291e-01 | -586 | -14745 | -15331 | 20.597225 | 30.881806 | 7.408790e+05 | 15.032148 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 11706647 | 0.0050 | 2.411244e+08 | GS | apac | availability | 586 | 0.249957 | 0.413401 | -0.586599 | -0.115508 | 2223.539643 | 0.932507 | AU | 1 | -3.157761e+05 | 3.157761e+05 | -12069.974115 | 12069.974115 | -1 | 36474.799168 | 0.115508 | -7.893044e+04 | -3016.974664 | 1394.183831 | -586 | -12069.974115 |
| 193 | @LANDM16 | -4.656197e+04 | -0.000928 | 0.00475 | -0.000000 | 0.080000 | 10.205362 | -0.000928 | -0.000928 | 0.000000 | 1.0 | 1.188394e-01 | 0 | -4000 | -4000 | 11.640492 | 374.809580 | 8.560000e+05 | 9.919523 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 508288 | 0.0775 | 5.916722e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.108066 | 990.939744 | 1.000000 | TW | 1000 | -4.656197e+04 | 4.656197e+04 | 0.000000 | 0.000000 | 0 | 5031.767506 | 0.108066 | -7.526154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @NOMUR7 | 4.675856e+05 | 0.009314 | 0.00300 | 3.843169 | 0.000000 | -0.000000 | 0.009318 | 0.010765 | 0.001447 | 1.0 | 1.000000e+00 | 2500 | 16100 | 18600 | 29.042584 | 4517.867200 | 2.115600e+06 | 61.810068 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 89414119 | 0.0050 | 2.596817e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.081135 | 16880.755495 | 1.000000 | JP | 100 | 5.401921e+05 | 5.401921e+05 | 72606.460374 | 72606.460374 | 1 | 43828.400066 | 0.081135 | 1.836640e+05 | 24686.025461 | 5890.913987 | 0 | 0.000000 |
| 195 | @ADVAN60 | 2.080757e+04 | 0.000414 | 0.00475 | 0.270783 | 0.000000 | -0.000000 | 0.000415 | 0.000000 | -0.000415 | 1.0 | 1.000000e+00 | -2000 | 2000 | 0 | 10.403786 | 335.697510 | 1.419627e+06 | 14.734273 | 2395.TW | TPE | TWN | TW | True | 0 | 2024-11-08 | 2024-11-08 | 12082777 | 0.0125 | 1.257066e+08 | GS | apac | availability | 0 | 0.187176 | 0.346251 | -0.653749 | -0.083842 | 5747.337658 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -20807.571854 | 20807.571854 | -1 | -0.000000 | 0.083842 | 0.000000e+00 | -3894.678968 | 1744.548657 | 0 | 0.000000 |
| 196 | @ALIBA15 | 2.706112e+05 | 0.005391 | 0.00375 | 2.780252 | 0.000000 | -0.000000 | 0.005393 | 0.005393 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 22000 | 22000 | 12.300509 | 94.981293 | 5.748188e+07 | 702.113228 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 1704980149 | 0.0050 | 2.097212e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.185987 | 235617.710235 | 1.000000 | XH | 2000 | 2.706112e+05 | 2.706112e+05 | 0.000000 | 0.000000 | 0 | 50330.212422 | 0.185987 | 4.327683e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @AMMAN6 | 5.276058e+04 | 0.001051 | 0.01000 | 1.445495 | 0.000000 | -0.000000 | 0.001051 | 0.001051 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 96000 | 96000 | 0.549589 | 8751.117200 | 2.296590e+07 | 12.695974 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.002860 | 7572.494857 | 1.000000 | ID | 100 | 5.276058e+04 | 5.276058e+04 | 0.000000 | 0.000000 | 0 | 150.914427 | 0.002860 | -2.715937e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @ANEKA4 | 1.962432e+05 | 0.003909 | 0.01000 | 5.376526 | 0.000000 | -0.000000 | 0.003911 | 0.003911 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1972400 | 1972400 | 0.099495 | 1548.228800 | 1.192309e+08 | 11.661193 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.035603 | 836.826267 | 0.995781 | ID | 100 | 1.962432e+05 | 1.962432e+05 | 0.000000 | 0.000000 | 0 | 6986.888731 | 0.035603 | 9.793344e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @BARIT1 | 5.838692e+04 | 0.001163 | 0.01000 | 1.599642 | 0.000000 | -0.000000 | 0.001164 | 0.001164 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1038500 | 1038500 | 0.056222 | 903.229990 | 1.043453e+08 | 5.953747 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | 0.019810 | 5279.121301 | 1.000000 | ID | 100 | 5.838692e+04 | 5.838692e+04 | 0.000000 | 0.000000 | 0 | 1156.651495 | 0.019810 | 6.226284e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @BORAP2 | -3.146797e+05 | -0.006269 | 0.00475 | -0.000000 | 0.065000 | 56.038858 | -0.006271 | -0.006271 | 0.000000 | 1.0 | 6.272045e-03 | 0 | -14000 | -14000 | 22.477124 | 729.992190 | 7.873460e+05 | 17.770113 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.300032 | 0.452484 | -0.547516 | -0.174024 | 1643.986448 | 1.000000 | TW | 1000 | -3.146797e+05 | 3.146797e+05 | 0.000000 | 0.000000 | 0 | 54761.775800 | 0.174024 | -9.441401e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @CATCH1 | -1.292357e+05 | -0.002574 | 0.00475 | -0.000000 | 0.005000 | 1.770353 | -0.002575 | -0.002575 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.801881 | 220.998600 | 1.859216e+06 | 12.703568 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 19332280 | 0.0050 | 1.314959e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.065040 | 4627.754858 | 1.000000 | TW | 1000 | -1.292357e+05 | 1.292357e+05 | 0.000000 | 0.000000 | 0 | 8405.476732 | 0.065040 | -2.325463e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @CHENG6 | -7.950471e+04 | -0.001584 | 0.00475 | -0.000000 | 0.020000 | 4.356423 | -0.001584 | -0.001584 | 0.000000 | 1.0 | 2.029297e-01 | 0 | -37000 | -37000 | 2.148776 | 68.427399 | 2.260216e+07 | 47.817450 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 4701939 | 0.0250 | 1.010341e+07 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.161273 | 704.560448 | 0.998684 | TW | 1000 | -7.950471e+04 | 7.950471e+04 | 0.000000 | 0.000000 | 0 | 12821.969213 | 0.161273 | -4.202104e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @CHINA1173 | 1.474981e+05 | 0.002938 | 0.00375 | 1.515391 | 0.000000 | -0.000000 | 0.002939 | 0.002939 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 162000 | 162000 | 0.910482 | 7.033300 | 3.135698e+07 | 28.361651 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 163255206 | 0.0050 | 1.486409e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.087788 | 3020.872955 | 1.000000 | XH | 2000 | 1.474981e+05 | 1.474981e+05 | 0.000000 | 0.000000 | 0 | 12948.606333 | 0.087788 | 2.319440e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 204 | @CHINA1377 | -7.469040e+04 | -0.001488 | 0.00375 | -0.000000 | 0.005000 | 1.023156 | -0.001488 | -0.001488 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -40000 | -40000 | 1.867260 | 14.196500 | 4.841274e+07 | 88.385100 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 231128191 | 0.0050 | 4.315764e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.099906 | 5307.987932 | 1.000000 | XH | 2000 | -7.469040e+04 | 7.469040e+04 | 0.000000 | 0.000000 | 0 | -7462.007724 | 0.099906 | -1.049332e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @CHINA145 | 2.494358e+05 | 0.004969 | 0.00475 | 3.246082 | 0.000000 | -0.000000 | 0.004971 | 0.004957 | -0.000014 | 1.0 | 4.091921e-01 | -1000 | 347000 | 346000 | 0.718835 | 23.025803 | 6.039730e+07 | 42.997047 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 28564442 | 0.0250 | 2.053312e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.029684 | 4350.203453 | 1.000000 | TW | 1000 | 2.487170e+05 | 2.487170e+05 | -718.835135 | 718.835135 | -1 | -7382.926061 | 0.029684 | 1.156990e+05 | -334.390277 | 21.337937 | 0 | 0.000000 |
| 206 | @CHINA152 | -4.444765e+05 | -0.008854 | 0.00475 | -0.000000 | 0.005000 | 6.088719 | -0.008858 | -0.008858 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -621000 | -621000 | 0.715743 | 23.305497 | 2.795354e+07 | 20.141948 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 90929189 | 0.0100 | 6.508195e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.103732 | 9031.606916 | 1.000000 | TW | 1000 | -4.444765e+05 | 4.444765e+05 | 0.000000 | 0.000000 | 0 | 46106.267596 | 0.103732 | -2.890096e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @CHINA1561 | 6.442819e+03 | 0.000128 | 0.00375 | 0.066193 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.073803 | 8.199200 | 1.010807e+08 | 106.580515 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 244576149 | 0.0050 | 2.626266e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.221332 | 3963.388295 | 1.000000 | XH | 2000 | 6.442819e+03 | 6.442819e+03 | 0.000000 | 0.000000 | 0 | 1426.002531 | 0.221332 | 1.990143e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @CHINA2234 | 2.968069e+04 | 0.000591 | 0.00375 | 0.304939 | 0.000000 | -0.000000 | 0.000591 | 0.000591 | 0.000000 | 1.0 | 6.474395e-01 | 0 | 8000 | 8000 | 3.710087 | 28.597397 | 3.128261e+06 | 11.504497 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 38327939 | 0.0050 | 1.422000e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.155808 | 1624.418936 | 1.000000 | XH | 2000 | 2.968069e+04 | 2.968069e+04 | 0.000000 | 0.000000 | 0 | 4624.475297 | 0.155808 | 6.204275e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 209 | @CHINA237 | -5.603760e+04 | -0.001116 | 0.00375 | -0.000000 | 0.005000 | 0.767638 | -0.001117 | -0.000417 | 0.000700 | 1.0 | 1.000000e+00 | 40000 | -63800 | -23800 | 0.878332 | 6.812700 | 1.015387e+07 | 8.895884 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 302292114 | 0.0050 | 2.655129e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.058984 | 2865.527520 | 1.000000 | HK | 200 | -2.090431e+04 | 2.090431e+04 | 35133.292135 | 35133.292135 | 1 | -1233.022153 | 0.058984 | -2.920224e+04 | 49079.398765 | 2072.306139 | 0 | 0.000000 |
| 210 | @CHINA2457 | 1.981868e+05 | 0.003948 | 0.00375 | 2.036165 | 0.000000 | -0.000000 | 0.003950 | 0.003950 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.774167 | 6.003700 | 1.992000e+07 | 15.379651 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 402867690 | 0.0050 | 3.118869e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.159359 | 3088.609503 | 1.000000 | XH | 2000 | 1.981868e+05 | 1.981868e+05 | 0.000000 | 0.000000 | 0 | 31582.908366 | 0.159359 | 3.133950e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 211 | @CHINA258 | -5.743239e+04 | -0.001144 | 0.00375 | -0.000000 | 0.005000 | 0.786745 | -0.001145 | -0.001145 | 0.000000 | 1.0 | 7.147895e-01 | 0 | -58000 | -58000 | 0.990214 | 7.694800 | 1.125146e+07 | 11.133826 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 200431554 | 0.0050 | 1.984700e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.069266 | 1793.399553 | 1.000000 | XH | 2000 | -5.743239e+04 | 5.743239e+04 | 0.000000 | 0.000000 | 0 | -3978.091190 | 0.069266 | -5.091539e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 212 | @COWEL7 | -8.580138e+04 | -0.001709 | 0.00375 | -0.000000 | 0.060000 | 14.104336 | -0.001710 | -0.001710 | 0.000000 | 1.0 | 2.217473e-01 | 0 | -24000 | -24000 | 3.575057 | 27.663300 | 4.309840e+06 | 15.332158 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 3088449 | 0.0875 | 1.104138e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.072868 | 890.899574 | 1.000000 | XH | 2000 | -8.580138e+04 | 8.580138e+04 | 0.000000 | 0.000000 | 0 | 6252.131862 | 0.072868 | -1.125205e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @DAXIN2 | 3.810599e+04 | 0.000759 | 0.00475 | 0.495900 | 0.000000 | -0.000000 | 0.000759 | 0.000759 | 0.000000 | 1.0 | 9.623125e-02 | 0 | 5000 | 5000 | 7.621198 | 242.677910 | 4.472332e+06 | 33.556034 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 633603 | 0.0750 | 4.828814e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.038198 | 407.064892 | 1.000000 | TW | 1000 | 3.810599e+04 | 3.810599e+04 | 0.000000 | 0.000000 | 0 | -1455.583962 | 0.038198 | 2.741747e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @FLATG7 | -2.416121e+04 | -0.000481 | 0.00375 | -0.000000 | 0.075000 | 4.964633 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 4.824929e-04 | 0 | -14000 | -14000 | 1.725801 | 13.093900 | 2.356062e+07 | 39.672898 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.266088 | 2.048249 | 1.048249 | 0.038070 | 762.312229 | 1.000000 | XH | 2000 | -2.416121e+04 | 2.416121e+04 | 0.000000 | 0.000000 | 0 | -919.812857 | 0.038070 | -5.475143e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 215 | @FOSIT1 | -5.212714e+04 | -0.001038 | 0.00475 | -0.000000 | 0.117500 | 16.780655 | -0.001039 | -0.001039 | 0.000000 | 1.0 | 2.912758e-01 | 0 | -2000 | -2000 | 26.063571 | 862.018320 | 2.319751e+06 | 61.825011 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 558787 | 0.1450 | 1.456398e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.101298 | 1483.010966 | 1.000000 | TW | 1000 | -5.212714e+04 | 5.212714e+04 | 0.000000 | 0.000000 | 0 | 5280.400740 | 0.101298 | -2.142002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @FUBON8 | 2.337497e+05 | 0.004656 | 0.00475 | 3.041948 | 0.000000 | -0.000000 | 0.004658 | 0.004658 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.850606 | 92.131806 | 1.515296e+07 | 43.163180 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 210504914 | 0.0050 | 6.000666e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.117692 | 33112.256765 | 1.000000 | TW | 1000 | 2.337497e+05 | 2.337497e+05 | 0.000000 | 0.000000 | 0 | 27510.579960 | 0.117692 | 1.066713e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @GANFE1 | 1.743805e+04 | 0.000347 | 0.00375 | 0.179158 | 0.000000 | -0.000000 | 0.000348 | 0.000348 | 0.000000 | 1.0 | 4.674885e-01 | 0 | 6000 | 6000 | 2.906342 | 22.484498 | 8.922621e+06 | 25.799649 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 22712942 | 0.0775 | 6.601158e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.018006 | 1172.923854 | 1.000000 | XH | 2000 | 1.743805e+04 | 1.743805e+04 | 0.000000 | 0.000000 | 0 | 313.984617 | 0.018006 | 4.096003e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 218 | @GCLPO1 | -3.099175e+05 | -0.006174 | 0.00375 | -0.000000 | 0.005000 | 4.245445 | -0.006176 | -0.005480 | 0.000696 | 1.0 | 1.000000e+00 | 173000 | -1535000 | -1362000 | 0.201901 | 1.563100 | 7.165641e+08 | 144.038939 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 405877815 | 0.0050 | 8.194700e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.030423 | 5435.329914 | 1.000000 | HK | 1000 | -2.749887e+05 | 2.749887e+05 | 34928.812787 | 34928.812787 | 1 | 8366.020699 | 0.030423 | -6.353056e+05 | 80695.936852 | -1062.644332 | 0 | 0.000000 |
| 219 | @GIANT18 | -5.771531e+04 | -0.001150 | 0.00375 | -0.000000 | 0.005000 | 0.790621 | -0.001150 | -0.001150 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 7.214414 | 55.526307 | 3.046533e+06 | 21.754186 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 27373391 | 0.0050 | 1.974830e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.099831 | 7418.004876 | 1.000000 | XH | 2000 | -5.771531e+04 | 5.771531e+04 | 0.000000 | 0.000000 | 0 | -5761.764732 | 0.099831 | -1.006833e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @GIGAB3 | -3.389192e+05 | -0.006751 | 0.00475 | -0.000000 | 0.077500 | 71.962290 | -0.006754 | -0.008067 | -0.001313 | 1.0 | 4.854100e-01 | -7000 | -36000 | -43000 | 9.414421 | 305.806890 | 1.685306e+07 | 159.342726 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 2551278 | 0.0850 | 2.401881e+07 | GS | apac | availability | 7000 | 0.269107 | 0.403080 | -0.596920 | -0.217281 | 5928.219969 | 1.000000 | TW | 1000 | -4.048201e+05 | 4.048201e+05 | -65900.950084 | 65900.950084 | -1 | 87959.538828 | 0.217281 | -1.089399e+05 | -17734.402237 | 14318.994693 | -7000 | -65900.950084 |
| 221 | @GLOBA166 | 7.945834e+04 | 0.001583 | 0.00475 | 1.034047 | 0.000000 | -0.000000 | 0.001583 | 0.000792 | -0.000792 | 1.0 | 2.992829e-01 | -1000 | 2000 | 1000 | 39.729168 | 1286.896500 | 2.536449e+06 | 100.919733 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 378007 | 0.0625 | 1.501790e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.064854 | 3460.718583 | 1.000000 | TW | 1000 | 3.972917e+04 | 3.972917e+04 | -39729.167655 | 39729.167655 | -1 | -2576.575686 | 0.064854 | 3.187211e+04 | -31872.111939 | 2576.575686 | 0 | 0.000000 |
| 222 | @GROUP313 | 9.182539e+03 | 0.000183 | 0.00475 | 0.119499 | 0.000000 | -0.000000 | 0.000183 | 0.000000 | -0.000183 | 1.0 | 5.771179e-02 | 0 | 1000 | 1000 | 9.182539 | 297.311770 | 1.163000e+06 | 10.690503 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 315372 | 0.0725 | 2.895916e+06 | GS | apac | availability | 0 | 0.487335 | 0.620945 | -0.379055 | -0.075838 | 500.446541 | 0.893306 | TW | 1000 | 9.182539e+03 | 9.182539e+03 | 0.000000 | 0.000000 | 0 | -696.382653 | 0.075838 | 4.474972e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 223 | @GUANG52 | -1.278276e+04 | -0.000255 | 0.00375 | -0.000000 | 0.005000 | 0.175106 | -0.000255 | -0.000255 | 0.000000 | 1.0 | 3.748045e-01 | 0 | -4000 | -4000 | 3.195690 | 24.511002 | 3.040053e+06 | 9.582534 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 5881289 | 0.0125 | 1.879478e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.079208 | 1072.155730 | 1.000000 | XH | 2000 | -1.278276e+04 | 1.278276e+04 | 0.000000 | 0.000000 | 0 | -1012.499486 | 0.079208 | -2.142691e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 224 | @HANSO81 | 1.393706e+05 | 0.002776 | 0.00375 | 1.431890 | 0.000000 | -0.000000 | 0.002777 | 0.002777 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 62000 | 62000 | 2.247913 | 17.346100 | 6.188520e+06 | 13.804694 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 112258120 | 0.0050 | 2.523465e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.156581 | 13342.822624 | 1.000000 | XH | 2000 | 1.393706e+05 | 1.393706e+05 | 0.000000 | 0.000000 | 0 | 21822.850615 | 0.156581 | 1.285388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 225 | @HDREN1 | -2.026651e+04 | -0.000404 | 0.00475 | -0.000000 | 0.055000 | 3.053858 | -0.000404 | -0.000404 | 0.000000 | 1.0 | 3.764243e-02 | 0 | -3000 | -3000 | 6.755504 | 220.877810 | 3.182161e+06 | 21.731043 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 276600 | 0.0625 | 1.868573e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.148748 | 504.299433 | 0.658550 | TW | 1000 | -2.026651e+04 | 2.026651e+04 | 0.000000 | 0.000000 | 0 | 3014.607217 | 0.148748 | -1.807627e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @HONGL12 | 9.888677e+04 | 0.001970 | 0.00900 | 2.438304 | 0.000000 | -0.000000 | 0.001971 | 0.001971 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 21200 | 21200 | 4.664470 | 20.495499 | 9.669260e+05 | 4.500427 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.036700 | 3842.279008 | 0.863854 | MY | 100 | 9.888677e+04 | 9.888677e+04 | 0.000000 | 0.000000 | 0 | -3629.103114 | 0.036700 | 7.862451e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @HWANG2 | -7.478881e+04 | -0.001490 | 0.00475 | -0.000000 | 0.090000 | 18.441077 | -0.001490 | -0.001490 | 0.000000 | 1.0 | 4.313541e-03 | 0 | -26670 | -26670 | 2.804230 | 91.393799 | 6.707106e+06 | 18.952139 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 50500 | 0.0900 | 1.416136e+05 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.081208 | 365.135966 | 1.000000 | TW | 1000 | -7.478881e+04 | 7.478881e+04 | 0.000000 | 0.000000 | 0 | 6073.463971 | 0.081208 | -1.149744e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @INNOL2 | -9.307290e+04 | -0.001854 | 0.00475 | -0.000000 | 0.005000 | 1.274971 | -0.001855 | -0.001855 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.508595 | 16.251404 | 1.270682e+08 | 63.846055 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 217433495 | 0.0050 | 1.105856e+08 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.107950 | 4063.266254 | 1.000000 | TW | 1000 | -9.307290e+04 | 9.307290e+04 | 0.000000 | 0.000000 | 0 | 10047.250558 | 0.107950 | -5.106640e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @INSYD1 | 3.363839e+04 | 0.000670 | 0.00475 | 0.437760 | 0.000000 | -0.000000 | 0.000670 | 0.000670 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 16.819196 | 540.841310 | 1.323000e+06 | 22.122593 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.037658 | 668.014835 | 1.000000 | TW | 1000 | 3.363839e+04 | 3.363839e+04 | 0.000000 | 0.000000 | 0 | -1266.745778 | 0.037658 | 1.808408e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @JIANG2 | 1.427965e+04 | 0.000284 | 0.00375 | 0.146709 | 0.000000 | -0.000000 | 0.000285 | 0.000285 | 0.000000 | 1.0 | 7.699290e-01 | 0 | 8000 | 8000 | 1.784957 | 13.744001 | 7.657899e+06 | 13.535084 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 114979386 | 0.0050 | 2.052332e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.090396 | 1931.744056 | 1.000000 | XH | 2000 | 1.427965e+04 | 1.427965e+04 | 0.000000 | 0.000000 | 0 | 1290.830437 | 0.090396 | 2.084934e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @KINGS47 | 8.842445e+04 | 0.001761 | 0.00475 | 1.150729 | 0.000000 | -0.000000 | 0.001762 | 0.001762 | 0.000000 | 1.0 | 7.016470e-01 | 0 | 2000 | 2000 | 44.212225 | 1419.439300 | 4.352199e+06 | 190.999359 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 796351 | 0.1250 | 3.520845e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.075568 | 3707.699692 | 1.000000 | TW | 1000 | 8.842445e+04 | 8.842445e+04 | 0.000000 | 0.000000 | 0 | -6682.035421 | 0.075568 | 2.140661e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @MYEGS1 | 4.063745e+04 | 0.000810 | 0.00900 | 1.002019 | 0.000000 | -0.000000 | 0.000810 | 0.000654 | -0.000156 | 1.0 | 1.000000e-06 | -39000 | 202200 | 163200 | 0.200977 | 0.885600 | 4.843908e+07 | 9.741716 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.075768 | 1318.772639 | 1.000000 | MY | 100 | 3.279937e+04 | 3.279937e+04 | -7838.083877 | 7838.083877 | -1 | -2485.133757 | 0.075768 | 1.160269e+04 | -2772.701773 | 593.873876 | 0 | 0.000000 |
| 233 | @ONENE1 | -7.760328e+04 | -0.001546 | 0.00475 | -0.000000 | 0.047500 | 10.099057 | -0.001547 | -0.001547 | 0.000000 | 1.0 | 8.740170e-02 | 0 | -20000 | -20000 | 3.880164 | 124.901710 | 2.254000e+06 | 8.704195 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 1110300 | 0.0475 | 4.308146e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.120622 | 1484.632903 | 1.000000 | TW | 1000 | -7.760328e+04 | 7.760328e+04 | 0.000000 | 0.000000 | 0 | 9360.666201 | 0.120622 | -3.651874e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @PETRO74 | 2.215403e+05 | 0.004413 | 0.00375 | 2.276099 | 0.000000 | -0.000000 | 0.004415 | 0.004415 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 296000 | 296000 | 0.748447 | 5.799400 | 1.603466e+08 | 119.586160 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 1865706112 | 0.0050 | 1.396382e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.148435 | 15791.395701 | 1.000000 | XH | 2000 | 2.215403e+05 | 2.215403e+05 | 0.000000 | 0.000000 | 0 | 32884.338784 | 0.148435 | 1.733595e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @PRESS18 | 1.803557e+05 | 0.003593 | 0.00900 | 4.447126 | 0.000000 | -0.000000 | 0.003594 | 0.003594 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 169700 | 169700 | 1.062791 | 4.733200 | 7.145535e+06 | 7.680538 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.027025 | 5779.615696 | 0.999985 | MY | 100 | 1.803557e+05 | 1.803557e+05 | 0.000000 | 0.000000 | 0 | -4874.106068 | 0.027025 | 9.390751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @PRIME74 | -6.492704e+04 | -0.001293 | 0.00475 | -0.000000 | 0.025000 | 4.447058 | -0.001294 | -0.001294 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 9.275292 | 294.066900 | 1.462500e+07 | 132.968374 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 16345238 | 0.0250 | 1.516069e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.103841 | 9344.952382 | 1.000000 | TW | 1000 | -6.492704e+04 | 6.492704e+04 | 0.000000 | 0.000000 | 0 | 6742.108915 | 0.103841 | -2.939419e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @RICHW2 | -1.014099e+04 | -0.000202 | 0.00475 | -0.000000 | 0.057500 | 1.597553 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 3.990457e-02 | 0 | -2000 | -2000 | 5.070493 | 164.195100 | 1.518113e+06 | 7.706739 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 392903 | 0.0575 | 1.992212e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.146970 | 459.767865 | 1.000000 | TW | 1000 | -1.014099e+04 | 1.014099e+04 | 0.000000 | 0.000000 | 0 | 1490.421794 | 0.146970 | -9.902927e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @SHINZ1 | -2.263171e+04 | -0.000451 | 0.00475 | -0.000000 | 0.045000 | 2.790211 | -0.000451 | -0.000451 | 0.000000 | 1.0 | 1.144380e-01 | 0 | -4000 | -4000 | 5.657928 | 180.645910 | 2.982680e+06 | 16.658701 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 1010934 | 0.0525 | 5.719792e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.110107 | 1107.530078 | 1.000000 | TW | 1000 | -2.263171e+04 | 2.263171e+04 | 0.000000 | 0.000000 | 0 | 2491.915858 | 0.110107 | -7.839202e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 239 | @SIMED9 | 4.067302e+05 | 0.008102 | 0.00900 | 10.028963 | 0.000000 | -0.000000 | 0.008105 | 0.008105 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 765400 | 765400 | 0.531396 | 2.338000 | 9.173824e+06 | 4.870763 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.010000 | 3621.778575 | 1.000000 | MY | 100 | 4.067302e+05 | 4.067302e+05 | 0.000000 | 0.000000 | 0 | -4067.255170 | 0.010000 | 1.672047e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @TAIWA69 | -3.526512e+05 | -0.007025 | 0.00475 | -0.000000 | 0.010000 | 9.661677 | -0.007028 | -0.007028 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -357000 | -357000 | 0.987819 | 32.007294 | 8.858867e+06 | 8.766646 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 105007710 | 0.0100 | 1.037286e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.073334 | 7459.196179 | 1.000000 | TW | 1000 | -3.526512e+05 | 3.526512e+05 | 0.000000 | 0.000000 | 0 | 25861.175732 | 0.073334 | -1.246669e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @TATUN1 | -6.420975e+04 | -0.001279 | 0.00475 | -0.000000 | 0.030000 | 5.277514 | -0.001280 | -0.001280 | 0.000000 | 1.0 | 4.699361e-01 | 0 | -44000 | -44000 | 1.459313 | 46.946305 | 6.311289e+06 | 9.160640 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 16115147 | 0.0300 | 2.351704e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.103242 | 2799.574782 | 1.000000 | TW | 1000 | -6.420975e+04 | 6.420975e+04 | 0.000000 | 0.000000 | 0 | 6629.123759 | 0.103242 | -1.471966e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @TECOE7 | 4.518490e+05 | 0.009001 | 0.00475 | 5.880227 | 0.000000 | -0.000000 | 0.009005 | 0.009005 | 0.000000 | 1.0 | 6.255361e-01 | 0 | 286000 | 286000 | 1.579892 | 50.833405 | 5.604899e+06 | 8.808933 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 19867958 | 0.0225 | 3.138922e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | -0.009587 | 2611.342977 | 1.000000 | TW | 1000 | 4.518490e+05 | 4.518490e+05 | 0.000000 | 0.000000 | 0 | -4331.958488 | 0.009587 | 1.103679e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @TIGER53 | 9.812115e+03 | 0.000195 | 0.00375 | 0.100809 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 2.084087e-01 | 0 | 2000 | 2000 | 4.906057 | 38.136399 | 3.578441e+06 | 17.549781 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 2131621 | 0.0825 | 1.045786e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.068307 | 604.057386 | 0.999972 | XH | 2000 | 9.812115e+03 | 9.812115e+03 | 0.000000 | 0.000000 | 0 | 670.237652 | 0.068307 | 2.880377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @TONGC1 | -1.013361e+04 | -0.000202 | 0.00375 | -0.000000 | 0.005000 | 0.138817 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.533403 | 19.309907 | 1.142880e+07 | 28.380432 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 172094362 | 0.0050 | 4.359844e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.083068 | 3241.172925 | 1.000000 | XH | 2000 | -1.013361e+04 | 1.013361e+04 | 0.000000 | 0.000000 | 0 | -841.783992 | 0.083068 | -1.653059e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @UNIPR3 | 6.435568e+05 | 0.012820 | 0.00475 | 8.375055 | 0.000000 | -0.000000 | 0.012825 | 0.012825 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.726936 | 88.370804 | 3.995220e+06 | 10.915807 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 155352902 | 0.0050 | 4.236374e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.043902 | 14719.744846 | 1.000000 | TW | 1000 | 6.435568e+05 | 6.435568e+05 | 0.000000 | 0.000000 | 0 | 28253.284292 | 0.043902 | 6.053858e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @UTDIN7 | 8.632205e+04 | 0.001720 | 0.00475 | 1.123369 | 0.000000 | -0.000000 | 0.001720 | 0.001075 | -0.000645 | 1.0 | 4.131579e-01 | -3000 | 8000 | 5000 | 10.790256 | 347.901860 | 6.615430e+05 | 7.115758 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 1921375 | 0.0325 | 2.073213e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | 0.002138 | 2056.477854 | 1.000000 | TW | 1000 | 5.395128e+04 | 5.395128e+04 | -32370.769288 | 32370.769288 | -1 | 115.366109 | 0.002138 | 4.249275e+03 | -2549.564962 | -69.219665 | 0 | 0.000000 |
| 247 | @VISUA6 | 2.699110e+04 | 0.000538 | 0.00475 | 0.351254 | 0.000000 | -0.000000 | 0.000538 | 0.000538 | 0.000000 | 1.0 | 4.194764e-02 | 0 | 6000 | 6000 | 4.498517 | 145.363910 | 2.544634e+06 | 11.436372 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 467904 | 0.0475 | 2.104874e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.057122 | 831.802360 | 1.000000 | TW | 1000 | 2.699110e+04 | 2.699110e+04 | 0.000000 | 0.000000 | 0 | -1541.781711 | 0.057122 | 3.123784e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 248 | @WALSI4 | -1.791012e+05 | -0.003568 | 0.00475 | -0.000000 | 0.042500 | 20.854251 | -0.003569 | -0.003569 | 0.000000 | 1.0 | 4.616779e-02 | 0 | -189000 | -189000 | 0.947625 | 30.423401 | 1.119242e+07 | 10.527810 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 2255679 | 0.0425 | 2.137539e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.092620 | 3132.558093 | 1.000000 | TW | 1000 | -1.791012e+05 | 1.791012e+05 | 0.000000 | 0.000000 | 0 | 16588.303737 | 0.092620 | -1.355421e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @XDINC1 | -5.684085e+04 | -0.001132 | 0.00375 | -0.000000 | 0.015000 | 2.335925 | -0.001133 | -0.001133 | 0.000000 | 1.0 | 5.556980e-01 | 0 | -20000 | -20000 | 2.842042 | 21.910599 | 1.599996e+06 | 4.508284 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 12062980 | 0.0200 | 3.428350e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.048059 | 1394.240568 | 0.999999 | XH | 2000 | -5.684085e+04 | 5.684085e+04 | 0.000000 | 0.000000 | 0 | -2731.727808 | 0.048059 | -1.150707e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @YADEA1 | 9.783825e+03 | 0.000195 | 0.00375 | 0.100519 | 0.000000 | -0.000000 | 0.000195 | 0.000000 | -0.000195 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.630638 | 12.741601 | 1.279666e+07 | 20.968094 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 81712889 | 0.0050 | 1.332441e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.072347 | 5075.596021 | 1.000000 | XH | 2000 | 9.783825e+03 | 9.783825e+03 | 0.000000 | 0.000000 | 0 | 707.833119 | 0.072347 | 1.545257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @ZTECO2 | 8.559562e+04 | 0.001705 | 0.00375 | 0.879407 | 0.000000 | -0.000000 | 0.001706 | 0.001386 | -0.000320 | 1.0 | 8.054494e-01 | -6000 | 32000 | 26000 | 2.674863 | 20.432602 | 1.317608e+07 | 34.621660 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 66519456 | 0.0050 | 1.779304e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.103819 | 2020.864258 | 1.000000 | XH | 2000 | 6.954644e+04 | 6.954644e+04 | -16049.178996 | 16049.178996 | -1 | 7220.237062 | 0.103819 | 1.329087e+05 | -30671.235905 | -1666.208553 | 0 | 0.000000 |
| 252 | @AIAGR1 | 4.053189e+05 | 0.008074 | 0.00375 | 4.164235 | 0.000000 | -0.000000 | 0.008077 | 0.012005 | 0.003928 | 1.0 | 1.000000e+00 | 24800 | 51000 | 75800 | 7.947429 | 61.710907 | 2.662469e+07 | 211.292756 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 2055204249 | 0.0050 | 1.633359e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.295695 | 86737.268503 | 1.000000 | HK | 200 | 6.024151e+05 | 6.024151e+05 | 197096.238446 | 197096.238446 | 1 | 178130.893276 | 0.295695 | 9.013315e+05 | 294894.724329 | 58280.292259 | 0 | 0.000000 |
| 253 | @AIRWA2 | 1.620060e+05 | 0.003227 | 0.00300 | 1.331556 | 0.000000 | -0.000000 | 0.003229 | 0.003254 | 0.000025 | 1.0 | 1.000000e+00 | 100 | 12900 | 13000 | 12.558606 | 1941.627700 | 5.874000e+05 | 7.375511 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 27970614 | 0.0050 | 3.512719e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.003309 | 2885.403180 | 0.999999 | JP | 100 | 1.632619e+05 | 1.632619e+05 | 1255.860575 | 1255.860575 | 1 | 540.210252 | 0.003309 | 8.001538e+04 | 615.502933 | 4.155463 | 0 | 0.000000 |
| 254 | @GUORU1 | -1.880994e+05 | -0.003747 | 0.00375 | -0.000000 | 0.005000 | 2.576705 | -0.003749 | -0.000698 | 0.003050 | 1.0 | 1.000000e+00 | 83000 | -102000 | -19000 | 1.844112 | 14.333801 | 1.114073e+08 | 205.358768 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 655613942 | 0.0050 | 1.209026e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.078619 | 12441.437041 | 1.000000 | HK | 1000 | -3.503813e+04 | 3.503813e+04 | 153061.309961 | 153061.309961 | 1 | -2754.649974 | 0.078619 | -6.190501e+04 | 270427.152228 | 12033.470939 | 0 | 0.000000 |
| 255 | @JGCCO1 | -2.277318e+05 | -0.004536 | 0.00300 | -0.000000 | 0.005000 | 3.119613 | -0.004538 | -0.004538 | 0.000000 | 1.0 | 9.388303e-01 | 0 | -25100 | -25100 | 9.072978 | 1396.986600 | 2.512800e+06 | 22.700863 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 43121747 | 0.0050 | 3.912427e+08 | GS | apac | availability | 0 | 0.612670 | 0.641858 | -0.358142 | -0.109253 | 2355.515667 | 1.000000 | JP | 100 | -2.277318e+05 | 2.277318e+05 | 0.000000 | 0.000000 | 0 | 24880.268392 | 0.109253 | -1.395245e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @KAROO1 | -8.976763e+04 | -0.001788 | 0.00350 | -0.000000 | 0.005000 | 1.229694 | -0.001789 | -0.001822 | -0.000033 | 1.0 | 2.918354e-01 | -1746 | -95546 | -97292 | 0.939523 | 1.420840 | 5.761063e+06 | 5.377977 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 54786716 | 0.0050 | 5.147336e+07 | GS | apac | availability | 1746 | 0.505649 | 0.517373 | -0.482627 | -0.168466 | 732.212066 | 0.999919 | AU | 1 | -9.140803e+04 | 9.140803e+04 | -1640.406490 | 1640.406490 | -1 | 15399.116928 | 0.168466 | -4.622035e+04 | -829.469299 | 276.352199 | -1746 | -1640.406490 |
| 257 | @KAWAS12 | 3.855854e+04 | 0.000768 | 0.00300 | 0.316920 | 0.000000 | -0.000000 | 0.000768 | 0.000000 | -0.000768 | 1.0 | 1.000000e+00 | -900 | 900 | 0 | 42.842823 | 6523.507900 | 1.509090e+07 | 636.632062 | 7012.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 20199832 | 0.0050 | 8.654178e+08 | GS | apac | availability | 0 | 1.382815 | 1.162414 | 0.162414 | -0.022965 | 7194.242313 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -38558.541081 | 38558.541081 | -1 | -0.000000 | 0.022965 | 0.000000e+00 | -53319.338324 | 885.496848 | 0 | 0.000000 |
| 258 | @MAZDA2 | -3.745562e+05 | -0.007461 | 0.00300 | -0.000000 | 0.005000 | 5.130907 | -0.007464 | -0.005846 | 0.001618 | 1.0 | 1.000000e+00 | 11900 | -54900 | -43000 | 6.822518 | 1066.356000 | 2.106850e+07 | 145.287428 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 85979943 | 0.0050 | 5.865997e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.022793 | 4094.969043 | 1.000000 | JP | 100 | -2.933683e+05 | 2.933683e+05 | 81187.958742 | 81187.958742 | 1 | 6686.628901 | 0.022793 | -2.387740e+05 | 66079.304119 | -1850.485673 | 0 | 0.000000 |
| 259 | @MEIJI9 | 1.858635e+05 | 0.003702 | 0.00300 | 1.527645 | 0.000000 | -0.000000 | 0.003704 | 0.003704 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 8200 | 8200 | 22.666279 | 3507.504700 | 7.497000e+05 | 17.005052 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 42359431 | 0.0050 | 9.601307e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.000982 | 6651.624375 | 1.000000 | JP | 100 | 1.858635e+05 | 1.858635e+05 | 0.000000 | 0.000000 | 0 | 182.461509 | 0.000982 | -1.119763e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 260 | @NIHON32 | -1.689284e+05 | -0.003365 | 0.00300 | -0.000000 | 0.005000 | 2.314088 | -0.003366 | -0.003366 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -11500 | -11500 | 14.689430 | 2263.465100 | 1.063100e+06 | 15.561094 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 24065584 | 0.0050 | 3.535097e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.102257 | 2511.333735 | 0.999994 | JP | 100 | -1.689284e+05 | 1.689284e+05 | 0.000000 | 0.000000 | 0 | 17274.077344 | 0.102257 | -1.069578e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @NIPPO49 | 4.582161e+05 | 0.009128 | 0.00300 | 3.766160 | 0.000000 | -0.000000 | 0.009131 | 0.009131 | 0.000000 | 1.0 | 7.597400e-01 | 0 | 37500 | 37500 | 12.219097 | 1835.192400 | 2.322100e+06 | 27.558446 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 14999578 | 0.0050 | 1.832813e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | -0.009098 | 1906.179800 | 0.937728 | JP | 100 | 4.582161e+05 | 4.582161e+05 | 0.000000 | 0.000000 | 0 | -4168.975147 | 0.009098 | 1.749587e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @SANKE4 | -3.079768e+04 | -0.000613 | 0.00300 | -0.000000 | 0.005000 | 0.421886 | -0.000614 | -0.000614 | 0.000000 | 1.0 | 3.850962e-01 | 0 | -800 | -800 | 38.497106 | 5899.449300 | 2.059000e+05 | 7.855250 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 2259961 | 0.0050 | 8.700196e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.145370 | 966.202293 | 1.000000 | JP | 100 | -3.079768e+04 | 3.079768e+04 | 0.000000 | 0.000000 | 0 | 4477.049431 | 0.145370 | -3.263487e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @SANRI4 | -1.341708e+05 | -0.002673 | 0.00300 | -0.000000 | 0.005000 | 1.837956 | -0.002674 | -0.003109 | -0.000435 | 1.0 | 1.000000e+00 | -700 | -4300 | -5000 | 31.202509 | 4815.968800 | 3.602700e+06 | 112.202870 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 29872055 | 0.0050 | 9.320831e+08 | GS | apac | availability | 700 | 0.549793 | 0.566415 | -0.433585 | -0.150196 | 7331.829515 | 1.000000 | JP | 100 | -1.560125e+05 | 1.560125e+05 | -21841.756394 | 21841.756394 | -1 | 23432.455658 | 0.150196 | -8.577456e+04 | -12008.438402 | 3280.543792 | -700 | -21841.756394 |
| 264 | @SHIMA7 | 4.985372e+05 | 0.009931 | 0.00300 | 4.097566 | 0.000000 | -0.000000 | 0.009935 | 0.009935 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 9900 | 9900 | 50.357293 | 7760.445400 | 2.368000e+05 | 11.883943 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 7616457 | 0.0050 | 3.835442e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.029382 | 2565.218331 | 1.000000 | JP | 100 | 4.985372e+05 | 4.985372e+05 | 0.000000 | 0.000000 | 0 | 14648.074829 | 0.029382 | 1.182060e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @SHIMI2 | -1.860122e+05 | -0.003705 | 0.00300 | -0.000000 | 0.005000 | 2.548113 | -0.003707 | -0.003707 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -27200 | -27200 | 6.838685 | 1040.960700 | 6.282602e+06 | 42.292765 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 79872510 | 0.0050 | 5.462229e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.113471 | 4272.044058 | 1.000000 | JP | 100 | -1.860122e+05 | 1.860122e+05 | 0.000000 | 0.000000 | 0 | 21106.917222 | 0.113471 | -1.681630e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @SHOBO2 | 3.702635e+05 | 0.007376 | 0.00300 | 3.043262 | 0.000000 | -0.000000 | 0.007379 | 0.006965 | -0.000414 | 1.0 | 6.795426e-01 | -600 | 10700 | 10100 | 34.604068 | 5372.968800 | 1.445000e+05 | 5.020817 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 4917316 | 0.0050 | 1.701591e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.009062 | 1704.965321 | 0.997000 | JP | 100 | 3.495011e+05 | 3.495011e+05 | -20762.440586 | 20762.440586 | -1 | 3167.254125 | 0.009062 | 8.951293e+04 | -5317.599786 | -188.153710 | 0 | 0.000000 |
| 267 | @SUMIT28 | 6.252918e+04 | 0.001246 | 0.00300 | 0.513938 | 0.000000 | -0.000000 | 0.001246 | 0.001246 | 0.000000 | 1.0 | 8.635412e-01 | 0 | 2300 | 2300 | 27.186601 | 4167.296900 | 6.471000e+05 | 17.438858 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 13988640 | 0.0050 | 3.803036e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.010543 | 2166.616096 | 1.000000 | JP | 100 | 6.252918e+04 | 6.252918e+04 | 0.000000 | 0.000000 | 0 | 659.226954 | 0.010543 | 4.781414e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 268 | @SUMIT35 | -5.345232e+04 | -0.001065 | 0.00300 | -0.000000 | 0.005000 | 0.732224 | -0.001065 | -0.001065 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3200 | -3200 | 16.703851 | 2600.477300 | 5.605801e+06 | 94.272049 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 132890887 | 0.0050 | 2.219790e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.106394 | 13261.865004 | 1.000000 | JP | 100 | -5.345232e+04 | 5.345232e+04 | 0.000000 | 0.000000 | 0 | 5687.009377 | 0.106394 | -3.106731e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @SUMIT43 | 9.385973e+03 | 0.000187 | 0.00300 | 0.077145 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 31.286578 | 4824.992200 | 1.578000e+06 | 49.237480 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 63452218 | 0.0050 | 1.985203e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.028673 | 14895.099305 | 1.000000 | JP | 100 | 9.385973e+03 | 9.385973e+03 | 0.000000 | 0.000000 | 0 | 269.128156 | 0.028673 | 5.887867e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 270 | @TAIYO10 | -7.731852e+04 | -0.001540 | 0.00300 | -0.000000 | 0.005000 | 1.059158 | -0.001541 | -0.001541 | 0.000000 | 1.0 | 9.332303e-01 | 0 | -4300 | -4300 | 17.981052 | 2791.424400 | 3.616300e+06 | 65.280357 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 17918593 | 0.0050 | 3.221952e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.101333 | 2341.465298 | 1.000000 | JP | 100 | -7.731852e+04 | 7.731852e+04 | 0.000000 | 0.000000 | 0 | 7834.929499 | 0.101333 | -7.367299e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 271 | @TAZMO1 | -5.324797e+04 | -0.001061 | 0.00300 | -0.000000 | 0.057500 | 8.388379 | -0.001061 | -0.001015 | 0.000046 | 1.0 | 1.086206e-01 | 100 | -2300 | -2200 | 23.151292 | 3597.064000 | 3.280000e+05 | 7.629819 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 233130 | 0.0575 | 5.397261e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.127023 | 292.076639 | 1.000000 | JP | 100 | -5.093284e+04 | 5.093284e+04 | 2315.129175 | 2315.129175 | 1 | 6469.642113 | 0.127023 | -5.671782e+04 | 2578.082694 | -294.074641 | 0 | 0.000000 |
| 272 | @TELEC97 | -2.559661e+05 | -0.005099 | 0.00400 | -0.000000 | 0.005000 | 3.506385 | -0.005101 | -0.005168 | -0.000067 | 1.0 | 1.000000e+00 | -1905 | -145853 | -147758 | 1.754959 | 2.951900 | 7.161609e+06 | 12.555145 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-08 | 2024-11-08 | 53146235 | 0.0050 | 9.326948e+07 | GS | apac | availability | 1905 | -0.137694 | 0.010502 | -0.989498 | -0.113622 | 3236.308241 | 0.999927 | NZ | 1 | -2.593093e+05 | 2.593093e+05 | -3343.197333 | 3343.197333 | -1 | 29463.321524 | 0.113622 | 3.570538e+04 | 460.338872 | 379.861852 | -1905 | -3343.197333 |
| 273 | @TOYOT11 | -2.544515e+05 | -0.005069 | 0.00300 | -0.000000 | 0.005000 | 3.485636 | -0.005071 | -0.004899 | 0.000172 | 1.0 | 7.064096e-01 | 600 | -17700 | -17100 | 14.375788 | 2216.820600 | 2.286400e+06 | 32.777435 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 13499687 | 0.0050 | 1.940686e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.084468 | 1772.374360 | 1.000000 | JP | 100 | -2.458260e+05 | 2.458260e+05 | 8625.472888 | 8625.472888 | 1 | 20764.342678 | 0.084468 | -1.411782e+05 | 4953.622567 | -728.573427 | 0 | 0.000000 |
| 274 | @BOCHO1 | -9.500100e+05 | -0.018925 | 0.00375 | -0.000000 | 0.005000 | 13.013836 | -0.018932 | -0.017692 | 0.001240 | 1.0 | 1.000000e+00 | 18500 | -282500 | -264000 | 3.362867 | 26.170105 | 9.210844e+06 | 30.998669 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 480738551 | 0.0050 | 1.616660e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.037079 | 35554.855763 | 1.000000 | HK | 500 | -8.877970e+05 | 8.877970e+05 | 62213.047229 | 62213.047229 | 1 | -32918.835506 | 0.037079 | -5.678385e+05 | 39791.712584 | 2306.812337 | 0 | 0.000000 |
| 275 | @CHINA307 | 1.464487e+04 | 0.000292 | 0.00375 | 0.150461 | 0.000000 | -0.000000 | 0.000292 | 0.000000 | -0.000292 | 1.0 | 1.000000e+00 | -6000 | 6000 | 0 | 2.440812 | 18.778000 | 3.174268e+07 | 76.653329 | 2319.HK | HKG | HKG | HK | True | 0 | 2024-11-08 | 2024-11-08 | 425692764 | 0.0050 | 1.039036e+09 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.067451 | 7475.005549 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | -14644.869931 | 14644.869931 | -1 | 0.000000 | 0.067451 | 0.000000e+00 | -32076.522030 | -987.813376 | 0 | 0.000000 |
| 276 | @CLPHO3 | -8.385565e+05 | -0.016704 | 0.00375 | -0.000000 | 0.005000 | 11.487076 | -0.016711 | -0.016711 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -98500 | -98500 | 8.513264 | 66.171601 | 1.692484e+06 | 14.402383 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 160815270 | 0.0050 | 1.369063e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.045280 | 16131.258250 | 1.000000 | HK | 500 | -8.385565e+05 | 8.385565e+05 | 0.000000 | 0.000000 | 0 | 37969.771130 | 0.045280 | -7.752843e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @CUORI1 | -2.750994e+04 | -0.000548 | 0.00300 | -0.000000 | 0.170000 | 12.812850 | -0.000548 | -0.000548 | 0.000000 | 1.0 | 5.960977e-02 | 0 | -600 | -600 | 45.849905 | 7171.507900 | 1.526000e+05 | 7.077131 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 64638 | 0.2875 | 2.963646e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.087984 | 342.322168 | 0.999898 | JP | 100 | -2.750994e+04 | 2.750994e+04 | 0.000000 | 0.000000 | 0 | 2420.429768 | 0.087984 | -2.379185e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @HENDE56 | -1.853114e+05 | -0.003691 | 0.00375 | -0.000000 | 0.005000 | 2.538512 | -0.003693 | -0.003693 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -55000 | -55000 | 3.369298 | 26.243699 | 3.915616e+06 | 13.214882 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 153990625 | 0.0050 | 5.188403e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | -0.018896 | 16312.067510 | 1.000000 | HK | 1000 | -1.853114e+05 | 1.853114e+05 | 0.000000 | 0.000000 | 0 | 3501.575822 | 0.018896 | -1.215248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @KANSA20 | 4.063892e+04 | 0.000810 | 0.00300 | 0.334019 | 0.000000 | -0.000000 | 0.000810 | 0.000810 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2600 | 2600 | 15.630355 | 2415.837000 | 1.454100e+06 | 22.717164 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 25133976 | 0.0050 | 3.928530e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.029370 | 2921.923625 | 1.000000 | JP | 100 | 4.063892e+04 | 4.063892e+04 | 0.000000 | 0.000000 | 0 | -1193.584338 | 0.029370 | 8.054314e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @KINGS56 | 3.601626e+05 | 0.007175 | 0.00375 | 3.700301 | 0.000000 | -0.000000 | 0.007177 | 0.007177 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 93200 | 93200 | 3.864405 | 29.747498 | 6.975875e+06 | 26.686234 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 132816315 | 0.0050 | 5.132561e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.144660 | 4750.126908 | 1.000000 | HK | 200 | 3.601626e+05 | 3.601626e+05 | 0.000000 | 0.000000 | 0 | 52101.120861 | 0.144660 | 6.988282e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 281 | @MITSU72 | 8.607624e+04 | 0.001715 | 0.00300 | 0.707476 | 0.000000 | -0.000000 | 0.001715 | 0.001366 | -0.000349 | 1.0 | 1.000000e+00 | -1200 | 5900 | 4700 | 14.589194 | 2239.920500 | 9.677338e+07 | 1401.782692 | 7011.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 613542262 | 0.0050 | 8.951087e+09 | GS | apac | availability | 0 | 1.055149 | 0.927471 | -0.072529 | 0.010613 | 49218.802078 | 1.000000 | JP | 100 | 6.856921e+04 | 6.856921e+04 | -17507.032690 | 17507.032690 | -1 | 727.727323 | 0.010613 | 7.235072e+04 | -18472.523464 | -185.802721 | 0 | 0.000000 |
| 282 | @SHIMA9 | 3.914250e+05 | 0.007797 | 0.00300 | 3.217192 | 0.000000 | -0.000000 | 0.007800 | 0.007380 | -0.000420 | 1.0 | 1.000000e+00 | -700 | 13000 | 12300 | 30.109613 | 4681.839900 | 9.952000e+05 | 30.131387 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 46130198 | 0.0050 | 1.388962e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.020780 | 8914.555518 | 1.000000 | JP | 100 | 3.703482e+05 | 3.703482e+05 | -21076.729072 | 21076.729072 | -1 | -7695.654763 | 0.020780 | 1.765941e+05 | -10050.070845 | 437.964092 | 0 | 0.000000 |
| 283 | @TECHN181 | 1.795438e+05 | 0.003577 | 0.00300 | 1.475702 | 0.000000 | -0.000000 | 0.003578 | 0.003540 | -0.000038 | 1.0 | 8.014740e-01 | -100 | 9500 | 9400 | 18.899344 | 2914.538600 | 4.922000e+05 | 9.276916 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 25582538 | 0.0050 | 4.834932e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.027967 | 2010.890161 | 1.000000 | JP | 100 | 1.776538e+05 | 1.776538e+05 | -1889.934362 | 1889.934362 | -1 | -4968.410947 | 0.027967 | 3.881739e+04 | -412.950923 | 52.855436 | 0 | 0.000000 |
| 284 | @TOYOD4 | -4.447247e+04 | -0.000886 | 0.00300 | -0.000000 | 0.005000 | 0.609212 | -0.000886 | -0.000750 | 0.000136 | 1.0 | 4.958984e-01 | 400 | -2600 | -2200 | 17.104795 | 2650.062800 | 5.199000e+05 | 8.909805 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 8924027 | 0.0050 | 1.526437e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.072425 | 1244.203891 | 1.000000 | JP | 100 | -3.763055e+04 | 3.763055e+04 | 6841.918065 | 6841.918065 | 1 | 2725.382991 | 0.072425 | -2.561781e+04 | 4657.784318 | -495.524180 | 0 | 0.000000 |
| 285 | @AGLEN2 | -3.241439e+04 | -0.000646 | 0.00350 | -0.000000 | 0.005000 | 0.444033 | -0.000646 | -0.000646 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4672 | -4672 | 6.938012 | 10.535330 | 1.129772e+06 | 7.820059 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 83385493 | 0.0050 | 5.785295e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.039854 | 4200.775266 | 1.000000 | AU | 1 | -3.241439e+04 | 3.241439e+04 | 0.000000 | 0.000000 | 0 | 1291.852060 | 0.039854 | -1.078367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @AMPLI4 | 3.930311e+04 | 0.000783 | 0.00350 | 0.376879 | 0.000000 | -0.000000 | 0.000783 | 0.000766 | -0.000017 | 1.0 | 1.000000e+00 | -845 | 39486 | 38641 | 0.995368 | 1.510180 | 7.656090e+06 | 7.596385 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 333594149 | 0.0050 | 3.320491e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.016617 | 2520.013711 | 0.999993 | AU | 1 | 3.846203e+04 | 3.846203e+04 | -841.086257 | 841.086257 | -1 | -639.106845 | 0.016617 | 8.021982e+03 | -175.424404 | 13.975966 | 0 | 0.000000 |
| 287 | @CATLI3 | -2.923692e+04 | -0.000582 | 0.00350 | -0.000000 | 0.005000 | 0.400506 | -0.000583 | -0.000503 | 0.000080 | 1.0 | 4.642283e-01 | 4388 | -32130 | -27742 | 0.909957 | 1.396820 | 1.325461e+07 | 12.164062 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 245109805 | 0.0050 | 2.230394e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.076266 | 1164.744150 | 0.999751 | AU | 1 | -2.524403e+04 | 2.524403e+04 | 3992.892031 | 3992.892031 | 1 | 1925.264406 | 0.076266 | -1.713266e+04 | 2709.903064 | -304.522392 | 0 | 0.000000 |
| 288 | @DAIIC31 | -1.573382e+04 | -0.000313 | 0.00300 | -0.000000 | 0.005000 | 0.215532 | -0.000314 | 0.000000 | 0.000314 | 1.0 | 1.000000e+00 | 500 | -500 | 0 | 31.467650 | 4874.613300 | 5.306399e+06 | 167.275475 | 4568.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 473480828 | 0.0050 | 1.489933e+10 | GS | apac | availability | 0 | 0.351772 | 0.484390 | -0.515610 | -0.025094 | 61268.584636 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15733.824813 | 15733.824813 | 1 | -0.000000 | 0.025094 | 0.000000e+00 | 5534.721743 | -394.820925 | 0 | 0.000000 |
| 289 | @DBSGR2 | -1.407410e+05 | -0.002804 | 0.00400 | -0.000000 | 0.005000 | 1.927959 | -0.002805 | -0.004799 | -0.001994 | 1.0 | 1.000000e+00 | -3200 | -4500 | -7700 | 31.275787 | 41.221406 | 1.667798e+07 | 515.630253 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-08 | 2024-11-08 | 156968922 | 0.0050 | 4.909327e+09 | GS | apac | availability | 3200 | 0.221998 | 0.267095 | -0.732905 | -0.115799 | 89010.908913 | 1.000000 | SG | 100 | -2.408236e+05 | 2.408236e+05 | -100082.517382 | 100082.517382 | -1 | 27887.118557 | 0.115799 | -5.346242e+04 | -22218.149054 | 11589.451868 | -3200 | -100082.517382 |
| 290 | @DENSO3 | -1.384699e+05 | -0.002758 | 0.00300 | -0.000000 | 0.005000 | 1.896849 | -0.002759 | -0.002759 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -9100 | -9100 | 15.216478 | 2345.042000 | 1.231900e+07 | 186.817812 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 389047492 | 0.0050 | 5.919932e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.113508 | 35969.239882 | 1.000000 | JP | 100 | -1.384699e+05 | 1.384699e+05 | 0.000000 | 0.000000 | 0 | 15717.444441 | 0.113508 | -1.027312e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @FIELD8 | -3.991399e+04 | -0.000795 | 0.00300 | -0.000000 | 0.077500 | 8.474889 | -0.000795 | -0.000795 | 0.000000 | 1.0 | 3.357653e-01 | 0 | -3100 | -3100 | 12.875481 | 1984.867200 | 5.354000e+05 | 6.872299 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 2868839 | 0.0775 | 3.693768e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.095312 | 842.431776 | 1.000000 | JP | 100 | -3.991399e+04 | 3.991399e+04 | 0.000000 | 0.000000 | 0 | 3804.298125 | 0.095312 | -3.258114e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 292 | @FINDL6 | 9.849840e+03 | 0.000196 | 0.00350 | 0.094451 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 1.000000e+00 | -215 | 215 | 0 | 45.813210 | 69.855896 | 3.637110e+05 | 16.692854 | HUB.AX | ASX | AUS | AU | True | 0 | 2024-11-08 | 2024-11-08 | 10727708 | 0.0050 | 4.914707e+08 | GS | apac | availability | 0 | 0.240060 | 0.429277 | -0.570723 | -0.035140 | 3718.787434 | 0.999403 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -9849.840110 | 9849.840110 | -1 | -0.000000 | 0.035140 | 0.000000e+00 | -2364.547709 | 346.125727 | 0 | 0.000000 |
| 293 | @KOBAY4 | -1.387137e+05 | -0.002763 | 0.00300 | -0.000000 | 0.005000 | 1.900188 | -0.002764 | -0.002764 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3900 | -3900 | 35.567627 | 5520.918000 | 3.781000e+05 | 13.499267 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 4737683 | 0.0050 | 1.685081e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.064453 | 2553.970987 | 1.000000 | JP | 100 | -1.387137e+05 | 1.387137e+05 | 0.000000 | 0.000000 | 0 | 8940.476076 | 0.064453 | -4.604752e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @MITSU105 | 4.735021e+04 | 0.000943 | 0.00300 | 0.389180 | 0.000000 | -0.000000 | 0.000944 | 0.000000 | -0.000944 | 1.0 | 1.000000e+00 | -2000 | 2000 | 0 | 23.675106 | 3663.188300 | 6.509699e+06 | 154.209934 | 8725.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 215905316 | 0.0050 | 5.111581e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.029569 | 35413.482838 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -47350.211789 | 47350.211789 | -1 | 0.000000 | 0.029569 | 0.000000e+00 | -27164.294526 | -1400.099621 | 0 | 0.000000 |
| 295 | @MITSU97 | -2.707573e+05 | -0.005394 | 0.00300 | -0.000000 | 0.005000 | 3.709004 | -0.005396 | -0.005396 | 0.000000 | 1.0 | 8.138489e-01 | 0 | -90900 | -90900 | 2.978628 | 460.155280 | 1.193630e+07 | 35.519461 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 49522700 | 0.0050 | 1.475097e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.090810 | 2041.938518 | 1.000000 | JP | 100 | -2.707573e+05 | 2.707573e+05 | 0.000000 | 0.000000 | 0 | 24587.439353 | 0.090810 | -2.336176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @NPCIN1 | -5.298477e+04 | -0.001055 | 0.00300 | -0.000000 | 0.062500 | 9.072735 | -0.001056 | -0.001056 | 0.000000 | 1.0 | 3.870479e-02 | 0 | -9300 | -9300 | 5.697287 | 881.158210 | 9.424000e+05 | 5.370088 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 331590 | 0.0725 | 1.889163e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.132363 | 125.639003 | 0.999976 | JP | 100 | -5.298477e+04 | 5.298477e+04 | 0.000000 | 0.000000 | 0 | 7013.249170 | 0.132363 | -2.397279e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @SANKY14 | -3.722637e+04 | -0.000742 | 0.00300 | -0.000000 | 0.005000 | 0.509950 | -0.000742 | -0.000307 | 0.000435 | 1.0 | 1.000000e+00 | 1700 | -2900 | -1200 | 12.836680 | 2046.879000 | 2.587200e+06 | 34.246357 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 33319994 | 0.0050 | 4.277181e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.039230 | 3170.659941 | 1.000000 | JP | 100 | -1.540402e+04 | 1.540402e+04 | 21822.355870 | 21822.355870 | 1 | 604.298831 | 0.039230 | -3.376096e+03 | 4782.802398 | -856.090010 | 0 | 0.000000 |
| 298 | @SINGA39 | 1.966550e+05 | 0.003917 | 0.00400 | 2.155123 | 0.000000 | -0.000000 | 0.003919 | 0.003919 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 23000 | 23000 | 8.550216 | 11.408600 | 2.758600e+06 | 23.604418 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-08 | 2024-11-08 | 70953161 | 0.0050 | 6.066648e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.055036 | 7055.338865 | 1.000000 | SG | 100 | 1.966550e+05 | 1.966550e+05 | 0.000000 | 0.000000 | 0 | 10823.136887 | 0.055036 | 3.564719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 299 | @SOUTH493 | -5.394536e+04 | -0.001075 | 0.00350 | -0.000000 | 0.005000 | 0.738978 | -0.001075 | -0.001075 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -21438 | -21438 | 2.516343 | 3.808220 | 1.938170e+07 | 48.493672 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 664919419 | 0.0050 | 1.673165e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.067857 | 11378.978757 | 1.000000 | AU | 1 | -5.394536e+04 | 5.394536e+04 | 0.000000 | 0.000000 | 0 | 3660.570494 | 0.067857 | -5.710563e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @SUNWE2 | -7.525205e+04 | -0.001499 | 0.00300 | -0.000000 | 0.050000 | 10.308499 | -0.001500 | -0.001247 | 0.000253 | 1.0 | 1.500648e-03 | 1400 | -8300 | -6900 | 9.066511 | 1385.001800 | 3.742200e+06 | 33.517339 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185906 | 0.372587 | -0.627413 | -0.104057 | 197.979971 | 1.000000 | JP | 100 | -6.255893e+04 | 6.255893e+04 | 12693.116047 | 12693.116047 | 1 | 6509.707024 | 0.104057 | -1.163007e+04 | 2359.724407 | -1320.810121 | 0 | 0.000000 |
| 301 | @TORAY7 | 5.814162e+05 | 0.011582 | 0.00300 | 4.778763 | 0.000000 | -0.000000 | 0.011587 | 0.006878 | -0.004708 | 1.0 | 1.000000e+00 | -38400 | 94500 | 56100 | 6.152552 | 934.037110 | 3.046310e+07 | 184.005353 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 231023621 | 0.0050 | 1.421385e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.088361 | 10037.774501 | 1.000000 | JP | 100 | 3.451582e+05 | 3.451582e+05 | -236258.004617 | 236258.004617 | -1 | -30498.578912 | 0.088361 | 2.312419e+05 | -158283.254924 | 20876.032624 | 0 | 0.000000 |
| 302 | @WEBJE2 | -8.937734e+04 | -0.001780 | 0.00350 | -0.000000 | 0.005000 | 1.224347 | -0.001781 | -0.001818 | -0.000036 | 1.0 | 4.347963e-01 | -657 | -32160 | -32817 | 2.779146 | 4.198050 | 1.576492e+06 | 4.348209 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 60570627 | 0.0050 | 1.683346e+08 | GS | apac | availability | 657 | 0.373806 | 0.450235 | -0.549765 | -0.141586 | 1090.899402 | 0.999970 | AU | 1 | -9.120324e+04 | 9.120324e+04 | -1825.899108 | 1825.899108 | -1 | 12913.134092 | 0.141586 | -3.409229e+04 | -682.531508 | 258.522385 | -657 | -1825.899108 |
| 303 | @FOCIF1 | -1.301633e+04 | -0.000259 | 0.00475 | -0.000000 | 0.092500 | 3.298658 | -0.000259 | -0.000259 | 0.000000 | 1.0 | 1.763822e-02 | 0 | -2000 | -2000 | 6.508163 | 209.667010 | 5.660000e+05 | 3.669044 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 133988 | 0.0975 | 8.720158e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.098945 | 674.509685 | 1.000000 | TW | 1000 | -1.301633e+04 | 1.301633e+04 | 0.000000 | 0.000000 | 0 | 1287.900154 | 0.098945 | -1.385403e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @MIRLE1 | -7.327481e+03 | -0.000146 | 0.00475 | -0.000000 | 0.100000 | 2.007529 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 3.511381e-02 | 0 | -3000 | -3000 | 2.442494 | 79.324097 | 3.077464e+06 | 7.547523 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 718375 | 0.1100 | 1.754626e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.144058 | 469.591806 | 1.000000 | TW | 1000 | -7.327481e+03 | 7.327481e+03 | 0.000000 | 0.000000 | 0 | 1055.583709 | 0.144058 | -2.552406e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 305 | @UTDMI8 | 1.137058e+05 | 0.002265 | 0.00475 | 1.479733 | 0.000000 | -0.000000 | 0.002266 | 0.000000 | -0.002266 | 1.0 | 8.688993e-01 | -78000 | 78000 | 0 | 1.457767 | 46.918000 | 9.369806e+07 | 135.917833 | 2303.TW | TPE | TWN | TW | True | 0 | 2024-11-08 | 2024-11-08 | 29909547 | 0.0100 | 4.360114e+07 | GS | apac | availability | 0 | 0.311208 | 0.480298 | -0.519702 | -0.027998 | 18263.578539 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -113705.790889 | 113705.790889 | -1 | -0.000000 | 0.027998 | 0.000000e+00 | -35386.152087 | 3183.481241 | 0 | 0.000000 |
| 306 | @CHAIL1 | 2.226998e+05 | 0.004436 | 0.00475 | 2.898148 | 0.000000 | -0.000000 | 0.004438 | 0.004438 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 49000 | 49000 | 4.544893 | 146.478900 | 5.370352e+06 | 24.321153 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 25393645 | 0.0050 | 1.154114e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.063166 | 7625.711805 | 1.000000 | TW | 1000 | 2.226998e+05 | 2.226998e+05 | 0.000000 | 0.000000 | 0 | 14066.977972 | 0.063166 | 1.846093e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @PUBLI36 | 2.981946e+05 | 0.005940 | 0.00900 | 7.352745 | 0.000000 | -0.000000 | 0.005943 | 0.005883 | -0.000059 | 1.0 | 1.000000e-06 | -2900 | 291800 | 288900 | 1.021914 | 4.478800 | 2.629093e+07 | 26.740511 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.033866 | 15472.141123 | 1.000000 | MY | 100 | 2.952311e+05 | 2.952311e+05 | -2963.551922 | 2963.551922 | -1 | -9998.363807 | 0.033866 | 1.868495e+04 | -187.560902 | 100.364330 | 0 | 0.000000 |
| 308 | @SINOL4 | -8.168619e+03 | -0.000163 | 0.00375 | -0.000000 | 0.005000 | 0.111899 | -0.000163 | 0.000000 | 0.000163 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 1.021077 | 7.932500 | 6.520793e+06 | 6.651945 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 419368621 | 0.0050 | 4.282078e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.034468 | 3886.099251 | 0.993446 | HK | 2000 | -8.168619e+03 | 8.168619e+03 | 0.000000 | 0.000000 | 0 | -281.555589 | 0.034468 | -4.948921e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 309 | @VITAL12 | -1.331002e+05 | -0.002651 | 0.00375 | -0.000000 | 0.015000 | 5.469869 | -0.002652 | -0.002652 | 0.000000 | 1.0 | 3.015316e-01 | 0 | -575000 | -575000 | 0.231479 | 1.807000 | 8.869838e+07 | 20.611615 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 177524466 | 0.0150 | 4.109310e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.171635 | 756.539598 | 0.999998 | HK | 5000 | -1.331002e+05 | 1.331002e+05 | 0.000000 | 0.000000 | 0 | 22844.702892 | 0.171635 | -1.204964e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @AEONM1 | 1.141773e+05 | 0.002274 | 0.00300 | 0.938443 | 0.000000 | -0.000000 | 0.002275 | 0.002513 | 0.000238 | 1.0 | 5.057484e-01 | 900 | 8600 | 9500 | 13.276425 | 2049.907800 | 4.983000e+05 | 6.605678 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 10616557 | 0.0050 | 1.409499e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.020304 | 1268.917507 | 1.000000 | JP | 100 | 1.261260e+05 | 1.261260e+05 | 11948.782617 | 11948.782617 | 1 | 2560.805650 | 0.020304 | 2.738329e+04 | 2594.205957 | 242.602641 | 0 | 0.000000 |
| 311 | @KEIOE1 | -6.129013e+04 | -0.001221 | 0.00300 | -0.000000 | 0.005000 | 0.839591 | -0.001221 | -0.001272 | -0.000051 | 1.0 | 1.000000e+00 | -100 | -2400 | -2500 | 25.537556 | 3886.796700 | 3.132800e+06 | 78.743859 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 12263609 | 0.0050 | 3.131826e+08 | GS | apac | availability | 100 | 0.194448 | 0.305554 | -0.694446 | -0.140184 | 3282.874043 | 1.000000 | JP | 100 | -6.384389e+04 | 6.384389e+04 | -2553.755618 | 2553.755618 | -1 | 8949.861661 | 0.140184 | -1.241430e+04 | -496.571939 | 357.994466 | -100 | -2553.755618 |
| 312 | @UNICH10 | -1.582177e+05 | -0.003152 | 0.00300 | -0.000000 | 0.005000 | 2.167366 | -0.003153 | -0.001455 | 0.001698 | 1.0 | 1.000000e+00 | 2800 | -5200 | -2400 | 30.426488 | 4725.582100 | 1.137900e+06 | 34.773757 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 74686369 | 0.0050 | 2.272444e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | -0.009115 | 14167.354250 | 1.000000 | JP | 100 | -7.302357e+04 | 7.302357e+04 | 85194.166909 | 85194.166909 | 1 | 665.626492 | 0.009115 | -8.942099e+03 | 10432.448299 | -776.564241 | 0 | 0.000000 |
| 313 | @JAPAN191 | 1.702377e+05 | 0.003391 | 0.00300 | 1.399214 | 0.000000 | -0.000000 | 0.003393 | 0.003393 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 4700 | 4700 | 36.220778 | 5582.039100 | 8.502000e+05 | 30.690656 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 9379323 | 0.0050 | 3.397264e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.013598 | 2695.154041 | 1.000000 | JP | 100 | 1.702377e+05 | 1.702377e+05 | 0.000000 | 0.000000 | 0 | 2314.897013 | 0.013598 | 2.063219e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 314 | @JAPAN373 | 1.209784e+04 | 0.000241 | 0.00300 | 0.099434 | 0.000000 | -0.000000 | 0.000241 | 0.000207 | -0.000034 | 1.0 | 1.000000e+00 | -100 | 700 | 600 | 17.282633 | 2663.564700 | 1.463700e+06 | 25.212013 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 36226814 | 0.0050 | 6.260947e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.023840 | 3311.284792 | 1.000000 | JP | 100 | 1.036958e+04 | 1.036958e+04 | -1728.263330 | 1728.263330 | -1 | 247.214532 | 0.023840 | 4.294553e+03 | -715.758786 | -41.202422 | 0 | 0.000000 |
| 315 | @MONOG1 | 4.288162e+04 | 0.000854 | 0.00300 | 0.352452 | 0.000000 | -0.000000 | 0.000855 | 0.000855 | 0.000000 | 1.0 | 3.427105e-01 | 0 | 1900 | 1900 | 22.569276 | 3489.132100 | 2.898000e+05 | 6.538950 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 1930530 | 0.0050 | 4.357066e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | 0.003994 | 859.857098 | 0.999999 | JP | 100 | 4.288162e+04 | 4.288162e+04 | 0.000000 | 0.000000 | 0 | 171.260381 | 0.003994 | 1.169189e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @ORIEN41 | -6.053326e+05 | -0.012058 | 0.00300 | -0.000000 | 0.005000 | 8.292227 | -0.012063 | -0.011415 | 0.000648 | 1.0 | 1.000000e+00 | 1300 | -24200 | -22900 | 25.013742 | 3846.588700 | 4.556899e+06 | 113.354132 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 156830575 | 0.0050 | 3.922920e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.094141 | 34114.694415 | 1.000000 | JP | 100 | -5.728147e+05 | 5.728147e+05 | 32517.864649 | 32517.864649 | 1 | 53925.524965 | 0.094141 | -1.558887e+05 | 8849.578562 | -3061.274343 | 0 | 0.000000 |
| 317 | @PEPTI4 | -2.840754e+04 | -0.000566 | 0.00300 | -0.000000 | 0.005000 | 0.389144 | -0.000566 | -0.000531 | 0.000035 | 1.0 | 9.200109e-01 | 100 | -1600 | -1500 | 17.754713 | 2799.709800 | 7.596000e+05 | 13.752770 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 10326744 | 0.0050 | 1.833484e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.111758 | 2308.297834 | 1.000000 | JP | 100 | -2.663207e+04 | 2.663207e+04 | 1775.471271 | 1775.471271 | 1 | 2976.337172 | 0.111758 | -2.596142e+04 | 1730.761460 | -198.422478 | 0 | 0.000000 |
| 318 | @WHARF12 | 9.675803e+04 | 0.001927 | 0.00375 | 0.994089 | 0.000000 | -0.000000 | 0.001928 | 0.001928 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 33000 | 33000 | 2.932061 | 22.880600 | 5.337590e+06 | 15.705464 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 169883474 | 0.0050 | 4.981088e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.227243 | 8902.402995 | 1.000000 | HK | 1000 | 9.675803e+04 | 9.675803e+04 | 0.000000 | 0.000000 | 0 | 21987.540282 | 0.227243 | 1.216746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @CAPCO4 | -2.206616e+04 | -0.000440 | 0.00300 | -0.000000 | 0.005000 | 0.302276 | -0.000440 | -0.000360 | 0.000080 | 1.0 | 1.000000e+00 | 200 | -1100 | -900 | 20.060142 | 3112.845300 | 1.674000e+06 | 33.698083 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 77004350 | 0.0050 | 1.544718e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.080963 | 9836.898595 | 1.000000 | JP | 100 | -1.805413e+04 | 1.805413e+04 | 4012.028325 | 4012.028325 | 1 | 1461.719223 | 0.080963 | -9.047387e+03 | 2010.530416 | -324.826494 | 0 | 0.000000 |
| 320 | @SANTO10 | 1.254563e+05 | 0.002499 | 0.00350 | 1.203006 | 0.000000 | -0.000000 | 0.002500 | 0.002427 | -0.000074 | 1.0 | 1.000000e+00 | -827 | 28081 | 27254 | 4.467659 | 6.768720 | 7.428684e+06 | 33.036155 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 640913524 | 0.0050 | 2.863383e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.026637 | 14509.938134 | 1.000000 | AU | 1 | 1.217616e+05 | 1.217616e+05 | -3694.753895 | 3694.753895 | -1 | -3243.382294 | 0.026637 | 1.390046e+04 | -421.797817 | 98.417743 | 0 | 0.000000 |
| 321 | @ALLNI4 | -1.205969e+05 | -0.002402 | 0.00300 | -0.000000 | 0.005000 | 1.652012 | -0.002403 | 0.000000 | 0.002403 | 1.0 | 1.000000e+00 | 6500 | -6500 | 0 | 18.553368 | 2875.843600 | 1.814100e+06 | 33.737950 | 9202.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 20170512 | 0.0050 | 3.742309e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.035097 | 8985.276467 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 120596.889449 | 120596.889449 | 1 | -0.000000 | 0.035097 | 0.000000e+00 | 15792.277230 | -4232.535288 | 0 | 0.000000 |
| 322 | @MIZUH6 | -8.572238e+05 | -0.017076 | 0.00300 | -0.000000 | 0.005000 | 11.742792 | -0.017083 | -0.020998 | -0.003915 | 1.0 | 1.000000e+00 | -8800 | -38400 | -47200 | 22.323536 | 3495.965100 | 2.019350e+07 | 456.531647 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 331995774 | 0.0050 | 7.411320e+09 | GS | apac | availability | 8800 | 0.734752 | 0.656596 | -0.343404 | -0.136707 | 56685.058607 | 1.000000 | JP | 100 | -1.053671e+06 | 1.053671e+06 | -196447.117406 | 196447.117406 | -1 | 144044.572779 | 0.136707 | -7.741867e+05 | -144339.890486 | 26855.767806 | -8800 | -196447.117406 |
| 323 | @CMNWL6 | -1.242961e+06 | -0.024760 | 0.00350 | -0.000000 | 0.005000 | 17.026867 | -0.024770 | -0.024770 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -12847 | -12847 | 96.751092 | 146.368550 | 1.775473e+06 | 170.739075 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 229799469 | 0.0050 | 2.223335e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.088491 | 161920.785894 | 1.000000 | AU | 1 | -1.242961e+06 | 1.242961e+06 | 0.000000 | 0.000000 | 0 | 109990.683246 | 0.088491 | -1.115038e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @NATLA14 | -6.723607e+04 | -0.001339 | 0.00350 | -0.000000 | 0.005000 | 0.921042 | -0.001340 | -0.000708 | 0.000632 | 1.0 | 1.000000e+00 | 1228 | -2602 | -1374 | 25.840151 | 38.771897 | 7.856746e+06 | 200.138594 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 517380522 | 0.0050 | 1.336919e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.052926 | 79433.603834 | 1.000000 | AU | 1 | -3.550437e+04 | 3.550437e+04 | 31731.705566 | 31731.705566 | 1 | 1879.086675 | 0.052926 | -2.863053e+03 | 2558.827184 | -1679.416621 | 0 | 0.000000 |
| 325 | @WUXIB5 | 2.255629e+04 | 0.000449 | 0.00375 | 0.231743 | 0.000000 | -0.000000 | 0.000450 | 0.000450 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 2.255629 | 17.405900 | 5.677891e+07 | 127.093019 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 167945095 | 0.0050 | 3.788218e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.098777 | 8060.052057 | 1.000000 | XH | 2000 | 2.255629e+04 | 2.255629e+04 | 0.000000 | 0.000000 | 0 | 2228.045857 | 0.098777 | 6.130942e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 326 | @AEONC8 | -5.902415e+04 | -0.001176 | 0.00300 | -0.000000 | 0.005000 | 0.808550 | -0.001176 | -0.001176 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2400 | -2400 | 24.593397 | 3800.847500 | 1.588600e+06 | 39.046958 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 89374482 | 0.0050 | 2.198022e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.069900 | 21443.589135 | 1.000000 | JP | 100 | -5.902415e+04 | 5.902415e+04 | 0.000000 | 0.000000 | 0 | 4125.784185 | 0.069900 | 4.909555e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @EBARA3 | 8.573091e+04 | 0.001708 | 0.00300 | 0.704638 | 0.000000 | -0.000000 | 0.001708 | 0.001424 | -0.000285 | 1.0 | 1.000000e+00 | -900 | 5400 | 4500 | 15.876095 | 2441.698300 | 3.192900e+06 | 50.416132 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 62804699 | 0.0050 | 9.970934e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.016889 | 7335.577388 | 1.000000 | JP | 100 | 7.144243e+04 | 7.144243e+04 | -14288.485789 | 14288.485789 | -1 | 1206.593539 | 0.016889 | 1.035396e+05 | -20707.922321 | -241.318708 | 0 | 0.000000 |
| 328 | @SANSA1 | 3.358619e+04 | 0.000669 | 0.00300 | 0.276051 | 0.000000 | -0.000000 | 0.000669 | 0.000753 | 0.000084 | 1.0 | 5.205120e-01 | 300 | 2400 | 2700 | 13.994245 | 2203.824800 | 9.692000e+05 | 13.812830 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 6431123 | 0.0050 | 8.999871e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | 0.008199 | 1305.959176 | 1.000000 | JP | 100 | 3.778446e+04 | 3.778446e+04 | 4198.273353 | 4198.273353 | 1 | 309.806067 | 0.008199 | 2.621083e+04 | 2912.314868 | 34.422896 | 0 | 0.000000 |
| 329 | @TOTOL2 | 6.995506e+04 | 0.001394 | 0.00300 | 0.574973 | 0.000000 | -0.000000 | 0.001394 | 0.000948 | -0.000446 | 1.0 | 1.000000e+00 | -800 | 2500 | 1700 | 27.982022 | 4289.191500 | 1.684800e+06 | 46.732175 | 5332.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 19168576 | 0.0050 | 5.363755e+08 | GS | apac | availability | 0 | 0.610666 | 0.674086 | -0.325914 | -0.006103 | 4952.294578 | 1.000000 | JP | 100 | 4.756944e+04 | 4.756944e+04 | -22385.617745 | 22385.617745 | -1 | -290.328220 | 0.006103 | 2.904906e+04 | -13670.144055 | 136.625045 | 0 | 0.000000 |
| 330 | @NETWE1 | 3.016433e+05 | 0.006009 | 0.00350 | 2.892470 | 0.000000 | -0.000000 | 0.006011 | 0.006393 | 0.000381 | 1.0 | 9.733016e-01 | 1017 | 16025 | 17042 | 18.823294 | 28.692750 | 5.042280e+05 | 9.505396 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 15012393 | 0.0050 | 2.825827e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.061265 | 2442.003810 | 0.965200 | AU | 1 | 3.207866e+05 | 3.207866e+05 | 19143.289575 | 19143.289575 | 1 | 19653.042661 | 0.061265 | 1.145295e+05 | 6834.673659 | 1172.816828 | 0 | 0.000000 |
| 331 | @NOFCO2 | 4.319462e+04 | 0.000860 | 0.00300 | 0.355024 | 0.000000 | -0.000000 | 0.000861 | 0.000861 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 2600 | 2600 | 16.613315 | 2594.345300 | 2.087200e+06 | 35.017412 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 27680439 | 0.0050 | 4.598639e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | -0.025565 | 4029.130320 | 1.000000 | JP | 100 | 4.319462e+04 | 4.319462e+04 | 0.000000 | 0.000000 | 0 | -1104.280116 | 0.025565 | 2.648879e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @UNIMI2 | -1.909937e+05 | -0.003805 | 0.00475 | -0.000000 | 0.015000 | 7.849057 | -0.003806 | -0.003806 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -35000 | -35000 | 5.456963 | 173.511400 | 5.343205e+07 | 286.639606 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 25035451 | 0.0150 | 1.366175e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.144023 | 7240.505631 | 1.000000 | TW | 1000 | -1.909937e+05 | 1.909937e+05 | 0.000000 | 0.000000 | 0 | 27507.500058 | 0.144023 | -1.462160e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @GROWE6 | -1.474440e+05 | -0.002937 | 0.00300 | -0.000000 | 0.005000 | 2.019781 | -0.002938 | -0.002938 | 0.000000 | 1.0 | 5.032339e-01 | 0 | -12000 | -12000 | 12.286998 | 1890.333300 | 5.590000e+05 | 6.833487 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 12419504 | 0.0050 | 1.525984e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.088130 | 1262.608792 | 1.000000 | JP | 100 | -1.474440e+05 | 1.474440e+05 | 0.000000 | 0.000000 | 0 | 12994.184265 | 0.088130 | -4.505749e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @KAJIM3 | -2.886798e+04 | -0.000575 | 0.00300 | -0.000000 | 0.005000 | 0.395452 | -0.000575 | -0.000575 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 18.042487 | 2759.401700 | 2.779100e+06 | 49.591963 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 70737834 | 0.0050 | 1.276286e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.084641 | 9538.269085 | 1.000000 | JP | 100 | -2.886798e+04 | 2.886798e+04 | 0.000000 | 0.000000 | 0 | 2443.403067 | 0.084641 | -1.401975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 335 | @NEXTA6 | -1.498335e+05 | -0.002985 | 0.00300 | -0.000000 | 0.010000 | 4.105027 | -0.002986 | -0.003307 | -0.000321 | 1.0 | 2.105238e-01 | -1600 | -14900 | -16500 | 10.055938 | 1560.832600 | 6.020000e+05 | 6.076381 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 9040766 | 0.0100 | 9.091338e+07 | GS | apac | availability | 1600 | 0.755150 | 0.724538 | -0.275462 | -0.153926 | 528.201929 | 1.000000 | JP | 100 | -1.659230e+05 | 1.659230e+05 | -16089.501083 | 16089.501083 | -1 | 25539.905925 | 0.153926 | -1.252967e+05 | -12149.987564 | 2476.596938 | -1600 | -16089.501083 |
| 336 | @PERSE10 | 8.693506e+03 | 0.000173 | 0.00350 | 0.083362 | 0.000000 | -0.000000 | 0.000173 | 0.000000 | -0.000173 | 1.0 | 9.189222e-01 | 0 | 5189 | 5189 | 1.675372 | 2.567210 | 8.515457e+06 | 14.362845 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 283737879 | 0.0050 | 4.753665e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | 0.022761 | 2305.566484 | 0.999975 | AU | 1 | 8.693506e+03 | 8.693506e+03 | 0.000000 | 0.000000 | 0 | 197.876188 | 0.022761 | 2.840120e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 337 | @PHARM172 | 8.569850e+03 | 0.000171 | 0.00375 | 0.088046 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.0 | 4.867652e-02 | 0 | 4000 | 4000 | 2.142463 | 16.222596 | 1.029886e+07 | 21.485600 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 1140056 | 0.0600 | 2.442527e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.109896 | 646.031665 | 0.999964 | XH | 2000 | 8.569850e+03 | 8.569850e+03 | 0.000000 | 0.000000 | 0 | 941.789120 | 0.109896 | 2.620167e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 338 | @REECE4 | 4.819505e+04 | 0.000960 | 0.00350 | 0.462144 | 0.000000 | -0.000000 | 0.000960 | 0.000000 | -0.000960 | 1.0 | 1.000000e+00 | -3151 | 3151 | 0 | 15.295160 | 23.280076 | 4.358470e+05 | 6.666372 | REH.AX | ASX | AUS | AU | True | 0 | 2024-11-08 | 2024-11-08 | 31811050 | 0.0050 | 4.865551e+08 | GS | apac | availability | 0 | 0.297058 | 0.430281 | -0.569719 | -0.037071 | 5829.454521 | 0.999995 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -48195.050655 | 48195.050655 | -1 | -0.000000 | 0.037071 | 0.000000e+00 | -14316.713287 | 1786.639528 | 0 | 0.000000 |
| 339 | @TAISE5 | -1.758657e+05 | -0.003503 | 0.00300 | -0.000000 | 0.005000 | 2.409120 | -0.003505 | -0.004547 | -0.001042 | 1.0 | 1.000000e+00 | -1100 | -3700 | -4800 | 47.531283 | 7190.714900 | 3.752000e+06 | 174.472547 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 24703307 | 0.0050 | 1.174180e+09 | GS | apac | availability | 1100 | 0.434174 | 0.511573 | -0.488427 | -0.156801 | 8706.134058 | 1.000000 | JP | 100 | -2.281502e+05 | 2.281502e+05 | -52284.411679 | 52284.411679 | -1 | 35774.144475 | 0.156801 | -9.905685e+04 | -22700.528424 | 8198.241442 | -1100 | -52284.411679 |
| 340 | @TOPPA4 | -9.470301e+04 | -0.001887 | 0.00300 | -0.000000 | 0.005000 | 1.297302 | -0.001887 | -0.002679 | -0.000791 | 1.0 | 1.000000e+00 | -1300 | -3100 | -4400 | 30.549358 | 4703.043000 | 9.467000e+05 | 28.792775 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 43949538 | 0.0050 | 1.342630e+09 | GS | apac | availability | 1300 | 0.377434 | 0.504356 | -0.495644 | -0.098282 | 9736.271076 | 1.000000 | JP | 100 | -1.344172e+05 | 1.344172e+05 | -39714.165616 | 39714.165616 | -1 | 13210.734669 | 0.098282 | -5.073366e+04 | -14989.490052 | 3903.171607 | -1300 | -39714.165616 |
| 341 | @ABBLT5 | 1.991508e+05 | 0.003967 | 0.01000 | 5.456187 | 0.000000 | -0.000000 | 0.003969 | 0.004955 | 0.000986 | 1.0 | 3.308667e-07 | 596 | 2399 | 2995 | 83.014105 | 7049.328200 | 4.189910e+05 | 35.028520 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.122732 | 17591.379533 | 1.000000 | IN | 1 | 2.486272e+05 | 2.486272e+05 | 49476.406596 | 49476.406596 | 1 | 30514.550681 | 0.122732 | 1.119309e+05 | 22274.063877 | 6072.344643 | 0 | 0.000000 |
| 342 | @COMPU148 | 5.529530e+03 | 0.000110 | 0.01000 | 0.151494 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 2.203887e-07 | 0 | 100 | 100 | 55.295298 | 4688.468800 | 2.285360e+05 | 12.707351 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.008654 | 2725.115590 | 1.000000 | IN | 1 | 5.529530e+03 | 5.529530e+03 | 0.000000 | 0.000000 | 0 | 47.853775 | 0.008654 | 6.405727e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 343 | @DAINI14 | -9.870016e+04 | -0.001966 | 0.00300 | -0.000000 | 0.005000 | 1.352057 | -0.001967 | 0.000000 | 0.001967 | 1.0 | 1.000000e+00 | 1500 | -1500 | 0 | 65.800110 | 10143.000000 | 2.635900e+06 | 172.897039 | 7735.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 17784283 | 0.0050 | 1.170208e+09 | GS | apac | availability | 0 | 0.774081 | 0.819672 | -0.180328 | -0.026236 | 6684.615534 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 98700.164904 | 98700.164904 | 1 | -0.000000 | 0.026236 | 0.000000e+00 | 76401.877382 | -2589.530894 | 0 | 0.000000 |
| 344 | @HANGS2 | -6.175975e+04 | -0.001230 | 0.00375 | -0.000000 | 0.005000 | 0.846024 | -0.001231 | -0.001034 | 0.000197 | 1.0 | 1.000000e+00 | 800 | -5000 | -4200 | 12.351950 | 96.279007 | 9.028750e+05 | 11.178857 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 54232403 | 0.0050 | 6.698760e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.046768 | 23249.692839 | 1.000000 | HK | 100 | -5.187819e+04 | 5.187819e+04 | 9881.560322 | 9881.560322 | 1 | -2426.223309 | 0.046768 | -4.183792e+04 | 7969.127688 | 462.137773 | 0 | 0.000000 |
| 345 | @NISSA12 | 1.365280e+04 | 0.000272 | 0.00300 | 0.112215 | 0.000000 | -0.000000 | 0.000272 | 0.000204 | -0.000068 | 1.0 | 1.000000e+00 | -100 | 400 | 300 | 34.131988 | 5272.793000 | 4.446000e+05 | 15.160111 | 4021.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 29888751 | 0.0050 | 1.020162e+09 | GS | apac | availability | 0 | 0.356389 | 0.527984 | -0.472016 | -0.047483 | 4703.390026 | 1.000000 | JP | 100 | 1.023960e+04 | 1.023960e+04 | -3413.198823 | 3413.198823 | -1 | -486.207297 | 0.047483 | 3.649283e+03 | -1216.427716 | 162.069099 | 0 | 0.000000 |
| 346 | @ARIST4 | -4.548755e+04 | -0.000906 | 0.00350 | -0.000000 | 0.005000 | 0.623117 | -0.000906 | -0.000356 | 0.000551 | 1.0 | 1.000000e+00 | 666 | -1096 | -430 | 41.503235 | 63.022584 | 2.181006e+06 | 90.307568 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 122554579 | 0.0050 | 5.086412e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.053839 | 26121.379160 | 1.000000 | AU | 1 | -1.784639e+04 | 1.784639e+04 | 27641.154584 | 27641.154584 | 1 | 960.826992 | 0.053839 | -5.142596e+03 | 7965.044534 | -1488.164596 | 0 | 0.000000 |
| 347 | @JFEHO1 | -4.151195e+04 | -0.000827 | 0.00300 | -0.000000 | 0.005000 | 0.568657 | -0.000827 | -0.000827 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3400 | -3400 | 12.209396 | 1889.350100 | 1.036820e+07 | 126.679986 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 76108402 | 0.0050 | 9.292376e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.062716 | 7807.156836 | 1.000000 | JP | 100 | -4.151195e+04 | 4.151195e+04 | 0.000000 | 0.000000 | 0 | 2603.458514 | 0.062716 | -3.037872e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 348 | @MITSU52 | -9.221515e+05 | -0.018370 | 0.00300 | -0.000000 | 0.005000 | 12.632213 | -0.018377 | -0.025596 | -0.007219 | 1.0 | 1.000000e+00 | -31700 | -80700 | -112400 | 11.426909 | 1777.331300 | 1.057789e+08 | 1215.792766 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 1461972890 | 0.0050 | 1.670583e+10 | GS | apac | availability | 31700 | 0.552943 | 0.529047 | -0.470953 | -0.147290 | 140981.884511 | 1.000000 | JP | 100 | -1.284385e+06 | 1.284385e+06 | -362233.000291 | 362233.000291 | -1 | 189177.409384 | 0.147290 | -7.101918e+05 | -200294.311101 | 53353.415280 | -31700 | -362233.000291 |
| 349 | @NESTL28 | 6.081141e+04 | 0.001211 | 0.01000 | 1.666066 | 0.000000 | -0.000000 | 0.001212 | 0.001212 | 0.000000 | 1.0 | 1.069612e-07 | 0 | 2266 | 2266 | 26.836455 | 2256.980000 | 8.919570e+05 | 23.874869 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.043441 | 17077.209754 | 1.000000 | IN | 1 | 6.081141e+04 | 6.081141e+04 | 0.000000 | 0.000000 | 0 | 2641.692686 | 0.043441 | 7.837862e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 350 | @ROHMC2 | -2.224593e+04 | -0.000443 | 0.00300 | -0.000000 | 0.005000 | 0.304739 | -0.000443 | -0.000355 | 0.000089 | 1.0 | 4.443245e-04 | 400 | -2000 | -1600 | 11.122967 | 1701.504400 | 7.779199e+06 | 85.597318 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217661 | 1.132541 | 0.132541 | -0.092840 | 4041.908236 | 1.000000 | JP | 100 | -1.779675e+04 | 1.779675e+04 | 4449.186795 | 4449.186795 | 1 | 1652.258731 | 0.092840 | -2.167041e+04 | 5417.603140 | -413.064683 | 0 | 0.000000 |
| 351 | @TOYOS7 | -2.836454e+04 | -0.000565 | 0.00300 | -0.000000 | 0.005000 | 0.388555 | -0.000565 | -0.000565 | 0.000000 | 1.0 | 8.685073e-01 | 0 | -1900 | -1900 | 14.928703 | 2306.880700 | 5.382000e+05 | 8.028992 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 16542575 | 0.0050 | 2.469592e+08 | GS | apac | availability | 0 | 0.426821 | 0.530668 | -0.469332 | -0.067120 | 2179.076003 | 0.999951 | JP | 100 | -2.836454e+04 | 2.836454e+04 | 0.000000 | 0.000000 | 0 | 1903.839720 | 0.067120 | -1.210658e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 352 | @ARROW13 | -7.642595e+04 | -0.001522 | 0.00350 | -0.000000 | 0.005000 | 1.046931 | -0.001523 | -0.001585 | -0.000062 | 1.0 | 1.000000e+00 | -1933 | -47870 | -49803 | 1.596531 | 2.470150 | 5.584572e+07 | 90.632576 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 173250166 | 0.0050 | 2.765993e+08 | GS | apac | availability | 1933 | 0.975015 | 0.918444 | -0.081556 | -0.122647 | 2605.326481 | 0.962713 | AU | 1 | -7.951205e+04 | 7.951205e+04 | -3086.094920 | 3086.094920 | -1 | 9751.896497 | 0.122647 | -7.752545e+04 | -3008.989459 | 378.499607 | -1933 | -3086.094920 |
| 353 | @ENDEA53 | -9.222885e+04 | -0.001837 | 0.00350 | -0.000000 | 0.005000 | 1.263409 | -0.001838 | -0.002308 | -0.000470 | 1.0 | 1.000000e+00 | -7587 | -29678 | -37265 | 3.107651 | 4.731040 | 8.600957e+06 | 26.734649 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 185451842 | 0.0050 | 5.763195e+08 | GS | apac | availability | 7587 | 0.005181 | 0.149008 | -0.850992 | -0.095834 | 5565.743060 | 1.000000 | AU | 1 | -1.158066e+05 | 1.158066e+05 | -23577.745123 | 23577.745123 | -1 | 11098.198586 | 0.095834 | -6.000396e+02 | -122.165585 | 2259.547368 | -7587 | -23577.745123 |
| 354 | @INFOS11 | 6.799927e+03 | 0.000135 | 0.01000 | 0.186299 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 8.522721e-08 | -318 | 318 | 0 | 21.383419 | 1802.480000 | 4.550965e+06 | 97.284424 | INFY.NS | NSE | IND | IN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.097556 | 0.310159 | -0.689841 | 0.023653 | 88568.456590 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6799.927389 | 6799.927389 | -1 | 0.000000 | 0.023653 | 0.000000e+00 | -663.373839 | -160.841762 | 0 | 0.000000 |
| 355 | @SITCI1 | 1.018505e+05 | 0.002029 | 0.00375 | 1.046410 | 0.000000 | -0.000000 | 0.002030 | 0.002030 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 36000 | 36000 | 2.829182 | 21.732193 | 3.893697e+06 | 10.881878 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 153099374 | 0.0050 | 4.331459e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.234523 | 4485.386699 | 1.000000 | HK | 1000 | 1.018505e+05 | 1.018505e+05 | 0.000000 | 0.000000 | 0 | 23886.304852 | 0.234523 | 7.921115e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @SMCCO2 | -3.511236e+05 | -0.006994 | 0.00300 | -0.000000 | 0.005000 | 4.809913 | -0.006997 | -0.002624 | 0.004373 | 1.0 | 1.000000e+00 | 500 | -800 | -300 | 438.904517 | 68351.500000 | 2.694000e+05 | 119.079730 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 13919717 | 0.0050 | 6.109427e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.040617 | 26316.184955 | 1.000000 | JP | 100 | -1.316714e+05 | 1.316714e+05 | 219452.258544 | 219452.258544 | 1 | 5348.111032 | 0.040617 | -1.325128e+05 | 220854.632199 | -8913.518387 | 0 | 0.000000 |
| 357 | @TAKED3 | -3.395195e+05 | -0.006763 | 0.00300 | -0.000000 | 0.005000 | 4.650952 | -0.006766 | 0.000000 | 0.006766 | 1.0 | 1.000000e+00 | 12400 | -12400 | 0 | 27.380606 | 4225.496100 | 4.892500e+06 | 133.690560 | 4502.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 252873466 | 0.0050 | 6.923829e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.003761 | 43560.835752 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 339519.513694 | 339519.513694 | 1 | -0.000000 | 0.003761 | 0.000000e+00 | 75163.647723 | -1276.843292 | 0 | 0.000000 |
| 358 | @HITAC26 | 5.956219e+05 | 0.011865 | 0.00300 | 4.895523 | 0.000000 | -0.000000 | 0.011870 | 0.010898 | -0.000972 | 1.0 | 1.000000e+00 | -1900 | 23200 | 21300 | 25.673360 | 3918.947300 | 2.369050e+07 | 600.393320 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 848731180 | 0.0050 | 2.178978e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.032351 | 119036.314278 | 1.000000 | JP | 100 | 5.468426e+05 | 5.468426e+05 | -48779.383710 | 48779.383710 | -1 | 17690.650720 | 0.032351 | 3.720250e+05 | -33185.325806 | -1578.039266 | 0 | 0.000000 |
| 359 | @HOYAC2 | -1.353833e+04 | -0.000270 | 0.00300 | -0.000000 | 0.005000 | 0.185457 | -0.000270 | 0.000000 | 0.000270 | 1.0 | 1.000000e+00 | 100 | -100 | 0 | 135.383322 | 21156.833000 | 1.113100e+06 | 152.291983 | 7741.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 81162965 | 0.0050 | 1.098811e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | 0.003646 | 47157.585178 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 13538.332202 | 13538.332202 | 1 | 0.000000 | 0.003646 | 0.000000e+00 | 7604.696725 | 49.358041 | 0 | 0.000000 |
| 360 | @KYOCE2 | 3.524105e+04 | 0.000702 | 0.00300 | 0.289652 | 0.000000 | -0.000000 | 0.000702 | 0.000642 | -0.000060 | 1.0 | 1.000000e+00 | -300 | 3500 | 3200 | 10.068872 | 1561.012300 | 5.548102e+06 | 56.007084 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 328187837 | 0.0050 | 3.304481e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.013300 | 15208.772375 | 1.000000 | JP | 100 | 3.222039e+04 | 3.222039e+04 | -3020.661558 | 3020.661558 | -1 | 428.516085 | 0.013300 | 1.694877e+04 | -1588.947404 | -40.173383 | 0 | 0.000000 |
| 361 | @MATSU63 | -9.312445e+04 | -0.001855 | 0.00300 | -0.000000 | 0.005000 | 1.275677 | -0.001856 | -0.001856 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -6900 | -6900 | 13.496298 | 2096.066700 | 1.402400e+06 | 19.009435 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 57506702 | 0.0050 | 7.761276e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.079616 | 5610.082738 | 1.000000 | JP | 100 | -9.312445e+04 | 9.312445e+04 | 0.000000 | 0.000000 | 0 | 7414.224094 | 0.079616 | -3.279248e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @MINER60 | -1.166144e+05 | -0.002323 | 0.00350 | -0.000000 | 0.005000 | 1.597457 | -0.002324 | -0.002309 | 0.000015 | 1.0 | 1.000000e+00 | 29 | -4615 | -4586 | 25.268557 | 38.243424 | 3.100609e+06 | 77.906708 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 15868226 | 0.0050 | 4.009672e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.072297 | 4965.740411 | 1.000000 | AU | 1 | -1.158816e+05 | 1.158816e+05 | 732.788150 | 732.788150 | 1 | 8377.835178 | 0.072297 | -2.162183e+05 | 1367.276549 | -52.978024 | 0 | 0.000000 |
| 363 | @NETON3 | -3.897565e+04 | -0.000776 | 0.00300 | -0.000000 | 0.005000 | 0.533913 | -0.000777 | -0.000777 | 0.000000 | 1.0 | 7.777200e-04 | 0 | -1400 | -1400 | 27.839752 | 4305.000000 | 1.623000e+05 | 4.518392 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.129380 | 2235.774265 | 1.000000 | JP | 100 | -3.897565e+04 | 3.897565e+04 | 0.000000 | 0.000000 | 0 | 5042.671392 | 0.129380 | -6.806138e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 364 | @TOYOT13 | 4.148349e+05 | 0.008264 | 0.00300 | 3.409602 | 0.000000 | -0.000000 | 0.008267 | 0.007127 | -0.001140 | 1.0 | 1.000000e+00 | -800 | 5800 | 5000 | 71.523264 | 11106.489000 | 9.579000e+05 | 68.800115 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 25675404 | 0.0050 | 1.836389e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.029493 | 15148.371074 | 1.000000 | JP | 100 | 3.576163e+05 | 3.576163e+05 | -57218.611569 | 57218.611569 | -1 | 10547.148302 | 0.029493 | 3.013253e+05 | -48212.052021 | -1687.543728 | 0 | 0.000000 |
| 365 | @ADVAN209 | -1.442308e+04 | -0.000287 | 0.00475 | -0.000000 | 0.065000 | 2.568494 | -0.000287 | -0.000287 | 0.000000 | 1.0 | 5.603892e-03 | 0 | -5000 | -5000 | 2.884616 | 93.043595 | 8.990000e+05 | 2.586143 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 92466 | 0.0775 | 2.667289e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.161160 | 408.149028 | 1.000000 | TW | 1000 | -1.442308e+04 | 1.442308e+04 | 0.000000 | 0.000000 | 0 | 2324.430036 | 0.161160 | -1.316425e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 366 | @ALCHI2 | -2.980461e+05 | -0.005937 | 0.00475 | -0.000000 | 0.040000 | 32.662581 | -0.005940 | -0.005940 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 74.511513 | 2441.652900 | 5.259500e+06 | 397.040422 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 756531 | 0.0425 | 5.637027e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.274488 | 5952.577231 | 1.000000 | TW | 1000 | -2.980461e+05 | 2.980461e+05 | 0.000000 | 0.000000 | 0 | 81810.109397 | 0.274488 | 9.070654e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @CARSA1 | -1.570415e+05 | -0.003128 | 0.00350 | -0.000000 | 0.005000 | 2.151254 | -0.003130 | -0.003130 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -6121 | -6121 | 25.656190 | 39.053574 | 6.718800e+05 | 17.239457 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 74567481 | 0.0050 | 1.913117e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.101978 | 9689.835614 | 1.000000 | AU | 1 | -1.570415e+05 | 1.570415e+05 | 0.000000 | 0.000000 | 0 | 16014.790573 | 0.101978 | -3.944551e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 368 | @CHINA182 | -3.684624e+05 | -0.007340 | 0.00375 | -0.000000 | 0.005000 | 5.047430 | -0.007343 | -0.006637 | 0.000706 | 1.0 | 1.000000e+00 | 10000 | -104000 | -94000 | 3.542908 | 27.531601 | 2.233156e+07 | 79.065784 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 455660067 | 0.0050 | 1.614361e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.095850 | 10105.702839 | 1.000000 | HK | 2000 | -3.330333e+05 | 3.330333e+05 | 35429.075361 | 35429.075361 | 1 | -31921.399015 | 0.095850 | -7.109104e+05 | 75628.770920 | 3395.893512 | 0 | 0.000000 |
| 369 | @DRONE3 | -2.018935e+04 | -0.000402 | 0.00350 | -0.000000 | 0.132500 | 7.329011 | -0.000402 | -0.000402 | 0.000000 | 1.0 | 1.941176e-01 | 0 | -36152 | -36152 | 0.558457 | 0.880740 | 2.021627e+07 | 11.698223 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 29744344 | 0.1425 | 1.661095e+07 | GS | apac | availability | 0 | 0.818253 | 0.819612 | -0.180388 | -0.102030 | 487.039155 | 0.999734 | AU | 1 | -2.018935e+04 | 2.018935e+04 | 0.000000 | 0.000000 | 0 | 2059.912655 | 0.102030 | -1.651999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @EDIMA1 | -1.475080e+04 | -0.000294 | 0.00475 | -0.000000 | 0.067500 | 2.727889 | -0.000294 | -0.000294 | 0.000000 | 1.0 | 9.294583e-03 | 0 | -13000 | -13000 | 1.134677 | 36.494507 | 1.188952e+07 | 13.415231 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 397998 | 0.0925 | 4.515993e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.164497 | 240.890003 | 0.999982 | TW | 1000 | -1.475080e+04 | 1.475080e+04 | 0.000000 | 0.000000 | 0 | 2426.457374 | 0.164497 | -4.803321e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @HCLTE1 | 6.374673e+05 | 0.012699 | 0.01000 | 17.464857 | 0.000000 | -0.000000 | 0.012704 | 0.010554 | -0.002150 | 1.0 | 8.659326e-08 | -4965 | 29341 | 24376 | 21.726160 | 1834.050100 | 2.173869e+06 | 47.283969 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.064576 | 22929.608412 | 1.000000 | IN | 1 | 5.295969e+05 | 5.295969e+05 | -107870.385283 | 107870.385283 | -1 | 34199.061730 | 0.064576 | 5.933364e+04 | -12085.310914 | -6965.800028 | 0 | 0.000000 |
| 372 | @ITEQC1 | -1.216609e+04 | -0.000242 | 0.00475 | -0.000000 | 0.060000 | 1.999905 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 3.372541e-02 | 0 | -5000 | -5000 | 2.433218 | 78.629700 | 4.654930e+06 | 11.316343 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 690492 | 0.0725 | 1.680118e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.100841 | 618.207707 | 1.000000 | TW | 1000 | -1.216609e+04 | 1.216609e+04 | 0.000000 | 0.000000 | 0 | 1226.844688 | 0.100841 | -9.478611e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 373 | @MACQU4224 | 5.475426e+05 | 0.010907 | 0.00350 | 5.250408 | 0.000000 | -0.000000 | 0.010912 | 0.010079 | -0.000832 | 1.0 | 1.000000e+00 | -277 | 3631 | 3354 | 150.796630 | 230.656880 | 1.020802e+06 | 154.695972 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 14639019 | 0.0050 | 2.207515e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.059720 | 54600.666805 | 1.000000 | AU | 1 | 5.057719e+05 | 5.057719e+05 | -41770.666384 | 41770.666384 | -1 | 30204.874979 | 0.059720 | 1.083905e+05 | -8951.746608 | -2494.558846 | 0 | 0.000000 |
| 374 | @NANYA4 | -1.248083e+05 | -0.002486 | 0.00475 | -0.000000 | 0.037500 | 12.822775 | -0.002487 | -0.003679 | -0.001192 | 1.0 | 1.261608e-01 | -46000 | -96000 | -142000 | 1.300087 | 41.693406 | 9.074422e+06 | 11.697490 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 4773422 | 0.0400 | 6.205863e+06 | GS | apac | availability | 46000 | 0.739964 | 0.789401 | -0.210599 | -0.175475 | 1530.823836 | 1.000000 | TW | 1000 | -1.846123e+05 | 1.846123e+05 | -59803.997125 | 59803.997125 | -1 | 32394.903635 | 0.175475 | -1.366065e+05 | -44252.799508 | 10494.123713 | -46000 | -59803.997125 |
| 375 | @ORIGI6 | -6.598157e+04 | -0.001314 | 0.00350 | -0.000000 | 0.005000 | 0.903857 | -0.001315 | -0.001315 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -10175 | -10175 | 6.484675 | 9.855930 | 2.236785e+06 | 14.484148 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 289415275 | 0.0050 | 1.876764e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.097264 | 11171.453982 | 1.000000 | AU | 1 | -6.598157e+04 | 6.598157e+04 | 0.000000 | 0.000000 | 0 | 6417.640570 | 0.097264 | -2.847177e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @POWER587 | -2.525971e+04 | -0.000503 | 0.00475 | -0.000000 | 0.027500 | 1.903129 | -0.000503 | -0.001089 | -0.000585 | 1.0 | 1.784440e-01 | -50000 | -43000 | -93000 | 0.587435 | 18.845704 | 1.483995e+07 | 8.646717 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 15199934 | 0.0275 | 8.928976e+06 | GS | apac | availability | 50000 | 0.720935 | 0.775792 | -0.224208 | -0.195001 | 1949.601702 | 1.000000 | TW | 1000 | -5.463147e+04 | 5.463147e+04 | -29371.758189 | 29371.758189 | -1 | 10653.181504 | 0.195001 | -3.938572e+04 | -21175.119102 | 5727.516938 | -50000 | -29371.758189 |
| 377 | @PRESI14 | 5.073585e+04 | 0.001011 | 0.00475 | 0.660261 | 0.000000 | -0.000000 | 0.001011 | 0.001011 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 8.455975 | 274.538580 | 1.749005e+06 | 14.845703 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-08 | 2024-11-08 | 17606721 | 0.0050 | 1.488820e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | 0.071091 | 8791.019249 | 1.000000 | TW | 1000 | 5.073585e+04 | 5.073585e+04 | 0.000000 | 0.000000 | 0 | 3606.840818 | 0.071091 | -2.217606e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @TATAC6 | 9.200698e+04 | 0.001833 | 0.01000 | 2.520739 | 0.000000 | -0.000000 | 0.001834 | 0.000000 | -0.001834 | 1.0 | 1.962061e-07 | -1869 | 1869 | 0 | 49.227919 | 4144.531300 | 3.724349e+06 | 183.060716 | TCS.NS | NSE | IND | IN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.025345 | 49871.041698 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -92006.980081 | 92006.980081 | -1 | 0.000000 | 0.025345 | 0.000000e+00 | -13335.853354 | -2331.934813 | 0 | 0.000000 |
| 379 | @TECHM7 | 4.521061e+04 | 0.000901 | 0.01000 | 1.238647 | 0.000000 | -0.000000 | 0.000901 | 0.000901 | 0.000000 | 1.0 | 7.804005e-08 | 0 | 2309 | 2309 | 19.580169 | 1662.330100 | 1.285140e+06 | 25.335943 | TEML.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126599 | 0.334647 | -0.665353 | 0.064671 | 12452.686609 | 1.000000 | IN | 1 | 4.521061e+04 | 4.521061e+04 | 0.000000 | 0.000000 | 0 | 2923.810665 | 0.064671 | 5.723615e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 380 | @WISET1 | -7.720027e+04 | -0.001538 | 0.00350 | -0.000000 | 0.005000 | 1.057538 | -0.001538 | -0.001538 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -941 | -941 | 82.040669 | 123.907990 | 5.065880e+05 | 41.240630 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 20922186 | 0.0050 | 1.716470e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.126086 | 18110.047883 | 1.000000 | AU | 1 | -7.720027e+04 | 7.720027e+04 | 0.000000 | 0.000000 | 0 | 9733.835815 | 0.126086 | -3.806935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @AUSTS4 | 1.644939e+04 | 0.000328 | 0.00350 | 0.157734 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 384 | 384 | 42.836961 | 65.264145 | 3.081980e+05 | 13.215255 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 27439966 | 0.0050 | 1.175445e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.050053 | 8305.565905 | 1.000000 | AU | 1 | 1.644939e+04 | 1.644939e+04 | 0.000000 | 0.000000 | 0 | 823.340529 | 0.050053 | 3.039159e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 382 | @CHIBA1 | -3.748181e+04 | -0.000747 | 0.00300 | -0.000000 | 0.005000 | 0.513449 | -0.000747 | -0.001445 | -0.000698 | 1.0 | 1.000000e+00 | -4300 | -4600 | -8900 | 8.148220 | 1258.807700 | 6.260500e+06 | 50.963660 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 93685980 | 0.0050 | 7.633740e+08 | GS | apac | availability | 4300 | 0.671557 | 0.617841 | -0.382159 | -0.135745 | 6645.044198 | 1.000000 | JP | 100 | -7.251916e+04 | 7.251916e+04 | -35037.346008 | 35037.346008 | -1 | 9844.087593 | 0.135745 | -4.870072e+04 | -23529.561015 | 4756.132208 | -4300 | -35037.346008 |
| 383 | @DLFLI1 | 3.543458e+04 | 0.000706 | 0.01000 | 0.970810 | 0.000000 | -0.000000 | 0.000706 | 0.000706 | 0.000000 | 1.0 | 3.797539e-08 | 0 | 3719 | 3719 | 9.527987 | 808.990000 | 3.183930e+06 | 30.547525 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.085366 | 8962.200012 | 1.000000 | IN | 1 | 3.543458e+04 | 3.543458e+04 | 0.000000 | 0.000000 | 0 | 3024.896984 | 0.085366 | 1.163406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 384 | @MARES1 | 2.829696e+04 | 0.000564 | 0.00300 | 0.232578 | 0.000000 | -0.000000 | 0.000564 | 0.000623 | 0.000059 | 1.0 | 2.414996e-01 | 200 | 1900 | 2100 | 14.893135 | 2265.910700 | 1.084500e+06 | 15.891487 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 813687 | 0.0225 | 1.211835e+07 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.028919 | 883.353460 | 1.000000 | JP | 100 | 3.127558e+04 | 3.127558e+04 | 2978.627090 | 2978.627090 | 1 | 904.466910 | 0.028919 | 2.038387e+04 | 1941.320911 | 86.139706 | 0 | 0.000000 |
| 385 | @MERCA52 | -5.557571e+04 | -0.001107 | 0.00300 | -0.000000 | 0.005000 | 0.761311 | -0.001108 | -0.001108 | 0.000000 | 1.0 | 7.730504e-01 | 0 | -4700 | -4700 | 11.824619 | 1837.629400 | 1.338720e+07 | 159.088902 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 10385691 | 0.0050 | 1.228068e+08 | GS | apac | availability | 0 | 0.438411 | 0.604897 | -0.395103 | -0.129990 | 1939.575483 | 1.000000 | JP | 100 | -5.557571e+04 | 5.557571e+04 | 0.000000 | 0.000000 | 0 | 7224.307635 | 0.129990 | -2.436502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @RESON3 | -5.094254e+05 | -0.010148 | 0.00300 | -0.000000 | 0.005000 | 6.978430 | -0.010152 | -0.013012 | -0.002860 | 1.0 | 1.000000e+00 | -19300 | -68500 | -87800 | 7.436867 | 1156.388500 | 2.181720e+07 | 163.152968 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 421362065 | 0.0050 | 3.133614e+09 | GS | apac | availability | 19300 | 0.334434 | 0.378359 | -0.621641 | -0.171476 | 17278.898775 | 1.000000 | JP | 100 | -6.529570e+05 | 6.529570e+05 | -143531.542018 | 143531.542018 | -1 | 111966.243258 | 0.171476 | -2.183712e+05 | -48001.878029 | 24612.169646 | -19300 | -143531.542018 |
| 387 | @SAKUR19 | -2.848967e+04 | -0.000568 | 0.00300 | -0.000000 | 0.155000 | 12.098353 | -0.000568 | -0.000568 | 0.000000 | 1.0 | 3.382545e-01 | 0 | -900 | -900 | 31.655188 | 4877.933600 | 3.385400e+06 | 106.791841 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 839920 | 0.1550 | 2.658783e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.126345 | 848.677110 | 1.000000 | JP | 100 | -2.848967e+04 | 2.848967e+04 | 0.000000 | 0.000000 | 0 | 3599.524218 | 0.126345 | -1.778339e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 388 | @CHINA2407 | -4.654005e+04 | -0.000927 | 0.00375 | -0.000000 | 0.042500 | 5.419047 | -0.000927 | -0.001259 | -0.000331 | 1.0 | 2.566039e-01 | -5000 | -14000 | -19000 | 3.324289 | 25.177201 | 3.958000e+06 | 12.815082 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 6905681 | 0.0475 | 2.295648e+07 | GS | apac | availability | 5000 | 1.290905 | 1.150236 | 0.150236 | -0.147083 | 643.816446 | 0.454933 | HK | 1000 | -6.316150e+04 | 6.316150e+04 | -16621.446699 | 16621.446699 | -1 | 9289.995362 | 0.147083 | -8.153549e+04 | -21456.707257 | 2444.735622 | -5000 | -16621.446699 |
| 389 | @CLARI651 | -1.058374e+04 | -0.000211 | 0.00350 | -0.000000 | 0.057500 | 1.667301 | -0.000211 | -0.000218 | -0.000007 | 1.0 | 5.584068e-01 | -77 | -2298 | -2375 | 4.605631 | 7.045040 | 1.054895e+06 | 4.882742 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 19622664 | 0.0750 | 9.037474e+07 | GS | apac | availability | 77 | 0.510776 | 0.657027 | -0.342973 | -0.203374 | 1401.036985 | 0.671773 | AU | 1 | -1.093837e+04 | 1.093837e+04 | -354.633569 | 354.633569 | -1 | 2224.584211 | 0.203374 | -5.587063e+03 | -181.138452 | 72.123362 | -77 | -354.633569 |
| 390 | @EVERG16 | -1.061093e+05 | -0.002114 | 0.00475 | -0.000000 | 0.025000 | 7.267763 | -0.002115 | -0.002115 | 0.000000 | 1.0 | 8.842212e-01 | 0 | -16000 | -16000 | 6.631834 | 213.027100 | 2.977641e+07 | 196.116207 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 6674455 | 0.0275 | 4.426388e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | -0.013021 | 14287.204717 | 1.000000 | TW | 1000 | -1.061093e+05 | 1.061093e+05 | 0.000000 | 0.000000 | 0 | 1381.687606 | 0.013021 | -3.018046e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 391 | @NAMCO5 | -8.126103e+04 | -0.001619 | 0.00300 | -0.000000 | 0.005000 | 1.113165 | -0.001619 | -0.000914 | 0.000706 | 1.0 | 1.000000e+00 | 1700 | -3900 | -2200 | 20.836163 | 3234.221700 | 4.259102e+06 | 89.079963 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 133377503 | 0.0050 | 2.779075e+09 | GS | apac | availability | 0 | 0.234037 | 0.344566 | -0.655434 | -0.015797 | 13751.867300 | 1.000000 | JP | 100 | -4.583956e+04 | 4.583956e+04 | 35421.476380 | 35421.476380 | 1 | 724.124076 | 0.015797 | -1.072817e+04 | 8289.948697 | -559.550422 | 0 | 0.000000 |
| 392 | @NIDEC6 | 1.700650e+05 | 0.003388 | 0.00300 | 1.397794 | 0.000000 | -0.000000 | 0.003389 | 0.005046 | 0.001657 | 1.0 | 1.000000e+00 | 4400 | 9000 | 13400 | 18.896110 | 2942.426100 | 6.969000e+06 | 132.607544 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 150247569 | 0.0050 | 2.839095e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.094170 | 22534.914483 | 1.000000 | JP | 100 | 2.532079e+05 | 2.532079e+05 | 83142.884858 | 83142.884858 | 1 | 23844.461271 | 0.094170 | 1.963695e+05 | 64479.548183 | 7829.524596 | 0 | 0.000000 |
| 393 | @NIPPO90 | 1.876962e+05 | 0.003739 | 0.00300 | 1.542708 | 0.000000 | -0.000000 | 0.003740 | 0.005415 | 0.001675 | 1.0 | 1.000000e+00 | 12000 | 26800 | 38800 | 7.003589 | 1091.258800 | 3.966400e+06 | 27.990875 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 148349790 | 0.0050 | 1.038981e+09 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.109109 | 7470.944424 | 1.000000 | JP | 100 | 2.717393e+05 | 2.717393e+05 | 84043.069163 | 84043.069163 | 1 | 29649.197736 | 0.109109 | 3.994983e+05 | 123556.163039 | 9169.854970 | 0 | 0.000000 |
| 394 | @RECRU27 | 1.049782e+05 | 0.002091 | 0.00300 | 0.862834 | 0.000000 | -0.000000 | 0.002092 | 0.000000 | -0.002092 | 1.0 | 1.000000e+00 | -1700 | 1700 | 0 | 61.751867 | 9546.687500 | 5.742801e+06 | 354.542804 | 6098.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 380830095 | 0.0050 | 2.351697e+10 | GS | apac | availability | 0 | 0.619106 | 0.669084 | -0.330916 | -0.021385 | 101880.878592 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -104978.174411 | 104978.174411 | -1 | -0.000000 | 0.021385 | 0.000000e+00 | -64992.637231 | 2244.934053 | 0 | 0.000000 |
| 395 | @SEVEN12 | -2.886151e+04 | -0.000575 | 0.00300 | -0.000000 | 0.005000 | 0.395363 | -0.000575 | -0.000575 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 14.430756 | 2227.984700 | 7.439399e+06 | 107.187035 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 389299933 | 0.0050 | 5.617892e+09 | GS | apac | availability | 0 | 0.322605 | 0.388629 | -0.611371 | -0.049441 | 34578.853742 | 1.000000 | JP | 100 | -2.886151e+04 | 2.886151e+04 | 0.000000 | 0.000000 | 0 | 1426.951351 | 0.049441 | -9.310855e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @SHIMA11 | -2.979920e+04 | -0.000594 | 0.00300 | -0.000000 | 0.005000 | 0.408208 | -0.000594 | 0.000000 | 0.000594 | 1.0 | 1.000000e+00 | 200 | -200 | 0 | 148.996023 | 23045.934000 | 1.923000e+05 | 28.659315 | 7309.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 13911925 | 0.0050 | 2.072821e+09 | GS | apac | availability | 0 | 0.408039 | 0.466556 | -0.533444 | -0.016215 | 12118.710719 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 29799.204579 | 29799.204579 | 1 | -0.000000 | 0.016215 | 0.000000e+00 | 12159.234112 | -483.185412 | 0 | 0.000000 |
| 397 | @TDKCO10 | -2.208523e+05 | -0.004399 | 0.00300 | -0.000000 | 0.005000 | 3.025374 | -0.004401 | -0.005824 | -0.001423 | 1.0 | 1.000000e+00 | -5400 | -16700 | -22100 | 13.224690 | 2042.152100 | 1.046130e+07 | 138.154802 | 6762.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 570010275 | 0.0050 | 7.538209e+09 | GS | apac | availability | 5400 | 0.729405 | 0.784090 | -0.215910 | -0.123141 | 25706.944565 | 1.000000 | JP | 100 | -2.922657e+05 | 2.922657e+05 | -71413.328160 | 71413.328160 | -1 | 35989.757549 | 0.123141 | -2.131801e+05 | -52089.262647 | 8793.877410 | -5400 | -71413.328160 |
| 398 | @TOKYU20 | 7.647686e+03 | 0.000152 | 0.00300 | 0.062858 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.0 | 1.000000e+00 | 100 | 1200 | 1300 | 6.373072 | 986.478520 | 2.675400e+06 | 17.067447 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 113146899 | 0.0050 | 7.210933e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.037246 | 3853.529129 | 1.000000 | JP | 100 | 8.284994e+03 | 8.284994e+03 | 637.307207 | 637.307207 | 1 | 308.580337 | 0.037246 | 5.117822e+03 | 393.678641 | 23.736949 | 0 | 0.000000 |
| 399 | @WISTR1 | -3.339105e+04 | -0.000665 | 0.00475 | -0.000000 | 0.020000 | 1.829647 | -0.000665 | -0.000665 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -9000 | -9000 | 3.710117 | 119.831500 | 4.229002e+07 | 156.680614 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 29876768 | 0.0200 | 1.108463e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.140398 | 10747.338194 | 1.000000 | TW | 1000 | -3.339105e+04 | 3.339105e+04 | 0.000000 | 0.000000 | 0 | 4688.052712 | 0.140398 | -5.202735e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @AJINO2 | 1.142885e+04 | 0.000228 | 0.00300 | 0.093936 | 0.000000 | -0.000000 | 0.000228 | 0.000228 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 38.096162 | 5902.304700 | 1.608300e+06 | 61.387633 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 118823489 | 0.0050 | 4.526719e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | 0.009170 | 19364.841180 | 1.000000 | JP | 100 | 1.142885e+04 | 1.142885e+04 | 0.000000 | 0.000000 | 0 | 104.803812 | 0.009170 | 5.267635e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @BLUES9 | -1.491455e+04 | -0.000297 | 0.00350 | -0.000000 | 0.005000 | 0.204309 | -0.000297 | -0.002169 | -0.001872 | 1.0 | 1.000000e+00 | -6234 | -990 | -7224 | 15.065204 | 22.892594 | 5.178445e+06 | 77.887086 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 78066874 | 0.0050 | 1.176093e+09 | GS | apac | availability | 6234 | 0.502903 | 0.587178 | -0.412822 | -0.135259 | 6610.158138 | 1.000000 | AU | 1 | -1.088310e+05 | 1.088310e+05 | -93916.478672 | 93916.478672 | -1 | 14720.367367 | 0.135259 | -5.473148e+04 | -47230.901150 | 12703.041274 | -6234 | -93916.478672 |
| 402 | @CONCO332 | -4.415229e+04 | -0.000880 | 0.00300 | -0.000000 | 0.005000 | 0.604826 | -0.000880 | -0.001608 | -0.000728 | 1.0 | 1.000000e+00 | -6700 | -8100 | -14800 | 5.450900 | 846.253180 | 8.032602e+06 | 43.959097 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 183807627 | 0.0050 | 1.001917e+09 | GS | apac | availability | 6700 | 0.511446 | 0.506047 | -0.493953 | -0.130742 | 6364.563200 | 1.000000 | JP | 100 | -8.067332e+04 | 8.067332e+04 | -36521.029502 | 36521.029502 | -1 | 10547.426725 | 0.130742 | -4.126004e+04 | -18678.532525 | 4774.848585 | -6700 | -36521.029502 |
| 403 | @FANUC2 | -1.616206e+05 | -0.003220 | 0.00300 | -0.000000 | 0.005000 | 2.213981 | -0.003221 | -0.003221 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -5800 | -5800 | 27.865619 | 4338.543000 | 4.704399e+06 | 131.989765 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 234718810 | 0.0050 | 6.540585e+09 | GS | apac | availability | 0 | 0.927399 | 0.922212 | -0.077788 | -0.085339 | 27737.963433 | 1.000000 | JP | 100 | -1.616206e+05 | 1.616206e+05 | 0.000000 | 0.000000 | 0 | 13792.552397 | 0.085339 | -1.498867e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @FUKUO4 | -7.306237e+03 | -0.000146 | 0.00300 | -0.000000 | 0.005000 | 0.100085 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 1.000000e+00 | -100 | -300 | -400 | 24.354124 | 3780.453700 | 1.218400e+06 | 29.786949 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 29141818 | 0.0050 | 7.097235e+08 | GS | apac | availability | 100 | 0.468934 | 0.477045 | -0.522955 | -0.109047 | 4655.004442 | 1.000000 | JP | 100 | -9.741650e+03 | 9.741650e+03 | -2435.412423 | 2435.412423 | -1 | 1062.302252 | 0.109047 | -4.568190e+03 | -1142.047594 | 265.575563 | -100 | -2435.412423 |
| 405 | @HANGL5 | 8.020730e+03 | 0.000160 | 0.00375 | 0.082405 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 6.116985e-01 | 0 | 9000 | 9000 | 0.891192 | 6.886500 | 1.050711e+07 | 9.305074 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 190118199 | 0.0050 | 1.694319e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.181609 | 1534.745133 | 1.000000 | HK | 1000 | 8.020730e+03 | 8.020730e+03 | 0.000000 | 0.000000 | 0 | 1456.640510 | 0.181609 | 1.490511e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 406 | @HINDU8 | 5.141618e+04 | 0.001024 | 0.01000 | 1.408662 | 0.000000 | -0.000000 | 0.001025 | 0.002150 | 0.001125 | 1.0 | 2.399342e-08 | 9379 | 8541 | 17920 | 6.019925 | 507.750000 | 7.355516e+06 | 44.292729 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.191555 | 9411.357840 | 0.999835 | IN | 1 | 1.078771e+05 | 1.078771e+05 | 56460.873888 | 56460.873888 | 1 | 20664.373084 | 0.191555 | 3.468827e+04 | 18155.203769 | 10815.354640 | 0 | 0.000000 |
| 407 | @HITAC41 | -4.679406e+03 | -0.000093 | 0.00300 | -0.000000 | 0.005000 | 0.064101 | -0.000093 | 0.000000 | 0.000093 | 1.0 | 9.829439e-01 | 200 | -200 | 0 | 23.397032 | 3619.868000 | 2.009000e+06 | 47.028906 | 6305.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 24681082 | 0.0050 | 5.774641e+08 | GS | apac | availability | 0 | 0.731672 | 0.792968 | -0.207032 | -0.092227 | 2466.196150 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4679.406344 | 4679.406344 | 1 | -0.000000 | 0.092227 | 0.000000e+00 | 3423.788774 | -431.565707 | 0 | 0.000000 |
| 408 | @JAPAN374 | -5.350373e+04 | -0.001066 | 0.00300 | -0.000000 | 0.005000 | 0.732928 | -0.001066 | -0.003966 | -0.002899 | 1.0 | 1.000000e+00 | -15500 | -5700 | -21200 | 9.386620 | 1457.389900 | 1.316080e+07 | 124.036722 | 7182.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 227959092 | 0.0050 | 2.139765e+09 | GS | apac | availability | 15500 | 0.415654 | 0.435213 | -0.564787 | -0.110204 | 12903.683151 | 1.000000 | JP | 100 | -1.989963e+05 | 1.989963e+05 | -145492.611634 | 145492.611634 | -1 | 21930.213251 | 0.110204 | -8.271371e+04 | -60474.647875 | 16033.882330 | -15500 | -145492.611634 |
| 409 | @JMDCI1 | -2.699906e+03 | -0.000054 | 0.00300 | -0.000000 | 0.005000 | 0.036985 | -0.000054 | 0.000000 | 0.000054 | 1.0 | 2.742585e-01 | 100 | -100 | 0 | 26.999062 | 4298.183600 | 5.513000e+05 | 15.323753 | 4483.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 2671698 | 0.0050 | 7.213334e+07 | GS | apac | availability | 0 | 0.522792 | 0.624162 | -0.375838 | -0.108383 | 688.111686 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2699.906231 | 2699.906231 | 1 | -0.000000 | 0.108383 | 0.000000e+00 | 1411.489160 | -292.624822 | 0 | 0.000000 |
| 410 | @KOBEB1 | -3.079445e+04 | -0.000613 | 0.00300 | -0.000000 | 0.005000 | 0.421842 | -0.000614 | -0.000614 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 23.688040 | 3667.420000 | 1.231900e+06 | 29.216508 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 20612666 | 0.0050 | 4.882736e+08 | GS | apac | availability | 0 | -0.015849 | 0.158471 | -0.841529 | -0.106711 | 4795.975245 | 1.000000 | JP | 100 | -3.079445e+04 | 3.079445e+04 | 0.000000 | 0.000000 | 0 | 3286.119751 | 0.106711 | 4.880606e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @KUSUR2 | -4.160766e+03 | -0.000083 | 0.00300 | -0.000000 | 0.005000 | 0.056997 | -0.000083 | 0.000000 | 0.000083 | 1.0 | 6.884376e-01 | -200 | -200 | -400 | 20.803828 | 3214.808600 | 2.759000e+05 | 5.735866 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 5639416 | 0.0050 | 1.173214e+08 | GS | apac | availability | 200 | 0.372571 | 0.440112 | -0.559888 | -0.114133 | 1727.282936 | 1.000000 | JP | 100 | -8.321531e+03 | 8.321531e+03 | -4160.765674 | 4160.765674 | -1 | 949.765283 | 0.114133 | -3.100365e+03 | -1550.182552 | 474.882641 | -200 | -4160.765674 |
| 412 | @MITSU54 | -1.267275e+05 | -0.002524 | 0.00300 | -0.000000 | 0.005000 | 1.735993 | -0.002525 | -0.003398 | -0.000872 | 1.0 | 1.000000e+00 | -1900 | -5500 | -7400 | 23.041355 | 3577.243700 | 3.442300e+06 | 79.632334 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 106103613 | 0.0050 | 2.444771e+09 | GS | apac | availability | 1900 | 0.477155 | 0.478074 | -0.521926 | -0.108117 | 16621.005255 | 1.000000 | JP | 100 | -1.705060e+05 | 1.705060e+05 | -43778.575355 | 43778.575355 | -1 | 18434.590769 | 0.108117 | -8.135789e+04 | -20889.187596 | 4733.205738 | -1900 | -43778.575355 |
| 413 | @MITSU65 | 6.981084e+04 | 0.001391 | 0.00300 | 0.573788 | 0.000000 | -0.000000 | 0.001391 | 0.001748 | 0.000357 | 1.0 | 1.000000e+00 | 1000 | 3900 | 4900 | 17.900217 | 2777.916300 | 1.235510e+07 | 221.951300 | 8058.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 470614989 | 0.0050 | 8.424110e+09 | GS | apac | availability | 0 | 0.846660 | 0.807846 | -0.192154 | 0.064652 | 72001.673046 | 1.000000 | JP | 100 | 8.771106e+04 | 8.771106e+04 | 17900.216639 | 17900.216639 | 1 | 5670.702941 | 0.064652 | 7.426147e+04 | 15155.402776 | 1157.286315 | 0 | 0.000000 |
| 414 | @NIPPO158 | 1.031603e+05 | 0.002055 | 0.00300 | 0.847893 | 0.000000 | -0.000000 | 0.002056 | 0.002056 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 31.260711 | 4851.859400 | 9.792399e+06 | 307.248315 | 9101.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 64066959 | 0.0050 | 2.002779e+09 | GS | apac | availability | 0 | 0.483240 | 0.535991 | -0.464009 | 0.121458 | 14411.187635 | 1.000000 | JP | 100 | 1.031603e+05 | 1.031603e+05 | 0.000000 | 0.000000 | 0 | 12529.608890 | 0.121458 | 4.985116e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 415 | @NTTDA3 | -1.095732e+05 | -0.002183 | 0.00300 | -0.000000 | 0.005000 | 1.501003 | -0.002184 | -0.004783 | -0.002600 | 1.0 | 1.000000e+00 | -7500 | -6300 | -13800 | 17.392570 | 2714.507400 | 9.978301e+06 | 175.161974 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 150283208 | 0.0050 | 2.613811e+09 | GS | apac | availability | 7500 | 0.683740 | 0.770594 | -0.229406 | -0.146718 | 10245.093123 | 1.000000 | JP | 100 | -2.400175e+05 | 2.400175e+05 | -130444.271995 | 130444.271995 | -1 | 35214.844921 | 0.146718 | -1.641096e+05 | -89190.012292 | 19138.502674 | -7500 | -130444.271995 |
| 416 | @SHINK24 | -6.990655e+03 | -0.000139 | 0.00300 | -0.000000 | 0.005000 | 0.095762 | -0.000139 | 0.000000 | 0.000139 | 1.0 | 9.415547e-01 | 200 | -200 | 0 | 34.953277 | 5407.156300 | 6.216000e+05 | 21.735625 | 6967.T | TYO | JPN | JP | True | 0 | 2024-11-08 | 2024-11-08 | 10366131 | 0.0050 | 3.623302e+08 | GS | apac | availability | 0 | 0.274868 | 0.476790 | -0.523210 | -0.113916 | 2362.351171 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6990.655414 | 6990.655414 | 1 | -0.000000 | 0.113916 | 0.000000e+00 | 1921.510157 | -796.348319 | 0 | 0.000000 |
| 417 | @SUMIT21 | -8.433136e+05 | -0.016799 | 0.00300 | -0.000000 | 0.005000 | 11.552241 | -0.016806 | -0.023877 | -0.007071 | 1.0 | 1.000000e+00 | -15400 | -36600 | -52000 | 23.041355 | 3595.339600 | 3.428830e+07 | 797.219817 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 648295895 | 0.0050 | 1.493762e+10 | GS | apac | availability | 15400 | 0.670988 | 0.611772 | -0.388228 | -0.145370 | 90426.518354 | 1.000000 | JP | 100 | -1.198150e+06 | 1.198150e+06 | -354836.873929 | 354836.873929 | -1 | 174175.049926 | 0.145370 | -8.039442e+05 | -238091.153654 | 51582.610940 | -15400 | -354836.873929 |
| 418 | @TECHT5 | 6.267281e+04 | 0.001248 | 0.00375 | 0.643899 | 0.000000 | -0.000000 | 0.001249 | 0.003331 | 0.002082 | 1.0 | 1.000000e+00 | 7500 | 4500 | 12000 | 13.927291 | 107.366510 | 5.994664e+06 | 82.769786 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-11-08 | 2024-11-08 | 297012712 | 0.0050 | 4.136582e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.236516 | 25518.486945 | 1.000000 | HK | 500 | 1.671275e+05 | 1.671275e+05 | 104454.682181 | 104454.682181 | 1 | 39528.327477 | 0.236516 | 1.482107e+05 | 92631.705151 | 24705.204673 | 0 | 0.000000 |
| 419 | @ACCTO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000362 | -0.000362 | 1.0 | 1.000000e+00 | -1000 | 0 | -1000 | 18.179572 | 583.967290 | 4.473590e+06 | 80.770178 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 13657815 | 0.0200 | 2.482932e+08 | GS | apac | availability | 1000 | 0.141387 | 0.410546 | -0.589454 | -0.144676 | 9375.789579 | 1.000000 | TW | 1000 | -1.817957e+04 | 1.817957e+04 | -18179.572437 | 18179.572437 | -1 | 2630.148474 | 0.144676 | -2.570348e+03 | -2570.347900 | 2630.148474 | -1000 | -18179.572437 |
| 420 | @COCAC27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000628 | -0.000628 | 1.0 | 1.000000e+00 | -2100 | 0 | -2100 | 15.003072 | 2284.385300 | 5.446199e+06 | 80.455375 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 21985033 | 0.0050 | 3.298430e+08 | GS | apac | availability | 2100 | 0.050908 | 0.339528 | -0.660472 | -0.130765 | 2661.409750 | 1.000000 | JP | 100 | -3.150645e+04 | 3.150645e+04 | -31506.450674 | 31506.450674 | -1 | 4119.926102 | 0.130765 | -1.603943e+03 | -1603.942704 | 4119.926102 | -2100 | -31506.450674 |
| 421 | @COMPU62 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000762 | -0.000762 | 1.0 | 1.000000e+00 | -1991 | 0 | -1991 | 19.197794 | 28.943162 | 2.539470e+06 | 48.290327 | CPU.AX | ASX | AUS | AU | True | -1 | 2024-11-08 | 2024-11-08 | 75781906 | 0.0050 | 1.454845e+09 | GS | apac | availability | 1991 | 0.030230 | 0.237744 | -0.762256 | -0.121465 | 11268.456227 | 1.000000 | AU | 1 | -3.822281e+04 | 3.822281e+04 | -38222.807386 | 38222.807386 | -1 | 4642.738712 | 0.121465 | -1.155464e+03 | -1155.463847 | 4642.738712 | -1991 | -38222.807386 |
| 422 | @DAIKI4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.004394 | -0.004394 | 1.0 | 1.000000e+00 | -1700 | 0 | -1700 | 129.692502 | 20122.700000 | 2.601500e+06 | 338.533993 | 6367.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 64127685 | 0.0050 | 8.316880e+09 | GS | apac | availability | 1700 | 1.162063 | 1.085816 | 0.085816 | -0.106247 | 38014.684441 | 1.000000 | JP | 100 | -2.204773e+05 | 2.204773e+05 | -220477.252886 | 220477.252886 | -1 | 23425.072282 | 0.106247 | -2.562085e+05 | -256208.464682 | 23425.072282 | -1700 | -220477.252886 |
| 423 | @INVEN9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.296948e-01 | -3000 | 0 | -3000 | 1.623176 | 52.513596 | 7.916756e+07 | 128.536176 | 2356.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 7100886 | 0.0400 | 1.152599e+07 | GS | apac | availability | 3000 | 0.374928 | 0.476588 | -0.523412 | -0.163154 | 5823.101964 | 1.000000 | TW | 1000 | -4.869528e+03 | 4.869528e+03 | -4869.528331 | 4869.528331 | -1 | 794.480862 | 0.163154 | -1.825721e+03 | -1825.720797 | 794.480862 | -3000 | -4869.528331 |
| 424 | @ITOCH7 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001204 | 0.001204 | 1.0 | 1.000000e+00 | 1200 | 0 | 1200 | 50.350826 | 7806.183600 | 4.712199e+06 | 237.878168 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 216730666 | 0.0050 | 1.091257e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.036500 | 79800.495865 | 1.000000 | JP | 100 | 6.042099e+04 | 6.042099e+04 | 60420.991367 | 60420.991367 | 1 | 2205.388679 | 0.036500 | 4.436385e+04 | 44363.846557 | 2205.388679 | 0 | 0.000000 |
| 425 | @JDHEA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000312 | -0.000312 | 1.0 | 1.000000e+00 | -4000 | 0 | -4000 | 3.909414 | 29.640107 | 1.283210e+07 | 48.912019 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-08 | 2024-11-08 | 96090582 | 0.0050 | 3.756579e+08 | GS | apac | availability | 4000 | 2.382263 | 1.939846 | 0.939846 | 0.015056 | 4116.038594 | 1.000000 | XH | 2000 | -1.563766e+04 | 1.563766e+04 | -15637.655492 | 15637.655492 | -1 | -235.437887 | 0.015056 | -3.725301e+04 | -37253.006994 | -235.437887 | -4000 | -15637.655492 |
| 426 | @KEYEN4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000867 | 0.000867 | 1.0 | 1.000000e+00 | 100 | 0 | 100 | 434.830407 | 67452.375000 | 6.816000e+05 | 297.316512 | 6861.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 45795838 | 0.0050 | 1.991342e+10 | GS | apac | availability | 0 | 0.685958 | 0.776243 | -0.223757 | 0.033817 | 89890.981804 | 1.000000 | JP | 100 | 4.348304e+04 | 4.348304e+04 | 43483.040709 | 43483.040709 | 1 | 1470.476869 | 0.033817 | 2.982752e+04 | 29827.523518 | 1470.476869 | 0 | 0.000000 |
| 427 | @KIKKO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001216 | 0.001216 | 1.0 | 1.000000e+00 | 5400 | 0 | 5400 | 11.297572 | 1756.211500 | 4.652602e+06 | 52.840257 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 159160049 | 0.0050 | 1.798122e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.044183 | 10952.046881 | 1.000000 | JP | 100 | 6.100689e+04 | 6.100689e+04 | 61006.887186 | 61006.887186 | 1 | 2695.453320 | 0.044183 | 2.885875e+04 | 28858.753719 | 2695.453320 | 0 | 0.000000 |
| 428 | @KOMAT8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003475 | -0.003475 | 1.0 | 1.000000e+00 | -6200 | 0 | -6200 | 28.124293 | 4354.230500 | 7.697301e+06 | 216.741506 | 6301.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 145521455 | 0.0050 | 4.092688e+09 | GS | apac | availability | 6200 | 0.763657 | 0.807404 | -0.192596 | -0.113309 | 26744.883881 | 1.000000 | JP | 100 | -1.743706e+05 | 1.743706e+05 | -174370.614673 | 174370.614673 | -1 | 19757.830353 | 0.113309 | -1.331594e+05 | -133159.365454 | 19757.830353 | -6200 | -174370.614673 |
| 429 | @MAKIT6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000248 | 0.000248 | 1.0 | 1.000000e+00 | 400 | 0 | 400 | 31.163708 | 4821.851600 | 1.257900e+06 | 39.224025 | 6586.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 45535017 | 0.0050 | 1.419040e+09 | GS | apac | availability | 0 | 0.815609 | 0.848213 | -0.151787 | 0.057952 | 8726.384252 | 1.000000 | JP | 100 | 1.246548e+04 | 1.246548e+04 | 12465.483235 | 12465.483235 | 1 | 722.399979 | 0.057952 | 1.016697e+04 | 10166.965441 | 722.399979 | 0 | 0.000000 |
| 430 | @MITSU62 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000382 | 0.000382 | 1.0 | 1.000000e+00 | 1300 | 0 | 1300 | 14.741165 | 2276.824000 | 5.443102e+06 | 80.143469 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 239451085 | 0.0050 | 3.529788e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.073489 | 18740.091904 | 1.000000 | JP | 100 | 1.916351e+04 | 1.916351e+04 | 19163.514082 | 19163.514082 | 1 | 1408.311063 | 0.073489 | 1.077383e+04 | 10773.826446 | 1408.311063 | 0 | 0.000000 |
| 431 | @NINTE2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000529 | -0.000529 | 1.0 | 1.000000e+00 | -500 | 0 | -500 | 53.079833 | 8275.476600 | 8.257398e+06 | 441.904510 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-08 | 2024-11-08 | 230511303 | 0.0050 | 1.223550e+10 | GS | apac | availability | 500 | 0.446840 | 0.490409 | -0.509591 | -0.042852 | 68934.248521 | 1.000000 | JP | 100 | -2.653992e+04 | 2.653992e+04 | -26539.916578 | 26539.916578 | -1 | 1137.289825 | 0.042852 | -1.185910e+04 | -11859.100439 | 1137.289825 | -500 | -26539.916578 |
| 432 | @NONGF1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 0 | 0 | 4.391661 | 34.056595 | 1.997168e+07 | 87.468980 | 9633.HK | HKG | HKG | HK | True | 0 | 2024-11-08 | 2024-11-08 | 12733931 | 0.0050 | 5.592310e+07 | GS | apac | availability | 0 | 1.395173 | 1.373709 | 0.373709 | 0.002487 | 16361.799948 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.002487 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @SONET1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000219 | 0.000219 | 1.0 | 1.000000e+00 | 1200 | 0 | 1200 | 9.160281 | 1433.249100 | 9.376199e+06 | 86.904186 | 2413.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 97120259 | 0.0050 | 8.896488e+08 | GS | apac | availability | 0 | 0.883213 | 0.913393 | -0.086607 | 0.044596 | 4105.508962 | 1.000000 | JP | 100 | 1.099234e+04 | 1.099234e+04 | 10992.336793 | 10992.336793 | 1 | 490.218233 | 0.044596 | 9.708574e+03 | 9708.574287 | 490.218233 | 0 | 0.000000 |
| 434 | @SUMIT41 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 100 | 0 | 100 | 36.311314 | 5598.457100 | 3.170800e+06 | 114.796700 | 1911.T | TYO | JPN | JP | True | 1 | 2024-11-08 | 2024-11-08 | 16054391 | 0.0050 | 5.829560e+08 | GS | apac | availability | 0 | 0.763838 | 0.779461 | -0.220539 | 0.051086 | 7482.576851 | 1.000000 | JP | 100 | 3.631131e+03 | 3.631131e+03 | 3631.131374 | 3631.131374 | 1 | 185.500001 | 0.051086 | 2.773597e+03 | 2773.597244 | 185.500001 | 0 | 0.000000 |
| 435 | @THINT1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000227 | -0.000227 | 1.0 | 2.841393e-03 | -4000 | 0 | -4000 | 2.850606 | 94.062699 | 7.679000e+06 | 22.332042 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 50000 | 0.0950 | 1.425303e+05 | GS | apac | availability | 4000 | 0.429473 | 0.561018 | -0.438982 | -0.208229 | 250.414169 | 0.442154 | TW | 1000 | -1.140243e+04 | 1.140243e+04 | -11402.425334 | 11402.425334 | -1 | 2374.316419 | 0.208229 | -4.897030e+03 | -4897.029903 | 2374.316419 | -4000 | -11402.425334 |
| 436 | @WESTP10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.007008 | 0.007008 | 1.0 | 1.000000e+00 | 16987 | 0 | 16987 | 20.702339 | 31.470017 | 8.064024e+06 | 166.732349 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-11-08 | 2024-11-08 | 223174091 | 0.0050 | 4.620226e+09 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | 0.066808 | 71179.262965 | 1.000000 | AU | 1 | 3.516706e+05 | 3.516706e+05 | 351670.631757 | 351670.631757 | 1 | 23494.526503 | 0.066808 | 2.261534e+04 | 22615.335348 | 23494.526503 | 0 | 0.000000 |
| 437 | @WINTE17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000360 | -0.000360 | 1.0 | 4.951809e-01 | -5000 | 0 | -5000 | 3.617364 | 116.486410 | 7.898297e+06 | 28.445597 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-08 | 2024-11-08 | 6869097 | 0.0550 | 2.484802e+07 | GS | apac | availability | 5000 | -0.045328 | 0.238448 | -0.761552 | -0.181242 | 2503.175110 | 1.000000 | TW | 1000 | -1.808682e+04 | 1.808682e+04 | -18086.819516 | 18086.819516 | -1 | 3278.085830 | 0.181242 | 8.198460e+02 | 819.845950 | 3278.085830 | -5000 | -18086.819516 |
| 438 | @ADVAN315 | -8.460766e+05 | -0.016854 | 0.00775 | -0.000000 | 0.072500 | 168.056320 | -0.016861 | -0.016861 | 0.000000 | 1.0 | 1.686190e-02 | 0 | -29199 | -29199 | 28.976220 | 204.055900 | 1.266590e+07 | 360.050628 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691488 | 1.564814 | 0.564814 | -0.081827 | 12980.988067 | 1.000000 | CN | 100 | -8.460766e+05 | 8.460766e+05 | 0.000000 | 0.000000 | 0 | 69231.745896 | 0.081827 | -1.431128e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 439 | @AMOIS1 | -9.748005e+04 | -0.001942 | 0.00775 | -0.000000 | 0.131053 | 35.000256 | -0.001943 | -0.001814 | 0.000128 | 1.0 | 3.003592e-02 | 7600 | -114900 | -107300 | 0.848390 | 6.021100 | 2.813668e+07 | 23.600820 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1661577 | 0.1750 | 1.409666e+06 | GS | connect | availability | 0 | 1.303896 | 1.230959 | 0.230959 | 0.030210 | 963.947388 | 1.000000 | CN | 100 | -9.103228e+04 | 9.103228e+04 | 6447.766396 | 6447.766396 | 1 | -2750.041016 | 0.030210 | -1.186966e+05 | 8407.215939 | 194.783893 | 0 | 0.000000 |
| 440 | @AMOYD1 | 4.582033e+04 | 0.000913 | 0.00775 | 0.972897 | 0.000000 | -0.000000 | 0.000913 | 0.000913 | 0.000000 | 1.0 | 1.543824e-02 | 0 | 12200 | 12200 | 3.755765 | 26.716401 | 7.932024e+06 | 29.521632 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 206253 | 0.1450 | 7.746378e+05 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.120772 | 1092.680888 | 1.000000 | CN | 100 | 4.582033e+04 | 4.582033e+04 | 0.000000 | 0.000000 | 0 | 5533.809237 | 0.120772 | 8.506881e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 441 | @ANDON1 | -2.121602e+04 | -0.000423 | 0.00775 | -0.000000 | 0.057500 | 3.342250 | -0.000423 | -0.000423 | 0.000000 | 1.0 | 4.238001e-04 | 0 | -3300 | -3300 | 6.429098 | 45.730393 | 1.184826e+07 | 75.481032 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.076679 | 1.127417 | 0.127417 | 0.019852 | 2397.375334 | 1.000000 | CN | 100 | -2.121602e+04 | 2.121602e+04 | 0.000000 | 0.000000 | 0 | -421.181233 | 0.019852 | -2.284285e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 442 | @ANHUI135 | -5.793797e+04 | -0.001154 | 0.00775 | -0.000000 | 0.142408 | 22.605081 | -0.001155 | -0.001280 | -0.000126 | 1.0 | 1.282707e-03 | -2700 | -24800 | -27500 | 2.336208 | 16.502701 | 6.802625e+06 | 15.639035 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2730 | 0.2000 | 6.377849e+03 | GS | connect | availability | 2700 | 1.922090 | 1.723055 | 0.723055 | -0.074708 | 569.324277 | 1.000000 | CN | 100 | -6.424573e+04 | 6.424573e+04 | -6307.762771 | 6307.762771 | -1 | 4799.690648 | 0.074708 | -1.234861e+05 | -12124.087493 | 471.242355 | -2700 | -6307.762771 |
| 443 | @ANHUI137 | -3.978073e+02 | -0.000008 | 0.00775 | -0.000000 | 0.095000 | 0.103539 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 8.927639e-06 | 0 | -78 | -78 | 5.100093 | 36.225495 | 5.277715e+06 | 26.634139 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895939 | 1.658239 | 0.658239 | -0.016568 | 1158.990312 | 1.000000 | CN | 100 | -3.978073e+02 | 3.978073e+02 | 0.000000 | 0.000000 | 0 | 6.590713 | 0.016568 | -7.542182e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 444 | @ANHUI43 | -1.459989e+06 | -0.029083 | 0.00775 | -0.000000 | 0.130000 | 519.996098 | -0.029095 | -0.029095 | 0.000000 | 1.0 | 3.409615e-01 | 0 | -215200 | -215200 | 6.784336 | 47.679795 | 1.014273e+08 | 673.701827 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2306687 | 0.1600 | 1.564934e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.040177 | 14115.226941 | 1.000000 | CN | 100 | -1.459989e+06 | 1.459989e+06 | 0.000000 | 0.000000 | 0 | 58657.667015 | 0.040177 | -2.318156e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @APPOT1 | 3.102406e+04 | 0.000618 | 0.00775 | 0.658730 | 0.000000 | -0.000000 | 0.000618 | 0.000618 | 0.000000 | 1.0 | 1.909403e-02 | 0 | 13100 | 13100 | 2.368249 | 16.782395 | 1.093853e+07 | 25.573571 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 404554 | 0.1675 | 9.580845e+05 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.053202 | 848.418230 | 1.000000 | CN | 100 | 3.102406e+04 | 3.102406e+04 | 0.000000 | 0.000000 | 0 | 1650.528940 | 0.053202 | 6.493938e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 446 | @ASRAA1 | -7.573479e+04 | -0.001509 | 0.00775 | -0.000000 | 0.085535 | 17.747914 | -0.001509 | -0.001509 | 0.000000 | 1.0 | 1.318726e-02 | 0 | -12837 | -12837 | 5.899727 | 41.926102 | 5.601680e+06 | 32.717580 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 99318 | 0.1050 | 5.859490e+05 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.043020 | 1727.502231 | 1.000000 | CN | 100 | -7.573479e+04 | 7.573479e+04 | 0.000000 | 0.000000 | 0 | 3258.084878 | 0.043020 | -1.498060e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 447 | @AUTEK1 | 1.233027e+05 | 0.002456 | 0.00775 | 2.618071 | 0.000000 | -0.000000 | 0.002457 | 0.002457 | 0.000000 | 1.0 | 4.463257e-02 | 0 | 42800 | 42800 | 2.880904 | 20.346802 | 1.984924e+07 | 56.262410 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 777396 | 0.1800 | 2.239603e+06 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.089444 | 2221.588173 | 1.000000 | CN | 100 | 1.233027e+05 | 1.233027e+05 | 0.000000 | 0.000000 | 0 | 11028.719575 | 0.089444 | 3.051216e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @AVARY1 | 2.025925e+05 | 0.004036 | 0.00775 | 4.301623 | 0.000000 | -0.000000 | 0.004037 | 0.004037 | 0.000000 | 1.0 | 9.546916e-02 | 0 | 41000 | 41000 | 4.941282 | 34.806595 | 3.744323e+07 | 181.557106 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 969500 | 0.1075 | 4.790573e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.154261 | 3207.865358 | 1.000000 | CN | 100 | 2.025925e+05 | 2.025925e+05 | 0.000000 | 0.000000 | 0 | 31252.200458 | 0.154261 | 2.655235e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 449 | @BAOJI3 | 1.087107e+05 | 0.002166 | 0.00775 | 2.308241 | 0.000000 | -0.000000 | 0.002166 | 0.002166 | 0.000000 | 1.0 | 3.089025e-02 | 0 | 24100 | 24100 | 4.510818 | 31.973298 | 1.074725e+07 | 47.869973 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 343622 | 0.0775 | 1.550016e+06 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.053114 | 1120.686885 | 1.000000 | CN | 100 | 1.087107e+05 | 1.087107e+05 | 0.000000 | 0.000000 | 0 | 5774.007537 | 0.053114 | 1.691753e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 450 | @BEIJI117 | -9.075155e+04 | -0.001808 | 0.00775 | -0.000000 | 0.220063 | 54.715190 | -0.001809 | -0.001809 | 0.000000 | 1.0 | 1.809528e-03 | 0 | -118229 | -118229 | 0.767591 | 5.447700 | 3.989969e+07 | 30.280364 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.076234 | 484.400767 | 1.000000 | CN | 100 | -9.075155e+04 | 9.075155e+04 | 0.000000 | 0.000000 | 0 | 6918.388617 | 0.076234 | -2.069487e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @BEIJI128 | -2.591811e+04 | -0.000516 | 0.00775 | -0.000000 | 0.162500 | 11.538887 | -0.000517 | -0.000517 | 0.000000 | 1.0 | 5.175050e-04 | 0 | -28800 | -28800 | 0.899935 | 6.343000 | 9.052938e+07 | 79.994967 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684502 | 0.684502 | -0.035188 | 1304.747557 | 1.000000 | CN | 100 | -2.591811e+04 | 2.591811e+04 | 0.000000 | 0.000000 | 0 | 911.998581 | 0.035188 | -4.707325e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 452 | @BEIJI136 | 4.016355e+05 | 0.008001 | 0.00775 | 8.527877 | 0.000000 | -0.000000 | 0.008004 | 0.008004 | 0.000000 | 1.0 | 1.013450e-01 | 0 | 256500 | 256500 | 1.565830 | 11.086900 | 5.602342e+07 | 86.528297 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3247746 | 0.1450 | 5.085419e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.115971 | 2082.896954 | 1.000000 | CN | 100 | 4.016355e+05 | 4.016355e+05 | 0.000000 | 0.000000 | 0 | 46578.251241 | 0.115971 | 7.536738e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 453 | @BEIJI14 | 1.556424e+05 | 0.003100 | 0.00775 | 3.304737 | 0.000000 | -0.000000 | 0.003102 | 0.003102 | 0.000000 | 1.0 | 4.611923e-02 | 0 | 50600 | 50600 | 3.075937 | 21.901505 | 2.437955e+07 | 74.383736 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 752357 | 0.0175 | 2.314203e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.113815 | 1278.752155 | 1.000000 | CN | 100 | 1.556424e+05 | 1.556424e+05 | 0.000000 | 0.000000 | 0 | 17714.482431 | 0.113815 | 1.443505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 454 | @BEIJI165 | -3.256100e+05 | -0.006486 | 0.00775 | -0.000000 | 0.102500 | 91.438414 | -0.006489 | -0.007012 | -0.000523 | 1.0 | 4.199038e-02 | -34000 | -421900 | -455900 | 0.771770 | 5.459800 | 5.286653e+07 | 40.210172 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2308210 | 0.0925 | 1.781408e+06 | GS | connect | availability | 34000 | 1.769719 | 1.597101 | 0.597101 | -0.065559 | 1184.725469 | 1.000000 | CN | 100 | -3.518502e+05 | 3.518502e+05 | -26240.196147 | 26240.196147 | -1 | 23066.953231 | 0.065559 | -6.226760e+05 | -46437.779713 | 1720.281662 | -34000 | -26240.196147 |
| 455 | @BEIJI306 | 5.079618e+05 | 0.010119 | 0.00775 | 10.785490 | 0.000000 | -0.000000 | 0.010123 | 0.009755 | -0.000367 | 1.0 | 1.000000e-06 | -1100 | 30300 | 29200 | 16.764415 | 112.844900 | 5.767413e+07 | 906.653633 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.345309 | 2.845210 | 1.845210 | 0.294992 | 4113.754074 | 1.000000 | CN | 100 | 4.895209e+05 | 4.895209e+05 | -18440.856470 | 18440.856470 | -1 | 144404.706454 | 0.294992 | 1.637599e+06 | -61690.359121 | -5439.903325 | 0 | 0.000000 |
| 456 | @BEIJI318 | -6.803074e+04 | -0.001355 | 0.00775 | -0.000000 | 0.207500 | 38.675007 | -0.001356 | -0.001356 | 0.000000 | 1.0 | 3.327898e-02 | 0 | -6500 | -6500 | 10.466267 | 73.326096 | 7.481379e+06 | 76.422038 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 153049 | 0.2075 | 1.601852e+06 | GS | connect | availability | 0 | 1.446678 | 1.360542 | 0.360542 | -0.012835 | 5826.090140 | 1.000000 | CN | 100 | -6.803074e+04 | 6.803074e+04 | 0.000000 | 0.000000 | 0 | 873.154457 | 0.012835 | -9.841859e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 457 | @BEIJI33 | 4.084247e+05 | 0.008136 | 0.00775 | 8.672032 | 0.000000 | -0.000000 | 0.008139 | 0.008139 | 0.000000 | 1.0 | 7.815808e-02 | 0 | 190500 | 190500 | 2.143962 | 15.232200 | 2.695898e+07 | 57.206385 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1829280 | 0.1275 | 3.921906e+06 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.132969 | 1268.795579 | 1.000000 | CN | 100 | 4.084247e+05 | 4.084247e+05 | 0.000000 | 0.000000 | 0 | 54308.023050 | 0.132969 | 6.178804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @BEIJI39 | -4.796080e+05 | -0.009554 | 0.00775 | -0.000000 | 0.057500 | 75.554689 | -0.009558 | -0.010545 | -0.000987 | 1.0 | 7.735751e-02 | -28900 | -279900 | -308800 | 1.713498 | 11.961900 | 1.147269e+08 | 191.180667 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1985486 | 0.1000 | 3.402126e+06 | GS | connect | availability | 28900 | 1.933964 | 1.753020 | 0.753020 | -0.079707 | 3630.111853 | 1.000000 | CN | 100 | -5.291281e+05 | 5.291281e+05 | -49520.085382 | 49520.085382 | -1 | 42175.445714 | 0.079707 | -1.023315e+06 | -95770.077131 | 3947.119110 | -28900 | -49520.085382 |
| 459 | @BEIJI92 | -2.235697e+05 | -0.004454 | 0.00775 | -0.000000 | 0.177500 | 108.722237 | -0.004455 | -0.004455 | 0.000000 | 1.0 | 4.456372e-03 | 0 | -32500 | -32500 | 6.879067 | 49.172898 | 6.988269e+07 | 478.711434 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.074784 | 2682.874673 | 1.000000 | CN | 100 | -2.235697e+05 | 2.235697e+05 | 0.000000 | 0.000000 | 0 | 16719.458954 | 0.074784 | -4.434335e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 460 | @BEIJI94 | -6.641438e+05 | -0.013230 | 0.00775 | -0.000000 | 0.080000 | 145.565774 | -0.013235 | -0.013428 | -0.000193 | 1.0 | 2.032102e-01 | -3800 | -260800 | -264600 | 2.546564 | 17.995102 | 3.359962e+07 | 84.230065 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3743418 | 0.0825 | 9.532853e+06 | GS | connect | availability | 3800 | 1.802254 | 1.661351 | 0.661351 | -0.064160 | 2389.043812 | 1.000000 | CN | 100 | -6.738208e+05 | 6.738208e+05 | -9676.942479 | 9676.942479 | -1 | 43232.375566 | 0.064160 | -1.214396e+06 | -17440.310422 | 620.873118 | -3800 | -9676.942479 |
| 461 | @BEIXI1 | 2.747831e+05 | 0.005474 | 0.00775 | 5.834436 | 0.000000 | -0.000000 | 0.005476 | 0.005476 | 0.000000 | 1.0 | 4.661646e-02 | 0 | 61200 | 61200 | 4.489920 | 31.926301 | 1.883288e+07 | 83.761359 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 520979 | 0.0875 | 2.339154e+06 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.150434 | 4172.168461 | 1.000000 | CN | 100 | 2.747831e+05 | 2.747831e+05 | 0.000000 | 0.000000 | 0 | 41336.851803 | 0.150434 | 3.817226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 462 | @BIOTH1 | -1.500008e+05 | -0.002988 | 0.00775 | -0.000000 | 0.127500 | 52.397533 | -0.002989 | -0.002989 | 0.000000 | 1.0 | 5.724459e-03 | 0 | -44697 | -44697 | 3.355947 | 23.740006 | 2.596682e+06 | 8.587722 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 40883 | 0.1775 | 1.372012e+05 | GS | connect | availability | 0 | 2.039527 | 1.854887 | 0.854887 | -0.104688 | 611.437502 | 1.000000 | CN | 100 | -1.500008e+05 | 1.500008e+05 | 0.000000 | 0.000000 | 0 | 15703.226628 | 0.104688 | -3.059306e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @BRIGH82 | -1.933575e+04 | -0.000385 | 0.00775 | -0.000000 | 0.122500 | 6.489397 | -0.000385 | -0.000385 | 0.000000 | 1.0 | 1.176194e-01 | 0 | -4527 | -4527 | 4.271207 | 30.343400 | 1.243592e+07 | 52.567883 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1377299 | 0.1225 | 5.882729e+06 | GS | connect | availability | 0 | 2.137799 | 1.854505 | 0.854505 | 0.018556 | 1696.175534 | 1.000000 | CN | 100 | -1.933575e+04 | 1.933575e+04 | 0.000000 | 0.000000 | 0 | -358.793878 | 0.018556 | -4.133595e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @CANSI4 | -2.216992e+04 | -0.000442 | 0.00775 | -0.000000 | 0.160000 | 9.718323 | -0.000442 | -0.000626 | -0.000184 | 1.0 | 8.830512e-03 | -1100 | -2644 | -3744 | 8.384994 | 59.610703 | 2.245231e+06 | 18.645055 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 50196 | 0.2075 | 4.208932e+05 | GS | connect | availability | 1100 | 2.197429 | 1.901296 | 0.901296 | -0.060853 | 962.421739 | 1.000000 | CN | 100 | -3.139342e+04 | 3.139342e+04 | -9223.493487 | 9223.493487 | -1 | 1910.390561 | 0.060853 | -6.898480e+04 | -20267.969475 | 561.279278 | -1100 | -9223.493487 |
| 465 | @CECEP2 | 5.810401e+04 | 0.001157 | 0.00775 | 1.233715 | 0.000000 | -0.000000 | 0.001158 | 0.001158 | 0.000000 | 1.0 | 7.846907e-02 | 0 | 121600 | 121600 | 0.477829 | 3.396200 | 1.076370e+08 | 50.925261 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 8240419 | 0.0525 | 3.937512e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.085932 | 1608.655910 | 1.000000 | CN | 100 | 5.810401e+04 | 5.810401e+04 | 0.000000 | 0.000000 | 0 | 4992.978871 | 0.085932 | 6.731648e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 466 | @CHANG25 | -1.981556e+05 | -0.003947 | 0.00775 | -0.000000 | 0.152918 | 83.017842 | -0.003949 | -0.003576 | 0.000373 | 1.0 | 3.949911e-03 | 17800 | -188400 | -170600 | 1.051781 | 7.483100 | 8.055244e+07 | 83.972800 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | 0.001848 | 4552.715623 | 1.000000 | CN | 100 | -1.794339e+05 | 1.794339e+05 | 18721.703406 | 18721.703406 | 1 | -331.577814 | 0.001848 | -1.978973e+05 | 20648.137417 | 34.596044 | 0 | 0.000000 |
| 467 | @CHANG69 | 6.753478e+04 | 0.001345 | 0.00775 | 1.433958 | 0.000000 | -0.000000 | 0.001346 | 0.001346 | 0.000000 | 1.0 | 2.358666e-02 | 0 | 24300 | 24300 | 2.779209 | 20.035508 | 6.122375e+07 | 170.882921 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 425849 | 0.2250 | 1.183523e+06 | GS | connect | availability | 0 | 1.769001 | 1.635277 | 0.635277 | 0.095073 | 838.695502 | 1.000000 | CN | 100 | 6.753478e+04 | 6.753478e+04 | 0.000000 | 0.000000 | 0 | 6420.755021 | 0.095073 | 1.194691e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @CHENG42 | 5.430126e+05 | 0.010817 | 0.00775 | 11.529719 | 0.000000 | -0.000000 | 0.010821 | 0.010821 | 0.000000 | 1.0 | 3.867154e-02 | 0 | 697300 | 697300 | 0.778736 | 5.533500 | 5.920912e+07 | 45.642233 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2491833 | 0.0525 | 1.940480e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.143358 | 836.674485 | 1.000000 | CN | 100 | 5.430126e+05 | 5.430126e+05 | 0.000000 | 0.000000 | 0 | 77845.367821 | 0.143358 | 6.414504e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @CHENZ1 | 4.602075e+05 | 0.009167 | 0.00775 | 9.771530 | 0.000000 | -0.000000 | 0.009171 | 0.009171 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 192400 | 192400 | 2.391931 | 16.954407 | 7.961406e+07 | 188.040236 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.115285 | 1868.876216 | 1.000000 | CN | 100 | 4.602075e+05 | 4.602075e+05 | 0.000000 | 0.000000 | 0 | 53054.835553 | 0.115285 | 6.312764e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 470 | @CHINA119 | -1.075799e+05 | -0.002143 | 0.00775 | -0.000000 | 0.105000 | 30.947651 | -0.002144 | -0.002144 | 0.000000 | 1.0 | 2.397958e-02 | 0 | -89900 | -89900 | 1.196662 | 8.545900 | 2.890631e+07 | 34.413506 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 915597 | 0.1050 | 1.095660e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.013638 | 838.195403 | 1.000000 | CN | 100 | -1.075799e+05 | 1.075799e+05 | 0.000000 | 0.000000 | 0 | 1467.178251 | 0.013638 | -1.441252e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 471 | @CHINA130 | -1.118183e+06 | -0.022275 | 0.00775 | -0.000000 | 0.040000 | 122.540633 | -0.022284 | -0.022284 | 0.000000 | 1.0 | 1.082886e-01 | 0 | -678500 | -678500 | 1.648023 | 11.688900 | 4.795063e+07 | 78.081183 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2618694 | 0.0525 | 4.315667e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.051248 | 3760.437201 | 1.000000 | CN | 100 | -1.118183e+06 | 1.118183e+06 | 0.000000 | 0.000000 | 0 | 57304.674183 | 0.051248 | -1.542890e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 472 | @CHINA161 | -8.269172e+04 | -0.001647 | 0.00775 | -0.000000 | 0.025000 | 5.663816 | -0.001648 | -0.001648 | 0.000000 | 1.0 | 5.062184e-02 | 0 | -67300 | -67300 | 1.228703 | 8.729400 | 4.003530e+07 | 48.686194 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2000037 | 0.1250 | 2.457452e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.039362 | 2178.571525 | 1.000000 | CN | 100 | -8.269172e+04 | 8.269172e+04 | 0.000000 | 0.000000 | 0 | -3254.914584 | 0.039362 | -1.017113e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA2022 | -2.059394e+05 | -0.004102 | 0.00775 | -0.000000 | 0.115000 | 64.885031 | -0.004104 | -0.004104 | 0.000000 | 1.0 | 9.830587e-02 | 0 | -123500 | -123500 | 1.667526 | 11.889201 | 1.793800e+07 | 29.710166 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2834726 | 0.1175 | 4.726979e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.051121 | 1027.379896 | 1.000000 | CN | 100 | -2.059394e+05 | 2.059394e+05 | 0.000000 | 0.000000 | 0 | 10527.838801 | 0.051121 | -2.428481e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @CHINA2417 | 1.651327e+05 | 0.003289 | 0.00775 | 3.506242 | 0.000000 | -0.000000 | 0.003291 | 0.003291 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 173300 | 173300 | 0.952872 | 6.717900 | 6.664381e+07 | 62.369432 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.141026 | 1889.386803 | 1.000000 | CN | 100 | 1.651327e+05 | 1.651327e+05 | 0.000000 | 0.000000 | 0 | 23287.999463 | 0.141026 | 1.692684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @CHINA2460 | -2.041695e+05 | -0.004067 | 0.00775 | -0.000000 | 0.025000 | 13.984211 | -0.004069 | -0.004069 | 0.000000 | 1.0 | 2.387755e-01 | 0 | -498500 | -498500 | 0.409568 | 2.910100 | 2.114272e+08 | 85.713113 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 28755896 | 0.0225 | 1.177749e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.027842 | 6264.970429 | 1.000000 | CN | 100 | -2.041695e+05 | 2.041695e+05 | 0.000000 | 0.000000 | 0 | -5684.585478 | 0.027842 | -1.393583e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @CHINA270 | 2.522869e+05 | 0.005026 | 0.00775 | 5.356776 | 0.000000 | -0.000000 | 0.005028 | 0.005028 | 0.000000 | 1.0 | 1.286541e-01 | 0 | 284300 | 284300 | 0.887397 | 6.307600 | 1.058697e+08 | 93.028108 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 7274972 | 0.1400 | 6.455786e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.126245 | 3587.810419 | 1.000000 | CN | 100 | 2.522869e+05 | 2.522869e+05 | 0.000000 | 0.000000 | 0 | 31849.859852 | 0.126245 | 2.875059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @CHINA2966 | 3.234173e+05 | 0.006443 | 0.00775 | 6.867079 | 0.000000 | -0.000000 | 0.006445 | 0.004399 | -0.002047 | 1.0 | 4.869271e-02 | -81100 | 255400 | 174300 | 1.266317 | 8.964900 | 3.969417e+07 | 49.573611 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1929486 | 0.1725 | 2.443340e+06 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.099113 | 1063.706523 | 1.000000 | CN | 100 | 2.207190e+05 | 2.207190e+05 | -102698.273438 | 102698.273438 | -1 | 21876.062121 | 0.099113 | 2.686999e+05 | -125023.322608 | -10178.707045 | 0 | 0.000000 |
| 478 | @CHINA337 | -7.732859e+04 | -0.001540 | 0.00775 | -0.000000 | 0.130000 | 27.541689 | -0.001541 | -0.001541 | 0.000000 | 1.0 | 5.609050e-02 | 0 | -42212 | -42212 | 1.831910 | 12.959000 | 5.576932e+07 | 100.680465 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1494195 | 0.1375 | 2.737231e+06 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.051059 | 2418.880637 | 1.000000 | CN | 100 | -7.732859e+04 | 7.732859e+04 | 0.000000 | 0.000000 | 0 | -3948.343092 | 0.051059 | -9.005834e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHINA338 | -4.285269e+05 | -0.008536 | 0.00775 | -0.000000 | 0.170000 | 199.587881 | -0.008540 | -0.008540 | 0.000000 | 1.0 | 8.540830e-03 | 0 | -51500 | -51500 | 8.320911 | 54.932602 | 1.402417e+08 | 1073.212451 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.704842 | 1.594988 | 0.594988 | -0.113963 | 4527.483072 | 1.000000 | CN | 100 | -4.285269e+05 | 4.285269e+05 | 0.000000 | 0.000000 | 0 | 48836.363895 | 0.113963 | -7.305706e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @CHINA532 | -2.092891e+04 | -0.000417 | 0.00775 | -0.000000 | 0.075000 | 4.300461 | -0.000417 | -0.000417 | 0.000000 | 1.0 | 3.948205e-01 | 0 | -21900 | -21900 | 0.955658 | 6.748600 | 6.353534e+07 | 59.732054 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 20709325 | 0.0625 | 1.979103e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.016201 | 3333.226084 | 1.000000 | CN | 100 | -2.092891e+04 | 2.092891e+04 | 0.000000 | 0.000000 | 0 | -339.075571 | 0.016201 | -1.286845e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @CHINA638 | -6.209546e+04 | -0.001237 | 0.00775 | -0.000000 | 0.012500 | 2.126557 | -0.001237 | -0.001237 | 0.000000 | 1.0 | 3.196502e-02 | 0 | -27600 | -27600 | 2.249835 | 15.949900 | 1.690238e+07 | 37.556421 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 685318 | 0.0125 | 1.541853e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.060698 | 6660.561253 | 1.000000 | CN | 100 | -6.209546e+04 | 6.209546e+04 | 0.000000 | 0.000000 | 0 | -3769.080391 | 0.060698 | -6.038752e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @CHINA696 | -9.571346e+01 | -0.000002 | 0.00775 | -0.000000 | 0.015000 | 0.003933 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 7.162581e-01 | 0 | -99 | -99 | 0.966803 | 6.860100 | 2.126699e+08 | 203.242692 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 37175669 | 0.0050 | 3.594154e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.052928 | 8540.344544 | 1.000000 | CN | 100 | -9.571346e+01 | 9.571346e+01 | 0.000000 | 0.000000 | 0 | -5.065943 | 0.052928 | -9.739152e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @CHONG10 | -5.001463e+04 | -0.000996 | 0.00775 | -0.000000 | 0.085000 | 11.647242 | -0.000997 | -0.000997 | 0.000000 | 1.0 | 2.103746e-02 | 0 | -61900 | -61900 | 0.807991 | 5.742600 | 3.482049e+07 | 27.856203 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1244557 | 0.1050 | 1.005591e+06 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.018856 | 628.360879 | 1.000000 | CN | 100 | -5.001463e+04 | 5.001463e+04 | 0.000000 | 0.000000 | 0 | 943.081068 | 0.018856 | -5.324461e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 484 | @CHONG25 | 2.576642e+05 | 0.005133 | 0.00775 | 5.470953 | 0.000000 | -0.000000 | 0.005135 | 0.005282 | 0.000147 | 1.0 | 3.264364e-02 | 3100 | 108100 | 111200 | 2.383573 | 16.830308 | 6.763062e+07 | 158.567384 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 687204 | 0.1625 | 1.638001e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.151113 | 4699.148479 | 1.000000 | CN | 100 | 2.650533e+05 | 2.650533e+05 | 7389.075840 | 7389.075840 | 1 | 40053.016559 | 0.151113 | 1.715631e+05 | 4782.783045 | 1116.585893 | 0 | 0.000000 |
| 485 | @CHONG33 | 5.767659e+05 | 0.011489 | 0.00775 | 12.246398 | 0.000000 | -0.000000 | 0.011494 | 0.011789 | 0.000295 | 1.0 | 1.767656e-02 | 8800 | 343300 | 352100 | 1.680064 | 12.073201 | 3.065003e+07 | 51.550360 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 527930 | 0.1725 | 8.869560e+05 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.167130 | 1497.264119 | 1.000000 | CN | 100 | 5.915504e+05 | 5.915504e+05 | 14784.560244 | 14784.560244 | 1 | 98866.086275 | 0.167130 | 7.876545e+05 | 19685.770821 | 2470.950182 | 0 | 0.000000 |
| 486 | @CHONG53 | 1.286876e+05 | 0.002563 | 0.00775 | 2.732407 | 0.000000 | -0.000000 | 0.002565 | 0.002565 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 42200 | 42200 | 3.049469 | 21.695496 | 7.961324e+06 | 24.062086 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.120417 | 720.191072 | 1.000000 | CN | 100 | 1.286876e+05 | 1.286876e+05 | 0.000000 | 0.000000 | 0 | 15496.183049 | 0.120417 | 1.865873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CIMCV2 | 5.393589e+05 | 0.010744 | 0.00775 | 11.452141 | 0.000000 | -0.000000 | 0.010749 | 0.010749 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 355200 | 355200 | 1.518465 | 10.755901 | 3.223189e+07 | 48.295979 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.127285 | 1103.682102 | 1.000000 | CN | 100 | 5.393589e+05 | 5.393589e+05 | 0.000000 | 0.000000 | 0 | 68652.248353 | 0.127285 | 8.149294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @CNGRA1 | -1.064596e+05 | -0.002121 | 0.00775 | -0.000000 | 0.072500 | 21.146088 | -0.002122 | -0.002122 | 0.000000 | 1.0 | 2.122563e-03 | 0 | -17100 | -17100 | 6.225708 | 44.368607 | 1.754568e+07 | 108.448735 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | -0.001425 | 2858.683344 | 1.000000 | CN | 100 | -1.064596e+05 | 1.064596e+05 | 0.000000 | 0.000000 | 0 | 151.701891 | 0.001425 | -2.119336e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @CNNCH1 | -5.078055e+04 | -0.001012 | 0.00775 | -0.000000 | 0.062500 | 8.695299 | -0.001012 | -0.001012 | 0.000000 | 1.0 | 2.589210e-02 | 0 | -78900 | -78900 | 0.643606 | 4.582700 | 1.162746e+08 | 74.230908 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1939741 | 0.1725 | 1.248430e+06 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | -0.002636 | 2491.416275 | 1.000000 | CN | 100 | -5.078055e+04 | 5.078055e+04 | 0.000000 | 0.000000 | 0 | 133.866096 | 0.002636 | -9.955468e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @COMMU65 | -6.242562e+04 | -0.001244 | 0.00775 | -0.000000 | 0.087500 | 14.965047 | -0.001244 | -0.001244 | 0.000000 | 1.0 | 1.245039e-03 | 0 | -23400 | -23400 | 2.667762 | 19.043793 | 3.012552e+07 | 79.922021 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.061266 | 1070.946267 | 1.000000 | CN | 100 | -6.242562e+04 | 6.242562e+04 | 0.000000 | 0.000000 | 0 | 3824.547457 | 0.061266 | -9.615210e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 491 | @COSCO13 | -3.705613e+04 | -0.000738 | 0.00775 | -0.000000 | 0.140000 | 14.213309 | -0.000738 | -0.000738 | 0.000000 | 1.0 | 7.394671e-04 | 0 | -15200 | -15200 | 2.437903 | 17.298295 | 2.816802e+07 | 67.879393 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.011617 | 1520.086345 | 1.000000 | CN | 100 | -3.705613e+04 | 3.705613e+04 | 0.000000 | 0.000000 | 0 | -430.476355 | 0.011617 | -7.363859e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @CSPAP1 | -3.765376e+04 | -0.000750 | 0.00775 | -0.000000 | 0.152500 | 15.732052 | -0.000750 | -0.000750 | 0.000000 | 1.0 | 2.269489e-02 | 0 | -35800 | -35800 | 1.051781 | 7.458201 | 2.560713e+07 | 26.605617 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1046911 | 0.1775 | 1.101121e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.023469 | 697.949320 | 1.000000 | CN | 100 | -3.765376e+04 | 3.765376e+04 | 0.000000 | 0.000000 | 0 | -883.694937 | 0.023469 | -5.860832e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @DALIA6 | 4.171774e+05 | 0.008310 | 0.00775 | 8.857876 | 0.000000 | -0.000000 | 0.008314 | 0.006644 | -0.001669 | 1.0 | 3.389910e-02 | -34700 | 172800 | 138100 | 2.414221 | 16.998398 | 4.258106e+07 | 100.833046 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 704575 | 0.0850 | 1.701000e+06 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.113469 | 4158.971032 | 1.000000 | CN | 100 | 3.334039e+05 | 3.334039e+05 | -83773.465779 | 83773.465779 | -1 | 37831.114762 | 0.113469 | 3.025819e+05 | -76028.901674 | -9505.718192 | 0 | 0.000000 |
| 494 | @DONGX2 | -1.509817e+05 | -0.003008 | 0.00775 | -0.000000 | 0.042500 | 17.580062 | -0.003009 | -0.002410 | 0.000599 | 1.0 | 3.009815e-03 | 16000 | -80400 | -64400 | 1.877882 | 13.169401 | 2.544939e+08 | 466.897838 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554215 | 1.466785 | 0.466785 | 0.067869 | 6070.150945 | 1.000000 | CN | 100 | -1.209356e+05 | 1.209356e+05 | 30046.111196 | 30046.111196 | 1 | -8207.805322 | 0.067869 | -1.879599e+05 | 46698.112721 | 2039.206291 | 0 | 0.000000 |
| 495 | @EDIFI2 | 1.462263e+05 | 0.002913 | 0.00775 | 3.104804 | 0.000000 | -0.000000 | 0.002914 | 0.002914 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 71600 | 71600 | 2.042266 | 14.597201 | 3.179074e+07 | 64.647026 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769176 | 0.769176 | 0.074416 | 1815.793322 | 1.000000 | CN | 100 | 1.462263e+05 | 1.462263e+05 | 0.000000 | 0.000000 | 0 | 10881.565674 | 0.074416 | 2.981603e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @FARAS1 | -3.372130e+04 | -0.000672 | 0.00775 | -0.000000 | 0.085000 | 7.852905 | -0.000672 | -0.000720 | -0.000048 | 1.0 | 5.461216e-02 | -1300 | -18338 | -19638 | 1.838875 | 12.965701 | 2.099369e+07 | 37.919547 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1471908 | 0.1300 | 2.706656e+06 | GS | connect | availability | 1300 | 2.398915 | 2.070071 | 1.070071 | -0.050984 | 1797.839095 | 1.000000 | CN | 100 | -3.611184e+04 | 3.611184e+04 | -2390.538150 | 2390.538150 | -1 | 1841.123437 | 0.050984 | -8.662923e+04 | -5734.697835 | 121.879034 | -1300 | -2390.538150 |
| 497 | @FICON2 | 5.692990e+04 | 0.001134 | 0.00775 | 1.208786 | 0.000000 | -0.000000 | 0.001135 | 0.001592 | 0.000457 | 1.0 | 1.000000e-06 | 5600 | 13900 | 19500 | 4.095676 | 29.075104 | 6.786590e+06 | 27.488515 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.326900 | 1.325788 | 0.325788 | 0.162381 | 818.188362 | 1.000000 | CN | 100 | 7.986569e+04 | 7.986569e+04 | 22935.787916 | 22935.787916 | 1 | 12968.652357 | 0.162381 | 1.059738e+05 | 30433.506426 | 3724.330933 | 0 | 0.000000 |
| 498 | @FOCUS55 | 4.073209e+05 | 0.008114 | 0.00775 | 8.648595 | 0.000000 | -0.000000 | 0.008117 | 0.008117 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 91200 | 91200 | 4.466238 | 31.619996 | 1.095548e+07 | 48.258277 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.126823 | 1416.850663 | 1.000000 | CN | 100 | 4.073209e+05 | 4.073209e+05 | 0.000000 | 0.000000 | 0 | 51657.759762 | 0.126823 | 7.246251e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @FUJIA10 | 7.531051e+05 | 0.015002 | 0.00775 | 15.990588 | 0.000000 | -0.000000 | 0.015008 | 0.014800 | -0.000208 | 1.0 | 1.000000e-06 | -20500 | 1481100 | 1460600 | 0.508477 | 3.602800 | 4.966160e+07 | 24.925239 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.161057 | 641.913287 | 1.000000 | CN | 100 | 7.426814e+05 | 7.426814e+05 | -10423.776361 | 10423.776361 | -1 | 119614.094436 | 0.161057 | 5.351778e+05 | -7511.396502 | -1678.823043 | 0 | 0.000000 |
| 500 | @FUJIA34 | -2.017037e+05 | -0.004018 | 0.00775 | -0.000000 | 0.170000 | 93.944210 | -0.004020 | -0.004020 | 0.000000 | 1.0 | 4.020621e-03 | 0 | -100200 | -100200 | 2.013011 | 14.321001 | 4.739606e+07 | 94.557061 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.065083 | 998.839205 | 1.000000 | CN | 100 | -2.017037e+05 | 2.017037e+05 | 0.000000 | 0.000000 | 0 | 13127.393408 | 0.065083 | -4.554408e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 501 | @FUZHO1 | -1.717592e+05 | -0.003421 | 0.00775 | -0.000000 | 0.075000 | 35.292984 | -0.003423 | -0.003423 | 0.000000 | 1.0 | 3.423875e-03 | 0 | -227900 | -227900 | 0.753660 | 5.394400 | 1.559235e+08 | 117.174496 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776329 | 1.610942 | 0.610942 | -0.014789 | 2027.552655 | 1.000000 | CN | 100 | -1.717592e+05 | 1.717592e+05 | 0.000000 | 0.000000 | 0 | 2540.157583 | 0.014789 | -3.051008e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @GANLE1 | -1.217733e+05 | -0.002426 | 0.00775 | -0.000000 | 0.065000 | 21.685648 | -0.002427 | -0.002427 | 0.000000 | 1.0 | 1.619980e-01 | 0 | -17500 | -17500 | 6.958472 | 49.337403 | 1.207816e+07 | 83.014767 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1150713 | 0.0450 | 8.007204e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.028267 | 3847.896114 | 1.000000 | CN | 100 | -1.217733e+05 | 1.217733e+05 | 0.000000 | 0.000000 | 0 | -3442.185599 | 0.028267 | -1.998098e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @GANSU6 | -4.676866e+05 | -0.009316 | 0.00775 | -0.000000 | 0.164149 | 210.329033 | -0.009320 | -0.009467 | -0.000146 | 1.0 | 1.413828e-02 | -18000 | -1145800 | -1163800 | 0.408175 | 2.888100 | 1.451452e+08 | 58.397361 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 592196 | 0.1700 | 2.417194e+05 | GS | connect | availability | 18000 | 1.342891 | 1.261467 | 0.261467 | -0.124079 | 1092.234204 | 1.000000 | CN | 100 | -4.750337e+05 | 4.750337e+05 | -7347.144477 | 7347.144477 | -1 | 58941.640428 | 0.124079 | -6.379186e+05 | -9866.416608 | 911.625303 | -18000 | -7347.144477 |
| 504 | @GBITS1 | 1.656674e+05 | 0.003300 | 0.00775 | 3.517595 | 0.000000 | -0.000000 | 0.003301 | 0.003121 | -0.000180 | 1.0 | 1.000000e-06 | -300 | 5500 | 5200 | 30.121339 | 215.057910 | 2.622872e+06 | 78.579799 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.060765 | 2169.974418 | 1.000000 | CN | 100 | 1.566310e+05 | 1.566310e+05 | -9036.401794 | 9036.401794 | -1 | 9517.606419 | 0.060765 | 2.236071e+05 | -12900.410230 | -549.092678 | 0 | 0.000000 |
| 505 | @GEOVI3 | -7.161785e+05 | -0.014267 | 0.00775 | -0.000000 | 0.147500 | 289.414600 | -0.014272 | -0.014272 | 0.000000 | 1.0 | 1.427325e-02 | 0 | -89299 | -89299 | 8.020006 | 57.532502 | 3.309611e+07 | 265.258072 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686755 | 1.593726 | 0.593726 | -0.120715 | 1786.565594 | 1.000000 | CN | 100 | -7.161785e+05 | 7.161785e+05 | 0.000000 | 0.000000 | 0 | 86453.140782 | 0.120715 | -1.208018e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @GLODO1 | 3.592200e+05 | 0.007156 | 0.00775 | 7.627275 | 0.000000 | -0.000000 | 0.007159 | 0.007159 | 0.000000 | 1.0 | 3.118498e-02 | 0 | 180700 | 180700 | 1.987936 | 13.955000 | 5.507626e+07 | 107.071198 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 787151 | 0.1350 | 1.564806e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.140951 | 3283.960859 | 1.000000 | CN | 100 | 3.592200e+05 | 3.592200e+05 | 0.000000 | 0.000000 | 0 | 50632.316331 | 0.140951 | 8.571753e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @GONGN1 | 1.415224e+06 | 0.028192 | 0.00775 | 30.049267 | 0.000000 | -0.000000 | 0.028203 | 0.027110 | -0.001093 | 1.0 | 7.621112e-02 | -5100 | 131609 | 126509 | 10.753243 | 75.803208 | 5.104613e+06 | 53.904969 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 355633 | 0.1200 | 3.824208e+06 | GS | connect | availability | 0 | 1.200109 | 1.221359 | 0.221359 | 0.168262 | 6393.236054 | 1.000000 | CN | 100 | 1.360382e+06 | 1.360382e+06 | -54841.538428 | 54841.538428 | -1 | 228900.858641 | 0.168262 | 1.632606e+06 | -65815.808501 | -9227.757543 | 0 | 0.000000 |
| 508 | @GRGBA1 | 1.548194e+05 | 0.003084 | 0.00775 | 3.287261 | 0.000000 | -0.000000 | 0.003085 | 0.003085 | 0.000000 | 1.0 | 8.705011e-02 | 0 | 90500 | 90500 | 1.710711 | 12.146301 | 5.448916e+07 | 92.200340 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2553386 | 0.1750 | 4.368107e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.104510 | 2124.175764 | 1.000000 | CN | 100 | 1.548194e+05 | 1.548194e+05 | 0.000000 | 0.000000 | 0 | 16180.156407 | 0.104510 | 2.410378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GUANG102 | 3.629769e+05 | 0.007231 | 0.00775 | 7.707044 | 0.000000 | -0.000000 | 0.007234 | 0.007234 | 0.000000 | 1.0 | 3.870974e-02 | 0 | 746578 | 746578 | 0.486188 | 3.457000 | 1.185236e+08 | 57.079833 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3995159 | 0.1550 | 1.942396e+06 | GS | connect | availability | 0 | 0.874638 | 0.893740 | -0.106260 | 0.124430 | 1456.464215 | 1.000000 | CN | 100 | 3.629769e+05 | 3.629769e+05 | 0.000000 | 0.000000 | 0 | 45165.376805 | 0.124430 | 3.174736e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @GUANG124 | -2.479717e+05 | -0.004940 | 0.00775 | -0.000000 | 0.175000 | 118.890524 | -0.004942 | -0.004942 | 0.000000 | 1.0 | 4.942664e-03 | 0 | -228500 | -228500 | 1.085215 | 7.790000 | 2.961041e+07 | 32.133667 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494466 | 1.443976 | 0.443976 | -0.090720 | 1532.435519 | 1.000000 | CN | 100 | -2.479717e+05 | 2.479717e+05 | 0.000000 | 0.000000 | 0 | 22495.978928 | 0.090720 | -3.705852e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 511 | @GUANG159 | 1.708999e+05 | 0.003404 | 0.00775 | 3.628697 | 0.000000 | -0.000000 | 0.003406 | 0.003406 | 0.000000 | 1.0 | 3.551238e-02 | 0 | 42700 | 42700 | 4.002340 | 28.689606 | 2.011629e+07 | 80.399053 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 445228 | 0.1550 | 1.781954e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.051440 | 2281.340427 | 1.000000 | CN | 100 | 1.708999e+05 | 1.708999e+05 | 0.000000 | 0.000000 | 0 | 8791.019436 | 0.051440 | 2.460801e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @GUANG321 | -1.495048e+04 | -0.000298 | 0.00775 | -0.000000 | 0.065000 | 2.662414 | -0.000298 | -0.000298 | 0.000000 | 1.0 | 9.099781e-03 | 0 | -8300 | -8300 | 1.801262 | 12.697000 | 5.197580e+07 | 91.934963 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 245175 | 0.1075 | 4.416245e+05 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.019924 | 1251.316372 | 1.000000 | CN | 100 | -1.495048e+04 | 1.495048e+04 | 0.000000 | 0.000000 | 0 | 297.880331 | 0.019924 | -3.066790e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 513 | @GUANG336 | 7.412590e+05 | 0.014766 | 0.00775 | 15.739061 | 0.000000 | -0.000000 | 0.014772 | 0.014772 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 123000 | 123000 | 6.026496 | 42.670197 | 8.280371e+06 | 49.221273 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.465403 | 1.424623 | 0.424623 | 0.180669 | 745.662398 | 1.000000 | CN | 100 | 7.412590e+05 | 7.412590e+05 | 0.000000 | 0.000000 | 0 | 133922.620392 | 0.180669 | 1.086243e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @GUANG340 | -1.782832e+05 | -0.003551 | 0.00775 | -0.000000 | 0.162500 | 79.372675 | -0.003553 | -0.003553 | 0.000000 | 1.0 | 3.553889e-03 | 0 | -77656 | -77656 | 2.295808 | 15.536200 | 3.768796e+07 | 81.569141 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351706 | 2.023786 | 1.023786 | -0.085675 | 773.062907 | 1.000000 | CN | 100 | -1.782832e+05 | 1.782832e+05 | 0.000000 | 0.000000 | 0 | 15274.381572 | 0.085675 | -4.192698e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @GUANG344 | 7.828104e+04 | 0.001559 | 0.00775 | 1.662132 | 0.000000 | -0.000000 | 0.001560 | 0.001560 | 0.000000 | 1.0 | 2.087214e-05 | 0 | 32500 | 32500 | 2.408647 | 17.201706 | 1.153865e+07 | 27.650630 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 414 | 0.1725 | 9.971800e+02 | GS | connect | availability | 0 | 1.602632 | 1.482515 | 0.482515 | 0.116193 | 772.658589 | 1.000000 | CN | 100 | 7.828104e+04 | 7.828104e+04 | 0.000000 | 0.000000 | 0 | 9095.683021 | 0.116193 | 1.254557e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GUANG36 | -1.555062e+05 | -0.003098 | 0.00775 | -0.000000 | 0.072500 | 30.888212 | -0.003099 | -0.003061 | 0.000038 | 1.0 | 3.099980e-03 | 2900 | -235500 | -232600 | 0.660323 | 4.687100 | 7.003681e+07 | 45.730825 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.020118 | 1178.168209 | 1.000000 | CN | 100 | -1.535912e+05 | 1.535912e+05 | 1914.937996 | 1914.937996 | 1 | -3089.887535 | 0.020118 | -1.525711e+05 | 1902.219697 | 38.523963 | 0 | 0.000000 |
| 517 | @GUANG69 | -9.122662e+04 | -0.001817 | 0.00775 | -0.000000 | 0.062500 | 15.620996 | -0.001818 | -0.001818 | 0.000000 | 1.0 | 4.617690e-02 | 0 | -133100 | -133100 | 0.685399 | 4.874700 | 6.831081e+07 | 46.389074 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3247554 | 0.1000 | 2.225870e+06 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.019103 | 1351.450576 | 1.000000 | CN | 100 | -9.122662e+04 | 9.122662e+04 | 0.000000 | 0.000000 | 0 | 1742.684797 | 0.019103 | -1.292451e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @GUANG7 | -9.562153e+03 | -0.000190 | 0.00775 | -0.000000 | 0.007500 | 0.196483 | -0.000191 | 0.000000 | 0.000191 | 1.0 | 9.708509e-02 | 10400 | -10400 | 0 | 0.919438 | 6.516000 | 3.283988e+07 | 29.809933 | 600098.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 5288120 | 0.0125 | 4.862097e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.031857 | 902.672706 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9562.153178 | 9562.153178 | 1 | -0.000000 | 0.031857 | 0.000000e+00 | 8946.376142 | -304.618701 | 0 | 0.000000 |
| 519 | @GUANG70 | -6.654222e+03 | -0.000133 | 0.00775 | -0.000000 | 0.082500 | 1.504036 | -0.000133 | 0.000000 | 0.000133 | 1.0 | 8.811081e-02 | 0 | -5700 | -5700 | 1.167407 | 8.316900 | 3.230448e+07 | 37.428516 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3781609 | 0.0725 | 4.414678e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | 0.017576 | 2059.806691 | 1.000000 | CN | 100 | -6.654222e+03 | 6.654222e+03 | 0.000000 | 0.000000 | 0 | -116.953037 | 0.017576 | -9.419053e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @GUANG93 | -1.339481e+04 | -0.000267 | 0.00775 | -0.000000 | 0.022500 | 0.825708 | -0.000267 | -0.000267 | 0.000000 | 1.0 | 3.457586e-02 | 0 | -23800 | -23800 | 0.562807 | 3.981800 | 4.714110e+07 | 26.149150 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3058888 | 0.0300 | 1.721565e+06 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.006883 | 633.899662 | 1.000000 | CN | 100 | -1.339481e+04 | 1.339481e+04 | 0.000000 | 0.000000 | 0 | 92.193014 | 0.006883 | -1.885930e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 521 | @GUIZH13 | 1.490562e+05 | 0.002969 | 0.00775 | 3.164892 | 0.000000 | -0.000000 | 0.002970 | 0.003369 | 0.000399 | 1.0 | 1.000000e-06 | 9200 | 68500 | 77700 | 2.176003 | 15.510101 | 8.825746e+06 | 19.069726 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.669035 | 0.744215 | -0.255785 | 0.115843 | 576.827866 | 1.000000 | CN | 100 | 1.690754e+05 | 1.690754e+05 | 20019.224607 | 20019.224607 | 1 | 19586.137712 | 0.115843 | 1.131173e+05 | 13393.554643 | 2319.079369 | 0 | 0.000000 |
| 522 | @GUIZH14 | 6.705459e+04 | 0.001336 | 0.00775 | 1.423762 | 0.000000 | -0.000000 | 0.001336 | 0.001336 | 0.000000 | 1.0 | 1.448714e-02 | 0 | 128700 | 128700 | 0.521015 | 3.696200 | 4.245161e+07 | 21.858886 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1395184 | 0.0550 | 7.269114e+05 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.088978 | 638.048855 | 1.000000 | CN | 100 | 6.705459e+04 | 6.705459e+04 | 0.000000 | 0.000000 | 0 | 5966.375568 | 0.088978 | 9.766736e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @HANGZ26 | 1.273544e+05 | 0.002537 | 0.00775 | 2.704101 | 0.000000 | -0.000000 | 0.002538 | 0.002789 | 0.000251 | 1.0 | 1.000000e-06 | 5200 | 52600 | 57800 | 2.421187 | 17.194703 | 1.540956e+07 | 36.911645 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276464 | 1.290559 | 0.290559 | 0.146570 | 982.572667 | 1.000000 | CN | 100 | 1.399446e+05 | 1.399446e+05 | 12590.171210 | 12590.171210 | 1 | 20511.658840 | 0.146570 | 1.786342e+05 | 16070.897592 | 1845.339550 | 0 | 0.000000 |
| 524 | @HANGZ39 | 2.902841e+05 | 0.005783 | 0.00775 | 6.163566 | 0.000000 | -0.000000 | 0.005785 | 0.005785 | 0.000000 | 1.0 | 6.092531e-04 | 0 | 92900 | 92900 | 3.124694 | 22.431794 | 1.067870e+07 | 33.370352 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 9768 | 0.2250 | 3.052201e+04 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.098159 | 764.825484 | 1.000000 | CN | 100 | 2.902841e+05 | 2.902841e+05 | 0.000000 | 0.000000 | 0 | 28494.095678 | 0.098159 | 5.095731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @HANGZ7 | -2.657481e+05 | -0.005294 | 0.00775 | -0.000000 | 0.143403 | 104.408670 | -0.005296 | -0.005296 | 0.000000 | 1.0 | 1.869684e-02 | 0 | -63800 | -63800 | 4.165331 | 29.548295 | 8.236950e+07 | 339.060541 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 161429 | 0.1475 | 6.724052e+05 | GS | connect | availability | 0 | 1.599018 | 1.504259 | 0.504259 | -0.053489 | 4782.675891 | 1.000000 | CN | 100 | -2.657481e+05 | 2.657481e+05 | 0.000000 | 0.000000 | 0 | 14214.513859 | 0.053489 | -4.249361e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 526 | @HANGZ8 | -7.138277e+05 | -0.014220 | 0.00775 | -0.000000 | 0.152500 | 298.243064 | -0.014225 | -0.014225 | 0.000000 | 1.0 | 1.422640e-02 | 0 | -157180 | -157180 | 4.541466 | 30.522904 | 1.763494e+08 | 749.856794 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | -0.045825 | 6795.733761 | 1.000000 | CN | 100 | -7.138277e+05 | 7.138277e+05 | 0.000000 | 0.000000 | 0 | 32710.833877 | 0.045825 | -1.362732e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 527 | @HANSL1 | 6.550470e+05 | 0.013049 | 0.00775 | 13.908532 | 0.000000 | -0.000000 | 0.013054 | 0.013054 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 170800 | 170800 | 3.835170 | 27.093201 | 6.698469e+07 | 252.821645 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824069 | 1.661236 | 0.661236 | 0.101080 | 3430.037818 | 1.000000 | CN | 100 | 6.550470e+05 | 6.550470e+05 | 0.000000 | 0.000000 | 0 | 66212.125098 | 0.101080 | 1.194851e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @HANWA3 | 1.533525e+04 | 0.000305 | 0.00775 | 0.325611 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 1.934765e-02 | 0 | 5300 | 5300 | 2.893443 | 20.567399 | 1.305141e+07 | 37.395135 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 335521 | 0.1200 | 9.708110e+05 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.050534 | 671.949669 | 1.000000 | CN | 100 | 1.533525e+04 | 1.533525e+04 | 0.000000 | 0.000000 | 0 | 774.951078 | 0.050534 | 3.089749e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @HEDYC1 | 8.463884e+05 | 0.016860 | 0.00775 | 17.971260 | 0.000000 | -0.000000 | 0.016867 | 0.016867 | 0.000000 | 1.0 | 3.534646e-01 | 0 | 794200 | 794200 | 1.065712 | 7.564300 | 1.182051e+08 | 124.561326 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 16643084 | 0.0150 | 1.773673e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.228107 | 10773.856321 | 1.000000 | CN | 100 | 8.463884e+05 | 8.463884e+05 | 0.000000 | 0.000000 | 0 | 193066.821192 | 0.228107 | 1.103500e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @HENAN28 | -7.280278e+04 | -0.001450 | 0.00775 | -0.000000 | 0.100000 | 19.945967 | -0.001451 | -0.001451 | 0.000000 | 1.0 | 2.834408e-02 | 0 | -26000 | -26000 | 2.800107 | 19.910996 | 2.198485e+07 | 60.981054 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 481927 | 0.1400 | 1.349447e+06 | GS | connect | availability | 0 | 1.338532 | 1.316690 | 0.316690 | 0.035099 | 6681.875375 | 1.000000 | CN | 100 | -7.280278e+04 | 7.280278e+04 | 0.000000 | 0.000000 | 0 | -2555.330622 | 0.035099 | -9.744882e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @HGTEC1 | 2.443584e+05 | 0.004868 | 0.00775 | 5.188432 | 0.000000 | -0.000000 | 0.004870 | 0.004870 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 85900 | 85900 | 2.844685 | 20.214203 | 1.902830e+07 | 53.583988 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.078025 | 319.980840 | 1.000000 | CN | 100 | 2.443584e+05 | 2.443584e+05 | 0.000000 | 0.000000 | 0 | 19065.949718 | 0.078025 | 2.901786e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @HOSHI7 | -8.174199e+05 | -0.016283 | 0.00775 | -0.000000 | 0.130000 | 291.135867 | -0.016290 | -0.016290 | 0.000000 | 1.0 | 2.596708e-02 | 0 | -98600 | -98600 | 8.290263 | 58.942902 | 5.479383e+06 | 44.992649 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 58569 | 0.1625 | 4.855524e+05 | GS | connect | availability | 0 | 1.441209 | 1.389748 | 0.389748 | -0.098345 | 5292.435226 | 1.000000 | CN | 100 | -8.174199e+05 | 8.174199e+05 | 0.000000 | 0.000000 | 0 | 80389.346161 | 0.098345 | -1.178073e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @HUADO1 | 3.158012e+05 | 0.006291 | 0.00775 | 6.705368 | 0.000000 | -0.000000 | 0.006293 | 0.006293 | 0.000000 | 1.0 | 1.694297e-01 | 0 | 62900 | 62900 | 5.020687 | 35.564698 | 2.345072e+07 | 116.185969 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1693373 | 0.0825 | 8.501895e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.134403 | 3699.192973 | 1.000000 | CN | 100 | 3.158012e+05 | 3.158012e+05 | 0.000000 | 0.000000 | 0 | 42444.753310 | 0.134403 | 4.335868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @HUALI15 | 2.132561e+05 | 0.004248 | 0.00775 | 4.528040 | 0.000000 | -0.000000 | 0.004250 | 0.004250 | 0.000000 | 1.0 | 4.342506e-02 | 0 | 22400 | 22400 | 9.520360 | 68.269700 | 2.384600e+06 | 22.678897 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 228879 | 0.0350 | 2.179010e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.174513 | 1666.540311 | 1.000000 | CN | 100 | 2.132561e+05 | 2.132561e+05 | 0.000000 | 0.000000 | 0 | 37215.875952 | 0.174513 | 1.346961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @HUANE16 | 5.606439e+05 | 0.011168 | 0.00775 | 11.904082 | 0.000000 | -0.000000 | 0.011173 | 0.011173 | 0.000000 | 1.0 | 4.353013e-01 | 0 | 411500 | 411500 | 1.362440 | 9.762000 | 3.146730e+07 | 42.793385 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 16032476 | 0.0175 | 2.184328e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.100477 | 3923.829244 | 1.000000 | CN | 100 | 5.606439e+05 | 5.606439e+05 | 0.000000 | 0.000000 | 0 | 56332.048499 | 0.100477 | 2.021294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @HUANE4 | -2.733865e+05 | -0.005446 | 0.00775 | -0.000000 | 0.100000 | 74.900403 | -0.005448 | -0.005277 | 0.000171 | 1.0 | 3.152332e-02 | 8400 | -267000 | -258600 | 1.023919 | 7.301100 | 6.538140e+07 | 66.499880 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1277832 | 0.1450 | 1.308397e+06 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.039230 | 4504.306818 | 1.000000 | CN | 100 | -2.647855e+05 | 2.647855e+05 | 8600.922692 | 8600.922692 | 1 | -10387.503758 | 0.039230 | -1.827048e+05 | 5934.727796 | 337.413115 | 0 | 0.000000 |
| 537 | @HUNAN32 | -4.362706e+04 | -0.000869 | 0.00775 | -0.000000 | 0.057500 | 6.872755 | -0.000869 | -0.000869 | 0.000000 | 1.0 | 8.704148e-04 | 0 | -18400 | -18400 | 2.371036 | 16.994797 | 6.796506e+07 | 160.908913 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.098519 | 1.864856 | 0.864856 | -0.048837 | 1625.170790 | 1.000000 | CN | 100 | -4.362706e+04 | 4.362706e+04 | 0.000000 | 0.000000 | 0 | 2130.621247 | 0.048837 | -9.155222e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 538 | @JADAR3 | 8.774108e+04 | 0.001748 | 0.00775 | 1.862996 | 0.000000 | -0.000000 | 0.001749 | 0.001749 | 0.000000 | 1.0 | 2.210259e-02 | 0 | 25919 | 25919 | 3.385203 | 24.203599 | 7.790766e+06 | 26.268695 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 327618 | 0.2000 | 1.109053e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.093251 | 415.386042 | 1.000000 | CN | 100 | 8.774108e+04 | 8.774108e+04 | 0.000000 | 0.000000 | 0 | 8181.973920 | 0.093251 | 1.830299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @JIANG131 | 2.407812e+05 | 0.004796 | 0.00775 | 5.112478 | 0.000000 | -0.000000 | 0.004798 | 0.003156 | -0.001642 | 1.0 | 1.220677e-01 | -10200 | 29800 | 19600 | 8.079907 | 57.017396 | 1.528872e+07 | 121.438634 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 758088 | 0.0925 | 6.125281e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.046157 | 3575.124079 | 1.000000 | CN | 100 | 1.583662e+05 | 1.583662e+05 | -82415.056490 | 82415.056490 | -1 | 7309.681773 | 0.046157 | 1.781535e+05 | -92712.516581 | -3804.018066 | 0 | 0.000000 |
| 540 | @JIANG252 | -3.430339e+04 | -0.000683 | 0.00775 | -0.000000 | 0.105000 | 9.868098 | -0.000684 | -0.000684 | 0.000000 | 1.0 | 3.746822e-02 | 0 | -4800 | -4800 | 7.146539 | 50.832306 | 8.372527e+06 | 59.289087 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 258278 | 0.1550 | 1.845794e+06 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | -0.032104 | 2577.075027 | 1.000000 | CN | 100 | -3.430339e+04 | 3.430339e+04 | 0.000000 | 0.000000 | 0 | 1101.262137 | 0.032104 | -4.883573e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @JIANG257 | -8.219356e+04 | -0.001637 | 0.00775 | -0.000000 | 0.172500 | 38.844900 | -0.001638 | -0.001638 | 0.000000 | 1.0 | 7.491482e-03 | 0 | -55400 | -55400 | 1.483638 | 10.623400 | 2.278270e+07 | 33.716866 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 197944 | 0.2225 | 2.936773e+05 | GS | connect | availability | 0 | 1.964213 | 1.770986 | 0.770986 | -0.032732 | 838.372639 | 1.000000 | CN | 100 | -8.219356e+04 | 8.219356e+04 | 0.000000 | 0.000000 | 0 | 2690.388417 | 0.032732 | -1.614457e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 542 | @JIANG258 | 6.634606e+04 | 0.001322 | 0.00775 | 1.408718 | 0.000000 | -0.000000 | 0.001322 | 0.001322 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 29200 | 29200 | 2.272125 | 16.318696 | 2.047264e+07 | 46.541206 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | 0.041797 | 665.924367 | 1.000000 | CN | 100 | 6.634606e+04 | 6.634606e+04 | 0.000000 | 0.000000 | 0 | 2773.052571 | 0.041797 | 1.176863e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @JIANG264 | 2.662208e+05 | 0.005303 | 0.00775 | 5.652634 | 0.000000 | -0.000000 | 0.005305 | 0.005305 | 0.000000 | 1.0 | 1.270686e-02 | 0 | 178100 | 178100 | 1.494783 | 10.698700 | 3.611603e+07 | 53.828142 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 426535 | 0.1725 | 6.375772e+05 | GS | connect | availability | 0 | 0.859825 | 0.940298 | -0.059702 | 0.093825 | 659.139921 | 1.000000 | CN | 100 | 2.662208e+05 | 2.662208e+05 | 0.000000 | 0.000000 | 0 | 24978.067616 | 0.093825 | 2.289033e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @JIANG266 | 1.238343e+05 | 0.002467 | 0.00775 | 2.629359 | 0.000000 | -0.000000 | 0.002468 | 0.002477 | 0.000009 | 1.0 | 3.656976e-04 | 100 | 28400 | 28500 | 4.360364 | 31.254502 | 1.369178e+07 | 59.614352 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4197 | 0.2000 | 1.830045e+04 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.130919 | 501.345772 | 1.000000 | CN | 100 | 1.242704e+05 | 1.242704e+05 | 436.036443 | 436.036443 | 1 | 16269.356630 | 0.130919 | 2.480504e+05 | 870.352407 | 57.085462 | 0 | 0.000000 |
| 545 | @JIANG291 | 3.206999e+04 | 0.000639 | 0.00775 | 0.680938 | 0.000000 | -0.000000 | 0.000639 | 0.000704 | 0.000064 | 1.0 | 1.127871e-03 | 2200 | 21800 | 24000 | 1.471101 | 10.513900 | 7.226524e+06 | 10.584533 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 38438 | 0.2225 | 5.654616e+04 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.097245 | 288.519130 | 0.999681 | CN | 100 | 3.530641e+04 | 3.530641e+04 | 3236.421186 | 3236.421186 | 1 | 3433.355861 | 0.097245 | 4.868559e+04 | 4462.845895 | 314.724287 | 0 | 0.000000 |
| 546 | @JIANG308 | 2.407255e+05 | 0.004795 | 0.00775 | 5.111296 | 0.000000 | -0.000000 | 0.004797 | 0.004797 | 0.000000 | 1.0 | 1.922638e-02 | 0 | 160000 | 160000 | 1.504535 | 10.717101 | 1.529248e+07 | 22.831459 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 641212 | 0.0575 | 9.647257e+05 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.118900 | 485.894392 | 1.000000 | CN | 100 | 2.407255e+05 | 2.407255e+05 | 0.000000 | 0.000000 | 0 | 28622.352200 | 0.118900 | 5.160456e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @JIANG330 | -5.783043e+04 | -0.001152 | 0.00775 | -0.000000 | 0.160000 | 25.350327 | -0.001152 | -0.001230 | -0.000077 | 1.0 | 1.505636e-02 | -2800 | -41763 | -44563 | 1.384729 | 9.878300 | 9.628348e+06 | 13.249893 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 503813 | 0.1575 | 6.976444e+05 | GS | connect | availability | 2800 | 1.720061 | 1.565634 | 0.565634 | -0.075378 | 343.775301 | 0.999999 | CN | 100 | -6.170767e+04 | 6.170767e+04 | -3877.240973 | 3877.240973 | -1 | 4651.422238 | 0.075378 | -1.061409e+05 | -6669.089862 | 292.259997 | -2800 | -3877.240973 |
| 548 | @JIANG48 | -1.442442e+05 | -0.002873 | 0.00775 | -0.000000 | 0.186664 | 73.767536 | -0.002875 | -0.002837 | 0.000038 | 1.0 | 2.875547e-03 | 2000 | -151600 | -149600 | 0.951479 | 6.670200 | 2.159866e+08 | 200.698509 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602325 | 1.583587 | 0.583587 | -0.073992 | 996.752332 | 1.000000 | CN | 100 | -1.423412e+05 | 1.423412e+05 | 1902.957525 | 1902.957525 | 1 | 10532.050157 | 0.073992 | -2.280768e+05 | 3049.155599 | -140.802810 | 0 | 0.000000 |
| 549 | @JIANG60 | -1.163568e+05 | -0.002318 | 0.00775 | -0.000000 | 0.095000 | 30.284646 | -0.002319 | -0.002319 | 0.000000 | 1.0 | 1.306917e-01 | 0 | -34600 | -34600 | 3.362913 | 24.048493 | 4.680424e+07 | 156.801960 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1915504 | 0.0950 | 6.441674e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.004781 | 3990.719759 | 1.000000 | CN | 100 | -1.163568e+05 | 1.163568e+05 | 0.000000 | 0.000000 | 0 | 556.252504 | 0.004781 | -1.923079e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 550 | @JIAYO1 | -2.158673e+05 | -0.004300 | 0.00775 | -0.000000 | 0.015000 | 8.871259 | -0.004302 | -0.004302 | 0.000000 | 1.0 | 4.302877e-03 | 0 | -74000 | -74000 | 2.917126 | 20.844697 | 8.308258e+06 | 24.125924 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.083168 | 1767.289098 | 1.000000 | CN | 100 | -2.158673e+05 | 2.158673e+05 | 0.000000 | 0.000000 | 0 | 17953.261552 | 0.083168 | -1.918565e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @JILIN38 | 1.994010e+04 | 0.000397 | 0.00775 | 0.423386 | 0.000000 | -0.000000 | 0.000397 | 0.000397 | 0.000000 | 1.0 | 1.288236e-03 | 0 | 6300 | 6300 | 3.165095 | 22.384903 | 4.918633e+06 | 15.338328 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 20408 | 0.1500 | 6.459326e+04 | GS | connect | availability | 0 | 2.473850 | 2.127654 | 1.127654 | 0.085517 | 658.808717 | 1.000000 | CN | 100 | 1.994010e+04 | 1.994010e+04 | 0.000000 | 0.000000 | 0 | 1705.216586 | 0.085517 | 4.932881e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @JINAN3 | 1.551280e+05 | 0.003090 | 0.00775 | 3.293813 | 0.000000 | -0.000000 | 0.003091 | 0.003091 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 121700 | 121700 | 1.274675 | 9.064700 | 5.178200e+08 | 653.898981 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512730 | 1.312853 | 0.312853 | 0.103068 | 3706.344649 | 1.000000 | CN | 100 | 1.551280e+05 | 1.551280e+05 | 0.000000 | 0.000000 | 0 | 15988.657786 | 0.103068 | 2.346666e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @JINDU1 | 7.471764e+05 | 0.014884 | 0.00775 | 15.864705 | 0.000000 | -0.000000 | 0.014890 | 0.014890 | 0.000000 | 1.0 | 9.508782e-02 | 0 | 459200 | 459200 | 1.627126 | 11.555101 | 2.905193e+07 | 46.765667 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2932432 | 0.0150 | 4.771437e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.124974 | 1470.025641 | 1.000000 | CN | 100 | 7.471764e+05 | 7.471764e+05 | 0.000000 | 0.000000 | 0 | 93377.561321 | 0.124974 | 9.656175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @JINHU2 | -4.388784e+04 | -0.000874 | 0.00775 | -0.000000 | 0.035000 | 4.208423 | -0.000875 | -0.000875 | 0.000000 | 1.0 | 2.608416e-02 | 0 | -16000 | -16000 | 2.742990 | 19.652695 | 2.236068e+07 | 61.218888 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 461161 | 0.1575 | 1.264960e+06 | GS | connect | availability | 0 | 2.360127 | 2.041633 | 1.041633 | -0.034725 | 1378.559258 | 1.000000 | CN | 100 | -4.388784e+04 | 4.388784e+04 | 0.000000 | 0.000000 | 0 | 1523.988400 | 0.034725 | -1.035809e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 555 | @JONJE1 | 1.459163e+05 | 0.002907 | 0.00775 | 3.098223 | 0.000000 | -0.000000 | 0.002908 | 0.002908 | 0.000000 | 1.0 | 5.115015e-02 | 0 | 42700 | 42700 | 3.417243 | 24.087403 | 3.565874e+07 | 119.655979 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 751089 | 0.1150 | 2.566654e+06 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.103309 | 2167.933939 | 1.000000 | CN | 100 | 1.459163e+05 | 1.459163e+05 | 0.000000 | 0.000000 | 0 | 15074.439513 | 0.103309 | 2.596319e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @KBCCO2 | -1.894309e+05 | -0.003774 | 0.00775 | -0.000000 | 0.175000 | 90.823053 | -0.003775 | -0.003775 | 0.000000 | 1.0 | 3.776044e-03 | 0 | -49791 | -49791 | 3.804522 | 26.603196 | 1.467745e+07 | 54.395466 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.053862 | 776.723233 | 1.000000 | CN | 100 | -1.894309e+05 | 1.894309e+05 | 0.000000 | 0.000000 | 0 | 10203.189202 | 0.053862 | -5.040722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @KINGR1 | 2.989728e+05 | 0.005956 | 0.00775 | 6.348052 | 0.000000 | -0.000000 | 0.005958 | 0.005958 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 243600 | 243600 | 1.227310 | 8.665100 | 4.781975e+08 | 577.243805 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.162393 | 2925.874990 | 1.000000 | CN | 100 | 2.989728e+05 | 2.989728e+05 | 0.000000 | 0.000000 | 0 | 48551.138285 | 0.162393 | 6.246489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @KWEIC2 | 8.270626e+05 | 0.016475 | 0.00775 | 17.560919 | 0.000000 | -0.000000 | 0.016482 | 0.016482 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 3600 | 3600 | 229.739618 | 1615.622100 | 7.473871e+06 | 1682.146352 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2158306 | 0.0100 | 4.958484e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.191153 | 132755.261026 | 1.000000 | CN | 100 | 8.270626e+05 | 8.270626e+05 | 0.000000 | 0.000000 | 0 | 158095.371019 | 0.191153 | 1.200159e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @LAKAL1 | 1.741680e+05 | 0.003469 | 0.00775 | 3.698088 | 0.000000 | -0.000000 | 0.003471 | 0.003471 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 54500 | 54500 | 3.195743 | 22.393708 | 7.022088e+07 | 219.063813 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.135514 | 1891.927237 | 1.000000 | CN | 100 | 1.741680e+05 | 1.741680e+05 | 0.000000 | 0.000000 | 0 | 23602.212983 | 0.135514 | 3.303342e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @LEADE63 | -1.144338e+03 | -0.000023 | 0.00775 | -0.000000 | 0.182500 | 0.572169 | -0.000023 | 0.000000 | 0.000023 | 1.0 | 2.380475e-05 | 0 | -68 | -68 | 16.828498 | 120.166910 | 9.359438e+06 | 156.679819 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.042639 | 2840.042010 | 1.000000 | CN | 100 | -1.144338e+03 | 1.144338e+03 | 0.000000 | 0.000000 | 0 | -48.793448 | 0.042639 | -3.127986e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @LIANH4 | 1.083131e+05 | 0.002158 | 0.00775 | 2.299799 | 0.000000 | -0.000000 | 0.002159 | 0.002176 | 0.000017 | 1.0 | 3.647292e-03 | 1000 | 124800 | 125800 | 0.867893 | 6.178900 | 2.232041e+07 | 19.212847 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 210821 | 0.1725 | 1.829702e+05 | GS | connect | availability | 0 | 1.933114 | 1.749217 | 0.749217 | 0.110434 | 801.279371 | 1.000000 | CN | 100 | 1.091810e+05 | 1.091810e+05 | 867.893457 | 867.893457 | 1 | 12057.315618 | 0.110434 | 2.110594e+05 | 1677.737397 | 95.845116 | 0 | 0.000000 |
| 562 | @LIFAN1 | -8.600142e+04 | -0.001713 | 0.00775 | -0.000000 | 0.032500 | 7.657660 | -0.001714 | -0.001714 | 0.000000 | 1.0 | 4.757726e-02 | 0 | -74200 | -74200 | 1.159049 | 8.260500 | 1.352896e+08 | 155.685816 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1985564 | 0.1700 | 2.301365e+06 | GS | connect | availability | 0 | 1.493418 | 1.410778 | 0.410778 | -0.079384 | 3458.516336 | 1.000000 | CN | 100 | -8.600142e+04 | 8.600142e+04 | 0.000000 | 0.000000 | 0 | 6827.178202 | 0.079384 | -1.284361e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 563 | @LUOYA4 | 4.981681e+04 | 0.000992 | 0.00775 | 1.057754 | 0.000000 | -0.000000 | 0.000993 | 0.000993 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 29800 | 29800 | 1.671705 | 11.907300 | 1.654471e+07 | 27.444214 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697723 | 1.584245 | 0.584245 | 0.089623 | 442.130800 | 1.000000 | CN | 100 | 4.981681e+04 | 4.981681e+04 | 0.000000 | 0.000000 | 0 | 4464.726341 | 0.089623 | 8.457513e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @MABWE1 | -6.088088e+04 | -0.001213 | 0.00775 | -0.000000 | 0.005000 | 0.833985 | -0.001213 | -0.001213 | 0.000000 | 1.0 | 1.214255e-03 | 0 | -18829 | -18829 | 3.233357 | 22.909897 | 3.375522e+06 | 10.773144 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.026766 | 775.229689 | 1.000000 | CN | 100 | -6.088088e+04 | 6.088088e+04 | 0.000000 | 0.000000 | 0 | 1629.544416 | 0.026766 | -1.168830e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @MAXSC1 | -3.179059e+05 | -0.006333 | 0.00775 | -0.000000 | 0.142500 | 124.113952 | -0.006335 | -0.006335 | 0.000000 | 1.0 | 6.336337e-03 | 0 | -21800 | -21800 | 14.582840 | 103.459400 | 1.774673e+07 | 255.780079 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.427290 | 2.081671 | 1.081671 | -0.077759 | 6937.501588 | 1.000000 | CN | 100 | -3.179059e+05 | 3.179059e+05 | 0.000000 | 0.000000 | 0 | 24720.038312 | 0.077759 | -7.716497e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @MLSCO1 | 6.715351e+04 | 0.001338 | 0.00775 | 1.425862 | 0.000000 | -0.000000 | 0.001338 | 0.001338 | 0.000000 | 1.0 | 2.217549e-02 | 0 | 53800 | 53800 | 1.248206 | 8.836600 | 2.967274e+07 | 36.527609 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 891448 | 0.0950 | 1.112711e+06 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.083038 | 1852.546619 | 1.000000 | CN | 100 | 6.715351e+04 | 6.715351e+04 | 0.000000 | 0.000000 | 0 | 5576.313725 | 0.083038 | 1.193280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @NANFA1 | 9.391508e+05 | 0.018708 | 0.00775 | 19.940873 | 0.000000 | -0.000000 | 0.018716 | 0.018716 | 0.000000 | 1.0 | 6.836819e-02 | 0 | 277200 | 277200 | 3.387990 | 24.114594 | 2.101093e+07 | 70.583571 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1012592 | 0.0675 | 3.430651e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.141522 | 2227.916690 | 1.000000 | CN | 100 | 9.391508e+05 | 9.391508e+05 | 0.000000 | 0.000000 | 0 | 132910.824846 | 0.141522 | 1.192667e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @NANJI2 | -2.715083e+05 | -0.005409 | 0.00775 | -0.000000 | 0.032005 | 23.807526 | -0.005411 | -0.005657 | -0.000247 | 1.0 | 1.841882e-02 | -28100 | -616762 | -644862 | 0.440216 | 2.987300 | 3.512428e+08 | 146.172139 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1482669 | 0.1275 | 6.526941e+05 | GS | connect | availability | 28100 | 1.589140 | 1.533411 | 0.533411 | -0.091711 | 1116.632213 | 1.000000 | CN | 100 | -2.838783e+05 | 2.838783e+05 | -12370.059372 | 12370.059372 | -1 | 26034.807687 | 0.091711 | -4.511224e+05 | -19657.755639 | 1134.472330 | -28100 | -12370.059372 |
| 569 | @NANJI5 | -2.926654e+04 | -0.000583 | 0.00775 | -0.000000 | 0.045000 | 3.608203 | -0.000583 | -0.000583 | 0.000000 | 1.0 | 8.561686e-02 | 0 | -24600 | -24600 | 1.189697 | 8.404600 | 4.570352e+07 | 53.511256 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3586561 | 0.0925 | 4.266920e+06 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.024978 | 1338.077632 | 1.000000 | CN | 100 | -2.926654e+04 | 2.926654e+04 | 0.000000 | 0.000000 | 0 | -731.020562 | 0.024978 | -3.282458e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @NANZH1 | 1.324562e+05 | 0.002639 | 0.00775 | 2.812425 | 0.000000 | -0.000000 | 0.002640 | 0.003337 | 0.000697 | 1.0 | 4.850472e-03 | 42200 | 159800 | 202000 | 0.828887 | 5.891900 | 1.978171e+07 | 16.236695 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 293581 | 0.1700 | 2.433455e+05 | GS | connect | availability | 0 | 1.018004 | 0.987606 | -0.012394 | 0.144691 | 567.853032 | 0.999992 | CN | 100 | 1.674352e+05 | 1.674352e+05 | 34979.033445 | 34979.033445 | 1 | 24226.405292 | 0.144691 | 1.704496e+05 | 35608.781063 | 5061.159917 | 0 | 0.000000 |
| 571 | @NATIO264 | -1.975416e+05 | -0.003935 | 0.00775 | -0.000000 | 0.147500 | 79.828473 | -0.003937 | -0.003937 | 0.000000 | 1.0 | 1.197978e-02 | 0 | -61519 | -61519 | 3.211067 | 22.735306 | 3.766191e+07 | 119.283811 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 125675 | 0.1775 | 4.035509e+05 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.062937 | 7057.095961 | 1.000000 | CN | 100 | -1.975416e+05 | 1.975416e+05 | 0.000000 | 0.000000 | 0 | 12432.599083 | 0.062937 | -3.484453e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @NINGB14 | 2.452604e+05 | 0.004886 | 0.00775 | 5.207584 | 0.000000 | -0.000000 | 0.004888 | 0.004888 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 96100 | 96100 | 2.552137 | 18.159394 | 3.803209e+07 | 96.212164 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.091697 | 1274.207309 | 1.000000 | CN | 100 | 2.452604e+05 | 2.452604e+05 | 0.000000 | 0.000000 | 0 | 22489.697316 | 0.091697 | 3.547334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @NINGB20 | 6.250004e+05 | 0.012450 | 0.00775 | 13.270556 | 0.000000 | -0.000000 | 0.012455 | 0.012455 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 514500 | 514500 | 1.214772 | 8.605300 | 5.806753e+07 | 69.610980 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.178502 | 1690.493642 | 1.000000 | CN | 100 | 6.250004e+05 | 6.250004e+05 | 0.000000 | 0.000000 | 0 | 111563.832312 | 0.178502 | 8.009300e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @NINGB44 | -1.172534e+04 | -0.000234 | 0.00775 | -0.000000 | 0.155000 | 4.979253 | -0.000234 | -0.000234 | 0.000000 | 1.0 | 2.346665e-04 | 0 | -6300 | -6300 | 1.861165 | 13.362001 | 7.247121e+06 | 13.490107 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.057625 | 1578.772461 | 1.000000 | CN | 100 | -1.172534e+04 | 1.172534e+04 | 0.000000 | 0.000000 | 0 | 675.676648 | 0.057625 | -1.236272e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @NINGB6 | -1.954936e+05 | -0.003894 | 0.00775 | -0.000000 | 0.007500 | 4.016993 | -0.003896 | -0.003896 | 0.000000 | 1.0 | 8.884930e-02 | 0 | -153200 | -153200 | 1.276068 | 9.041600 | 4.050437e+07 | 51.018255 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3340649 | 0.0900 | 4.262896e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.014611 | 1610.272747 | 1.000000 | CN | 100 | -1.954936e+05 | 1.954936e+05 | 0.000000 | 0.000000 | 0 | 2856.441383 | 0.014611 | -3.685260e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 576 | @NINGB66 | 3.144427e+05 | 0.006264 | 0.00775 | 6.676523 | 0.000000 | -0.000000 | 0.006266 | 0.006396 | 0.000130 | 1.0 | 1.000000e-06 | 1400 | 67600 | 69000 | 4.651519 | 33.083603 | 1.299519e+07 | 59.892701 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.120735 | 386.746935 | 1.000000 | CN | 100 | 3.209548e+05 | 3.209548e+05 | 6512.126827 | 6512.126827 | 1 | 38750.436121 | 0.120735 | 6.379890e+05 | 12944.703887 | 786.240733 | 0 | 0.000000 |
| 577 | @NINGB73 | -6.361186e+04 | -0.001267 | 0.00775 | -0.000000 | 0.150000 | 26.141859 | -0.001268 | -0.001268 | 0.000000 | 1.0 | 1.268679e-03 | 0 | -6500 | -6500 | 9.786440 | 68.972199 | 1.377411e+07 | 132.347622 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799823 | 1.643015 | 0.643015 | 0.003172 | 3596.435537 | 1.000000 | CN | 100 | -6.361186e+04 | 6.361186e+04 | 0.000000 | 0.000000 | 0 | -201.761107 | 0.003172 | -1.144901e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @NINGB74 | -7.403148e+05 | -0.014747 | 0.00775 | -0.000000 | 0.136495 | 276.847428 | -0.014753 | -0.014753 | 0.000000 | 1.0 | 8.114149e-02 | 0 | -153901 | -153901 | 4.810331 | 35.108704 | 3.371514e+07 | 164.899077 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 692530 | 0.1825 | 3.331299e+06 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.097084 | 1696.178548 | 1.000000 | CN | 100 | -7.403148e+05 | 7.403148e+05 | 0.000000 | 0.000000 | 0 | 71872.624769 | 0.097084 | -1.633256e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @NINGB89 | 1.443448e+05 | 0.002875 | 0.00775 | 3.064855 | 0.000000 | -0.000000 | 0.002877 | 0.002877 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 11500 | 11500 | 12.551719 | 89.148896 | 1.120684e+07 | 139.180226 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.158989 | 5263.612092 | 1.000000 | CN | 100 | 1.443448e+05 | 1.443448e+05 | 0.000000 | 0.000000 | 0 | 22949.229937 | 0.158989 | 1.920948e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @NORTH95 | 4.631939e+05 | 0.009227 | 0.00775 | 9.834940 | 0.000000 | -0.000000 | 0.009231 | 0.009299 | 0.000068 | 1.0 | 1.000000e-06 | 3700 | 501500 | 505200 | 0.923617 | 6.586600 | 3.592881e+07 | 32.967239 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.137696 | 473.051809 | 1.000000 | CN | 100 | 4.666113e+05 | 4.666113e+05 | 3417.383049 | 3417.383049 | 1 | 64250.611289 | 0.137696 | 4.664980e+05 | 3416.553128 | 470.560692 | 0 | 0.000000 |
| 581 | @NOVOR19 | 3.260942e+05 | 0.006496 | 0.00775 | 6.923918 | 0.000000 | -0.000000 | 0.006499 | 0.006514 | 0.000015 | 1.0 | 1.000000e-06 | 100 | 42919 | 43019 | 7.597898 | 54.205704 | 2.507075e+06 | 18.931748 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.134336 | 832.652238 | 1.000000 | CN | 100 | 3.268540e+05 | 3.268540e+05 | 759.789839 | 759.789839 | 1 | 43908.237839 | 0.134336 | 7.559819e+05 | 1757.321048 | 102.067082 | 0 | 0.000000 |
| 582 | @PHARM160 | 3.709893e+05 | 0.007390 | 0.00775 | 7.877170 | 0.000000 | -0.000000 | 0.007393 | 0.007393 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 86100 | 86100 | 4.308819 | 30.352097 | 5.359566e+07 | 226.619197 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.115255 | 4481.598843 | 1.000000 | CN | 100 | 3.709893e+05 | 3.709893e+05 | 0.000000 | 0.000000 | 0 | 42758.445660 | 0.115255 | 8.587648e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @PINGD1 | -5.357578e+05 | -0.010672 | 0.00775 | -0.000000 | 0.132500 | 194.487410 | -0.010677 | -0.010542 | 0.000135 | 1.0 | 8.686770e-02 | 4600 | -363500 | -358900 | 1.473887 | 10.422500 | 7.393431e+07 | 107.348589 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2593955 | 0.1500 | 3.823195e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.041602 | 1969.965546 | 1.000000 | CN | 100 | -5.289779e+05 | 5.289779e+05 | 6779.878244 | 6779.878244 | 1 | 22006.425531 | 0.041602 | -6.513917e+05 | 8348.848150 | -282.055050 | 0 | 0.000000 |
| 584 | @PUTAI1 | -1.029249e+06 | -0.020503 | 0.00775 | -0.000000 | 0.090000 | 253.787477 | -0.020511 | -0.020511 | 0.000000 | 1.0 | 6.079297e-02 | 0 | -390500 | -390500 | 2.635721 | 18.742295 | 5.409620e+07 | 141.243333 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 766879 | 0.1425 | 2.021279e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.068853 | 4506.377154 | 1.000000 | CN | 100 | -1.029249e+06 | 1.029249e+06 | 0.000000 | 0.000000 | 0 | 70867.235025 | 0.068853 | -2.097874e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 585 | @QINGD49 | -6.699738e+04 | -0.001335 | 0.00775 | -0.000000 | 0.105000 | 19.273220 | -0.001335 | -0.001335 | 0.000000 | 1.0 | 3.835932e-02 | 0 | -14216 | -14216 | 4.712815 | 33.628602 | 4.523891e+06 | 21.193337 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 394205 | 0.1575 | 1.857815e+06 | GS | connect | availability | 0 | 2.023044 | 1.799539 | 0.799539 | 0.012994 | 1018.946890 | 1.000000 | CN | 100 | -6.699738e+04 | 6.699738e+04 | 0.000000 | 0.000000 | 0 | -870.567194 | 0.012994 | -1.355386e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @REDST23 | 8.108272e+04 | 0.001615 | 0.00775 | 1.721619 | 0.000000 | -0.000000 | 0.001616 | 0.001616 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 159900 | 159900 | 0.507084 | 3.454700 | 5.760644e+07 | 27.724251 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.069719 | 549.695959 | 0.999994 | CN | 100 | 8.108272e+04 | 8.108272e+04 | 0.000000 | 0.000000 | 0 | 5653.038646 | 0.069719 | 1.974300e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @RIANL1 | 3.583160e+04 | 0.000714 | 0.00775 | 0.760808 | 0.000000 | -0.000000 | 0.000714 | 0.000714 | 0.000000 | 1.0 | 7.687781e-03 | 0 | 8900 | 8900 | 4.026022 | 28.659897 | 4.918785e+06 | 19.638615 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 95807 | 0.1000 | 3.857211e+05 | GS | connect | availability | 0 | 2.038218 | 1.822693 | 0.822693 | 0.096104 | 628.628611 | 1.000000 | CN | 100 | 3.583160e+04 | 3.583160e+04 | 0.000000 | 0.000000 | 0 | 3443.553595 | 0.096104 | 7.303259e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @RUNJI1 | -3.648995e+05 | -0.007269 | 0.00775 | -0.000000 | 0.073993 | 73.972891 | -0.007272 | -0.007272 | 0.000000 | 1.0 | 7.272841e-03 | 0 | -83900 | -83900 | 4.349219 | 30.868104 | 1.044420e+07 | 44.912117 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.021705 | 1005.110934 | 1.000000 | CN | 100 | -3.648995e+05 | 3.648995e+05 | 0.000000 | 0.000000 | 0 | 7920.032168 | 0.021705 | -7.661400e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 589 | @SANSU8 | -2.743807e+05 | -0.005466 | 0.00775 | -0.000000 | 0.007500 | 5.637959 | -0.005468 | -0.005468 | 0.000000 | 1.0 | 4.663701e-02 | 0 | -80953 | -80953 | 3.389382 | 23.800004 | 1.655971e+07 | 54.904530 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 609493 | 0.1225 | 2.065805e+06 | GS | connect | availability | 0 | 1.684315 | 1.560698 | 0.560698 | -0.004738 | 1855.499390 | 1.000000 | CN | 100 | -2.743807e+05 | 2.743807e+05 | 0.000000 | 0.000000 | 0 | 1299.958163 | 0.004738 | -4.621436e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 590 | @SAUTO2 | -2.801053e+04 | -0.000558 | 0.00775 | -0.000000 | 0.077500 | 5.947442 | -0.000558 | -0.000558 | 0.000000 | 1.0 | 1.350813e-01 | 0 | -16700 | -16700 | 1.677277 | 12.056800 | 1.302788e+07 | 21.881850 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 4024554 | 0.0750 | 6.750293e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | -0.004558 | 1525.797274 | 0.999998 | CN | 100 | -2.801053e+04 | 2.801053e+04 | 0.000000 | 0.000000 | 0 | 127.683674 | 0.004558 | -3.896723e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 591 | @SHAAN8 | -3.697811e+03 | -0.000074 | 0.00775 | -0.000000 | 0.047500 | 0.481222 | -0.000074 | 0.000000 | 0.000074 | 1.0 | 7.469124e-05 | 5600 | -5600 | 0 | 0.660323 | 4.580200 | 6.146995e+08 | 392.216371 | 000563.ZK | SHE | CHN | CN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.384823 | 1.361524 | 0.361524 | 0.088320 | 1891.049104 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3697.811304 | 3697.811304 | 1 | 0.000000 | 0.088320 | 0.000000e+00 | 5120.812751 | 326.589259 | 0 | 0.000000 |
| 592 | @SHANB1 | 7.239527e+05 | 0.014421 | 0.00775 | 15.371599 | 0.000000 | -0.000000 | 0.014427 | 0.014427 | 0.000000 | 1.0 | 4.118240e-03 | 0 | 266500 | 266500 | 2.716521 | 19.311204 | 8.854676e+06 | 23.821024 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 76054 | 0.1825 | 2.066023e+05 | GS | connect | availability | 0 | 1.481461 | 1.433961 | 0.433961 | 0.131332 | 566.509792 | 1.000000 | CN | 100 | 7.239527e+05 | 7.239527e+05 | 0.000000 | 0.000000 | 0 | 95078.449444 | 0.131332 | 1.072508e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @SHAND125 | -1.945752e+04 | -0.000388 | 0.00775 | -0.000000 | 0.065000 | 3.465039 | -0.000388 | -0.000388 | 0.000000 | 1.0 | 1.502842e-02 | 0 | -7900 | -7900 | 2.462978 | 17.564301 | 9.449176e+06 | 23.120819 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 298263 | 0.1625 | 7.346151e+05 | GS | connect | availability | 0 | 1.041580 | 1.090615 | 0.090615 | 0.016207 | 1307.596308 | 1.000000 | CN | 100 | -1.945752e+04 | 1.945752e+04 | 0.000000 | 0.000000 | 0 | -315.355140 | 0.016207 | -2.026657e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @SHAND14 | 2.649200e+05 | 0.005277 | 0.00775 | 5.625013 | 0.000000 | -0.000000 | 0.005279 | 0.005279 | 0.000000 | 1.0 | 4.769926e-02 | 0 | 152500 | 152500 | 1.737180 | 12.352101 | 4.405428e+07 | 75.806652 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1377801 | 0.1550 | 2.393489e+06 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.099174 | 1692.340519 | 1.000000 | CN | 100 | 2.649200e+05 | 2.649200e+05 | 0.000000 | 0.000000 | 0 | 26273.075598 | 0.099174 | 3.996202e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @SHAND20 | 9.510327e+05 | 0.018945 | 0.00775 | 20.193160 | 0.000000 | -0.000000 | 0.018953 | 0.018953 | 0.000000 | 1.0 | 6.232617e-01 | 0 | 1503700 | 1503700 | 0.632462 | 4.456700 | 1.729390e+08 | 107.370451 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 49449785 | 0.0150 | 3.127510e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.169733 | 4146.918043 | 1.000000 | CN | 100 | 9.510327e+05 | 9.510327e+05 | 0.000000 | 0.000000 | 0 | 161422.063336 | 0.169733 | 1.082297e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @SHANG102 | -3.078013e+05 | -0.006131 | 0.00775 | -0.000000 | 0.173385 | 146.214415 | -0.006134 | -0.006134 | 0.000000 | 1.0 | 6.134969e-03 | 0 | -697000 | -697000 | 0.441609 | 3.149800 | 5.170528e+08 | 226.880035 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.097765 | 1834.321279 | 1.000000 | CN | 100 | -3.078013e+05 | 3.078013e+05 | 0.000000 | 0.000000 | 0 | 30092.306757 | 0.097765 | -4.934762e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 597 | @SHANG248 | 3.607034e+05 | 0.007185 | 0.00775 | 7.658770 | 0.000000 | -0.000000 | 0.007188 | 0.007188 | 0.000000 | 1.0 | 6.795157e-03 | 0 | 153300 | 153300 | 2.352925 | 16.740098 | 1.662444e+07 | 38.768899 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 144896 | 0.1675 | 3.409294e+05 | GS | connect | availability | 0 | 1.521642 | 1.425822 | 0.425822 | 0.129253 | 732.457746 | 1.000000 | CN | 100 | 3.607034e+05 | 3.607034e+05 | 0.000000 | 0.000000 | 0 | 46622.114758 | 0.129253 | 5.488613e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @SHANG26 | 3.204101e+05 | 0.006383 | 0.00775 | 6.803229 | 0.000000 | -0.000000 | 0.006385 | 0.006385 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 115000 | 115000 | 2.786175 | 20.213593 | 8.211556e+07 | 231.231708 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.099069 | 876.354074 | 1.000000 | CN | 100 | 3.204101e+05 | 3.204101e+05 | 0.000000 | 0.000000 | 0 | 31742.597128 | 0.099069 | 4.335673e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @SHANG316 | -3.266464e+05 | -0.006507 | 0.00775 | -0.000000 | 0.127500 | 114.102497 | -0.006510 | -0.006510 | 0.000000 | 1.0 | 6.510520e-03 | 0 | -76327 | -76327 | 4.279565 | 30.460801 | 8.580656e+06 | 36.411637 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.047002 | 3083.043340 | 1.000000 | CN | 100 | -3.266464e+05 | 3.266464e+05 | 0.000000 | 0.000000 | 0 | 15353.167025 | 0.047002 | -6.310489e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @SHANG357 | 1.276712e+05 | 0.002543 | 0.00775 | 2.710827 | 0.000000 | -0.000000 | 0.002544 | 0.002544 | 0.000000 | 1.0 | 4.151435e-03 | 0 | 25700 | 25700 | 4.967751 | 35.386597 | 2.720084e+06 | 13.409096 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 41924 | 0.2250 | 2.082680e+05 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.091576 | 420.610902 | 1.000000 | CN | 100 | 1.276712e+05 | 1.276712e+05 | 0.000000 | 0.000000 | 0 | 11691.638511 | 0.091576 | 1.479499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @SHANX14 | -1.969152e+05 | -0.003923 | 0.00775 | -0.000000 | 0.150000 | 80.924035 | -0.003924 | -0.003924 | 0.000000 | 1.0 | 1.936645e-02 | 0 | -319800 | -319800 | 0.615745 | 4.360100 | 4.617855e+07 | 28.048852 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1258377 | 0.1600 | 7.748390e+05 | GS | connect | availability | 0 | 1.199381 | 1.162309 | 0.162309 | -0.063047 | 678.373321 | 1.000000 | CN | 100 | -1.969152e+05 | 1.969152e+05 | 0.000000 | 0.000000 | 0 | 12414.897752 | 0.063047 | -2.361763e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 602 | @SHENY21 | 6.359040e+05 | 0.012667 | 0.00775 | 13.502072 | 0.000000 | -0.000000 | 0.012673 | 0.012674 | 0.000002 | 1.0 | 1.765141e-02 | 100 | 681300 | 681400 | 0.933369 | 6.592800 | 3.829546e+07 | 35.171886 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 948922 | 0.1775 | 8.856940e+05 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.112569 | 1493.127389 | 1.000000 | CN | 100 | 6.359974e+05 | 6.359974e+05 | 93.336861 | 93.336861 | 1 | 71593.687717 | 0.112569 | 1.024269e+06 | 150.318357 | 10.506852 | 0 | 0.000000 |
| 603 | @SHENZ227 | 1.053320e+05 | 0.002098 | 0.00775 | 2.236502 | 0.000000 | -0.000000 | 0.002099 | 0.002099 | 0.000000 | 1.0 | 2.897187e-02 | 0 | 28500 | 28500 | 3.695861 | 26.288697 | 2.314563e+07 | 84.764976 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 393346 | 0.1600 | 1.453752e+06 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.087675 | 1275.333788 | 1.000000 | CN | 100 | 1.053320e+05 | 1.053320e+05 | 0.000000 | 0.000000 | 0 | 9234.980970 | 0.087675 | 1.919573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @SHENZ288 | 7.479848e+04 | 0.001490 | 0.00775 | 1.588187 | 0.000000 | -0.000000 | 0.001491 | 0.001491 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 10700 | 10700 | 6.990512 | 49.209000 | 3.288462e+06 | 22.543210 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.550284 | 2.181790 | 1.181790 | 0.100457 | 571.422004 | 1.000000 | CN | 100 | 7.479848e+04 | 7.479848e+04 | 0.000000 | 0.000000 | 0 | 7514.016913 | 0.100457 | 1.907574e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @SHENZ381 | 1.635345e+04 | 0.000326 | 0.00775 | 0.347231 | 0.000000 | -0.000000 | 0.000326 | 0.000326 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 12.579581 | 88.304993 | 2.052391e+06 | 25.247813 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.097553 | 832.063785 | 0.999983 | CN | 100 | 1.635345e+04 | 1.635345e+04 | 0.000000 | 0.000000 | 0 | 1595.321583 | 0.097553 | 2.985562e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @SHENZ50 | -7.643673e+05 | -0.015226 | 0.00775 | -0.000000 | 0.035000 | 73.295497 | -0.015233 | -0.014902 | 0.000331 | 1.0 | 7.531151e-02 | 15800 | -727700 | -711900 | 1.050388 | 7.461500 | 3.589541e+07 | 37.311562 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2870081 | 0.0600 | 3.014699e+06 | GS | connect | availability | 0 | 0.934974 | 0.949914 | -0.050086 | -0.070593 | 755.422898 | 1.000000 | CN | 100 | -7.477712e+05 | 7.477712e+05 | 16596.130003 | 16596.130003 | 1 | 52787.539648 | 0.070593 | -6.991464e+05 | 15516.944690 | -1171.573432 | 0 | 0.000000 |
| 607 | @SHNSE4 | 1.564939e+04 | 0.000312 | 0.00775 | 0.332282 | 0.000000 | -0.000000 | 0.000312 | 0.000312 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 11800 | 11800 | 1.326219 | 9.506300 | 5.557776e+07 | 73.602229 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439075 | 1.350596 | 0.350596 | 0.053682 | 378.734320 | 1.000000 | CN | 100 | 1.564939e+04 | 1.564939e+04 | 0.000000 | 0.000000 | 0 | 840.089559 | 0.053682 | 2.252064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @SHNSH1 | 1.105471e+04 | 0.000220 | 0.00775 | 0.234723 | 0.000000 | -0.000000 | 0.000220 | 0.000220 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2200 | 2200 | 5.024868 | 35.387208 | 3.657076e+07 | 180.284611 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.066305 | 3129.059822 | 1.000000 | CN | 100 | 1.105471e+04 | 1.105471e+04 | 0.000000 | 0.000000 | 0 | 732.977559 | 0.066305 | 1.950717e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @SHNTA1 | 3.743596e+05 | 0.007457 | 0.00775 | 7.948730 | 0.000000 | -0.000000 | 0.007460 | 0.007460 | 0.000000 | 1.0 | 1.074218e-01 | 0 | 224500 | 224500 | 1.667526 | 11.841700 | 2.901711e+07 | 47.868139 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3232545 | 0.0700 | 5.390352e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.138174 | 1625.144455 | 1.000000 | CN | 100 | 3.743596e+05 | 3.743596e+05 | 0.000000 | 0.000000 | 0 | 51726.595036 | 0.138174 | 4.536995e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @SINEN1 | -2.284253e+05 | -0.004550 | 0.00775 | -0.000000 | 0.165000 | 103.260745 | -0.004552 | -0.004552 | 0.000000 | 1.0 | 5.587682e-03 | 0 | -33573 | -33573 | 6.803839 | 48.738694 | 1.962831e+07 | 133.270878 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 7630 | 0.2075 | 5.191329e+04 | GS | connect | availability | 0 | 1.460259 | 1.418571 | 0.418571 | -0.133638 | 2250.030275 | 1.000000 | CN | 100 | -2.284253e+05 | 2.284253e+05 | 0.000000 | 0.000000 | 0 | 30526.346220 | 0.133638 | -3.335602e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @SINOC19 | -3.445572e+05 | -0.006864 | 0.00775 | -0.000000 | 0.110975 | 104.760008 | -0.006866 | -0.006866 | 0.000000 | 1.0 | 2.009729e-02 | 0 | -62035 | -62035 | 5.554239 | 39.373002 | 3.379880e+06 | 18.538654 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 119525 | 0.1675 | 6.638705e+05 | GS | connect | availability | 0 | 1.894426 | 1.753210 | 0.753210 | -0.104290 | 964.665366 | 1.000000 | CN | 100 | -3.445572e+05 | 3.445572e+05 | 0.000000 | 0.000000 | 0 | 35933.940384 | 0.104290 | -6.527382e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 612 | @SINOH12 | -1.536267e+06 | -0.030603 | 0.00775 | -0.000000 | 0.115864 | 487.667163 | -0.030615 | -0.030101 | 0.000515 | 1.0 | 7.487686e-02 | 31100 | -1850300 | -1819200 | 0.830280 | 5.877600 | 2.326557e+08 | 190.498730 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2674986 | 0.1350 | 2.220988e+06 | GS | connect | availability | 0 | 1.054030 | 1.047484 | 0.047484 | -0.026176 | 6722.192556 | 1.000000 | CN | 100 | -1.510446e+06 | 1.510446e+06 | 25821.713095 | 25821.713095 | 1 | 39536.942145 | 0.026176 | -1.592055e+06 | 27216.856666 | -675.900891 | 0 | 0.000000 |
| 613 | @SINOT45 | 7.196943e+05 | 0.014337 | 0.00775 | 15.281180 | 0.000000 | -0.000000 | 0.014342 | 0.014342 | 0.000000 | 1.0 | 5.855396e-02 | 0 | 980300 | 980300 | 0.734157 | 5.217800 | 4.432815e+07 | 32.221479 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4002107 | 0.1300 | 2.938176e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.191571 | 887.493669 | 1.000000 | CN | 100 | 7.196943e+05 | 7.196943e+05 | 0.000000 | 0.000000 | 0 | 137872.877387 | 0.191571 | 5.773693e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @SJINJ2 | 3.736554e+05 | 0.007443 | 0.00775 | 7.933780 | 0.000000 | -0.000000 | 0.007446 | 0.007446 | 0.000000 | 1.0 | 3.058975e-02 | 0 | 93100 | 93100 | 4.013485 | 28.264603 | 2.440897e+07 | 96.110490 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 382445 | 0.1750 | 1.534937e+06 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.168703 | 1724.195803 | 1.000000 | CN | 100 | 3.736554e+05 | 3.736554e+05 | 0.000000 | 0.000000 | 0 | 63036.938060 | 0.168703 | 7.048203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @SJINQ2 | -1.612095e+04 | -0.000321 | 0.00775 | -0.000000 | 0.090000 | 3.975029 | -0.000321 | -0.000321 | 0.000000 | 1.0 | 2.456171e-02 | 0 | -9700 | -9700 | 1.661954 | 11.749700 | 2.009174e+07 | 32.886889 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 731868 | 0.1725 | 1.216331e+06 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | -0.001348 | 494.568824 | 1.000000 | CN | 100 | -1.612095e+04 | 1.612095e+04 | 0.000000 | 0.000000 | 0 | 21.726576 | 0.001348 | -1.701797e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @SMUNI1 | -4.257053e+04 | -0.000848 | 0.00775 | -0.000000 | 0.132500 | 15.453685 | -0.000848 | -0.000848 | 0.000000 | 1.0 | 3.635983e-02 | 0 | -53800 | -53800 | 0.791274 | 5.566500 | 1.176458e+08 | 91.229824 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2251949 | 0.1450 | 1.781908e+06 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.050106 | 940.746295 | 1.000000 | CN | 100 | -4.257053e+04 | 4.257053e+04 | 0.000000 | 0.000000 | 0 | -2133.039566 | 0.050106 | -8.700586e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @STUNN1 | -1.072658e+06 | -0.021368 | 0.00775 | -0.000000 | 0.022500 | 66.122779 | -0.021376 | -0.021376 | 0.000000 | 1.0 | 2.284719e-01 | 0 | -1075400 | -1075400 | 0.997451 | 7.119400 | 4.847546e+07 | 48.077707 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 10418527 | 0.0150 | 1.039197e+07 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.010725 | 1944.369152 | 1.000000 | CN | 100 | -1.072658e+06 | 1.072658e+06 | 0.000000 | 0.000000 | 0 | -11504.420671 | 0.010725 | -9.135117e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @SUZHO65 | -8.507519e+05 | -0.016947 | 0.00775 | -0.000000 | 0.157500 | 367.105280 | -0.016954 | -0.016954 | 0.000000 | 1.0 | 5.832604e-02 | 0 | -97524 | -97524 | 8.723513 | 62.719193 | 3.893567e+06 | 34.019389 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 237976 | 0.1575 | 2.075987e+06 | GS | connect | availability | 0 | 1.602256 | 1.480491 | 0.480491 | -0.090346 | 2170.634054 | 1.000000 | CN | 100 | -8.507519e+05 | 8.507519e+05 | 0.000000 | 0.000000 | 0 | 76862.388442 | 0.090346 | -1.363122e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 619 | @SUZHO84 | -9.008191e+04 | -0.001794 | 0.00775 | -0.000000 | 0.175000 | 43.189959 | -0.001795 | -0.001795 | 0.000000 | 1.0 | 1.796183e-03 | 0 | -19595 | -19595 | 4.597189 | 32.443696 | 1.308436e+07 | 59.137261 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587774 | 1.472192 | 0.472192 | -0.023199 | 834.143013 | 1.000000 | CN | 100 | -9.008191e+04 | 9.008191e+04 | 0.000000 | 0.000000 | 0 | 2089.771894 | 0.023199 | -1.430297e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @SZBEA1 | -2.742538e+05 | -0.005463 | 0.00775 | -0.000000 | 0.137500 | 103.314788 | -0.005465 | -0.005465 | 0.000000 | 1.0 | 5.466423e-03 | 0 | -212600 | -212600 | 1.289999 | 9.153000 | 6.307395e+07 | 80.425151 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556864 | 1.435301 | 0.435301 | -0.015020 | 780.839634 | 1.000000 | CN | 100 | -2.742538e+05 | 2.742538e+05 | 0.000000 | 0.000000 | 0 | 4119.309465 | 0.015020 | -4.269759e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @SZHAN1 | -5.766130e+04 | -0.001149 | 0.00775 | -0.000000 | 0.185000 | 29.225589 | -0.001149 | -0.001149 | 0.000000 | 1.0 | 1.150094e-03 | 0 | -12600 | -12600 | 4.576293 | 32.673600 | 1.407334e+08 | 640.578985 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616300 | 1.494821 | 0.494821 | 0.010350 | 3472.759297 | 1.000000 | CN | 100 | -5.766130e+04 | 5.766130e+04 | 0.000000 | 0.000000 | 0 | -596.793778 | 0.010350 | -9.319798e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @SZHEN2 | 7.745198e+05 | 0.015429 | 0.00775 | 16.445284 | 0.000000 | -0.000000 | 0.015435 | 0.015201 | -0.000234 | 1.0 | 6.867130e-02 | -19400 | 1278100 | 1258700 | 0.605993 | 4.310600 | 5.099641e+07 | 30.623564 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 5686305 | 0.0075 | 3.445862e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.133663 | 1087.077888 | 1.000000 | CN | 100 | 7.627635e+05 | 7.627635e+05 | -11756.266492 | 11756.266492 | -1 | 101953.485081 | 0.133663 | 8.061148e+05 | -12424.427693 | -1571.381275 | 0 | 0.000000 |
| 623 | @SZRAI1 | 3.524038e+04 | 0.000702 | 0.00775 | 0.748255 | 0.000000 | -0.000000 | 0.000702 | 0.000702 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 95100 | 95100 | 0.370561 | 2.647200 | 1.290981e+08 | 47.608561 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.041372 | 543.293472 | 1.000000 | CN | 100 | 3.524038e+04 | 3.524038e+04 | 0.000000 | 0.000000 | 0 | 1457.974568 | 0.041372 | 4.863464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @SZTOP1 | 4.680384e+04 | 0.000932 | 0.00775 | 0.993780 | 0.000000 | -0.000000 | 0.000933 | 0.001044 | 0.000112 | 1.0 | 1.000000e-06 | 3400 | 28400 | 31800 | 1.648023 | 11.780401 | 5.318188e+07 | 87.277476 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861542 | 1.693909 | 0.693909 | 0.145511 | 2054.811951 | 1.000000 | CN | 100 | 5.240712e+04 | 5.240712e+04 | 5603.276542 | 5603.276542 | 1 | 7625.788772 | 0.145511 | 9.755802e+04 | 10430.732216 | 815.335906 | 0 | 0.000000 |
| 625 | @TIANJ7 | -1.329866e+05 | -0.002649 | 0.00775 | -0.000000 | 0.015000 | 5.465204 | -0.002650 | -0.002650 | 0.000000 | 1.0 | 3.239521e-02 | 0 | -324700 | -324700 | 0.409568 | 2.914100 | 7.719888e+07 | 31.339623 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3644204 | 0.1400 | 1.492548e+06 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.053371 | 966.431243 | 1.000000 | CN | 100 | -1.329866e+05 | 1.329866e+05 | 0.000000 | 0.000000 | 0 | 7097.681770 | 0.053371 | -1.462595e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 626 | @TIANN5 | 2.135803e+05 | 0.004255 | 0.00775 | 4.534925 | 0.000000 | -0.000000 | 0.004256 | 0.004256 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 50800 | 50800 | 4.204337 | 29.914994 | 5.533254e+06 | 23.059396 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.148932 | 735.666497 | 1.000000 | CN | 100 | 2.135803e+05 | 2.135803e+05 | 0.000000 | 0.000000 | 0 | 31809.051384 | 0.148932 | 2.857445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @TIBET7 | -7.818843e+03 | -0.000156 | 0.00775 | -0.000000 | 0.155000 | 3.320331 | -0.000156 | 0.000000 | 0.000156 | 1.0 | 4.783369e-02 | 0 | -3800 | -3800 | 2.057590 | 14.752901 | 3.216058e+07 | 66.096694 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1162727 | 0.1500 | 2.392416e+06 | GS | connect | availability | 0 | 1.505958 | 1.428691 | 0.428691 | 0.032211 | 1155.205844 | 1.000000 | CN | 100 | -7.818843e+03 | 7.818843e+03 | 0.000000 | 0.000000 | 0 | -251.852083 | 0.032211 | -1.177485e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @TONGK14 | -4.426837e+05 | -0.008818 | 0.00775 | -0.000000 | 0.155044 | 188.042602 | -0.008822 | -0.008822 | 0.000000 | 1.0 | 2.914524e-02 | 0 | -252400 | -252400 | 1.753897 | 12.473700 | 4.014080e+07 | 69.752491 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 581430 | 0.1500 | 1.019769e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.007747 | 2748.756413 | 1.000000 | CN | 100 | -4.426837e+05 | 4.426837e+05 | 0.000000 | 0.000000 | 0 | 3429.519625 | 0.007747 | -7.349580e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @TONYE1 | -4.478999e+04 | -0.000892 | 0.00775 | -0.000000 | 0.170000 | 20.861093 | -0.000893 | -0.000893 | 0.000000 | 1.0 | 8.935902e-04 | 0 | -15600 | -15600 | 2.871153 | 20.630005 | 5.321899e+06 | 15.294820 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.036771 | 667.377345 | 1.000000 | CN | 100 | -4.478999e+04 | 4.478999e+04 | 0.000000 | 0.000000 | 0 | 1646.994467 | 0.036771 | -9.806671e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 630 | @UNILU1 | 3.107699e+04 | 0.000619 | 0.00775 | 0.659854 | 0.000000 | -0.000000 | 0.000619 | 0.000619 | 0.000000 | 1.0 | 8.609430e-03 | 0 | 31200 | 31200 | 0.996058 | 7.080600 | 3.713360e+07 | 36.628191 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 433679 | 0.1725 | 4.319692e+05 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.078513 | 1085.102932 | 1.000000 | CN | 100 | 3.107699e+04 | 3.107699e+04 | 0.000000 | 0.000000 | 0 | 2439.953888 | 0.078513 | 6.465395e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @UNIVE294 | 2.866890e+05 | 0.005711 | 0.00775 | 6.087233 | 0.000000 | -0.000000 | 0.005713 | 0.005713 | 0.000000 | 1.0 | 3.035090e-02 | 0 | 133200 | 133200 | 2.152320 | 15.272101 | 2.547346e+07 | 54.195747 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 707586 | 0.1475 | 1.522952e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.098823 | 1083.386230 | 1.000000 | CN | 100 | 2.866890e+05 | 2.866890e+05 | 0.000000 | 0.000000 | 0 | 28331.557369 | 0.098823 | 4.870953e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @VICTO101 | 6.421353e+04 | 0.001279 | 0.00775 | 1.363438 | 0.000000 | -0.000000 | 0.001280 | 0.001280 | 0.000000 | 1.0 | 5.488381e-02 | 0 | 9900 | 9900 | 6.486215 | 45.878800 | 4.268164e+07 | 272.791978 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 424594 | 0.1725 | 2.754008e+06 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.134186 | 3693.085507 | 1.000000 | CN | 100 | 6.421353e+04 | 6.421353e+04 | 0.000000 | 0.000000 | 0 | 8616.525782 | 0.134186 | 1.674278e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @XIAME55 | 4.443908e+04 | 0.000885 | 0.00775 | 0.943569 | 0.000000 | -0.000000 | 0.000886 | 0.000886 | 0.000000 | 1.0 | 2.046309e-02 | 0 | 22900 | 22900 | 1.940571 | 13.817501 | 9.146617e+06 | 17.606312 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 529114 | 0.0775 | 1.026783e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.059235 | 678.906429 | 1.000000 | CN | 100 | 4.443908e+04 | 4.443908e+04 | 0.000000 | 0.000000 | 0 | 2632.330542 | 0.059235 | 7.002016e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @XIAME6 | 1.797628e+05 | 0.003581 | 0.00775 | 3.816880 | 0.000000 | -0.000000 | 0.003582 | 0.003582 | 0.000000 | 1.0 | 1.087124e-01 | 0 | 9700 | 9700 | 18.532243 | 131.825310 | 3.232811e+06 | 59.368696 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 294358 | 0.0950 | 5.455114e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.111160 | 2376.760166 | 1.000000 | CN | 100 | 1.797628e+05 | 1.797628e+05 | 0.000000 | 0.000000 | 0 | 19982.395561 | 0.111160 | 2.150410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @XIANB2 | -8.328045e+04 | -0.001659 | 0.00775 | -0.000000 | 0.172500 | 39.358566 | -0.001660 | -0.001660 | 0.000000 | 1.0 | 1.660641e-03 | 0 | -11692 | -11692 | 7.122857 | 50.427094 | 5.777836e+06 | 40.588925 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066936 | 1.861809 | 0.861809 | -0.069517 | 1800.262160 | 1.000000 | CN | 100 | -8.328045e+04 | 8.328045e+04 | 0.000000 | 0.000000 | 0 | 5789.375317 | 0.069517 | -1.721353e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @XIANH4 | -1.890097e+05 | -0.003765 | 0.00775 | -0.000000 | 0.020000 | 10.356695 | -0.003767 | -0.003901 | -0.000134 | 1.0 | 1.487025e-02 | -2400 | -67300 | -69700 | 2.808465 | 20.002503 | 7.216641e+06 | 20.109341 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 198374 | 0.1075 | 5.571264e+05 | GS | connect | availability | 2400 | 1.786732 | 1.609409 | 0.609409 | -0.043726 | 475.849802 | 1.000000 | CN | 100 | -1.957500e+05 | 1.957500e+05 | -6740.315897 | 6740.315897 | -1 | 8559.343895 | 0.043726 | -3.497528e+05 | -12043.138154 | 294.726332 | -2400 | -6740.315897 |
| 637 | @XINFE1 | -2.789106e+05 | -0.005556 | 0.00775 | -0.000000 | 0.080000 | 61.131097 | -0.005558 | -0.005558 | 0.000000 | 1.0 | 1.024417e-01 | 0 | -167400 | -167400 | 1.666133 | 11.937900 | 1.492049e+07 | 24.813584 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2917859 | 0.0975 | 4.861541e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.016684 | 1879.940274 | 1.000000 | CN | 100 | -2.789106e+05 | 2.789106e+05 | 0.000000 | 0.000000 | 0 | 4653.267534 | 0.016684 | -4.181636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 638 | @XINHU8 | 4.136167e+05 | 0.008239 | 0.00775 | 8.782272 | 0.000000 | -0.000000 | 0.008243 | 0.008243 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 120400 | 120400 | 3.435354 | 24.284501 | 1.408661e+07 | 47.655601 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.080172 | 695.389299 | 1.000000 | CN | 100 | 4.136167e+05 | 4.136167e+05 | 0.000000 | 0.000000 | 0 | 33160.485451 | 0.080172 | 7.706282e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @XINJI26 | 6.322681e+04 | 0.001259 | 0.00775 | 1.342487 | 0.000000 | -0.000000 | 0.001260 | 0.001260 | 0.000000 | 1.0 | 7.897889e-03 | 0 | 63300 | 63300 | 0.998844 | 7.127200 | 6.856794e+07 | 68.079827 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 396723 | 0.1725 | 3.962643e+05 | GS | connect | availability | 0 | 1.434154 | 1.341626 | 0.341626 | 0.089395 | 995.482303 | 1.000000 | CN | 100 | 6.322681e+04 | 6.322681e+04 | 0.000000 | 0.000000 | 0 | 5652.172715 | 0.089395 | 9.067696e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @XIZAN2 | -5.820458e+04 | -0.001159 | 0.00775 | -0.000000 | 0.027500 | 4.385277 | -0.001160 | -0.001160 | 0.000000 | 1.0 | 9.467779e-02 | 0 | -11400 | -11400 | 5.105665 | 36.726594 | 4.020500e+06 | 20.570228 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 919108 | 0.0525 | 4.692657e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.005473 | 5717.925560 | 1.000000 | CN | 100 | -5.820458e+04 | 5.820458e+04 | 0.000000 | 0.000000 | 0 | -318.574412 | 0.005473 | -5.772359e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @XJELE1 | 4.371496e+05 | 0.008708 | 0.00775 | 9.281943 | 0.000000 | -0.000000 | 0.008712 | 0.008712 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 100900 | 100900 | 4.332503 | 31.027207 | 2.122480e+07 | 91.741244 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.780960 | 0.931587 | -0.068413 | 0.149257 | 2736.850998 | 1.000000 | CN | 100 | 4.371496e+05 | 4.371496e+05 | 0.000000 | 0.000000 | 0 | 65247.810881 | 0.149257 | 3.413965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @XUZHO2 | -1.133974e+06 | -0.022589 | 0.00775 | -0.000000 | 0.012500 | 38.834739 | -0.022598 | -0.022598 | 0.000000 | 1.0 | 3.168005e-01 | 0 | -965600 | -965600 | 1.174373 | 8.316000 | 1.315338e+08 | 152.380821 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 12570932 | 0.0175 | 1.476296e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | -0.060367 | 9436.077551 | 1.000000 | CN | 100 | -1.133974e+06 | 1.133974e+06 | 0.000000 | 0.000000 | 0 | 68454.960317 | 0.060367 | -9.865236e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @YANTA14 | -3.994428e+05 | -0.007957 | 0.00775 | -0.000000 | 0.155049 | 169.679851 | -0.007960 | -0.007960 | 0.000000 | 1.0 | 7.961232e-03 | 0 | -73900 | -73900 | 5.405180 | 38.281693 | 1.151076e+07 | 61.386604 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135794 | 1.133585 | 0.133585 | -0.036487 | 5534.124302 | 1.000000 | CN | 100 | -3.994428e+05 | 3.994428e+05 | 0.000000 | 0.000000 | 0 | 14574.311814 | 0.036487 | -4.536846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 644 | @YANTA18 | 1.167107e+05 | 0.002325 | 0.00775 | 2.478104 | 0.000000 | -0.000000 | 0.002326 | 0.002244 | -0.000082 | 1.0 | 1.000000e-06 | -2700 | 76650 | 73950 | 1.522645 | 10.790901 | 2.493195e+07 | 37.479376 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655622 | 0.655622 | 0.044556 | 934.705969 | 1.000000 | CN | 100 | 1.125996e+05 | 1.125996e+05 | -4111.140897 | 4111.140897 | -1 | 5016.937872 | 0.044556 | 2.024985e+05 | -7393.452926 | -183.174202 | 0 | 0.000000 |
| 645 | @YEALI1 | 4.178107e+05 | 0.008323 | 0.00775 | 8.871324 | 0.000000 | -0.000000 | 0.008326 | 0.008326 | 0.000000 | 1.0 | 9.759366e-02 | 0 | 75375 | 75375 | 5.543094 | 39.328202 | 1.359395e+07 | 74.478004 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 883474 | 0.0425 | 4.897180e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.129544 | 7005.445090 | 1.000000 | CN | 100 | 4.178107e+05 | 4.178107e+05 | 0.000000 | 0.000000 | 0 | 54124.706009 | 0.129544 | 5.451092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @YUNNA1 | 6.435194e+05 | 0.012819 | 0.00775 | 13.663767 | 0.000000 | -0.000000 | 0.012824 | 0.012824 | 0.000000 | 1.0 | 4.562136e-01 | 0 | 194500 | 194500 | 3.308583 | 23.689194 | 4.845455e+07 | 159.905432 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 6919172 | 0.0125 | 2.289265e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.171060 | 3762.798147 | 1.000000 | CN | 100 | 6.435194e+05 | 6.435194e+05 | 0.000000 | 0.000000 | 0 | 110080.477697 | 0.171060 | 7.156834e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @YUNNA2 | 4.611675e+05 | 0.009187 | 0.00775 | 9.791914 | 0.000000 | -0.000000 | 0.009190 | 0.009190 | 0.000000 | 1.0 | 1.711220e-01 | 0 | 202100 | 202100 | 2.281878 | 16.082596 | 8.393819e+07 | 188.059007 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3763049 | 0.0275 | 8.586819e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.151461 | 4589.801435 | 1.000000 | CN | 100 | 4.611675e+05 | 4.611675e+05 | 0.000000 | 0.000000 | 0 | 69848.926144 | 0.151461 | 6.899052e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @ZHEJI110 | 6.112303e+05 | 0.012176 | 0.00775 | 12.978177 | 0.000000 | -0.000000 | 0.012181 | 0.012181 | 0.000000 | 1.0 | 1.281380e-01 | 0 | 391400 | 391400 | 1.561651 | 11.076601 | 3.087251e+07 | 47.638368 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4117364 | 0.0100 | 6.429887e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.198247 | 1219.195900 | 1.000000 | CN | 100 | 6.112303e+05 | 6.112303e+05 | 0.000000 | 0.000000 | 0 | 121174.400141 | 0.198247 | 6.164376e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @ZHEJI115 | 2.497499e+04 | 0.000498 | 0.00775 | 0.530291 | 0.000000 | -0.000000 | 0.000498 | 0.000498 | 0.000000 | 1.0 | 1.747529e-02 | 0 | 31900 | 31900 | 0.782915 | 5.640400 | 5.285798e+07 | 41.533536 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1119989 | 0.1675 | 8.768564e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.083394 | 457.362547 | 1.000000 | CN | 100 | 2.497499e+04 | 2.497499e+04 | 0.000000 | 0.000000 | 0 | 2082.770239 | 0.083394 | 4.007576e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @ZHEJI118 | 5.713470e+04 | 0.001138 | 0.00775 | 1.213134 | 0.000000 | -0.000000 | 0.001139 | 0.001048 | -0.000090 | 1.0 | 2.971012e-01 | -3500 | 44100 | 40600 | 1.295571 | 9.136400 | 1.067922e+08 | 135.923094 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 11507220 | 0.0100 | 1.490843e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.085671 | 4098.256135 | 1.000000 | CN | 100 | 5.260020e+04 | 5.260020e+04 | -4534.499909 | 4534.499909 | -1 | 4506.336622 | 0.085671 | 9.038173e+04 | -7791.528814 | -388.477295 | 0 | 0.000000 |
| 651 | @ZHEJI138 | -7.566302e+04 | -0.001507 | 0.00775 | -0.000000 | 0.017500 | 3.627679 | -0.001508 | -0.000642 | 0.000866 | 1.0 | 3.094105e-01 | 16200 | -28200 | -12000 | 2.683086 | 19.216095 | 5.129720e+07 | 137.321085 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 5758460 | 0.0250 | 1.545044e+07 | GS | connect | availability | 0 | 1.400743 | 1.360711 | 0.360711 | 0.074572 | 5874.936588 | 1.000000 | CN | 100 | -3.219703e+04 | 3.219703e+04 | 43465.990416 | 43465.990416 | 1 | -2401.000682 | 0.074572 | -4.509977e+04 | 60884.683550 | 3241.350921 | 0 | 0.000000 |
| 652 | @ZHEJI145 | 9.854868e+04 | 0.001963 | 0.00775 | 2.092472 | 0.000000 | -0.000000 | 0.001964 | 0.001964 | 0.000000 | 1.0 | 5.693835e-03 | 0 | 50100 | 50100 | 1.967040 | 14.026400 | 1.240924e+07 | 24.247664 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 145226 | 0.1900 | 2.856653e+05 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.082537 | 641.851060 | 1.000000 | CN | 100 | 9.854868e+04 | 9.854868e+04 | 0.000000 | 0.000000 | 0 | 8133.899401 | 0.082537 | 1.729333e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @ZHEJI148 | -1.243723e+05 | -0.002478 | 0.00775 | -0.000000 | 0.017500 | 5.963057 | -0.002479 | -0.002479 | 0.000000 | 1.0 | 2.093700e-01 | 0 | -150300 | -150300 | 0.827494 | 5.876600 | 7.207975e+07 | 59.008941 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 12545976 | 0.0200 | 1.038172e+07 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.015645 | 3439.649741 | 1.000000 | CN | 100 | -1.243723e+05 | 1.243723e+05 | 0.000000 | 0.000000 | 0 | 1945.803009 | 0.015645 | -6.515230e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @ZHEJI149 | 2.009194e+05 | 0.004002 | 0.00775 | 4.266096 | 0.000000 | -0.000000 | 0.004004 | 0.004004 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 3.422817 | 24.328202 | 1.339846e+07 | 45.409159 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.146733 | 1093.200684 | 1.000000 | CN | 100 | 2.009194e+05 | 2.009194e+05 | 0.000000 | 0.000000 | 0 | 29481.508514 | 0.146733 | 4.470631e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @ZHEJI19 | 3.703718e+05 | 0.007378 | 0.00775 | 7.864060 | 0.000000 | -0.000000 | 0.007381 | 0.007381 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 167000 | 167000 | 2.217795 | 15.746200 | 1.228438e+08 | 269.468169 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.732615 | 1.604238 | 0.604238 | 0.162201 | 1964.486353 | 1.000000 | CN | 100 | 3.703718e+05 | 3.703718e+05 | 0.000000 | 0.000000 | 0 | 60074.716408 | 0.162201 | 6.417119e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @ZHEJI195 | 2.429058e+05 | 0.004839 | 0.00775 | 5.157588 | 0.000000 | -0.000000 | 0.004841 | 0.004841 | 0.000000 | 1.0 | 1.036445e-01 | 0 | 81900 | 81900 | 2.965882 | 21.158005 | 7.556324e+06 | 22.272229 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1753546 | 0.0300 | 5.200811e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.066588 | 2629.008753 | 1.000000 | CN | 100 | 2.429058e+05 | 2.429058e+05 | 0.000000 | 0.000000 | 0 | 16174.729675 | 0.066588 | 2.770964e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @ZHEJI211 | 2.091861e+04 | 0.000417 | 0.00775 | 0.444162 | 0.000000 | -0.000000 | 0.000417 | 0.000417 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 2.614826 | 18.647797 | 2.100548e+07 | 54.568076 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064048 | 1.841868 | 0.841868 | 0.115078 | 900.441592 | 1.000000 | CN | 100 | 2.091861e+04 | 2.091861e+04 | 0.000000 | 0.000000 | 0 | 2407.269699 | 0.115078 | 4.317700e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @ZHEJI305 | 1.034050e+05 | 0.002060 | 0.00775 | 2.195586 | 0.000000 | -0.000000 | 0.002061 | 0.002061 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 38400 | 38400 | 2.692838 | 19.171708 | 1.974732e+07 | 52.740882 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.096406 | 804.563677 | 1.000000 | CN | 100 | 1.034050e+05 | 1.034050e+05 | 0.000000 | 0.000000 | 0 | 9968.854703 | 0.096406 | 1.874389e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @ZHEJI49 | 7.807642e+04 | 0.001555 | 0.00775 | 1.657787 | 0.000000 | -0.000000 | 0.001556 | 0.001556 | 0.000000 | 1.0 | 1.870871e-02 | 0 | 10400 | 10400 | 7.507349 | 53.651993 | 2.035140e+06 | 15.211027 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 125044 | 0.1625 | 9.387489e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.117460 | 1022.962783 | 1.000000 | CN | 100 | 7.807642e+04 | 7.807642e+04 | 0.000000 | 0.000000 | 0 | 9170.867348 | 0.117460 | 4.056009e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @ZHEJI84 | 3.763078e+04 | 0.000750 | 0.00775 | 0.799010 | 0.000000 | -0.000000 | 0.000750 | 0.000750 | 0.000000 | 1.0 | 6.195552e-02 | 0 | 12500 | 12500 | 3.010462 | 21.302094 | 8.548450e+07 | 253.681074 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1032687 | 0.1425 | 3.108865e+06 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.120718 | 3600.345277 | 1.000000 | CN | 100 | 3.763078e+04 | 3.763078e+04 | 0.000000 | 0.000000 | 0 | 4542.703307 | 0.120718 | 6.718096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @ZHEJI91 | 1.494170e+04 | 0.000298 | 0.00775 | 0.317255 | 0.000000 | -0.000000 | 0.000298 | 0.000298 | 0.000000 | 1.0 | 1.040779e-02 | 0 | 8200 | 8200 | 1.822158 | 13.096900 | 2.205924e+07 | 40.247363 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 286589 | 0.1725 | 5.222106e+05 | GS | connect | availability | 0 | 1.160553 | 1.174185 | 0.174185 | 0.090601 | 1405.940550 | 1.000000 | CN | 100 | 1.494170e+04 | 1.494170e+04 | 0.000000 | 0.000000 | 0 | 1353.734253 | 0.090601 | 1.734064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @ZHONG3 | -1.143463e+05 | -0.002278 | 0.00775 | -0.000000 | 0.042500 | 13.314294 | -0.002279 | -0.002279 | 0.000000 | 1.0 | 2.392355e-02 | 0 | -87600 | -87600 | 1.305323 | 9.146700 | 3.651542e+07 | 46.528511 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 832041 | 0.0425 | 1.086082e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.016142 | 982.003021 | 1.000000 | CN | 100 | -1.143463e+05 | 1.143463e+05 | 0.000000 | 0.000000 | 0 | -1845.768808 | 0.016142 | -1.233462e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @ZHUHA19 | 1.728822e+02 | 0.000003 | 0.00775 | 0.003671 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.0 | 5.302803e-02 | 0 | 68 | 68 | 2.542385 | 18.261994 | 1.730481e+07 | 44.024395 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1046610 | 0.1100 | 2.660885e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.090757 | 2206.816361 | 1.000000 | CN | 100 | 1.728822e+02 | 1.728822e+02 | 0.000000 | 0.000000 | 0 | 15.690279 | 0.090757 | 3.544714e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @ZHUZH16 | 3.837092e+04 | 0.000764 | 0.00775 | 0.814725 | 0.000000 | -0.000000 | 0.000765 | 0.000765 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 8200 | 8200 | 4.679380 | 33.310898 | 7.560899e+06 | 35.086348 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936225 | 0.936225 | 0.088143 | 1927.155314 | 1.000000 | CN | 100 | 3.837092e+04 | 3.837092e+04 | 0.000000 | 0.000000 | 0 | 3382.126878 | 0.088143 | 8.312841e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @ZHUZH19 | 7.475028e+04 | 0.001489 | 0.00775 | 1.587164 | 0.000000 | -0.000000 | 0.001490 | 0.001490 | 0.000000 | 1.0 | 1.726748e-01 | 0 | 9900 | 9900 | 7.550534 | 52.911103 | 1.217195e+07 | 89.719166 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1147566 | 0.1075 | 8.664736e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.112178 | 2099.429000 | 1.000000 | CN | 100 | 7.475028e+04 | 7.475028e+04 | 0.000000 | 0.000000 | 0 | 8385.374764 | 0.112178 | 9.183252e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @ZIBOQ1 | 6.351782e+04 | 0.001265 | 0.00775 | 1.348666 | 0.000000 | -0.000000 | 0.001266 | 0.001266 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 82900 | 82900 | 0.766198 | 5.438900 | 3.505957e+07 | 26.564156 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513349 | 1.454948 | 0.454948 | 0.104546 | 1023.744555 | 1.000000 | CN | 100 | 6.351782e+04 | 6.351782e+04 | 0.000000 | 0.000000 | 0 | 6640.552866 | 0.104546 | 9.612464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @ZJGUO1 | 1.008219e+05 | 0.002008 | 0.00775 | 2.140739 | 0.000000 | -0.000000 | 0.002009 | 0.002009 | 0.000000 | 1.0 | 6.256872e-05 | 0 | 147700 | 147700 | 0.682613 | 4.623600 | 1.446769e+08 | 93.187567 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4526 | 0.2225 | 3.089506e+03 | GS | connect | availability | 0 | 1.868248 | 1.645654 | 0.645654 | 0.067113 | 608.379940 | 1.000000 | CN | 100 | 1.008219e+05 | 1.008219e+05 | 0.000000 | 0.000000 | 0 | 6766.446365 | 0.067113 | 1.883603e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @ZTECO1 | 1.209078e+06 | 0.024085 | 0.00775 | 25.672211 | 0.000000 | -0.000000 | 0.024095 | 0.024095 | 0.000000 | 1.0 | 4.330869e-01 | 0 | 272500 | 272500 | 4.436985 | 31.294297 | 1.461598e+08 | 637.193573 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4897957 | 0.1350 | 2.173216e+07 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.159595 | 13582.898109 | 1.000000 | CN | 100 | 1.209078e+06 | 1.209078e+06 | 0.000000 | 0.000000 | 0 | 192962.317478 | 0.159595 | 1.933243e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @BEIJI16 | -4.096869e+05 | -0.008161 | 0.00775 | -0.000000 | 0.192500 | 216.067746 | -0.008164 | -0.008164 | 0.000000 | 1.0 | 8.165380e-03 | 0 | -133736 | -133736 | 3.063400 | 21.618302 | 5.139141e+06 | 15.477133 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.072730 | 884.457097 | 0.999993 | CN | 100 | -4.096869e+05 | 4.096869e+05 | 0.000000 | 0.000000 | 0 | 29796.679577 | 0.072730 | -6.994114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 670 | @NAFIN1 | -2.774880e+05 | -0.005528 | 0.00775 | -0.000000 | 0.160000 | 121.638580 | -0.005530 | -0.005530 | 0.000000 | 1.0 | 5.530875e-03 | 0 | -193200 | -193200 | 1.436273 | 10.189001 | 9.449819e+07 | 134.132334 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109830 | 1.853627 | 0.853627 | -0.047866 | 1145.579714 | 1.000000 | CN | 100 | -2.774880e+05 | 2.774880e+05 | 0.000000 | 0.000000 | 0 | 13282.309884 | 0.047866 | -5.854525e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 671 | @RONGS1 | -2.316232e+05 | -0.004614 | 0.00775 | -0.000000 | 0.100000 | 63.458424 | -0.004616 | -0.004616 | 0.000000 | 1.0 | 3.399679e-02 | 0 | -166100 | -166100 | 1.394481 | 9.919800 | 4.623954e+07 | 63.899105 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1057224 | 0.1400 | 1.474278e+06 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.002512 | 5224.344032 | 1.000000 | CN | 100 | -2.316232e+05 | 2.316232e+05 | 0.000000 | 0.000000 | 0 | -581.881767 | 0.002512 | -3.168116e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @SHENN1 | 1.892359e+05 | 0.003770 | 0.00775 | 4.018023 | 0.000000 | -0.000000 | 0.003771 | 0.003771 | 0.000000 | 1.0 | 7.590549e-02 | 0 | 12700 | 12700 | 14.900465 | 105.199210 | 9.051317e+06 | 132.648593 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 255621 | 0.0925 | 3.808872e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.131511 | 7642.112493 | 1.000000 | CN | 100 | 1.892359e+05 | 1.892359e+05 | 0.000000 | 0.000000 | 0 | 24886.630919 | 0.131511 | 3.642954e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @STARP20 | -9.470056e+04 | -0.001886 | 0.00775 | -0.000000 | 0.187500 | 48.647550 | -0.001887 | -0.002745 | -0.000858 | 1.0 | 3.236277e-02 | -2900 | -6380 | -9280 | 14.843349 | 102.899010 | 1.491612e+07 | 213.818618 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 103023 | 0.1975 | 1.529206e+06 | GS | connect | availability | 2900 | 1.924630 | 1.741899 | 0.741899 | -0.105460 | 1634.449432 | 1.000000 | CN | 100 | -1.377463e+05 | 1.377463e+05 | -43045.711241 | 43045.711241 | -1 | 14526.655908 | 0.105460 | -2.651107e+05 | -82847.084244 | 4539.579971 | -2900 | -43045.711241 |
| 674 | @SYUYU1 | -5.007843e+04 | -0.000998 | 0.00775 | -0.000000 | 0.010000 | 1.372012 | -0.000998 | -0.001063 | -0.000065 | 1.0 | 9.934083e-02 | -3700 | -56700 | -60400 | 0.883218 | 6.262800 | 3.026414e+07 | 26.404336 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 5587269 | 0.0150 | 4.934774e+06 | GS | connect | availability | 3700 | 1.148617 | 1.091196 | 0.091196 | -0.034249 | 2201.306365 | 1.000000 | CN | 100 | -5.334634e+04 | 5.334634e+04 | -3267.904760 | 3267.904760 | -1 | 1827.054691 | 0.034249 | -6.127449e+04 | -3753.569900 | 111.922224 | -3700 | -3267.904760 |
| 675 | @TIANJ24 | -2.949403e+04 | -0.000588 | 0.00775 | -0.000000 | 0.142500 | 11.514794 | -0.000588 | -0.000588 | 0.000000 | 1.0 | 5.887671e-04 | 0 | -20900 | -20900 | 1.411198 | 10.112601 | 1.396785e+07 | 19.677544 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.069983 | 904.079471 | 1.000000 | CN | 100 | -2.949403e+04 | 2.949403e+04 | 0.000000 | 0.000000 | 0 | 2064.070744 | 0.069983 | -3.804967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 676 | @ZHENJ2 | -6.641343e+05 | -0.013230 | 0.00775 | -0.000000 | 0.117494 | 213.785912 | -0.013235 | -0.013235 | 0.000000 | 1.0 | 1.323609e-02 | 0 | -223400 | -223400 | 2.972848 | 21.130402 | 2.199280e+07 | 64.739118 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.118294 | 818.835081 | 1.000000 | CN | 100 | -6.641343e+05 | 6.641343e+05 | 0.000000 | 0.000000 | 0 | 78562.906732 | 0.118294 | -9.867297e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 677 | @FORTU131 | 3.457769e+05 | 0.006888 | 0.00775 | 7.341837 | 0.000000 | -0.000000 | 0.006891 | 0.005524 | -0.001367 | 1.0 | 1.000000e-06 | -2500 | 12602 | 10102 | 27.438253 | 179.381900 | 1.249811e+07 | 312.321223 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.204111 | 5019.624207 | 1.000000 | CN | 100 | 2.771812e+05 | 2.771812e+05 | -68595.631974 | 68595.631974 | -1 | 56575.851197 | 0.204111 | 8.423301e+05 | -208456.263250 | -14001.151058 | 0 | 0.000000 |
| 678 | @FOXCO3 | 4.719780e+05 | 0.009402 | 0.00775 | 10.021452 | 0.000000 | -0.000000 | 0.009406 | 0.009864 | 0.000458 | 1.0 | 1.000000e+00 | 6700 | 137500 | 144200 | 3.432568 | 24.272706 | 1.549010e+08 | 523.782293 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 49912367 | 0.0300 | 1.713276e+08 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.280760 | 16367.505868 | 1.000000 | CN | 100 | 4.949762e+05 | 4.949762e+05 | 22998.202917 | 22998.202917 | 1 | 138969.596652 | 0.280760 | 1.001407e+06 | 46528.637313 | 6456.978485 | 0 | 0.000000 |
| 679 | @KUNMI6 | -1.895019e+05 | -0.003775 | 0.00775 | -0.000000 | 0.178858 | 92.860319 | -0.003776 | -0.003994 | -0.000217 | 1.0 | 4.020854e-03 | -13300 | -230951 | -244251 | 0.820529 | 5.824800 | 2.456551e+07 | 19.933575 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 14885 | 0.2150 | 1.221357e+04 | GS | connect | availability | 13300 | 1.251799 | 1.194594 | 0.194594 | -0.119058 | 382.136553 | 1.000000 | CN | 100 | -2.004149e+05 | 2.004149e+05 | -10913.030289 | 10913.030289 | -1 | 23861.021107 | 0.119058 | -2.508791e+05 | -13660.915174 | 1299.284673 | -13300 | -10913.030289 |
| 680 | @QINGD40 | 6.507111e+03 | 0.000130 | 0.00775 | 0.138165 | 0.000000 | -0.000000 | 0.000130 | 0.000000 | -0.000130 | 1.0 | 1.000000e-06 | 0 | 5400 | 5400 | 1.205021 | 8.583800 | 1.221143e+07 | 14.602415 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.113801 | 1039.609725 | 1.000000 | CN | 100 | 6.507111e+03 | 6.507111e+03 | 0.000000 | 0.000000 | 0 | 740.514880 | 0.113801 | 2.901469e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @SHANG297 | 1.971443e+05 | 0.003927 | 0.00775 | 4.185941 | 0.000000 | -0.000000 | 0.003929 | 0.003929 | 0.000000 | 1.0 | 1.815611e-02 | 0 | 7173 | 7173 | 27.484223 | 196.408010 | 1.097561e+06 | 30.030755 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 33147 | 0.1800 | 9.110195e+05 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.135846 | 5646.706232 | 1.000000 | CN | 100 | 1.971443e+05 | 1.971443e+05 | 0.000000 | 0.000000 | 0 | 26781.303599 | 0.135846 | 2.365376e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SHNCH5 | 1.668500e+04 | 0.000332 | 0.00775 | 0.354271 | 0.000000 | -0.000000 | 0.000333 | 0.000333 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 5800 | 5800 | 2.876725 | 20.467804 | 7.657422e+06 | 21.833946 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.613303 | 0.722267 | -0.277733 | 0.141647 | 667.568995 | 1.000000 | CN | 100 | 1.668500e+04 | 1.668500e+04 | 0.000000 | 0.000000 | 0 | 2363.386788 | 0.141647 | 1.023297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @TIANJ18 | 6.902387e+04 | 0.001375 | 0.00775 | 1.465575 | 0.000000 | -0.000000 | 0.001376 | 0.001376 | 0.000000 | 1.0 | 3.328078e-02 | 0 | 98700 | 98700 | 0.699330 | 4.959300 | 3.924983e+07 | 27.116682 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2387961 | 0.0500 | 1.669973e+06 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.125592 | 870.260424 | 1.000000 | CN | 100 | 6.902387e+04 | 6.902387e+04 | 0.000000 | 0.000000 | 0 | 8668.821942 | 0.125592 | 5.907777e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @WUXIB1 | 2.854157e+04 | 0.000569 | 0.00775 | 0.606020 | 0.000000 | -0.000000 | 0.000569 | 0.000569 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 10400 | 10400 | 2.744382 | 19.443802 | 2.803398e+07 | 75.935424 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.099754 | 1140.487420 | 1.000000 | CN | 100 | 2.854157e+04 | 2.854157e+04 | 0.000000 | 0.000000 | 0 | 2847.138832 | 0.099754 | 5.929534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @BEIJI135 | -3.762088e+04 | -0.000749 | 0.00775 | -0.000000 | 0.142500 | 14.687605 | -0.000750 | -0.000750 | 0.000000 | 1.0 | 8.763998e-03 | 0 | -16200 | -16200 | 2.322277 | 16.367096 | 3.937913e+07 | 89.787561 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 173151 | 0.1700 | 4.021045e+05 | GS | connect | availability | 0 | 2.040650 | 1.841596 | 0.841596 | -0.058201 | 1295.650946 | 1.000000 | CN | 100 | -3.762088e+04 | 3.762088e+04 | 0.000000 | 0.000000 | 0 | 2189.589787 | 0.058201 | -7.677104e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 686 | @BEIJI315 | 6.745330e+03 | 0.000134 | 0.00775 | 0.143223 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 16.863326 | 120.376500 | 2.130214e+06 | 35.722623 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.104812 | 1324.696338 | 1.000000 | CN | 100 | 6.745330e+03 | 6.745330e+03 | 0.000000 | 0.000000 | 0 | 706.990057 | 0.104812 | 1.547101e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @BEIJI99 | 3.112129e+05 | 0.006199 | 0.00775 | 6.607944 | 0.000000 | -0.000000 | 0.006202 | 0.006202 | 0.000000 | 1.0 | 1.255875e-02 | 0 | 118200 | 118200 | 2.632935 | 18.825394 | 1.634682e+07 | 42.870226 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 239332 | 0.1675 | 6.301455e+05 | GS | connect | availability | 0 | 0.900342 | 1.026408 | 0.026408 | 0.130125 | 1272.741810 | 1.000000 | CN | 100 | 3.112129e+05 | 3.112129e+05 | 0.000000 | 0.000000 | 0 | 40496.460904 | 0.130125 | 2.801979e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @CHINA181 | -7.272906e+04 | -0.001449 | 0.00775 | -0.000000 | 0.175000 | 34.870099 | -0.001449 | -0.001449 | 0.000000 | 1.0 | 1.450369e-03 | 0 | -34100 | -34100 | 2.132817 | 15.212700 | 2.749980e+07 | 58.279281 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554850 | 1.486372 | 0.486372 | -0.070185 | 1565.879051 | 1.000000 | CN | 100 | -7.272906e+04 | 7.272906e+04 | 0.000000 | 0.000000 | 0 | 5104.519480 | 0.070185 | -1.130828e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @CHINA277 | 9.952163e+05 | 0.019825 | 0.00775 | 21.131306 | 0.000000 | -0.000000 | 0.019833 | 0.019833 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 256700 | 256700 | 3.876963 | 27.718995 | 1.330334e+08 | 513.708203 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 52498315 | 0.0010 | 2.035340e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.109026 | 50277.100382 | 1.000000 | CN | 100 | 9.952163e+05 | 9.952163e+05 | 0.000000 | 0.000000 | 0 | 108504.652481 | 0.109026 | 1.413118e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @GUANG116 | 3.082206e+04 | 0.000614 | 0.00775 | 0.654441 | 0.000000 | -0.000000 | 0.000614 | 0.000000 | -0.000614 | 1.0 | 5.125360e-02 | -29500 | 29500 | 0 | 1.044816 | 7.379600 | 7.091669e+07 | 72.905390 | 002292.ZK | SHE | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 2461530 | 0.1650 | 2.571845e+06 | GS | connect | availability | 0 | 2.073272 | 1.750778 | 0.750778 | 0.062645 | 1544.969868 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -30822.060934 | 30822.060934 | -1 | 0.000000 | 0.062645 | 0.000000e+00 | -63902.521727 | -1930.858645 | 0 | 0.000000 |
| 691 | @JACKS26 | 1.538080e+04 | 0.000306 | 0.00775 | 0.326579 | 0.000000 | -0.000000 | 0.000307 | 0.000307 | 0.000000 | 1.0 | 7.805007e-03 | 0 | 3700 | 3700 | 4.156973 | 29.466706 | 2.846575e+06 | 11.685105 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 94204 | 0.1725 | 3.916035e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.093015 | 863.527250 | 1.000000 | CN | 100 | 1.538080e+04 | 1.538080e+04 | 0.000000 | 0.000000 | 0 | 1430.649140 | 0.093015 | 1.125109e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @JIANG55 | 9.730717e+03 | 0.000194 | 0.00775 | 0.206611 | 0.000000 | -0.000000 | 0.000194 | 0.000000 | -0.000194 | 1.0 | 1.023734e-02 | 0 | 5000 | 5000 | 1.946143 | 14.014901 | 5.032973e+07 | 98.263675 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 263936 | 0.2175 | 5.136573e+05 | GS | connect | availability | 0 | 2.046524 | 1.829582 | 0.829582 | 0.087579 | 696.694957 | 1.000000 | CN | 100 | 9.730717e+03 | 9.730717e+03 | 0.000000 | 0.000000 | 0 | 852.209523 | 0.087579 | 1.991414e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @LUOYA13 | -1.500692e+04 | -0.000299 | 0.00775 | -0.000000 | 0.172500 | 7.092313 | -0.000299 | -0.000299 | 0.000000 | 1.0 | 3.000631e-04 | 0 | -4496 | -4496 | 3.337839 | 23.503006 | 1.586204e+07 | 51.935072 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012005 | 1.805005 | 0.805005 | -0.119691 | 1197.431182 | 1.000000 | CN | 100 | -1.500692e+04 | 1.500692e+04 | 0.000000 | 0.000000 | 0 | 1796.187152 | 0.119691 | -3.019401e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 694 | @QINHU6 | 3.915635e+04 | 0.000780 | 0.00775 | 0.831402 | 0.000000 | -0.000000 | 0.000780 | 0.000780 | 0.000000 | 1.0 | 4.902349e-03 | 0 | 79400 | 79400 | 0.493153 | 3.492200 | 4.378551e+07 | 21.301389 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 498727 | 0.1725 | 2.459487e+05 | GS | connect | availability | 0 | 0.730764 | 0.804297 | -0.195703 | 0.117868 | 539.626865 | 1.000000 | CN | 100 | 3.915635e+04 | 3.915635e+04 | 0.000000 | 0.000000 | 0 | 4615.282749 | 0.117868 | 2.861406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SHAND166 | 2.634858e+04 | 0.000525 | 0.00775 | 0.559456 | 0.000000 | -0.000000 | 0.000525 | 0.000000 | -0.000525 | 1.0 | 1.000000e-06 | -11900 | 17400 | 5500 | 1.514286 | 10.822501 | 7.448887e+06 | 11.230457 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642010 | 0.848267 | -0.151733 | 0.135036 | 632.033028 | 1.000000 | CN | 100 | 8.328574e+03 | 8.328574e+03 | -18020.004736 | 18020.004736 | -1 | 1124.661286 | 0.135036 | 5.347031e+03 | -11569.030208 | -2433.358054 | 0 | 0.000000 |
| 696 | @SHENZ329 | 2.711355e+04 | 0.000540 | 0.00775 | 0.575699 | 0.000000 | -0.000000 | 0.000540 | 0.000540 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 3540 | 3540 | 7.659195 | 55.438004 | 1.548000e+07 | 119.552002 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.071149 | 901.485087 | 1.000000 | CN | 100 | 2.711355e+04 | 2.711355e+04 | 0.000000 | 0.000000 | 0 | 1929.105243 | 0.071149 | 5.514897e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @TAIYA1 | 1.308889e+05 | 0.002607 | 0.00775 | 2.779148 | 0.000000 | -0.000000 | 0.002608 | 0.002608 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 66400 | 66400 | 1.971219 | 13.898301 | 6.535999e+07 | 126.547073 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563300 | 1.444775 | 0.444775 | 0.131182 | 4030.931424 | 1.000000 | CN | 100 | 1.308889e+05 | 1.308889e+05 | 0.000000 | 0.000000 | 0 | 17170.227011 | 0.131182 | 2.046187e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @YANTA30 | 2.468969e+04 | 0.000492 | 0.00775 | 0.524233 | 0.000000 | -0.000000 | 0.000492 | 0.000492 | 0.000000 | 1.0 | 4.159628e-04 | 0 | 7400 | 7400 | 3.336444 | 23.783707 | 4.921399e+06 | 16.305965 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 6241 | 0.1750 | 2.082275e+04 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.111994 | 552.515150 | 0.999995 | CN | 100 | 2.468969e+04 | 2.468969e+04 | 0.000000 | 0.000000 | 0 | 2765.104354 | 0.111994 | 4.474288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @ZHEJI44 | 1.747194e+05 | 0.003480 | 0.00775 | 3.709795 | 0.000000 | -0.000000 | 0.003482 | 0.003482 | 0.000000 | 1.0 | 1.714351e-02 | 0 | 108400 | 108400 | 1.611802 | 11.458601 | 2.807052e+07 | 44.808511 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 533693 | 0.1625 | 8.602076e+05 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.114286 | 910.155048 | 1.000000 | CN | 100 | 1.747194e+05 | 1.747194e+05 | 0.000000 | 0.000000 | 0 | 19967.964370 | 0.114286 | 2.499689e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @ZHEJI51 | 3.630124e+05 | 0.007231 | 0.00775 | 7.707798 | 0.000000 | -0.000000 | 0.007234 | 0.003064 | -0.004171 | 1.0 | 3.914751e-01 | -59900 | 103900 | 44000 | 3.493864 | 24.996094 | 1.790663e+08 | 623.540193 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 5622454 | 0.1025 | 1.964409e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.051673 | 7172.254891 | 1.000000 | CN | 100 | 1.537300e+05 | 1.537300e+05 | -209282.437318 | 209282.437318 | -1 | 7943.636244 | 0.051673 | 2.782355e+05 | -378779.722441 | -10814.177523 | 0 | 0.000000 |
| 701 | @ZHEJI9 | 3.671773e+04 | 0.000731 | 0.00775 | 0.779623 | 0.000000 | -0.000000 | 0.000732 | 0.000727 | -0.000005 | 1.0 | 1.666981e-02 | -100 | 14700 | 14600 | 2.497805 | 17.781296 | 9.362793e+06 | 23.192482 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 334869 | 0.0850 | 8.364374e+05 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.069443 | 697.226348 | 1.000000 | CN | 100 | 3.646795e+04 | 3.646795e+04 | -249.780491 | 249.780491 | -1 | 2532.447451 | 0.069443 | 6.335864e+04 | -433.963273 | -17.345530 | 0 | 0.000000 |
| 702 | @HAINA40 | -3.017588e+05 | -0.006011 | 0.00775 | -0.000000 | 0.127500 | 105.408887 | -0.006014 | -0.005596 | 0.000417 | 1.0 | 6.014551e-03 | 2100 | -30253 | -28153 | 9.974507 | 68.873307 | 1.565467e+07 | 150.201166 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.074467 | 1595.814588 | 1.000000 | CN | 100 | -2.808123e+05 | 2.808123e+05 | 20946.465695 | 20946.465695 | 1 | 20911.299094 | 0.074467 | -5.383464e+05 | 40156.554517 | -1559.824107 | 0 | 0.000000 |
| 703 | @JIANG98 | -1.520538e+06 | -0.030290 | 0.00775 | -0.000000 | 0.135000 | 562.390591 | -0.030302 | -0.030302 | 0.000000 | 1.0 | 1.958354e-01 | 0 | -302100 | -302100 | 5.033226 | 35.750199 | 4.258556e+07 | 212.089541 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1650312 | 0.1425 | 8.306393e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.067980 | 8121.587435 | 1.000000 | CN | 100 | -1.520538e+06 | 1.520538e+06 | 0.000000 | 0.000000 | 0 | 103366.251442 | 0.067980 | -2.910686e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 704 | @QIANX1 | -2.944190e+05 | -0.005865 | 0.00775 | -0.000000 | 0.138599 | 111.798018 | -0.005867 | -0.005867 | 0.000000 | 1.0 | 5.195421e-02 | 0 | -63600 | -63600 | 4.629229 | 32.728501 | 7.433363e+06 | 33.891427 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 499561 | 0.1225 | 2.312582e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | -0.004687 | 2188.555539 | 1.000000 | CN | 100 | -2.944190e+05 | 2.944190e+05 | 0.000000 | 0.000000 | 0 | 1379.836600 | 0.004687 | -6.796242e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @ANHUI42 | 9.271972e+04 | 0.001847 | 0.00775 | 1.968706 | 0.000000 | -0.000000 | 0.001848 | 0.001848 | 0.000000 | 1.0 | 1.121000e-02 | 0 | 117800 | 117800 | 0.787094 | 5.591400 | 4.630916e+07 | 36.071640 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 714610 | 0.1000 | 5.624655e+05 | GS | connect | availability | 0 | 1.249255 | 1.270515 | 0.270515 | 0.087223 | 959.078082 | 1.000000 | CN | 100 | 9.271972e+04 | 9.271972e+04 | 0.000000 | 0.000000 | 0 | 8087.312629 | 0.087223 | 1.158306e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @ANKER10 | 2.847495e+05 | 0.005672 | 0.00775 | 6.046050 | 0.000000 | -0.000000 | 0.005675 | 0.005675 | 0.000000 | 1.0 | 1.463573e-01 | 0 | 24019 | 24019 | 11.855176 | 83.208405 | 5.899410e+06 | 68.383948 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 619487 | 0.0675 | 7.344127e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.153301 | 6299.967401 | 1.000000 | CN | 100 | 2.847495e+05 | 2.847495e+05 | 0.000000 | 0.000000 | 0 | 43652.501072 | 0.153301 | 4.091211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @BANKO53 | -5.799437e+05 | -0.011553 | 0.00775 | -0.000000 | 0.001000 | 1.588887 | -0.011557 | -0.006518 | 0.005039 | 1.0 | 4.585919e-01 | 313500 | -719000 | -405500 | 0.806598 | 5.727500 | 1.205814e+08 | 96.210830 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 27810711 | 0.0150 | 2.243205e+07 | GS | connect | availability | 0 | 0.554221 | 0.634883 | -0.365117 | 0.091198 | 13984.187674 | 1.000000 | CN | 100 | -3.270754e+05 | 3.270754e+05 | 252868.367162 | 252868.367162 | 1 | -29828.636807 | 0.091198 | -1.812721e+05 | 140144.986694 | 23061.103919 | 0 | 0.000000 |
| 708 | @BEIJI307 | 7.438042e+05 | 0.014817 | 0.00775 | 15.793104 | 0.000000 | -0.000000 | 0.014823 | 0.014823 | 0.000000 | 1.0 | 3.783647e-01 | 0 | 18900 | 18900 | 39.354722 | 274.778570 | 6.220008e+06 | 238.096054 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 482438 | 0.1075 | 1.898621e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.152877 | 8737.231846 | 1.000000 | CN | 100 | 7.438042e+05 | 7.438042e+05 | 0.000000 | 0.000000 | 0 | 113710.687313 | 0.152877 | 1.607892e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @BEIJI317 | -9.499675e+04 | -0.001892 | 0.00775 | -0.000000 | 0.146118 | 38.029537 | -0.001893 | -0.001893 | 0.000000 | 1.0 | 1.894128e-03 | 0 | -26900 | -26900 | 3.531478 | 25.144105 | 8.253473e+06 | 28.910214 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524464 | 0.524464 | -0.044835 | 1171.933617 | 1.000000 | CN | 100 | -9.499675e+04 | 9.499675e+04 | 0.000000 | 0.000000 | 0 | 4259.200588 | 0.044835 | -1.561222e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @BEIJI34 | -3.354109e+04 | -0.000668 | 0.00775 | -0.000000 | 0.160000 | 14.702943 | -0.000668 | 0.000000 | 0.000668 | 1.0 | 2.249296e-02 | 13700 | -19200 | -5500 | 1.746932 | 12.304801 | 1.106131e+08 | 189.609213 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 626871 | 0.1600 | 1.095101e+06 | GS | connect | availability | 0 | 1.725445 | 1.582332 | 0.582332 | 0.083115 | 1944.220433 | 1.000000 | CN | 100 | -9.608124e+03 | 9.608124e+03 | 23932.964630 | 23932.964630 | 1 | -798.581651 | 0.083115 | -1.657829e+04 | 41295.013617 | 1989.194295 | 0 | 0.000000 |
| 711 | @CHINA1271 | -2.163955e+05 | -0.004311 | 0.00775 | -0.000000 | 0.001000 | 0.592864 | -0.004312 | -0.003242 | 0.001070 | 1.0 | 8.367333e-01 | 108900 | -438800 | -329900 | 0.493153 | 3.510100 | 1.936749e+08 | 94.704634 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 84701224 | 0.0100 | 4.177066e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.073546 | 10985.117406 | 1.000000 | CN | 100 | -1.626912e+05 | 1.626912e+05 | 53704.358971 | 53704.358971 | 1 | -11965.298946 | 0.073546 | -9.051307e+04 | 29878.367797 | 3949.745545 | 0 | 0.000000 |
| 712 | @FIRST395 | 1.102679e+05 | 0.002197 | 0.00775 | 2.341305 | 0.000000 | -0.000000 | 0.002197 | 0.002197 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 48800 | 48800 | 2.259588 | 16.029496 | 1.250498e+07 | 27.924236 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.130664 | 413.338155 | 1.000000 | CN | 100 | 1.102679e+05 | 1.102679e+05 | 0.000000 | 0.000000 | 0 | 14408.012291 | 0.130664 | 1.164107e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @HEILO9 | 9.713275e+04 | 0.001935 | 0.00775 | 2.062408 | 0.000000 | -0.000000 | 0.001936 | 0.001936 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 43200 | 43200 | 2.248443 | 16.110306 | 4.115957e+07 | 92.374687 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690478 | 0.820909 | -0.179091 | 0.073924 | 1438.925296 | 1.000000 | CN | 100 | 9.713275e+04 | 9.713275e+04 | 0.000000 | 0.000000 | 0 | 7180.483402 | 0.073924 | 6.706801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @JIANG35 | 1.939610e+04 | 0.000386 | 0.00775 | 0.411835 | 0.000000 | -0.000000 | 0.000387 | 0.000387 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 5300 | 5300 | 3.659642 | 26.066300 | 1.479748e+07 | 53.733570 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.091936 | 608.043789 | 1.000000 | CN | 100 | 1.939610e+04 | 1.939610e+04 | 0.000000 | 0.000000 | 0 | 1783.197515 | 0.091936 | 3.057804e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @JUEWE1 | 1.011716e+05 | 0.002015 | 0.00775 | 2.148164 | 0.000000 | -0.000000 | 0.002016 | 0.001898 | -0.000119 | 1.0 | 1.000000e-06 | -2000 | 34000 | 32000 | 2.975635 | 20.849900 | 3.731482e+07 | 108.383629 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.028682 | 1088.356117 | 1.000000 | CN | 100 | 9.522032e+04 | 9.522032e+04 | -5951.270078 | 5951.270078 | -1 | 2731.126944 | 0.028682 | 1.932837e+05 | -12080.231250 | -170.695434 | 0 | 0.000000 |
| 716 | @KINGS98 | -3.931376e+04 | -0.000783 | 0.00775 | -0.000000 | 0.065000 | 7.001081 | -0.000783 | -0.000783 | 0.000000 | 1.0 | 7.844580e-04 | 0 | -2980 | -2980 | 13.192538 | 93.537095 | 8.206559e+06 | 106.935861 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.099969 | 1854.894302 | 1.000000 | CN | 100 | -3.931376e+04 | 3.931376e+04 | 0.000000 | 0.000000 | 0 | 3930.149164 | 0.099969 | -8.477856e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @RAIFF3281 | 9.558893e+04 | 0.001904 | 0.00775 | 2.029628 | 0.000000 | -0.000000 | 0.001905 | 0.001905 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 49400 | 49400 | 1.934999 | 13.659300 | 5.519998e+07 | 105.037836 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.063672 | 3291.133658 | 1.000000 | CN | 100 | 9.558893e+04 | 9.558893e+04 | 0.000000 | 0.000000 | 0 | 6086.294017 | 0.063672 | 1.624213e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @SANJI2 | -7.050553e+04 | -0.001404 | 0.00775 | -0.000000 | 0.150000 | 28.974877 | -0.001405 | -0.001405 | 0.000000 | 1.0 | 3.077472e-02 | 0 | -21500 | -21500 | 3.279327 | 23.323105 | 1.443330e+07 | 46.895433 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 449395 | 0.1650 | 1.473713e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | -0.001539 | 1634.644153 | 1.000000 | CN | 100 | -7.050553e+04 | 7.050553e+04 | 0.000000 | 0.000000 | 0 | 108.526133 | 0.001539 | -7.679589e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @SHANG411 | -6.163426e+05 | -0.012278 | 0.00775 | -0.000000 | 0.102500 | 173.082508 | -0.012283 | -0.012283 | 0.000000 | 1.0 | 1.158625e-01 | 0 | -35400 | -35400 | 17.410808 | 122.389810 | 5.664555e+06 | 96.580501 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 298525 | 0.1025 | 5.197561e+06 | GS | connect | availability | 0 | 1.287114 | 1.267647 | 0.267647 | 0.000611 | 7318.120027 | 1.000000 | CN | 100 | -6.163426e+05 | 6.163426e+05 | 0.000000 | 0.000000 | 0 | -376.833398 | 0.000611 | -7.933033e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @SHNTE1 | 2.106209e+04 | 0.000420 | 0.00775 | 0.447209 | 0.000000 | -0.000000 | 0.000420 | 0.000436 | 0.000016 | 1.0 | 1.000000e-06 | 500 | 13000 | 13500 | 1.620161 | 11.468501 | 2.778350e+07 | 44.388657 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.083733 | 362.820033 | 1.000000 | CN | 100 | 2.187217e+04 | 2.187217e+04 | 810.080451 | 810.080451 | 1 | 1831.413173 | 0.083733 | 3.918100e+04 | 1451.148004 | 67.830118 | 0 | 0.000000 |
| 721 | @VERIS21 | -3.093655e+04 | -0.000616 | 0.00775 | -0.000000 | 0.055000 | 4.661672 | -0.000617 | -0.000764 | -0.000148 | 1.0 | 7.270421e-02 | -1200 | -5005 | -6205 | 6.181129 | 43.981293 | 1.078280e+07 | 66.065970 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 585216 | 0.1675 | 3.617295e+06 | GS | connect | availability | 1200 | 2.359739 | 2.044311 | 1.044311 | -0.100325 | 2379.311901 | 1.000000 | CN | 100 | -3.835390e+04 | 3.835390e+04 | -7417.354415 | 7417.354415 | -1 | 3847.847425 | 0.100325 | -9.050519e+04 | -17503.017931 | 744.144546 | -1200 | -7417.354415 |
| 722 | @WHITE34 | -1.082004e+05 | -0.002155 | 0.00775 | -0.000000 | 0.075000 | 22.232960 | -0.002156 | -0.001706 | 0.000450 | 1.0 | 2.157254e-03 | 17000 | -81500 | -64500 | 1.327612 | 9.333100 | 1.654241e+07 | 21.508154 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.029822 | 401.140980 | 0.999999 | CN | 100 | -8.563100e+04 | 8.563100e+04 | 22569.410111 | 22569.410111 | 1 | 2553.694979 | 0.029822 | -9.826846e+04 | 25900.213898 | -673.066894 | 0 | 0.000000 |
| 723 | @WUHAN13 | 1.444799e+05 | 0.002878 | 0.00775 | 3.067724 | 0.000000 | -0.000000 | 0.002879 | 0.002879 | 0.000000 | 1.0 | 3.760468e-01 | 0 | 32000 | 32000 | 4.514997 | 32.423203 | 8.958426e+06 | 40.463740 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4179383 | 0.0725 | 1.886990e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.090366 | 3436.605261 | 1.000000 | CN | 100 | 1.444799e+05 | 1.444799e+05 | 0.000000 | 0.000000 | 0 | 13056.016506 | 0.090366 | 1.782956e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @WUJIA1 | -2.212443e+05 | -0.004407 | 0.00775 | -0.000000 | 0.105146 | 63.734167 | -0.004409 | -0.004766 | -0.000357 | 1.0 | 1.975318e-02 | -15000 | -185100 | -200100 | 1.195269 | 8.493600 | 2.918426e+07 | 34.531776 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 644136 | 0.1250 | 7.699158e+05 | GS | connect | availability | 15000 | 1.443149 | 1.391868 | 0.391868 | -0.069692 | 2923.807069 | 1.000000 | CN | 100 | -2.391733e+05 | 2.391733e+05 | -17929.036123 | 17929.036123 | -1 | 16668.450397 | 0.069692 | -3.451628e+05 | -25874.272576 | 1249.509025 | -15000 | -17929.036123 |
| 725 | @XINJI2 | -8.379384e+05 | -0.016692 | 0.00775 | -0.000000 | 0.160000 | 367.315462 | -0.016699 | -0.016699 | 0.000000 | 1.0 | 1.669972e-02 | 0 | -418870 | -418870 | 2.000474 | 14.187300 | 7.951144e+07 | 157.147601 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.109438 | 1.155338 | 0.155338 | 0.032526 | 8288.541873 | 1.000000 | CN | 100 | -8.379384e+05 | 8.379384e+05 | 0.000000 | 0.000000 | 0 | -27254.436766 | 0.032526 | -9.296404e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @YANTA13 | -4.245277e+05 | -0.008457 | 0.00775 | -0.000000 | 0.157500 | 183.186617 | -0.008460 | -0.009643 | -0.001183 | 1.0 | 4.180830e-02 | -41000 | -293300 | -334300 | 1.447418 | 10.300400 | 1.726423e+07 | 24.773064 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1156096 | 0.1600 | 1.673354e+06 | GS | connect | availability | 41000 | 1.731405 | 1.575817 | 0.575817 | -0.096524 | 849.693145 | 1.000000 | CN | 100 | -4.838719e+05 | 4.838719e+05 | -59344.140117 | 59344.140117 | -1 | 46705.083449 | 0.096524 | -8.377783e+05 | -102748.756003 | 5728.113734 | -41000 | -59344.140117 |
| 727 | @YUNNA15 | 3.889835e+04 | 0.000775 | 0.00775 | 0.825924 | 0.000000 | -0.000000 | 0.000775 | 0.000775 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 41800 | 41800 | 0.930583 | 6.673800 | 2.280171e+08 | 211.991758 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290309 | 1.268852 | 0.268852 | 0.124818 | 2937.477797 | 1.000000 | CN | 100 | 3.889835e+04 | 3.889835e+04 | 0.000000 | 0.000000 | 0 | 4855.210917 | 0.124818 | 5.019090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @ZHEJI344 | -3.620295e+05 | -0.007212 | 0.00775 | -0.000000 | 0.159130 | 157.834985 | -0.007215 | -0.007215 | 0.000000 | 1.0 | 7.215646e-03 | 0 | -74527 | -74527 | 4.857696 | 34.683899 | 2.839677e+06 | 13.720668 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.091525 | 499.448826 | 0.999999 | CN | 100 | -3.620295e+05 | 3.620295e+05 | 0.000000 | 0.000000 | 0 | 33134.809591 | 0.091525 | -5.560619e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @ZHEJI41 | 2.341011e+05 | 0.004663 | 0.00775 | 4.970639 | 0.000000 | -0.000000 | 0.004665 | 0.004665 | 0.000000 | 1.0 | 1.102708e-01 | 0 | 70400 | 70400 | 3.325299 | 23.867203 | 3.355858e+07 | 111.579249 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1664006 | 0.0175 | 5.533318e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.147345 | 5139.093122 | 1.000000 | CN | 100 | 2.341011e+05 | 2.341011e+05 | 0.000000 | 0.000000 | 0 | 34493.642975 | 0.147345 | 2.203533e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @ZHEJI96 | 5.918728e+04 | 0.001179 | 0.00775 | 1.256716 | 0.000000 | -0.000000 | 0.001180 | 0.001180 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 28400 | 28400 | 2.084059 | 14.913001 | 1.215351e+07 | 25.249061 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.131408 | 1559.414419 | 1.000000 | CN | 100 | 5.918728e+04 | 5.918728e+04 | 0.000000 | 0.000000 | 0 | 7777.687930 | 0.131408 | 1.044779e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @ZHONG80 | -8.878005e+04 | -0.001769 | 0.00775 | -0.000000 | 0.175000 | 42.565777 | -0.001769 | -0.001769 | 0.000000 | 1.0 | 1.577124e-02 | 0 | -29100 | -29100 | 3.050861 | 21.816300 | 1.769120e+07 | 53.767121 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 230285 | 0.1850 | 7.025675e+05 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | 0.010465 | 1156.634678 | 1.000000 | CN | 100 | -8.878005e+04 | 8.878005e+04 | 0.000000 | 0.000000 | 0 | -929.063376 | 0.010465 | -1.236050e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @AUTOB23 | 1.343512e+05 | 0.002676 | 0.00775 | 2.852662 | 0.000000 | -0.000000 | 0.002677 | 0.002677 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 20700 | 20700 | 6.490394 | 46.033600 | 4.779559e+06 | 30.650754 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.090530 | 1131.297836 | 1.000000 | CN | 100 | 1.343512e+05 | 1.343512e+05 | 0.000000 | 0.000000 | 0 | 12162.830210 | 0.090530 | 1.734236e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @BEIJI167 | -1.005322e+04 | -0.000200 | 0.00775 | -0.000000 | 0.117500 | 3.236309 | -0.000200 | -0.000200 | 0.000000 | 1.0 | 6.339700e-02 | 0 | -1700 | -1700 | 5.913656 | 41.295807 | 6.935688e+07 | 399.000895 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 536241 | 0.1675 | 3.171145e+06 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | 0.018814 | 6190.241543 | 1.000000 | CN | 100 | -1.005322e+04 | 1.005322e+04 | 0.000000 | 0.000000 | 0 | -189.144740 | 0.018814 | -2.289346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @CAMBR63 | -3.476021e+05 | -0.006924 | 0.00775 | -0.000000 | 0.080000 | 76.186757 | -0.006927 | -0.006927 | 0.000000 | 1.0 | 1.434621e-01 | 0 | -5242 | -5242 | 66.310965 | 464.196780 | 1.139191e+07 | 736.676985 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 103320 | 0.1375 | 6.851249e+06 | GS | connect | availability | 0 | 2.078409 | 1.851142 | 0.851142 | -0.105253 | 21315.111703 | 1.000000 | CN | 100 | -3.476021e+05 | 3.476021e+05 | 0.000000 | 0.000000 | 0 | 36586.107580 | 0.105253 | -7.224593e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @CHINA735 | 1.138087e+06 | 0.022671 | 0.00775 | 24.164851 | 0.000000 | -0.000000 | 0.022680 | 0.022680 | 0.000000 | 1.0 | 9.008005e-01 | 0 | 208300 | 208300 | 5.463689 | 38.138398 | 7.283675e+07 | 386.982567 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 8273152 | 0.0010 | 4.520193e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.261785 | 23935.472864 | 1.000000 | CN | 100 | 1.138087e+06 | 1.138087e+06 | 0.000000 | 0.000000 | 0 | 297933.498609 | 0.261785 | 1.446847e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @DIZAL1 | -1.659515e+04 | -0.000331 | 0.00775 | -0.000000 | 0.082500 | 3.750959 | -0.000331 | -0.000331 | 0.000000 | 1.0 | 3.317138e-04 | 0 | -2500 | -2500 | 6.638061 | 47.057694 | 2.757189e+06 | 18.074886 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979247 | 1.812152 | 0.812152 | -0.070822 | 1655.478484 | 1.000000 | CN | 100 | -1.659515e+04 | 1.659515e+04 | 0.000000 | 0.000000 | 0 | 1175.308838 | 0.070822 | -3.284591e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @DONGG14 | 2.910897e+04 | 0.000580 | 0.00775 | 0.618067 | 0.000000 | -0.000000 | 0.000580 | 0.000580 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7100 | 7100 | 4.099856 | 29.203293 | 5.490258e+06 | 22.335875 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.035328 | 1.821764 | 0.821764 | 0.112754 | 679.034473 | 1.000000 | CN | 100 | 2.910897e+04 | 2.910897e+04 | 0.000000 | 0.000000 | 0 | 3282.151060 | 0.112754 | 5.924631e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @FOCUS60 | 5.516764e+04 | 0.001099 | 0.00775 | 1.171368 | 0.000000 | -0.000000 | 0.001099 | 0.001110 | 0.000011 | 1.0 | 1.000000e-06 | 200 | 19900 | 20100 | 2.772243 | 19.535508 | 1.944873e+07 | 52.929083 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.125721 | 895.687056 | 1.000000 | CN | 100 | 5.572209e+04 | 5.572209e+04 | 554.448658 | 554.448658 | 1 | 7005.433696 | 0.125721 | 1.265925e+05 | 1259.626509 | 69.705808 | 0 | 0.000000 |
| 739 | @FOSHA6 | 9.361548e+03 | 0.000186 | 0.00775 | 0.198773 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 8.398793e-03 | 0 | 8000 | 8000 | 1.170193 | 8.331800 | 2.415415e+07 | 28.035545 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 360111 | 0.1750 | 4.213995e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.031838 | 571.752925 | 1.000000 | CN | 100 | 9.361548e+03 | 9.361548e+03 | 0.000000 | 0.000000 | 0 | 298.053384 | 0.031838 | 1.734992e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @GUANG169 | 1.042642e+04 | 0.000208 | 0.00775 | 0.221383 | 0.000000 | -0.000000 | 0.000208 | 0.000208 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.354081 | 9.629900 | 2.114177e+07 | 28.362310 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.760958 | 1.630481 | 0.630481 | 0.037200 | 554.308599 | 1.000000 | CN | 100 | 1.042642e+04 | 1.042642e+04 | 0.000000 | 0.000000 | 0 | 387.863779 | 0.037200 | 1.836049e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @GUIZH5 | -3.509865e+05 | -0.006992 | 0.00775 | -0.000000 | 0.174714 | 168.006065 | -0.006995 | -0.007507 | -0.000512 | 1.0 | 8.255959e-03 | -32300 | -441241 | -473541 | 0.795453 | 5.677800 | 2.618062e+07 | 20.708017 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 79509 | 0.2125 | 6.324567e+04 | GS | connect | availability | 32300 | 1.027810 | 1.041776 | 0.041776 | -0.161117 | 939.146567 | 1.000000 | CN | 100 | -3.766796e+05 | 3.766796e+05 | -25693.131136 | 25693.131136 | -1 | 60689.391668 | 0.161117 | -3.871550e+05 | -26407.653325 | 4139.593722 | -32300 | -25693.131136 |
| 742 | @GUODI1 | 1.568760e+05 | 0.003125 | 0.00775 | 3.330928 | 0.000000 | -0.000000 | 0.003126 | 0.003410 | 0.000283 | 1.0 | 1.652267e-02 | 13900 | 153420 | 167320 | 1.022526 | 7.332800 | 2.145382e+07 | 21.915576 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 810790 | 0.0950 | 8.290541e+05 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.135251 | 477.931820 | 1.000000 | CN | 100 | 1.710891e+05 | 1.710891e+05 | 14213.114913 | 14213.114913 | 1 | 23139.966016 | 0.135251 | 1.905753e+05 | 15831.916045 | 1922.337602 | 0 | 0.000000 |
| 743 | @HENAN3 | 2.672353e+05 | 0.005323 | 0.00775 | 5.674175 | 0.000000 | -0.000000 | 0.005326 | 0.005511 | 0.000185 | 1.0 | 1.777334e-01 | 2600 | 74700 | 77300 | 3.577448 | 25.376908 | 3.940638e+07 | 139.310415 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2492999 | 0.1225 | 8.918574e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.149033 | 3718.392525 | 1.000000 | CN | 100 | 2.765367e+05 | 2.765367e+05 | 9301.364083 | 9301.364083 | 1 | 41213.195794 | 0.149033 | 1.901982e+05 | 6397.350487 | 1386.213571 | 0 | 0.000000 |
| 744 | @JCHXM1 | -2.175683e+04 | -0.000433 | 0.00775 | -0.000000 | 0.155000 | 9.239200 | -0.000434 | -0.000434 | 0.000000 | 1.0 | 9.317737e-02 | 0 | -3700 | -3700 | 5.880223 | 41.797303 | 1.253982e+07 | 73.015969 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 791435 | 0.1700 | 4.653815e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.041015 | 2237.384467 | 1.000000 | CN | 100 | -2.175683e+04 | 2.175683e+04 | 0.000000 | 0.000000 | 0 | -892.358300 | 0.041015 | -2.861784e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @LIVZO2 | 2.036499e+04 | 0.000406 | 0.00775 | 0.432407 | 0.000000 | -0.000000 | 0.000406 | 0.000406 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 5.359208 | 38.228196 | 1.155845e+07 | 61.554761 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.124145 | 2126.385444 | 1.000000 | CN | 100 | 2.036499e+04 | 2.036499e+04 | 0.000000 | 0.000000 | 0 | 2528.221757 | 0.124145 | 1.534469e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @NANJI38 | -2.131424e+04 | -0.000425 | 0.00775 | -0.000000 | 0.112500 | 6.569457 | -0.000425 | -0.000425 | 0.000000 | 1.0 | 4.257574e-04 | 0 | -9000 | -9000 | 2.368249 | 16.957398 | 5.388034e+07 | 127.282287 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | -0.001900 | 1462.079255 | 1.000000 | CN | 100 | -2.131424e+04 | 2.131424e+04 | 0.000000 | 0.000000 | 0 | 40.493834 | 0.001900 | -4.262936e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @OLYMP120 | 1.502890e+04 | 0.000299 | 0.00775 | 0.319107 | 0.000000 | -0.000000 | 0.000300 | 0.000300 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 3400 | 3400 | 4.420266 | 32.126008 | 5.037370e+07 | 225.444153 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084427 | 1.857653 | 0.857653 | 0.054039 | 1559.167244 | 1.000000 | CN | 100 | 1.502890e+04 | 1.502890e+04 | 0.000000 | 0.000000 | 0 | 812.152612 | 0.054039 | 3.132666e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @PUYAN2 | 3.880168e+04 | 0.000773 | 0.00775 | 0.823871 | 0.000000 | -0.000000 | 0.000773 | 0.000773 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 17300 | 17300 | 2.242872 | 15.982100 | 8.094652e+06 | 18.022309 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933593 | 1.747913 | 0.747913 | 0.097269 | 431.096082 | 1.000000 | CN | 100 | 3.880168e+04 | 3.880168e+04 | 0.000000 | 0.000000 | 0 | 3774.219122 | 0.097269 | 7.502667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @SAUTO1 | -1.360099e+04 | -0.000271 | 0.00775 | -0.000000 | 0.120000 | 4.471559 | -0.000271 | -0.000271 | 0.000000 | 1.0 | 2.720452e-04 | 0 | -7200 | -7200 | 1.889027 | 13.405800 | 4.158982e+07 | 77.670880 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.003481 | 6778.475212 | 1.000000 | CN | 100 | -1.360099e+04 | 1.360099e+04 | 0.000000 | 0.000000 | 0 | 47.347549 | 0.003481 | -1.475807e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @SHAND117 | -1.992289e+05 | -0.003969 | 0.00775 | -0.000000 | 0.160000 | 87.333212 | -0.003970 | -0.004166 | -0.000196 | 1.0 | 3.930100e-02 | -2100 | -42500 | -44600 | 4.687739 | 33.405594 | 2.429138e+07 | 113.044585 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 378186 | 0.1600 | 1.772837e+06 | GS | connect | availability | 2100 | 2.087032 | 1.717317 | 0.717317 | -0.085113 | 3145.593372 | 1.000000 | CN | 100 | -2.090731e+05 | 2.090731e+05 | -9844.251062 | 9844.251062 | -1 | 17794.827032 | 0.085113 | -4.363423e+05 | -20545.264688 | 837.873022 | -2100 | -9844.251062 |
| 751 | @SHAND19 | 1.658106e+05 | 0.003303 | 0.00775 | 3.520635 | 0.000000 | -0.000000 | 0.003304 | 0.002536 | -0.000768 | 1.0 | 2.247372e-02 | -16600 | 71400 | 54800 | 2.322277 | 16.386704 | 1.981993e+07 | 45.245150 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 485591 | 0.1700 | 1.127677e+06 | GS | connect | availability | 0 | 1.264081 | 1.278717 | 0.278717 | 0.072036 | 1336.901711 | 1.000000 | CN | 100 | 1.272608e+05 | 1.272608e+05 | -38549.793600 | 38549.793600 | -1 | 9167.329090 | 0.072036 | 1.608679e+05 | -48730.062598 | -2776.964651 | 0 | 0.000000 |
| 752 | @SHANG271 | -2.068735e+04 | -0.000412 | 0.00775 | -0.000000 | 0.142500 | 8.076568 | -0.000412 | -0.000412 | 0.000000 | 1.0 | 1.005098e-02 | 0 | -16500 | -16500 | 1.253779 | 8.942600 | 1.961528e+07 | 24.436369 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 385729 | 0.1475 | 4.836188e+05 | GS | connect | availability | 0 | 1.622317 | 1.548763 | 0.548763 | -0.029730 | 745.719917 | 1.000000 | CN | 100 | -2.068735e+04 | 2.068735e+04 | 0.000000 | 0.000000 | 0 | 615.041436 | 0.029730 | -3.356144e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @SHENZ232 | -1.857403e+04 | -0.000370 | 0.00775 | -0.000000 | 0.182500 | 9.287015 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 1.357073e-01 | 0 | -6700 | -6700 | 2.772243 | 19.702103 | 1.942905e+07 | 53.326426 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2449691 | 0.1825 | 6.791139e+06 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | 0.002989 | 3096.365103 | 1.000000 | CN | 100 | -1.857403e+04 | 1.857403e+04 | 0.000000 | 0.000000 | 0 | -55.526973 | 0.002989 | -4.055095e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @SHENZ271 | 7.087963e+05 | 0.014119 | 0.00775 | 15.049785 | 0.000000 | -0.000000 | 0.014125 | 0.014998 | 0.000873 | 1.0 | 8.402888e-02 | 4400 | 71200 | 75600 | 9.955004 | 70.089600 | 1.964243e+07 | 191.790544 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 423556 | 0.1750 | 4.216502e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.185125 | 3466.084003 | 1.000000 | CN | 100 | 7.525983e+05 | 7.525983e+05 | 43802.018695 | 43802.018695 | 1 | 139324.799828 | 0.185125 | 1.918826e+06 | 111677.692173 | 8108.850784 | 0 | 0.000000 |
| 755 | @SVGOP1 | 9.008482e+04 | 0.001795 | 0.00775 | 1.912760 | 0.000000 | -0.000000 | 0.001795 | 0.001795 | 0.000000 | 1.0 | 4.396419e-04 | 0 | 25600 | 25600 | 3.518938 | 25.024994 | 1.826496e+07 | 63.675308 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 6255 | 0.2250 | 2.201096e+04 | GS | connect | availability | 0 | 2.556596 | 2.122162 | 1.122162 | 0.105108 | 913.735409 | 1.000000 | CN | 100 | 9.008482e+04 | 9.008482e+04 | 0.000000 | 0.000000 | 0 | 9468.609015 | 0.105108 | 2.303105e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @TONGH5 | -4.128443e+04 | -0.000822 | 0.00775 | -0.000000 | 0.107962 | 12.211372 | -0.000823 | -0.000859 | -0.000037 | 1.0 | 5.613844e-02 | -1500 | -33600 | -35100 | 1.228703 | 8.781201 | 2.674682e+07 | 32.719339 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2259033 | 0.1650 | 2.775681e+06 | GS | connect | availability | 1500 | 1.289810 | 1.258749 | 0.258749 | -0.036468 | 1704.474699 | 1.000000 | CN | 100 | -4.312748e+04 | 4.312748e+04 | -1843.054700 | 1843.054700 | -1 | 1572.785991 | 0.036468 | -5.562627e+04 | -2377.190959 | 67.213077 | -1500 | -1843.054700 |
| 757 | @WUXIA4 | 8.533720e+04 | 0.001700 | 0.00775 | 1.811954 | 0.000000 | -0.000000 | 0.001701 | 0.000000 | -0.001701 | 1.0 | 8.460148e-01 | -10800 | 10800 | 0 | 7.901593 | 55.523407 | 9.091112e+07 | 703.188136 | 603259.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 5372689 | 0.0550 | 4.245280e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.033428 | 18575.549353 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -85337.199838 | 85337.199838 | -1 | 0.000000 | 0.033428 | 0.000000e+00 | -136051.796946 | -2852.659296 | 0 | 0.000000 |
| 758 | @XIANQ1 | -6.734073e+04 | -0.001341 | 0.00775 | -0.000000 | 0.106151 | 19.584285 | -0.001342 | -0.001609 | -0.000267 | 1.0 | 1.610679e-03 | -13200 | -66400 | -79600 | 1.014168 | 7.189201 | 3.255373e+07 | 32.603165 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 13245 | 0.2125 | 1.343265e+04 | GS | connect | availability | 13200 | 1.840346 | 1.648973 | 0.648973 | -0.072739 | 754.313626 | 0.997920 | CN | 100 | -8.072775e+04 | 8.072775e+04 | -13387.013271 | 13387.013271 | -1 | 5872.036566 | 0.072739 | -1.485670e+05 | -24636.737293 | 973.754807 | -13200 | -13387.013271 |
| 759 | @XIANS2 | 3.135784e+04 | 0.000625 | 0.00775 | 0.665817 | 0.000000 | -0.000000 | 0.000625 | 0.000625 | 0.000000 | 1.0 | 3.999116e-02 | 0 | 24900 | 24900 | 1.259351 | 9.009700 | 1.461733e+07 | 18.346649 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1593438 | 0.1100 | 2.006698e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.098937 | 847.522666 | 1.000000 | CN | 100 | 3.135784e+04 | 3.135784e+04 | 0.000000 | 0.000000 | 0 | 3102.441370 | 0.098937 | 3.514923e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @YIHAI5 | 1.263140e+04 | 0.000252 | 0.00775 | 0.268201 | 0.000000 | -0.000000 | 0.000252 | 0.000252 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 5.263084 | 36.780106 | 3.990629e+07 | 204.471489 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.084601 | 2853.429142 | 1.000000 | CN | 100 | 1.263140e+04 | 1.263140e+04 | 0.000000 | 0.000000 | 0 | 1068.632144 | 0.084601 | 2.247569e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @ZHUHA5 | 1.001293e+05 | 0.001995 | 0.00775 | 2.126033 | 0.000000 | -0.000000 | 0.001995 | 0.002436 | 0.000440 | 1.0 | 1.000000e-06 | 14500 | 65700 | 80200 | 1.524038 | 10.876900 | 1.753279e+07 | 26.566518 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445785 | 1.409397 | 0.409397 | 0.106548 | 495.376012 | 1.000000 | CN | 100 | 1.222278e+05 | 1.222278e+05 | 22098.547010 | 22098.547010 | 1 | 13023.086877 | 0.106548 | 1.767151e+05 | 31949.744925 | 2354.548126 | 0 | 0.000000 |
| 762 | @APTME1 | -7.627209e+04 | -0.001519 | 0.00775 | -0.000000 | 0.107500 | 22.463697 | -0.001520 | -0.001520 | 0.000000 | 1.0 | 1.520976e-03 | 0 | -1600 | -1600 | 47.670054 | 339.360360 | 1.397058e+06 | 66.047129 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | 0.016092 | 3667.785146 | 1.000000 | CN | 100 | -7.627209e+04 | 7.627209e+04 | 0.000000 | 0.000000 | 0 | -1227.396065 | 0.016092 | -7.565809e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @BEIJI110 | -1.689425e+05 | -0.003365 | 0.00775 | -0.000000 | 0.180000 | 83.314115 | -0.003367 | -0.003367 | 0.000000 | 1.0 | 3.367744e-03 | 0 | -130400 | -130400 | 1.295571 | 9.218500 | 5.796631e+07 | 74.441362 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | -0.000809 | 1938.356588 | 1.000000 | CN | 100 | -1.689425e+05 | 1.689425e+05 | 0.000000 | 0.000000 | 0 | 136.731872 | 0.000809 | -3.099759e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @BEIJI5 | -1.292729e+04 | -0.000258 | 0.00775 | -0.000000 | 0.172500 | 6.109474 | -0.000258 | -0.000258 | 0.000000 | 1.0 | 1.456224e-02 | 0 | -2200 | -2200 | 5.876042 | 41.824494 | 1.921936e+07 | 111.981923 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 122149 | 0.1725 | 7.177527e+05 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | 0.007431 | 3868.233902 | 1.000000 | CN | 100 | -1.292729e+04 | 1.292729e+04 | 0.000000 | 0.000000 | 0 | -96.066884 | 0.007431 | -1.948752e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @CHINA1002 | 8.055378e+05 | 0.016047 | 0.00775 | 17.103884 | 0.000000 | -0.000000 | 0.016053 | 0.016053 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 655600 | 655600 | 1.228703 | 8.741900 | 1.229009e+08 | 149.671620 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 76195585 | 0.0010 | 9.362175e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.172980 | 11956.652757 | 1.000000 | CN | 100 | 8.055378e+05 | 8.055378e+05 | 0.000000 | 0.000000 | 0 | 139341.695620 | 0.172980 | 5.188323e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @CHINA3103 | 6.955965e+03 | 0.000139 | 0.00775 | 0.147695 | 0.000000 | -0.000000 | 0.000139 | 0.000000 | -0.000139 | 1.0 | 2.834342e-02 | -11400 | 11400 | 0 | 0.610172 | 4.331700 | 3.627579e+07 | 21.890399 | 001213.ZK | SHE | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 2330844 | 0.0325 | 1.422217e+06 | GS | connect | availability | 0 | 0.905862 | 0.954325 | -0.045675 | 0.101135 | 461.019081 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6955.964822 | 6955.964822 | -1 | 0.000000 | 0.101135 | 0.000000e+00 | -6301.143424 | -703.494350 | 0 | 0.000000 |
| 767 | @CHONG45 | 1.268908e+04 | 0.000253 | 0.00775 | 0.269426 | 0.000000 | -0.000000 | 0.000253 | 0.000253 | 0.000000 | 1.0 | 8.294491e-02 | 0 | 5700 | 5700 | 2.226154 | 15.795701 | 3.267852e+07 | 71.908409 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1869641 | 0.0650 | 4.162108e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.104266 | 1669.720603 | 1.000000 | CN | 100 | 1.268908e+04 | 1.268908e+04 | 0.000000 | 0.000000 | 0 | 1323.042753 | 0.104266 | 1.832427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @DASHE1 | -3.612061e+05 | -0.007195 | 0.00775 | -0.000000 | 0.092500 | 91.538520 | -0.007198 | -0.007198 | 0.000000 | 1.0 | 7.199237e-03 | 0 | -152700 | -152700 | 2.365462 | 16.692505 | 2.408804e+07 | 56.014617 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365971 | 1.229563 | 0.229563 | -0.096673 | 2693.901309 | 1.000000 | CN | 100 | -3.612061e+05 | 3.612061e+05 | 0.000000 | 0.000000 | 0 | 34918.745638 | 0.096673 | -4.933971e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @EASTR12 | -9.339816e+02 | -0.000019 | 0.00775 | -0.000000 | 0.002500 | 0.006397 | -0.000019 | 0.000000 | 0.000019 | 1.0 | 4.140294e-01 | 0 | -30 | -30 | 31.132719 | 222.878410 | 3.306273e+06 | 102.656182 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 667302 | 0.0035 | 2.077493e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.106084 | 15218.052536 | 1.000000 | CN | 100 | -9.339816e+02 | 9.339816e+02 | 0.000000 | 0.000000 | 0 | -99.080092 | 0.106084 | -8.439837e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @EVEEN1 | -4.644388e+05 | -0.009252 | 0.00775 | -0.000000 | 0.092500 | 117.700236 | -0.009255 | -0.009045 | 0.000211 | 1.0 | 2.831396e-02 | 1500 | -65900 | -64400 | 7.047629 | 49.895707 | 5.130578e+07 | 356.621800 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 135691 | 0.1200 | 9.562999e+05 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | 0.032266 | 9803.888346 | 1.000000 | CN | 100 | -4.538673e+05 | 4.538673e+05 | 10571.443866 | 10571.443866 | 1 | -14644.474264 | 0.032266 | -1.041331e+06 | 24254.612724 | 341.098003 | 0 | 0.000000 |
| 771 | @HAINA25 | 1.316760e+04 | 0.000262 | 0.00775 | 0.279586 | 0.000000 | -0.000000 | 0.000262 | 0.000262 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 14700 | 14700 | 0.895755 | 6.348000 | 4.862183e+07 | 42.997834 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.036659 | 539.076209 | 1.000000 | CN | 100 | 1.316760e+04 | 1.316760e+04 | 0.000000 | 0.000000 | 0 | 482.710542 | 0.036659 | 1.545253e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @HEXIN6 | 2.189934e+04 | 0.000436 | 0.00775 | 0.464986 | 0.000000 | -0.000000 | 0.000436 | 0.000436 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 4000 | 4000 | 5.474834 | 39.213700 | 5.088410e+06 | 27.797025 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499569 | 0.745290 | -0.254710 | 0.079051 | 1177.204155 | 1.000000 | CN | 100 | 2.189934e+04 | 2.189934e+04 | 0.000000 | 0.000000 | 0 | 1731.174129 | 0.079051 | 1.094022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @HUNAN3 | 5.375089e+03 | 0.000107 | 0.00775 | 0.114129 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -0.000107 | 1.0 | 1.000000e-06 | 0 | 5200 | 5200 | 1.033671 | 7.399000 | 6.096540e+07 | 62.839813 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.925542 | 0.985645 | -0.014355 | 0.021295 | 524.080057 | 1.000000 | CN | 100 | 5.375089e+03 | 5.375089e+03 | 0.000000 | 0.000000 | 0 | 114.465025 | 0.021295 | 4.974871e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @JIANG285 | -2.870791e+04 | -0.000572 | 0.00775 | -0.000000 | 0.140000 | 11.011254 | -0.000572 | -0.000572 | 0.000000 | 1.0 | 5.209718e-02 | 0 | -37400 | -37400 | 0.767591 | 5.435400 | 1.015477e+08 | 76.891788 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3368287 | 0.0975 | 2.585468e+06 | GS | connect | availability | 0 | 0.919711 | 0.907645 | -0.092355 | -0.007471 | 2534.684024 | 1.000000 | CN | 100 | -2.870791e+04 | 2.870791e+04 | 0.000000 | 0.000000 | 0 | 214.482791 | 0.007471 | -2.640297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @JUSHR1 | -6.283521e+04 | -0.001252 | 0.00775 | -0.000000 | 0.187500 | 32.278362 | -0.001252 | -0.001252 | 0.000000 | 1.0 | 1.253201e-03 | 0 | -18600 | -18600 | 3.378237 | 24.278794 | 8.433156e+07 | 285.230298 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178813 | 1.178813 | -0.059110 | 1739.562172 | 1.000000 | CN | 100 | -6.283521e+04 | 6.283521e+04 | 0.000000 | 0.000000 | 0 | 3714.180479 | 0.059110 | -1.557131e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @PIOTE1 | -1.855593e+05 | -0.003696 | 0.00775 | -0.000000 | 0.175000 | 88.966771 | -0.003698 | -0.003698 | 0.000000 | 1.0 | 3.698888e-03 | 0 | -7500 | -7500 | 24.741235 | 175.955600 | 5.153617e+06 | 126.326257 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.129024 | 6403.980397 | 1.000000 | CN | 100 | -1.855593e+05 | 1.855593e+05 | 0.000000 | 0.000000 | 0 | 23941.519310 | 0.129024 | -3.113865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 777 | @PYLON10 | -3.775114e+04 | -0.000752 | 0.00775 | -0.000000 | 0.181905 | 18.814033 | -0.000752 | -0.000894 | -0.000142 | 1.0 | 1.199081e-02 | -1000 | -5300 | -6300 | 7.122857 | 50.644303 | 1.017338e+07 | 71.775140 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 79167 | 0.1825 | 5.638952e+05 | GS | connect | availability | 1000 | 2.493263 | 2.141020 | 1.141020 | -0.048645 | 1118.501450 | 1.000000 | CN | 100 | -4.487400e+04 | 4.487400e+04 | -7122.857083 | 7122.857083 | -1 | 2182.880631 | 0.048645 | -1.118827e+05 | -17759.158825 | 346.488989 | -1000 | -7122.857083 |
| 778 | @QINGD24 | 1.700960e+04 | 0.000339 | 0.00775 | 0.361163 | 0.000000 | -0.000000 | 0.000339 | 0.000339 | 0.000000 | 1.0 | 1.413750e-05 | 0 | 18500 | 18500 | 0.919438 | 6.465901 | 1.857229e+07 | 16.729111 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 717 | 0.2250 | 6.592369e+02 | GS | connect | availability | 0 | 1.220211 | 1.250970 | 0.250970 | 0.044722 | 599.648657 | 0.999026 | CN | 100 | 1.700960e+04 | 1.700960e+04 | 0.000000 | 0.000000 | 0 | 760.697216 | 0.044722 | 2.075531e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @QITAI1 | -4.980009e+04 | -0.000992 | 0.00775 | -0.000000 | 0.077500 | 10.573992 | -0.000992 | -0.000992 | 0.000000 | 1.0 | 9.934331e-04 | 0 | -132400 | -132400 | 0.376134 | 2.583900 | 1.263054e+08 | 45.464878 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.106143 | 547.614944 | 1.000000 | CN | 100 | -4.980009e+04 | 4.980009e+04 | 0.000000 | 0.000000 | 0 | 5285.936731 | 0.106143 | -8.331390e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 780 | @SHANG143 | 2.848447e+04 | 0.000567 | 0.00775 | 0.604807 | 0.000000 | -0.000000 | 0.000568 | 0.000639 | 0.000072 | 1.0 | 1.000000e-06 | 1600 | 12700 | 14300 | 2.242872 | 16.044693 | 2.203292e+07 | 49.247241 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036729 | 1.036729 | 0.113589 | 924.855334 | 1.000000 | CN | 100 | 3.207307e+04 | 3.207307e+04 | 3588.594960 | 3588.594960 | 1 | 3643.155676 | 0.113589 | 7.517433e+04 | 8411.114387 | 407.625810 | 0 | 0.000000 |
| 781 | @SHANG17 | -2.400825e+05 | -0.004783 | 0.00775 | -0.000000 | 0.182500 | 120.041235 | -0.004784 | -0.004890 | -0.000106 | 1.0 | 5.959449e-03 | -4200 | -189800 | -194000 | 1.264923 | 9.040000 | 1.259414e+07 | 15.860440 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 46573 | 0.1825 | 5.891128e+04 | GS | connect | availability | 4200 | 0.003300 | 0.295121 | -0.704879 | -0.075915 | 859.251481 | 1.000000 | CN | 100 | -2.453951e+05 | 2.453951e+05 | -5312.678489 | 5312.678489 | -1 | 18629.101408 | 0.075915 | -8.098624e+02 | -17.533103 | 403.310443 | -4200 | -5312.678489 |
| 782 | @SHENZ118 | 5.990973e+03 | 0.000119 | 0.00775 | 0.127206 | 0.000000 | -0.000000 | 0.000119 | 0.000000 | -0.000119 | 1.0 | 9.906241e-03 | -4700 | 4700 | 0 | 1.274675 | 9.125300 | 2.152440e+07 | 27.362552 | 603118.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 389937 | 0.0775 | 4.970430e+05 | GS | connect | availability | 0 | 1.864498 | 1.749423 | 0.749423 | 0.045098 | 1003.521459 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5990.972597 | 5990.972597 | -1 | 0.000000 | 0.045098 | 0.000000e+00 | -11170.158270 | -270.178015 | 0 | 0.000000 |
| 783 | @SINOM12 | -1.572784e+05 | -0.003133 | 0.00775 | -0.000000 | 0.167500 | 72.175686 | -0.003134 | -0.003134 | 0.000000 | 1.0 | 3.135297e-03 | 0 | -31300 | -31300 | 5.024868 | 35.694596 | 2.302388e+07 | 114.487840 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877815 | 1.678713 | 0.678713 | -0.067757 | 3117.845073 | 1.000000 | CN | 100 | -1.572784e+05 | 1.572784e+05 | 0.000000 | 0.000000 | 0 | 10656.779836 | 0.067757 | -2.953397e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 784 | @SINOS21 | 6.775980e+03 | 0.000135 | 0.00775 | 0.143874 | 0.000000 | -0.000000 | 0.000135 | 0.000000 | -0.000135 | 1.0 | 1.867114e-02 | 0 | 2000 | 2000 | 3.387990 | 23.595307 | 4.447344e+07 | 146.185659 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 276525 | 0.1850 | 9.368639e+05 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.051694 | 1914.577494 | 1.000000 | CN | 100 | 6.775980e+03 | 6.775980e+03 | 0.000000 | 0.000000 | 0 | 350.275567 | 0.051694 | 1.032712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @TAIYU1 | 8.736331e+03 | 0.000174 | 0.00775 | 0.185497 | 0.000000 | -0.000000 | 0.000174 | 0.000000 | -0.000174 | 1.0 | 2.844890e-02 | 0 | 5200 | 5200 | 1.680064 | 12.055200 | 2.220971e+08 | 372.988674 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 849676 | 0.0775 | 1.427510e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.026045 | 990.424712 | 1.000000 | CN | 100 | 8.736331e+03 | 8.736331e+03 | 0.000000 | 0.000000 | 0 | 227.541925 | 0.026045 | 1.512210e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @WANDA6 | -1.067991e+05 | -0.002127 | 0.00775 | -0.000000 | 0.165000 | 48.279046 | -0.002128 | -0.002128 | 0.000000 | 1.0 | 2.129329e-03 | 0 | -59800 | -59800 | 1.785938 | 12.747000 | 3.669789e+07 | 65.166957 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.013143 | 2491.019662 | 1.000000 | CN | 100 | -1.067991e+05 | 1.067991e+05 | 0.000000 | 0.000000 | 0 | 1403.681623 | 0.013143 | -1.970705e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @WESTE124 | 3.152543e+05 | 0.006280 | 0.00775 | 6.693756 | 0.000000 | -0.000000 | 0.006282 | 0.006554 | 0.000271 | 1.0 | 5.313667e-01 | 5200 | 120500 | 125700 | 2.616218 | 18.443604 | 5.988532e+07 | 153.866664 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 10191743 | 0.0100 | 2.666382e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.180461 | 4364.115313 | 1.000000 | CN | 100 | 3.288586e+05 | 3.288586e+05 | 13604.334564 | 13604.334564 | 1 | 59346.203441 | 0.180461 | 4.787389e+05 | 19804.632484 | 2455.053762 | 0 | 0.000000 |
| 788 | @WUHAN22 | 9.864731e+03 | 0.000197 | 0.00775 | 0.209457 | 0.000000 | -0.000000 | 0.000197 | 0.000000 | -0.000197 | 1.0 | 1.000000e-06 | -1800 | 6300 | 4500 | 1.565830 | 11.196500 | 3.839390e+07 | 59.885674 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.832798 | 1.727377 | 0.727377 | 0.039729 | 1069.909581 | 1.000000 | CN | 100 | 7.046237e+03 | 7.046237e+03 | -2818.494630 | 2818.494630 | -1 | 279.942863 | 0.039729 | 1.291433e+04 | -5165.731466 | -111.977145 | 0 | 0.000000 |
| 789 | @XIAME61 | -1.004653e+04 | -0.000200 | 0.00775 | -0.000000 | 0.122500 | 3.371781 | -0.000200 | -0.000200 | 0.000000 | 1.0 | 9.407376e-02 | 0 | -900 | -900 | 11.162811 | 79.584900 | 2.579609e+06 | 28.599797 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 421982 | 0.1225 | 4.710505e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.004460 | 3814.466415 | 1.000000 | CN | 100 | -1.004653e+04 | 1.004653e+04 | 0.000000 | 0.000000 | 0 | -44.807590 | 0.004460 | -7.650232e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @XIANJ2 | -1.278297e+04 | -0.000255 | 0.00775 | -0.000000 | 0.175000 | 6.128822 | -0.000255 | -0.000260 | -0.000005 | 1.0 | 3.420457e-02 | -300 | -15500 | -15800 | 0.824708 | 5.838101 | 1.107099e+08 | 90.040177 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2065635 | 0.1725 | 1.703545e+06 | GS | connect | availability | 300 | 1.659185 | 1.506035 | 0.506035 | -0.044616 | 1360.833360 | 1.000000 | CN | 100 | -1.303038e+04 | 1.303038e+04 | -247.412344 | 247.412344 | -1 | 581.357241 | 0.044616 | -2.161981e+04 | -410.502816 | 11.038429 | -300 | -247.412344 |
| 791 | @YANTA2 | 6.930276e+04 | 0.001381 | 0.00775 | 1.471497 | 0.000000 | -0.000000 | 0.001381 | 0.001175 | -0.000206 | 1.0 | 1.000000e-06 | -6500 | 43600 | 37100 | 1.589513 | 11.245801 | 4.154528e+07 | 65.086431 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.032693 | 788.998478 | 1.000000 | CN | 100 | 5.897093e+04 | 5.897093e+04 | -10331.833442 | 10331.833442 | -1 | 1927.922984 | 0.032693 | 9.302350e+04 | -16297.918567 | -337.776264 | 0 | 0.000000 |
| 792 | @ZHEJI146 | 1.450748e+04 | 0.000289 | 0.00775 | 0.308035 | 0.000000 | -0.000000 | 0.000289 | 0.000289 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 5700 | 5700 | 2.545172 | 18.174195 | 1.709585e+07 | 43.283695 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.083345 | 1.855376 | 0.855376 | 0.090699 | 918.203520 | 1.000000 | CN | 100 | 1.450748e+04 | 1.450748e+04 | 0.000000 | 0.000000 | 0 | 1315.817828 | 0.090699 | 3.022408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @ZHONG29 | 9.932714e+03 | 0.000198 | 0.00775 | 0.210900 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 5.005461e-02 | 0 | 12400 | 12400 | 0.801025 | 5.711000 | 5.482001e+07 | 43.614378 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3135581 | 0.0700 | 2.511680e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.092572 | 1944.295155 | 1.000000 | CN | 100 | 9.932714e+03 | 9.932714e+03 | 0.000000 | 0.000000 | 0 | 919.492613 | 0.092572 | 1.294040e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @AUTEL3 | -1.794533e+02 | -0.000004 | 0.00775 | -0.000000 | 0.097500 | 0.047936 | -0.000004 | 0.000000 | 0.000004 | 1.0 | 4.576207e-06 | 0 | -39 | -39 | 4.601368 | 32.205903 | 2.015184e+07 | 90.412540 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.010869 | 2079.257040 | 1.000000 | CN | 100 | -1.794533e+02 | 1.794533e+02 | 0.000000 | 0.000000 | 0 | 1.950556 | 0.010869 | -3.590067e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @BEIJI104 | -4.187988e+05 | -0.008343 | 0.00775 | -0.000000 | 0.142230 | 163.194210 | -0.008346 | -0.008346 | 0.000000 | 1.0 | 8.346965e-03 | 0 | -103700 | -103700 | 4.038561 | 28.432404 | 3.533485e+07 | 139.957203 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.958285 | 2.479901 | 1.479901 | -0.053705 | 1976.984436 | 1.000000 | CN | 100 | -4.187988e+05 | 4.187988e+05 | 0.000000 | 0.000000 | 0 | 22491.696344 | 0.053705 | -1.238926e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @BEIJI316 | -1.470794e+05 | -0.002930 | 0.00775 | -0.000000 | 0.045000 | 18.133076 | -0.002931 | -0.002931 | 0.000000 | 1.0 | 8.789152e-02 | 0 | -4799 | -4799 | 30.647925 | 221.174000 | 9.441797e+06 | 290.915678 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 139104 | 0.0850 | 4.263249e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.062741 | 5661.382779 | 1.000000 | CN | 100 | -1.470794e+05 | 1.470794e+05 | 0.000000 | 0.000000 | 0 | -9227.853767 | 0.062741 | -1.729751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @EVERD2 | -5.988465e+03 | -0.000119 | 0.00775 | -0.000000 | 0.055000 | 0.902372 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 5.171601e-02 | 0 | -16100 | -16100 | 0.371954 | 2.652100 | 1.855976e+08 | 68.571029 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 6960693 | 0.1600 | 2.589060e+06 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.046996 | 2160.847032 | 1.000000 | CN | 100 | -5.988465e+03 | 5.988465e+03 | 0.000000 | 0.000000 | 0 | 281.435707 | 0.046996 | -6.990421e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @FOSHA7 | 4.780096e+05 | 0.009522 | 0.00775 | 10.149519 | 0.000000 | -0.000000 | 0.009526 | 0.006928 | -0.002598 | 1.0 | 1.000000e+00 | -19200 | 70400 | 51200 | 6.789909 | 47.434693 | 3.004620e+07 | 198.547300 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 9665677 | 0.1225 | 6.562907e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.045142 | 15857.508829 | 1.000000 | CN | 100 | 3.476434e+05 | 3.476434e+05 | -130366.258752 | 130366.258752 | -1 | 15693.320294 | 0.045142 | 5.207955e+05 | -195298.327200 | -5884.995110 | 0 | 0.000000 |
| 799 | @GUANG112 | -4.088907e+05 | -0.008145 | 0.00775 | -0.000000 | 0.112500 | 126.027951 | -0.008149 | -0.008149 | 0.000000 | 1.0 | 8.149513e-03 | 0 | -184600 | -184600 | 2.215009 | 15.726500 | 3.299124e+07 | 72.278495 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996643 | 1.785751 | 0.785751 | -0.059259 | 1612.083811 | 1.000000 | CN | 100 | -4.088907e+05 | 4.088907e+05 | 0.000000 | 0.000000 | 0 | 24230.361718 | 0.059259 | -8.164088e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @HUBEI15 | 3.432456e+04 | 0.000684 | 0.00775 | 0.728809 | 0.000000 | -0.000000 | 0.000684 | 0.000675 | -0.000009 | 1.0 | 8.700774e-02 | -100 | 7600 | 7500 | 4.516390 | 31.916306 | 1.167201e+07 | 51.896341 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 966697 | 0.0450 | 4.365980e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.122329 | 1831.621010 | 1.000000 | CN | 100 | 3.387292e+04 | 3.387292e+04 | -451.638954 | 451.638954 | -1 | 4143.649654 | 0.122329 | 3.865252e+04 | -515.366974 | -55.248662 | 0 | 0.000000 |
| 801 | @JIANG207 | 8.397309e+04 | 0.001673 | 0.00775 | 1.782990 | 0.000000 | -0.000000 | 0.001673 | 0.001673 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 41400 | 41400 | 2.028336 | 14.566301 | 1.447752e+07 | 29.377974 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.031220 | 655.245105 | 1.000000 | CN | 100 | 8.397309e+04 | 8.397309e+04 | 0.000000 | 0.000000 | 0 | 2621.608475 | 0.031220 | 8.900585e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @JIANG262 | -8.512991e+04 | -0.001696 | 0.00775 | -0.000000 | 0.030000 | 6.996979 | -0.001696 | -0.001696 | 0.000000 | 1.0 | 1.697498e-03 | 0 | -43900 | -43900 | 1.939178 | 13.697501 | 2.335174e+07 | 44.559370 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789024 | 0.789024 | -0.044249 | 606.980386 | 1.000000 | CN | 100 | -8.512991e+04 | 8.512991e+04 | 0.000000 | 0.000000 | 0 | 3766.882452 | 0.044249 | -1.692857e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 803 | @JINGJ2 | 1.350091e+05 | 0.002689 | 0.00775 | 2.866631 | 0.000000 | -0.000000 | 0.002691 | 0.002691 | 0.000000 | 1.0 | 7.609954e-03 | 0 | 50900 | 50900 | 2.652438 | 18.874894 | 6.464039e+06 | 16.996789 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 143949 | 0.0950 | 3.818158e+05 | GS | connect | availability | 0 | 1.477533 | 1.430586 | 0.430586 | 0.084354 | 1055.021185 | 1.000000 | CN | 100 | 1.350091e+05 | 1.350091e+05 | 0.000000 | 0.000000 | 0 | 11388.552249 | 0.084354 | 1.994804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @PEAKI2 | -5.888748e+04 | -0.001173 | 0.00775 | -0.000000 | 0.112500 | 18.150251 | -0.001174 | -0.001174 | 0.000000 | 1.0 | 7.911320e-02 | 0 | -3600 | -3600 | 16.357633 | 115.210500 | 3.395143e+06 | 54.491470 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 239090 | 0.1150 | 3.910947e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.087518 | 1648.474643 | 1.000000 | CN | 100 | -5.888748e+04 | 5.888748e+04 | 0.000000 | 0.000000 | 0 | 5153.707826 | 0.087518 | -1.354947e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 805 | @QIAQI1 | 3.538331e+04 | 0.000705 | 0.00775 | 0.751289 | 0.000000 | -0.000000 | 0.000705 | 0.000705 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 7600 | 7600 | 4.655698 | 33.142304 | 1.314216e+07 | 60.677527 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.113428 | 1369.061118 | 1.000000 | CN | 100 | 3.538331e+04 | 3.538331e+04 | 0.000000 | 0.000000 | 0 | 4013.473322 | 0.113428 | 4.374701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @QUANT100 | -5.090808e+04 | -0.001014 | 0.00775 | -0.000000 | 0.127500 | 17.782960 | -0.001015 | -0.001015 | 0.000000 | 1.0 | 1.015514e-03 | 0 | -1344 | -1344 | 37.878037 | 272.150880 | 3.737334e+06 | 141.693540 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108474 | 1.919773 | 0.919773 | -0.042512 | 2465.984736 | 1.000000 | CN | 100 | -5.090808e+04 | 5.090808e+04 | 0.000000 | 0.000000 | 0 | 2164.194705 | 0.042512 | -1.073384e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 807 | @SHANG113 | -1.672825e+05 | -0.003332 | 0.00775 | -0.000000 | 0.182500 | 83.641249 | -0.003334 | -0.009752 | -0.006419 | 1.0 | 1.368013e-02 | -82900 | -43055 | -125955 | 3.885321 | 26.901993 | 4.659240e+07 | 174.613527 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 133614 | 0.2175 | 5.191333e+05 | GS | connect | availability | 82900 | 1.857721 | 1.705678 | 0.705678 | -0.155734 | 4077.135296 | 1.000000 | CN | 100 | -4.893756e+05 | 4.893756e+05 | -322093.113968 | 322093.113968 | -1 | 76212.622112 | 0.155734 | -9.091235e+05 | -598359.271644 | 50160.981089 | -82900 | -322093.113968 |
| 808 | @SHENZ323 | -4.259603e+04 | -0.000849 | 0.00775 | -0.000000 | 0.140000 | 16.338202 | -0.000849 | -0.000849 | 0.000000 | 1.0 | 8.498681e-04 | 0 | -7700 | -7700 | 5.531951 | 38.389496 | 1.227664e+07 | 65.655386 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137738 | 1.893431 | 0.893431 | -0.085338 | 1064.079816 | 1.000000 | CN | 100 | -4.259603e+04 | 4.259603e+04 | 0.000000 | 0.000000 | 0 | 3635.043171 | 0.085338 | -9.105913e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @SHNNA1 | 8.252790e+03 | 0.000164 | 0.00775 | 0.175230 | 0.000000 | -0.000000 | 0.000164 | 0.000000 | -0.000164 | 1.0 | 2.871984e-02 | 0 | 4900 | 4900 | 1.684243 | 11.989200 | 1.279680e+07 | 21.373216 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 855640 | 0.1575 | 1.441106e+06 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.123118 | 732.211510 | 1.000000 | CN | 100 | 8.252790e+03 | 8.252790e+03 | 0.000000 | 0.000000 | 0 | 1016.068869 | 0.123118 | 1.320287e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @SICHU48 | -1.419094e+05 | -0.002827 | 0.00775 | -0.000000 | 0.097500 | 37.907299 | -0.002828 | -0.002828 | 0.000000 | 1.0 | 2.829018e-03 | 0 | -187600 | -187600 | 0.756447 | 5.379900 | 4.227260e+07 | 31.681926 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.607259 | 0.716494 | -0.283506 | -0.063343 | 343.559575 | 0.999999 | CN | 100 | -1.419094e+05 | 1.419094e+05 | 0.000000 | 0.000000 | 0 | 8988.968680 | 0.063343 | -8.617576e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @XIANT5 | -8.377332e+04 | -0.001669 | 0.00775 | -0.000000 | 0.157500 | 36.148760 | -0.001669 | -0.001669 | 0.000000 | 1.0 | 1.670463e-03 | 0 | -21100 | -21100 | 3.970299 | 28.179993 | 2.654809e+07 | 104.220357 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.022685 | 1551.068522 | 1.000000 | CN | 100 | -8.377332e+04 | 8.377332e+04 | 0.000000 | 0.000000 | 0 | 1900.388308 | 0.022685 | -1.640489e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @ZHONG38 | 3.765975e+04 | 0.000750 | 0.00775 | 0.799625 | 0.000000 | -0.000000 | 0.000750 | 0.000791 | 0.000041 | 1.0 | 1.000000e-06 | 800 | 14700 | 15500 | 2.561888 | 17.846207 | 2.030761e+08 | 504.874076 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563841 | 1.431004 | 0.431004 | 0.194750 | 2184.059519 | 1.000000 | CN | 100 | 3.970926e+04 | 3.970926e+04 | 2049.510330 | 2049.510330 | 1 | 7733.360045 | 0.194750 | 6.209899e+04 | 3205.109125 | 399.141164 | 0 | 0.000000 |
| 813 | @CHONG70 | -1.892788e+04 | -0.000377 | 0.00775 | -0.000000 | 0.020000 | 1.037144 | -0.000377 | -0.001169 | -0.000792 | 1.0 | 2.775848e-02 | -2100 | -1000 | -3100 | 18.927880 | 132.788410 | 8.647919e+07 | 1599.742818 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 72588 | 0.0175 | 1.373937e+06 | GS | connect | availability | 2100 | 1.356540 | 1.299371 | 0.299371 | -0.060699 | 14860.034263 | 1.000000 | CN | 100 | -5.867643e+04 | 5.867643e+04 | -39748.547706 | 39748.547706 | -1 | 3561.575243 | 0.060699 | -7.959692e+04 | -53920.491968 | 2412.680003 | -2100 | -39748.547706 |
| 814 | @SHAND161 | -1.171447e+05 | -0.002334 | 0.00775 | -0.000000 | 0.115000 | 36.908612 | -0.002334 | -0.002334 | 0.000000 | 1.0 | 7.976409e-02 | 0 | -30000 | -30000 | 3.904824 | 27.663407 | 2.349483e+07 | 90.543322 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 995013 | 0.1150 | 3.885351e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.002729 | 2523.241755 | 1.000000 | CN | 100 | -1.171447e+05 | 1.171447e+05 | 0.000000 | 0.000000 | 0 | -319.677007 | 0.002729 | -2.003451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @XIAME21 | -3.181742e+04 | -0.000634 | 0.00775 | -0.000000 | 0.077500 | 6.755753 | -0.000634 | -0.000634 | 0.000000 | 1.0 | 6.350683e-04 | 0 | -8500 | -8500 | 3.743226 | 26.811905 | 1.407414e+07 | 52.568788 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848060 | 1.652084 | 0.652084 | 0.018077 | 1382.213526 | 1.000000 | CN | 100 | -3.181742e+04 | 3.181742e+04 | 0.000000 | 0.000000 | 0 | -575.149861 | 0.018077 | -5.880049e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @ZHEJI183 | -5.308638e+05 | -0.010575 | 0.00775 | -0.000000 | 0.145000 | 210.891102 | -0.010579 | -0.010579 | 0.000000 | 1.0 | 1.058023e-02 | 0 | -106000 | -106000 | 5.008149 | 35.415406 | 1.010620e+08 | 498.607158 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977504 | 1.745073 | 0.745073 | -0.063802 | 7224.911799 | 1.000000 | CN | 100 | -5.308638e+05 | 5.308638e+05 | 0.000000 | 0.000000 | 0 | 33869.962807 | 0.063802 | -1.049785e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @ANHUI27 | 2.312470e+04 | 0.000461 | 0.00775 | 0.491004 | 0.000000 | -0.000000 | 0.000461 | 0.000421 | -0.000040 | 1.0 | 4.361788e-03 | -1000 | 11600 | 10600 | 1.993508 | 14.262901 | 7.910977e+06 | 15.718691 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 109768 | 0.1825 | 2.188234e+05 | GS | connect | availability | 0 | 0.183636 | 0.421095 | -0.578905 | 0.081435 | 464.727050 | 1.000000 | CN | 100 | 2.113119e+04 | 2.113119e+04 | -1993.508352 | 1993.508352 | -1 | 1720.828293 | 0.081435 | 3.880441e+03 | -366.079309 | -162.342292 | 0 | 0.000000 |
| 818 | @CENTR379 | 1.538738e+05 | 0.003065 | 0.00775 | 3.267183 | 0.000000 | -0.000000 | 0.003066 | 0.003066 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 208800 | 208800 | 0.736943 | 5.095600 | 2.963660e+08 | 210.378871 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.143334 | 1803.844450 | 1.000000 | CN | 100 | 1.538738e+05 | 1.538738e+05 | 0.000000 | 0.000000 | 0 | 22055.308696 | 0.143334 | 2.454201e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @CHENG52 | 2.829528e+04 | 0.000564 | 0.00775 | 0.600790 | 0.000000 | -0.000000 | 0.000564 | 0.000564 | 0.000000 | 1.0 | 1.686530e-04 | 0 | 16800 | 16800 | 1.684243 | 11.598000 | 3.791790e+07 | 61.264065 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4995 | 0.2250 | 8.412793e+03 | GS | connect | availability | 0 | 1.924714 | 1.841794 | 0.841794 | 0.030032 | 632.506797 | 1.000000 | CN | 100 | 2.829528e+04 | 2.829528e+04 | 0.000000 | 0.000000 | 0 | 849.763977 | 0.030032 | 5.446031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @CHINA128 | 7.379179e+05 | 0.014700 | 0.00775 | 15.668121 | 0.000000 | -0.000000 | 0.014705 | 0.014503 | -0.000202 | 1.0 | 2.582630e-02 | -3100 | 225500 | 222400 | 3.272363 | 23.228806 | 4.664672e+06 | 15.094766 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 396016 | 0.0925 | 1.295908e+06 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.239859 | 626.276966 | 0.999987 | CN | 100 | 7.277736e+05 | 7.277736e+05 | -10144.326456 | 10144.326456 | -1 | 174563.263852 | 0.239859 | 5.385250e+05 | -7506.418687 | -2433.210962 | 0 | 0.000000 |
| 821 | @EVERB7 | 4.690537e+05 | 0.009344 | 0.00775 | 9.959360 | 0.000000 | -0.000000 | 0.009347 | 0.009347 | 0.000000 | 1.0 | 1.058621e-01 | 0 | 173200 | 173200 | 2.708163 | 18.834397 | 1.346527e+08 | 353.301230 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1961510 | 0.0700 | 5.312088e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.145826 | 7405.981619 | 1.000000 | CN | 100 | 4.690537e+05 | 4.690537e+05 | 0.000000 | 0.000000 | 0 | 68400.369065 | 0.145826 | 7.029488e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @FOSHA12 | -1.344120e+05 | -0.002678 | 0.00775 | -0.000000 | 0.075000 | 27.618914 | -0.002679 | -0.002679 | 0.000000 | 1.0 | 2.030227e-02 | 0 | -83900 | -83900 | 1.602051 | 11.493301 | 6.818707e+06 | 10.917550 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 551981 | 0.0750 | 8.843015e+05 | GS | connect | availability | 0 | 0.652699 | 0.750490 | -0.249510 | -0.064136 | 330.002661 | 0.999998 | CN | 100 | -1.344120e+05 | 1.344120e+05 | 0.000000 | 0.000000 | 0 | 8620.687670 | 0.064136 | -8.773063e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @GUANG202 | 9.785492e+04 | 0.001949 | 0.00775 | 2.077742 | 0.000000 | -0.000000 | 0.001950 | 0.002113 | 0.000163 | 1.0 | 1.000000e-06 | 2400 | 28800 | 31200 | 3.397740 | 24.231705 | 1.111144e+07 | 37.508767 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.145038 | 1130.356758 | 1.000000 | CN | 100 | 1.060095e+05 | 1.060095e+05 | 8154.576989 | 8154.576989 | 1 | 15375.420125 | 0.145038 | 1.868761e+05 | 14375.082492 | 1182.724625 | 0 | 0.000000 |
| 824 | @HANGZ25 | 2.987161e+05 | 0.005951 | 0.00775 | 6.342602 | 0.000000 | -0.000000 | 0.005953 | 0.005953 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 31800 | 31800 | 9.393588 | 66.400498 | 1.528542e+07 | 141.392693 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.107642 | 6968.386045 | 1.000000 | CN | 100 | 2.987161e+05 | 2.987161e+05 | 0.000000 | 0.000000 | 0 | 32154.341081 | 0.107642 | 5.924223e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @HENAN39 | 1.901564e+04 | 0.000379 | 0.00775 | 0.403757 | 0.000000 | -0.000000 | 0.000379 | 0.000452 | 0.000073 | 1.0 | 1.000000e-06 | 1000 | 5200 | 6200 | 3.656855 | 26.236603 | 1.075501e+07 | 39.309429 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445402 | 1.506401 | 0.506401 | 0.090540 | 1394.264492 | 1.000000 | CN | 100 | 2.267250e+04 | 2.267250e+04 | 3656.854687 | 3656.854687 | 1 | 2052.768112 | 0.090540 | 3.277087e+04 | 5285.623438 | 331.091631 | 0 | 0.000000 |
| 826 | @HUBEI41 | 2.346127e+04 | 0.000467 | 0.00775 | 0.498150 | 0.000000 | -0.000000 | 0.000468 | 0.000468 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 14200 | 14200 | 1.652202 | 11.692800 | 3.417149e+07 | 55.662265 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.047778 | 1.846586 | 0.846586 | 0.042869 | 810.421360 | 1.000000 | CN | 100 | 2.346127e+04 | 2.346127e+04 | 0.000000 | 0.000000 | 0 | 1005.751647 | 0.042869 | 4.804347e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @IMEIK1 | 2.793001e+05 | 0.005564 | 0.00775 | 5.930345 | 0.000000 | -0.000000 | 0.005566 | 0.004819 | -0.000747 | 1.0 | 6.908509e-02 | -1100 | 8200 | 7100 | 34.060989 | 238.586710 | 1.102049e+07 | 366.290377 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 101777 | 0.1500 | 3.466625e+06 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.087712 | 9683.244446 | 1.000000 | CN | 100 | 2.418330e+05 | 2.418330e+05 | -37467.088308 | 37467.088308 | -1 | 21211.643862 | 0.087712 | 6.278652e+05 | -97274.891076 | -3286.311021 | 0 | 0.000000 |
| 828 | @IMONG11 | 6.900798e+03 | 0.000137 | 0.00775 | 0.146524 | 0.000000 | -0.000000 | 0.000138 | 0.000000 | -0.000138 | 1.0 | 1.000000e-06 | 0 | 7200 | 7200 | 0.958444 | 6.806501 | 5.710937e+07 | 54.151393 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.104242 | 2508.654802 | 1.000000 | CN | 100 | 6.900798e+03 | 6.900798e+03 | 0.000000 | 0.000000 | 0 | 719.353724 | 0.104242 | 1.164055e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @IMONG2 | -1.396429e+06 | -0.027817 | 0.00775 | -0.000000 | 0.133382 | 510.296492 | -0.027829 | -0.027829 | 0.000000 | 1.0 | 2.782951e-02 | 0 | -376700 | -376700 | 3.707006 | 26.802598 | 2.399594e+08 | 895.969073 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.504287 | 1.414199 | 0.414199 | -0.130674 | 8442.673964 | 1.000000 | CN | 100 | -1.396429e+06 | 1.396429e+06 | 0.000000 | 0.000000 | 0 | 182477.191881 | 0.130674 | -2.100631e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @JIANG32 | -2.390385e+05 | -0.004762 | 0.00775 | -0.000000 | 0.097500 | 63.852754 | -0.004764 | -0.003875 | 0.000889 | 1.0 | 4.764641e-03 | 7800 | -41800 | -34000 | 5.718625 | 40.347596 | 1.218252e+08 | 684.751759 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481043 | 1.390732 | 0.390732 | -0.011756 | 8992.467835 | 1.000000 | CN | 100 | -1.944332e+05 | 1.944332e+05 | 44605.273003 | 44605.273003 | 1 | 2285.666625 | 0.011756 | -2.879640e+05 | 66062.334736 | -524.358814 | 0 | 0.000000 |
| 831 | @JIANG73 | -1.219174e+04 | -0.000243 | 0.00775 | -0.000000 | 0.122500 | 4.091750 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 7.111199e-02 | 0 | -10200 | -10200 | 1.195269 | 8.484901 | 6.032758e+07 | 71.308463 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2975182 | 0.1700 | 3.556143e+06 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.037483 | 1753.986986 | 1.000000 | CN | 100 | -1.219174e+04 | 1.219174e+04 | 0.000000 | 0.000000 | 0 | 456.980245 | 0.037483 | -2.487256e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @MILKY5 | -7.416771e+04 | -0.001477 | 0.00775 | -0.000000 | 0.032500 | 6.603974 | -0.001478 | -0.001345 | 0.000133 | 1.0 | 3.464624e-02 | 800 | -8900 | -8100 | 8.333451 | 59.290803 | 1.638700e+06 | 13.535216 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 199716 | 0.0325 | 1.664323e+06 | GS | connect | availability | 0 | 2.085995 | 1.779727 | 0.779727 | 0.022457 | 1349.577564 | 1.000000 | CN | 100 | -6.750095e+04 | 6.750095e+04 | 6666.760431 | 6666.760431 | 1 | -1515.852243 | 0.022457 | -1.408066e+05 | 13906.826368 | 149.713802 | 0 | 0.000000 |
| 833 | @PNCPR1 | -5.092459e+04 | -0.001014 | 0.00775 | -0.000000 | 0.057500 | 8.022367 | -0.001015 | -0.001015 | 0.000000 | 1.0 | 7.657002e-03 | 0 | -13400 | -13400 | 3.800343 | 27.160798 | 1.818163e+07 | 68.794499 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 87690 | 0.1600 | 3.332520e+05 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | 0.009655 | 1467.876879 | 1.000000 | CN | 100 | -5.092459e+04 | 5.092459e+04 | 0.000000 | 0.000000 | 0 | -491.684880 | 0.009655 | -8.621622e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @SHAND118 | -1.549935e+04 | -0.000309 | 0.00775 | -0.000000 | 0.075000 | 3.184798 | -0.000309 | -0.000309 | 0.000000 | 1.0 | 2.750465e-02 | 0 | -3100 | -3100 | 4.999791 | 35.508408 | 4.840899e+06 | 23.946146 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 272937 | 0.1250 | 1.364628e+06 | GS | connect | availability | 0 | 2.260760 | 1.978549 | 0.978549 | -0.048375 | 638.415318 | 1.000000 | CN | 100 | -1.549935e+04 | 1.549935e+04 | 0.000000 | 0.000000 | 0 | 749.784406 | 0.048375 | -3.504031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @SHANG138 | 2.755917e+04 | 0.000549 | 0.00775 | 0.585161 | 0.000000 | -0.000000 | 0.000549 | 0.000549 | 0.000000 | 1.0 | 3.557440e-02 | 0 | 27400 | 27400 | 1.005809 | 7.146500 | 2.522114e+07 | 25.109414 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1774756 | 0.1225 | 1.785066e+06 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.095064 | 1129.649436 | 1.000000 | CN | 100 | 2.755917e+04 | 2.755917e+04 | 0.000000 | 0.000000 | 0 | 2619.883155 | 0.095064 | 4.723463e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @SHANG20 | 9.600462e+03 | 0.000191 | 0.00775 | 0.203845 | 0.000000 | -0.000000 | 0.000191 | 0.000000 | -0.000191 | 1.0 | 1.307617e-02 | 0 | 7700 | 7700 | 1.246813 | 8.880700 | 3.283746e+07 | 40.625173 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 526229 | 0.1775 | 6.561093e+05 | GS | connect | availability | 0 | 1.032372 | 1.061101 | 0.061101 | 0.087289 | 824.976390 | 1.000000 | CN | 100 | 9.600462e+03 | 9.600462e+03 | 0.000000 | 0.000000 | 0 | 838.015373 | 0.087289 | 9.911249e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @SHANG88 | 5.739799e+04 | 0.001143 | 0.00775 | 1.218724 | 0.000000 | -0.000000 | 0.001144 | 0.001178 | 0.000034 | 1.0 | 1.165751e-01 | 1300 | 43600 | 44900 | 1.316468 | 9.217400 | 1.425109e+08 | 182.993150 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4443455 | 0.1500 | 5.849665e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.144914 | 3213.482004 | 1.000000 | CN | 100 | 5.910940e+04 | 5.910940e+04 | 1711.407975 | 1711.407975 | 1 | 8565.765771 | 0.144914 | 1.021359e+05 | 2957.163111 | 248.006581 | 0 | 0.000000 |
| 838 | @SHENZ144 | -1.236039e+05 | -0.002462 | 0.00775 | -0.000000 | 0.090000 | 30.477678 | -0.002463 | -0.002463 | 0.000000 | 1.0 | 9.032993e-02 | 0 | -9400 | -9400 | 13.149353 | 92.680405 | 1.463770e+07 | 188.990146 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 335308 | 0.0975 | 4.409083e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.044490 | 6025.898205 | 1.000000 | CN | 100 | -1.236039e+05 | 1.236039e+05 | 0.000000 | 0.000000 | 0 | 5499.174963 | 0.044490 | -1.913277e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @SJINL1 | 8.493654e+04 | 0.001692 | 0.00775 | 1.803447 | 0.000000 | -0.000000 | 0.001693 | 0.001693 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 35000 | 35000 | 2.426758 | 16.979004 | 8.050125e+07 | 190.411524 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671246 | 1.563031 | 0.563031 | 0.134690 | 1158.545315 | 1.000000 | CN | 100 | 8.493654e+04 | 8.493654e+04 | 0.000000 | 0.000000 | 0 | 11440.119689 | 0.134690 | 1.419498e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @TANGR3 | 1.380160e+04 | 0.000275 | 0.00775 | 0.293048 | 0.000000 | -0.000000 | 0.000275 | 0.000275 | 0.000000 | 1.0 | 4.322996e-03 | 0 | 17200 | 17200 | 0.802418 | 5.696300 | 1.353868e+08 | 107.435394 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 270279 | 0.1775 | 2.168769e+05 | GS | connect | availability | 0 | 1.449984 | 1.352708 | 0.352708 | 0.048079 | 942.923292 | 1.000000 | CN | 100 | 1.380160e+04 | 1.380160e+04 | 0.000000 | 0.000000 | 0 | 663.569532 | 0.048079 | 2.001210e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @TIBET2 | -1.421632e+05 | -0.002832 | 0.00775 | -0.000000 | 0.172500 | 67.186711 | -0.002833 | -0.002833 | 0.000000 | 1.0 | 2.834076e-03 | 0 | -41000 | -41000 | 3.467395 | 24.766907 | 3.189626e+07 | 110.049978 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963293 | 1.750474 | 0.750474 | -0.062641 | 1427.621868 | 1.000000 | CN | 100 | -1.421632e+05 | 1.421632e+05 | 0.000000 | 0.000000 | 0 | 8905.311657 | 0.062641 | -2.791081e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @ZHEJI188 | 1.885683e+04 | 0.000376 | 0.00775 | 0.400385 | 0.000000 | -0.000000 | 0.000376 | 0.000376 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 7.857013 | 56.326905 | 1.437942e+07 | 112.832859 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.003682 | 1.085860 | 0.085860 | 0.069942 | 3540.759438 | 1.000000 | CN | 100 | 1.885683e+04 | 1.885683e+04 | 0.000000 | 0.000000 | 0 | 1318.884420 | 0.069942 | 1.892625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @ZHONG7 | 5.935918e+04 | 0.001182 | 0.00775 | 1.260366 | 0.000000 | -0.000000 | 0.001183 | 0.001774 | 0.000591 | 1.0 | 8.621994e-02 | 15700 | 31400 | 47100 | 1.890420 | 13.380300 | 1.075646e+08 | 200.499703 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2288618 | 0.1375 | 4.326449e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.174183 | 4948.264657 | 1.000000 | CN | 100 | 8.903877e+04 | 8.903877e+04 | 29679.589875 | 29679.589875 | 1 | 15508.999249 | 0.174183 | 9.093676e+04 | 30312.254869 | 5169.666416 | 0 | 0.000000 |
| 844 | @ANHUI87 | -1.225638e+05 | -0.002442 | 0.00775 | -0.000000 | 0.042500 | 14.271131 | -0.002442 | -0.002442 | 0.000000 | 1.0 | 2.443494e-03 | 0 | -26500 | -26500 | 4.625050 | 32.905198 | 1.655912e+07 | 75.906699 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.699953 | 2.225326 | 1.225326 | 0.001040 | 2010.451328 | 1.000000 | CN | 100 | -1.225638e+05 | 1.225638e+05 | 0.000000 | 0.000000 | 0 | -127.429477 | 0.001040 | -3.309165e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @BEIJI111 | 9.484976e+03 | 0.000189 | 0.00775 | 0.201393 | 0.000000 | -0.000000 | 0.000189 | 0.000000 | -0.000189 | 1.0 | 4.604027e-02 | 0 | 11800 | 11800 | 0.803812 | 5.702600 | 1.444654e+07 | 11.476652 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2874108 | 0.0825 | 2.310241e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.155574 | 528.218069 | 0.999998 | CN | 100 | 9.484976e+03 | 9.484976e+03 | 0.000000 | 0.000000 | 0 | 1475.612914 | 0.155574 | 1.450730e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @BEIJI21 | 2.373152e+04 | 0.000473 | 0.00775 | 0.503889 | 0.000000 | -0.000000 | 0.000473 | 0.000473 | 0.000000 | 1.0 | 1.883342e-01 | 0 | 18200 | 18200 | 1.303930 | 9.095100 | 1.386934e+08 | 175.728269 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 7247723 | 0.0800 | 9.450522e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.129566 | 3357.136083 | 1.000000 | CN | 100 | 2.373152e+04 | 2.373152e+04 | 0.000000 | 0.000000 | 0 | 3074.804360 | 0.129566 | 3.944042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @BEIJI26 | 1.607581e+04 | 0.000320 | 0.00775 | 0.341336 | 0.000000 | -0.000000 | 0.000320 | 0.000320 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 16700 | 16700 | 0.962623 | 6.874100 | 7.065962e+07 | 67.665229 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.128787 | 1079.006817 | 1.000000 | CN | 100 | 1.607581e+04 | 1.607581e+04 | 0.000000 | 0.000000 | 0 | 2070.351551 | 0.128787 | 2.846929e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @BEIJI91 | 2.024853e+04 | 0.000403 | 0.00775 | 0.429934 | 0.000000 | -0.000000 | 0.000404 | 0.000404 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 34200 | 34200 | 0.592062 | 4.178400 | 1.364016e+08 | 79.397675 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.215695 | 2.646753 | 1.646753 | 0.090904 | 876.443987 | 0.999999 | CN | 100 | 2.024853e+04 | 2.024853e+04 | 0.000000 | 0.000000 | 0 | 1840.677633 | 0.090904 | 6.511309e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @BOETE2 | -3.303671e+05 | -0.006581 | 0.00775 | -0.000000 | 0.001000 | 0.905115 | -0.006584 | -0.006584 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -508900 | -508900 | 0.649179 | 4.603800 | 1.028628e+09 | 659.710487 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 110794607 | 0.0100 | 7.192551e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.044359 | 21352.668739 | 1.000000 | CN | 100 | -3.303671e+05 | 3.303671e+05 | 0.000000 | 0.000000 | 0 | -14654.815745 | 0.044359 | -4.074967e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @CAIDA1 | 8.755834e+03 | 0.000174 | 0.00775 | 0.185912 | 0.000000 | -0.000000 | 0.000174 | 0.000000 | -0.000174 | 1.0 | 3.263627e-02 | 0 | 7600 | 7600 | 1.152083 | 7.989200 | 1.257382e+08 | 139.942258 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1421452 | 0.1875 | 1.637631e+06 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.128381 | 1607.559458 | 1.000000 | CN | 100 | 8.755834e+03 | 8.755834e+03 | 0.000000 | 0.000000 | 0 | 1124.080558 | 0.128381 | 1.490403e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 851 | @CAPIT5091 | 5.068401e+04 | 0.001010 | 0.00775 | 1.076167 | 0.000000 | -0.000000 | 0.001010 | 0.001010 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 14700 | 14700 | 3.447892 | 23.663895 | 1.055032e+08 | 347.800511 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.089709 | 1696.362119 | 1.000000 | CN | 100 | 5.068401e+04 | 5.068401e+04 | 0.000000 | 0.000000 | 0 | 4546.816053 | 0.089709 | 7.183664e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @CGNPO5 | 1.008372e+04 | 0.000201 | 0.00775 | 0.214106 | 0.000000 | -0.000000 | 0.000201 | 0.000201 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 17400 | 17400 | 0.579524 | 4.128000 | 1.587502e+08 | 91.291926 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.106117 | 3875.249742 | 1.000000 | CN | 100 | 1.008372e+04 | 1.008372e+04 | 0.000000 | 0.000000 | 0 | 1070.050282 | 0.106117 | 3.508049e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @CHANG97 | -2.440244e+04 | -0.000486 | 0.00775 | -0.000000 | 0.169052 | 11.302169 | -0.000486 | -0.000486 | 0.000000 | 1.0 | 4.873001e-04 | 0 | -11200 | -11200 | 2.178789 | 15.575301 | 5.062887e+06 | 10.985329 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296791 | 1.233631 | 0.233631 | -0.058703 | 467.123574 | 0.996715 | CN | 100 | -2.440244e+04 | 2.440244e+04 | 0.000000 | 0.000000 | 0 | 1432.488497 | 0.058703 | -3.164487e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @CHINA2344 | 9.762479e+03 | 0.000194 | 0.00775 | 0.207286 | 0.000000 | -0.000000 | 0.000195 | 0.000000 | -0.000195 | 1.0 | 1.464044e-01 | 0 | 7400 | 7400 | 1.319254 | 9.235100 | 1.127404e+08 | 145.043982 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 5568672 | 0.1050 | 7.346492e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.128448 | 1703.178692 | 1.000000 | CN | 100 | 9.762479e+03 | 9.762479e+03 | 0.000000 | 0.000000 | 0 | 1253.969675 | 0.128448 | 1.533776e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @CHONG28 | 8.639371e+03 | 0.000172 | 0.00775 | 0.183439 | 0.000000 | -0.000000 | 0.000172 | 0.000000 | -0.000172 | 1.0 | 1.220035e-01 | 0 | 11400 | 11400 | 0.757840 | 5.294900 | 2.104416e+08 | 155.227197 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 8078309 | 0.0875 | 6.122062e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.116587 | 2719.399506 | 1.000000 | CN | 100 | 8.639371e+03 | 8.639371e+03 | 0.000000 | 0.000000 | 0 | 1007.236034 | 0.116587 | 1.392287e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @CINDA3 | 1.275009e+05 | 0.002540 | 0.00775 | 2.707211 | 0.000000 | -0.000000 | 0.002541 | 0.002541 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 52600 | 52600 | 2.423971 | 16.866807 | 8.305038e+07 | 195.142951 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.125765 | 7860.940071 | 1.000000 | CN | 100 | 1.275009e+05 | 1.275009e+05 | 0.000000 | 0.000000 | 0 | 16035.178723 | 0.125765 | 2.279473e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @FOUND16 | 5.834334e+04 | 0.001162 | 0.00775 | 1.238797 | 0.000000 | -0.000000 | 0.001163 | 0.001163 | 0.000000 | 1.0 | 2.738868e-01 | 0 | 43900 | 43900 | 1.329005 | 9.280900 | 2.686318e+08 | 347.316835 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 10341215 | 0.0600 | 1.374353e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.149520 | 7767.759087 | 1.000000 | CN | 100 | 5.834334e+04 | 5.834334e+04 | 0.000000 | 0.000000 | 0 | 8723.493236 | 0.149520 | 1.071527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @GAOXI1 | -1.882758e+04 | -0.000375 | 0.00775 | -0.000000 | 0.137500 | 7.092580 | -0.000375 | -0.000391 | -0.000015 | 1.0 | 3.267294e-02 | -700 | -17000 | -17700 | 1.107505 | 7.716601 | 1.540886e+08 | 165.643732 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1463329 | 0.1750 | 1.620644e+06 | GS | connect | availability | 700 | 1.583733 | 1.485936 | 0.485936 | -0.049052 | 1773.659919 | 1.000000 | CN | 100 | -1.960283e+04 | 1.960283e+04 | -775.253184 | 775.253184 | -1 | 961.562099 | 0.049052 | -3.104565e+04 | -1227.794032 | 38.027880 | -700 | -775.253184 |
| 859 | @GUANG154 | 1.004486e+04 | 0.000200 | 0.00775 | 0.213281 | 0.000000 | -0.000000 | 0.000200 | 0.000200 | 0.000000 | 1.0 | 1.359793e-01 | 0 | 5700 | 5700 | 1.762256 | 12.340901 | 9.207256e+07 | 158.290735 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3871948 | 0.1375 | 6.823362e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.130915 | 1636.854949 | 1.000000 | CN | 100 | 1.004486e+04 | 1.004486e+04 | 0.000000 | 0.000000 | 0 | 1315.017712 | 0.130915 | 1.763707e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @HARBI18 | 1.991767e+04 | 0.000397 | 0.00775 | 0.422909 | 0.000000 | -0.000000 | 0.000397 | 0.000397 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 9500 | 9500 | 2.096597 | 14.876900 | 2.778598e+07 | 57.585955 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646770 | 1.545300 | 0.545300 | 0.106727 | 1843.748296 | 1.000000 | CN | 100 | 1.991767e+04 | 1.991767e+04 | 0.000000 | 0.000000 | 0 | 2125.745183 | 0.106727 | 3.279981e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 861 | @HUATA1 | 2.422233e+05 | 0.004825 | 0.00775 | 5.143098 | 0.000000 | -0.000000 | 0.004827 | 0.004827 | 0.000000 | 1.0 | 1.464814e-01 | 0 | 84900 | 84900 | 2.853043 | 19.829499 | 3.225736e+08 | 891.084558 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2576322 | 0.0200 | 7.350357e+06 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.111646 | 15846.579392 | 1.000000 | CN | 100 | 2.422233e+05 | 2.422233e+05 | 0.000000 | 0.000000 | 0 | 27043.174624 | 0.111646 | 3.573814e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @HUAXI12 | 2.518215e+04 | 0.000502 | 0.00775 | 0.534689 | 0.000000 | -0.000000 | 0.000502 | 0.000502 | 0.000000 | 1.0 | 1.456206e-01 | 0 | 19500 | 19500 | 1.291392 | 9.083901 | 7.519119e+07 | 95.151954 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 5658360 | 0.1250 | 7.307162e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.116882 | 1796.650030 | 1.000000 | CN | 100 | 2.518215e+04 | 2.518215e+04 | 0.000000 | 0.000000 | 0 | 2943.350480 | 0.116882 | 3.875271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @JIANG145 | -2.970745e+04 | -0.000592 | 0.00775 | -0.000000 | 0.157500 | 12.818968 | -0.000592 | -0.000363 | 0.000229 | 1.0 | 6.308246e-02 | 1200 | -3100 | -1900 | 9.583048 | 66.881608 | 1.408939e+08 | 1312.735502 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 327214 | 0.1675 | 3.135707e+06 | GS | connect | availability | 0 | 2.616817 | 2.232793 | 1.232793 | 0.038293 | 7632.042218 | 1.000000 | CN | 100 | -1.820779e+04 | 1.820779e+04 | 11499.657691 | 11499.657691 | 1 | -697.235407 | 0.038293 | -4.764646e+04 | 30092.501053 | 440.359204 | 0 | 0.000000 |
| 864 | @KUNSH5 | -6.396502e+03 | -0.000127 | 0.00775 | -0.000000 | 0.012500 | 0.219058 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 1.284717e-04 | 0 | -1300 | -1300 | 4.920386 | 35.138505 | 8.241895e+06 | 40.344910 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697402 | 1.554576 | 0.554576 | 0.001484 | 2149.106587 | 1.000000 | CN | 100 | -6.396502e+03 | 6.396502e+03 | 0.000000 | 0.000000 | 0 | -9.489690 | 0.001484 | -1.085743e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @LIULU1 | 9.117758e+03 | 0.000182 | 0.00775 | 0.193596 | 0.000000 | -0.000000 | 0.000182 | 0.000000 | -0.000182 | 1.0 | 2.295359e-02 | 0 | 7000 | 7000 | 1.302537 | 9.139100 | 1.157744e+08 | 147.398917 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 884241 | 0.1400 | 1.151757e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.123007 | 1737.659973 | 1.000000 | CN | 100 | 9.117758e+03 | 9.117758e+03 | 0.000000 | 0.000000 | 0 | 1121.551042 | 0.123007 | 1.538179e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @NJSEC1 | 3.855857e+04 | 0.000768 | 0.00775 | 0.818709 | 0.000000 | -0.000000 | 0.000768 | 0.000768 | 0.000000 | 1.0 | 1.101743e-01 | 0 | 28100 | 28100 | 1.372191 | 9.614400 | 1.212255e+08 | 162.365803 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4028939 | 0.1150 | 5.528475e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.138875 | 3085.617652 | 1.000000 | CN | 100 | 3.855857e+04 | 3.855857e+04 | 0.000000 | 0.000000 | 0 | 5354.832995 | 0.138875 | 5.311306e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @ORIEN425 | 1.196558e+05 | 0.002384 | 0.00775 | 2.540636 | 0.000000 | -0.000000 | 0.002385 | 0.002385 | 0.000000 | 1.0 | 2.906702e-01 | 0 | 73100 | 73100 | 1.636878 | 11.472201 | 1.858511e+08 | 297.023184 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 8910695 | 0.0100 | 1.458572e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.133425 | 7825.041698 | 1.000000 | CN | 100 | 1.196558e+05 | 1.196558e+05 | 0.000000 | 0.000000 | 0 | 15965.038900 | 0.133425 | 1.692732e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @QINGD55 | -2.735682e+05 | -0.005450 | 0.00775 | -0.000000 | 0.172066 | 128.964083 | -0.005452 | -0.005452 | 0.000000 | 1.0 | 5.452760e-03 | 0 | -141379 | -141379 | 1.934999 | 13.678501 | 1.377240e+07 | 26.243779 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150697 | 1.900791 | 0.900791 | -0.097671 | 1057.948607 | 1.000000 | CN | 100 | -2.735682e+05 | 2.735682e+05 | 0.000000 | 0.000000 | 0 | 26719.542333 | 0.097671 | -5.883621e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @SHANX23 | 1.934400e+04 | 0.000385 | 0.00775 | 0.410729 | 0.000000 | -0.000000 | 0.000385 | 0.000385 | 0.000000 | 1.0 | 5.961498e-02 | 0 | 19100 | 19100 | 1.012775 | 7.121300 | 1.848517e+08 | 183.383852 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2953685 | 0.0825 | 2.991417e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.121530 | 1890.528123 | 1.000000 | CN | 100 | 1.934400e+04 | 1.934400e+04 | 0.000000 | 0.000000 | 0 | 2350.880723 | 0.121530 | 3.039404e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @SHENW1 | 6.257611e+05 | 0.012465 | 0.00775 | 13.286708 | 0.000000 | -0.000000 | 0.012470 | 0.012470 | 0.000000 | 1.0 | 2.074870e-01 | 0 | 749900 | 749900 | 0.834459 | 5.818900 | 3.328728e+08 | 269.834545 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 12477067 | 0.0375 | 1.041161e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.123869 | 12223.468466 | 1.000000 | CN | 100 | 6.257611e+05 | 6.257611e+05 | 0.000000 | 0.000000 | 0 | 77512.656532 | 0.123869 | 8.564825e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @SHENZ272 | 2.820400e+05 | 0.005618 | 0.00775 | 5.988520 | 0.000000 | -0.000000 | 0.005621 | 0.005543 | -0.000078 | 1.0 | 1.000000e+00 | -100 | 7200 | 7100 | 39.172220 | 277.920900 | 8.498977e+06 | 329.053305 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2205227 | 0.0300 | 8.638364e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.110949 | 23272.062234 | 1.000000 | CN | 100 | 2.781228e+05 | 2.781228e+05 | -3917.222044 | 3917.222044 | -1 | 30857.430772 | 0.110949 | 3.415217e+05 | -4810.164246 | -434.611701 | 0 | 0.000000 |
| 872 | @SHIJI1 | 8.846663e+03 | 0.000176 | 0.00775 | 0.187840 | 0.000000 | -0.000000 | 0.000176 | 0.000000 | -0.000176 | 1.0 | 1.963486e-01 | 0 | 8100 | 8100 | 1.092181 | 7.635900 | 2.078862e+08 | 221.138442 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 9021112 | 0.0825 | 9.852684e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.128438 | 4227.885522 | 1.000000 | CN | 100 | 8.846663e+03 | 8.846663e+03 | 0.000000 | 0.000000 | 0 | 1136.246304 | 0.128438 | 1.608531e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @SHNZH1 | -1.156235e+04 | -0.000230 | 0.00775 | -0.000000 | 0.052500 | 1.663077 | -0.000230 | -0.000230 | 0.000000 | 1.0 | 1.000447e-01 | 0 | -15900 | -15900 | 0.727192 | 5.168900 | 8.201788e+07 | 59.058853 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 6887603 | 0.1475 | 5.008608e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.021591 | 1766.665014 | 1.000000 | CN | 100 | -1.156235e+04 | 1.156235e+04 | 0.000000 | 0.000000 | 0 | 249.641874 | 0.021591 | -1.534511e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @SINOT15 | 1.955101e+04 | 0.000389 | 0.00775 | 0.415124 | 0.000000 | -0.000000 | 0.000390 | 0.000390 | 0.000000 | 1.0 | 2.929596e-02 | 0 | 16300 | 16300 | 1.199448 | 8.375800 | 1.489555e+08 | 173.804593 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1225576 | 0.1200 | 1.470015e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.166251 | 3082.732893 | 1.000000 | CN | 100 | 1.955101e+04 | 1.955101e+04 | 0.000000 | 0.000000 | 0 | 3250.378745 | 0.166251 | 3.141953e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @SOOCH1 | 1.998579e+04 | 0.000398 | 0.00775 | 0.424356 | 0.000000 | -0.000000 | 0.000398 | 0.000398 | 0.000000 | 1.0 | 3.743154e-02 | 0 | 15800 | 15800 | 1.264923 | 8.877200 | 1.903842e+08 | 235.442733 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1484878 | 0.0450 | 1.878257e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.113276 | 4776.620495 | 1.000000 | CN | 100 | 1.998579e+04 | 1.998579e+04 | 0.000000 | 0.000000 | 0 | 2263.901323 | 0.113276 | 3.310715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @TCLCO2 | -5.354327e+05 | -0.010666 | 0.00775 | -0.000000 | 0.035000 | 51.342858 | -0.010670 | -0.008344 | 0.002326 | 1.0 | 3.333030e-01 | 162700 | -746310 | -583610 | 0.717440 | 5.055900 | 1.377407e+09 | 970.150542 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 22565782 | 0.0975 | 1.618960e+07 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.043576 | 13472.868823 | 1.000000 | CN | 100 | -4.187052e+05 | 4.187052e+05 | 116727.491354 | 116727.491354 | 1 | -18245.343267 | 0.043576 | -5.826499e+05 | 162432.353338 | 5086.474443 | 0 | 0.000000 |
| 877 | @THEPE2 | 5.052728e+05 | 0.010065 | 0.00775 | 10.728396 | 0.000000 | -0.000000 | 0.010069 | 0.010069 | 0.000000 | 1.0 | 8.775096e-01 | 0 | 465000 | 465000 | 1.086608 | 7.587200 | 1.746102e+08 | 184.556576 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 40523529 | 0.0020 | 4.403320e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.180542 | 38572.175156 | 1.000000 | CN | 100 | 5.052728e+05 | 5.052728e+05 | 0.000000 | 0.000000 | 0 | 91222.753674 | 0.180542 | 4.813682e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @WUHAN26 | -1.124723e+04 | -0.000224 | 0.00775 | -0.000000 | 0.040000 | 1.232573 | -0.000224 | -0.000224 | 0.000000 | 1.0 | 7.134674e-02 | 0 | -9600 | -9600 | 1.171587 | 8.319000 | 6.779962e+07 | 78.573632 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3046183 | 0.0775 | 3.568867e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | 0.013430 | 3202.263172 | 1.000000 | CN | 100 | -1.124723e+04 | 1.124723e+04 | 0.000000 | 0.000000 | 0 | -151.045331 | 0.013430 | -1.853068e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @XIAME9 | 2.064012e+04 | 0.000411 | 0.00775 | 0.438249 | 0.000000 | -0.000000 | 0.000411 | 0.000241 | -0.000170 | 1.0 | 1.000000e-06 | -1200 | 2900 | 1700 | 7.117284 | 50.634095 | 7.837301e+06 | 55.282538 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.044734 | 710.390247 | 1.000000 | CN | 100 | 1.209938e+04 | 1.209938e+04 | -8540.740342 | 8540.740342 | -1 | 541.257878 | 0.044734 | 1.388446e+04 | -9800.796255 | -382.064385 | 0 | 0.000000 |
| 880 | @XIANG1 | -1.835068e+05 | -0.003656 | 0.00775 | -0.000000 | 0.150000 | 75.413762 | -0.003657 | -0.003657 | 0.000000 | 1.0 | 2.997009e-02 | 0 | -182700 | -182700 | 1.004416 | 7.157100 | 6.372262e+07 | 63.534425 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1314531 | 0.1600 | 1.320336e+06 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.050644 | 928.032349 | 1.000000 | CN | 100 | -1.835068e+05 | 1.835068e+05 | 0.000000 | 0.000000 | 0 | 9293.544627 | 0.050644 | -2.208084e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @XINHU7 | 9.951465e+04 | 0.001982 | 0.00775 | 2.112982 | 0.000000 | -0.000000 | 0.001983 | 0.001983 | 0.000000 | 1.0 | 4.023618e-03 | 0 | 50200 | 50200 | 1.982364 | 14.103200 | 4.059406e+06 | 7.975512 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 101825 | 0.1425 | 2.018542e+05 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.169382 | 235.476180 | 1.000000 | CN | 100 | 9.951465e+04 | 9.951465e+04 | 0.000000 | 0.000000 | 0 | 16855.997100 | 0.169382 | 8.141735e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @XINJI6 | -4.159536e+04 | -0.000829 | 0.00775 | -0.000000 | 0.172500 | 19.658083 | -0.000829 | -0.000829 | 0.000000 | 1.0 | 8.299266e-04 | 0 | -42900 | -42900 | 0.969589 | 6.845000 | 4.081027e+07 | 38.915389 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199247 | 1.186088 | 0.186088 | -0.025671 | 1309.908330 | 1.000000 | CN | 100 | -4.159536e+04 | 4.159536e+04 | 0.000000 | 0.000000 | 0 | 1067.798595 | 0.025671 | -4.988313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @YANBI1 | 1.721338e+05 | 0.003429 | 0.00775 | 3.654896 | 0.000000 | -0.000000 | 0.003430 | 0.003430 | 0.000000 | 1.0 | 8.647092e-02 | 0 | 67300 | 67300 | 2.557709 | 17.876099 | 1.925612e+08 | 479.534704 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1696457 | 0.0125 | 4.339043e+06 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.140636 | 6964.318262 | 1.000000 | CN | 100 | 1.721338e+05 | 1.721338e+05 | 0.000000 | 0.000000 | 0 | 24208.294339 | 0.140636 | 2.549664e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @BEIJI100 | -8.732917e+04 | -0.001740 | 0.00775 | -0.000000 | 0.045914 | 10.985336 | -0.001740 | -0.001740 | 0.000000 | 1.0 | 1.741325e-03 | 0 | -62500 | -62500 | 1.397267 | 9.844500 | 5.396854e+07 | 74.013805 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.151697 | 1.918319 | 0.918319 | -0.032185 | 1591.133166 | 1.000000 | CN | 100 | -8.732917e+04 | 8.732917e+04 | 0.000000 | 0.000000 | 0 | 2810.717745 | 0.032185 | -1.879059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @BEIJI262 | -8.496443e+03 | -0.000169 | 0.00775 | -0.000000 | 0.190000 | 4.422806 | -0.000169 | 0.000000 | 0.000169 | 1.0 | 2.855467e-04 | 0 | -3800 | -3800 | 2.235906 | 15.838801 | 9.087410e+06 | 20.051221 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2586 | 0.2100 | 5.782053e+03 | GS | connect | availability | 0 | 1.954937 | 1.780884 | 0.780884 | -0.065183 | 658.345885 | 1.000000 | CN | 100 | -8.496443e+03 | 8.496443e+03 | 0.000000 | 0.000000 | 0 | 553.819435 | 0.065183 | -1.661001e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @BEIJI336 | -1.648975e+04 | -0.000328 | 0.00775 | -0.000000 | 0.172500 | 7.793101 | -0.000329 | -0.000329 | 0.000000 | 1.0 | 3.296133e-04 | 0 | -4460 | -4460 | 3.697253 | 26.375306 | 7.719524e+06 | 28.363931 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141675 | 1.868270 | 0.868270 | -0.093274 | 723.874297 | 1.000000 | CN | 100 | -1.648975e+04 | 1.648975e+04 | 0.000000 | 0.000000 | 0 | 1538.063401 | 0.093274 | -3.531569e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @CHINA102 | -1.530544e+05 | -0.003049 | 0.00775 | -0.000000 | 0.147500 | 61.850752 | -0.003050 | -0.003050 | 0.000000 | 1.0 | 2.247883e-02 | 0 | -60700 | -60700 | 2.521489 | 17.854203 | 1.056999e+07 | 26.290170 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 386628 | 0.1750 | 9.748784e+05 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.102293 | 461.293542 | 1.000000 | CN | 100 | -1.530544e+05 | 1.530544e+05 | 0.000000 | 0.000000 | 0 | 15656.416886 | 0.102293 | -1.334331e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @CHINA2909 | 8.139005e+05 | 0.016213 | 0.00775 | 17.281449 | 0.000000 | -0.000000 | 0.016220 | 0.016220 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 148700 | 148700 | 5.473440 | 38.321503 | 7.633944e+07 | 407.539668 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548991 | 1.457831 | 0.457831 | 0.151070 | 16001.823261 | 1.000000 | CN | 100 | 8.139005e+05 | 8.139005e+05 | 0.000000 | 0.000000 | 0 | 122956.002033 | 0.151070 | 1.260725e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @CHIPS11 | -6.078320e+03 | -0.000121 | 0.00775 | -0.000000 | 0.165000 | 2.747733 | -0.000121 | 0.000000 | 0.000121 | 1.0 | 1.221308e-04 | 0 | -1200 | -1200 | 5.065266 | 35.769700 | 6.139461e+06 | 30.593132 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621822 | 2.232662 | 1.232662 | -0.057760 | 620.424244 | 1.000000 | CN | 100 | -6.078320e+03 | 6.078320e+03 | 0.000000 | 0.000000 | 0 | 351.086589 | 0.057760 | -1.593627e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @GALAX39 | -1.728148e+04 | -0.000344 | 0.00775 | -0.000000 | 0.172500 | 8.167274 | -0.000344 | -0.000344 | 0.000000 | 1.0 | 3.927862e-02 | 0 | -7323 | -7323 | 2.359891 | 16.812104 | 1.550429e+07 | 36.312182 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 827861 | 0.1725 | 1.953661e+06 | GS | connect | availability | 0 | 1.965543 | 1.765488 | 0.765488 | -0.035596 | 2147.985225 | 1.000000 | CN | 100 | -1.728148e+04 | 1.728148e+04 | 0.000000 | 0.000000 | 0 | 615.153152 | 0.035596 | -3.396749e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 891 | @JIANG11 | -3.005990e+04 | -0.000599 | 0.00775 | -0.000000 | 0.082500 | 6.794362 | -0.000599 | -0.000599 | 0.000000 | 1.0 | 1.157457e-02 | 0 | -15100 | -15100 | 1.990722 | 14.174401 | 8.343431e+07 | 164.750903 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 276633 | 0.1725 | 5.506994e+05 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | 0.004404 | 1448.889756 | 1.000000 | CN | 100 | -3.005990e+04 | 3.005990e+04 | 0.000000 | 0.000000 | 0 | -132.378719 | 0.004404 | -5.213974e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @JIANG3 | -7.794425e+05 | -0.015527 | 0.00775 | -0.000000 | 0.206306 | 440.557606 | -0.015533 | -0.015533 | 0.000000 | 1.0 | 1.553399e-02 | 0 | -386400 | -386400 | 2.017191 | 14.334501 | 4.505337e+07 | 89.968043 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.139020 | 2096.871320 | 1.000000 | CN | 100 | -7.794425e+05 | 7.794425e+05 | 0.000000 | 0.000000 | 0 | 108357.796451 | 0.139020 | -8.493422e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @JIANG336 | -3.409164e+04 | -0.000679 | 0.00775 | -0.000000 | 0.190000 | 17.746331 | -0.000679 | -0.000679 | 0.000000 | 1.0 | 6.803897e-04 | 0 | -4600 | -4600 | 7.411225 | 52.272706 | 9.350844e+06 | 68.093270 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.142601 | 1.950816 | 0.950816 | -0.079417 | 1797.862412 | 1.000000 | CN | 100 | -3.409164e+04 | 3.409164e+04 | 0.000000 | 0.000000 | 0 | 2707.452615 | 0.079417 | -7.304479e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @MIANY1 | -1.264647e+05 | -0.002519 | 0.00775 | -0.000000 | 0.094606 | 32.779113 | -0.002520 | -0.002520 | 0.000000 | 1.0 | 2.521232e-03 | 0 | -59450 | -59450 | 2.127245 | 15.204501 | 7.581706e+07 | 160.589640 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.371419 | 2.055886 | 1.055886 | -0.031438 | 1817.949049 | 1.000000 | CN | 100 | -1.264647e+05 | 1.264647e+05 | 0.000000 | 0.000000 | 0 | 3975.833158 | 0.031438 | -2.999008e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @NATIO186 | -1.261023e+05 | -0.002512 | 0.00775 | -0.000000 | 0.172500 | 59.596283 | -0.002513 | -0.002442 | 0.000071 | 1.0 | 1.024871e-02 | 700 | -24800 | -24100 | 5.084769 | 35.677201 | 1.415662e+08 | 703.604970 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 76331 | 0.1725 | 3.881255e+05 | GS | connect | availability | 0 | 1.744784 | 1.620046 | 0.620046 | -0.070380 | 2965.064074 | 1.000000 | CN | 100 | -1.225429e+05 | 1.225429e+05 | 3559.338562 | 3559.338562 | 1 | 8624.604594 | 0.070380 | -2.138109e+05 | 6210.276544 | -250.507187 | 0 | 0.000000 |
| 896 | @SHENZ254 | -2.123414e+04 | -0.000423 | 0.00775 | -0.000000 | 0.172500 | 10.035312 | -0.000423 | -0.000423 | 0.000000 | 1.0 | 4.241611e-04 | 0 | -3500 | -3500 | 6.066897 | 43.032700 | 9.169027e+06 | 54.966773 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.320403 | 2.022671 | 1.022671 | -0.019650 | 898.220100 | 1.000000 | CN | 100 | -2.123414e+04 | 2.123414e+04 | 0.000000 | 0.000000 | 0 | 417.246866 | 0.019650 | -4.927176e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @CHENG15 | -1.175125e+04 | -0.000234 | 0.00775 | -0.000000 | 0.077500 | 2.495128 | -0.000234 | -0.000234 | 0.000000 | 1.0 | 2.351828e-04 | 0 | -5100 | -5100 | 2.304166 | 16.416504 | 7.391100e+07 | 169.031697 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417381 | 1.358570 | 0.358570 | 0.034115 | 2246.080669 | 1.000000 | CN | 100 | -1.175125e+04 | 1.175125e+04 | 0.000000 | 0.000000 | 0 | -400.892488 | 0.034115 | -1.665599e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @CHINA1159 | 7.075796e+05 | 0.014095 | 0.00775 | 15.023950 | 0.000000 | -0.000000 | 0.014101 | 0.014101 | 0.000000 | 1.0 | 3.829118e-01 | 0 | 229000 | 229000 | 3.089867 | 21.243699 | 1.477243e+08 | 437.180250 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 6218515 | 0.0400 | 1.921438e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.146256 | 9631.861470 | 1.000000 | CN | 100 | 7.075796e+05 | 7.075796e+05 | 0.000000 | 0.000000 | 0 | 103487.801847 | 0.146256 | 7.911060e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @CHINA491 | 1.504813e+05 | 0.002998 | 0.00775 | 3.195152 | 0.000000 | -0.000000 | 0.002999 | 0.001431 | -0.001568 | 1.0 | 2.399973e-01 | -11500 | 22000 | 10500 | 6.840061 | 46.788102 | 3.496679e+07 | 227.913277 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1760652 | 0.0200 | 1.204297e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.100160 | 142434.234999 | 1.000000 | CN | 100 | 7.182064e+04 | 7.182064e+04 | -78660.696892 | 78660.696892 | -1 | 7193.547546 | 0.100160 | 9.151580e+04 | -100231.590292 | -7878.647312 | 0 | 0.000000 |
| 900 | @JILIN3 | -4.968934e+04 | -0.000990 | 0.00775 | -0.000000 | 0.172500 | 23.483318 | -0.000990 | -0.000990 | 0.000000 | 1.0 | 9.912261e-04 | 0 | -39500 | -39500 | 1.257958 | 8.889800 | 3.211349e+07 | 39.770210 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.626280 | 1.556171 | 0.556171 | -0.088779 | 575.800789 | 1.000000 | CN | 100 | -4.968934e+04 | 4.968934e+04 | 0.000000 | 0.000000 | 0 | 4411.356952 | 0.088779 | -8.080878e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @WUHAN47 | -2.531853e+04 | -0.000504 | 0.00775 | -0.000000 | 0.175000 | 12.139020 | -0.000505 | -0.000505 | 0.000000 | 1.0 | 5.055562e-04 | 0 | -7400 | -7400 | 3.421423 | 24.336197 | 2.551073e+07 | 86.487633 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850090 | 1.618905 | 0.618905 | -0.027014 | 1484.803807 | 1.000000 | CN | 100 | -2.531853e+04 | 2.531853e+04 | 0.000000 | 0.000000 | 0 | 683.944659 | 0.027014 | -4.684156e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @YUNNA5 | -7.071310e+03 | -0.000141 | 0.00775 | -0.000000 | 0.055000 | 1.065540 | -0.000141 | 0.000000 | 0.000141 | 1.0 | 5.739182e-03 | 0 | -2400 | -2400 | 2.946379 | 20.601899 | 5.542366e+07 | 159.067281 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 95327 | 0.1800 | 2.808695e+05 | GS | connect | availability | 0 | 1.039602 | 1.140670 | 0.140670 | -0.052221 | 754.079281 | 1.000000 | CN | 100 | -7.071310e+03 | 7.071310e+03 | 0.000000 | 0.000000 | 0 | 369.269810 | 0.052221 | -7.351347e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @BANKO594 | -4.699486e+05 | -0.009362 | 0.00775 | -0.000000 | 0.012500 | 16.094131 | -0.009365 | -0.008564 | 0.000802 | 1.0 | 3.644402e-01 | 35300 | -412400 | -377100 | 1.139546 | 8.126400 | 4.491482e+07 | 50.847113 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 15635649 | 0.0150 | 1.781754e+07 | GS | connect | availability | 0 | 0.515807 | 0.609411 | -0.390589 | 0.069229 | 10522.949574 | 1.000000 | CN | 100 | -4.297227e+05 | 4.297227e+05 | 40225.960760 | 40225.960760 | 1 | -29749.178856 | 0.069229 | -2.216540e+05 | 20748.835450 | 2784.794520 | 0 | 0.000000 |
| 904 | @BEIJI70 | -4.338869e+04 | -0.000864 | 0.00775 | -0.000000 | 0.097500 | 11.590129 | -0.000865 | -0.000865 | 0.000000 | 1.0 | 8.267021e-02 | 0 | -19700 | -19700 | 2.202471 | 15.688000 | 1.131558e+08 | 247.299291 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1863786 | 0.1150 | 4.104936e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.016883 | 5365.918612 | 1.000000 | CN | 100 | -4.338869e+04 | 4.338869e+04 | 0.000000 | 0.000000 | 0 | -732.515938 | 0.016883 | -8.848671e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @CHONG23 | -6.838248e+04 | -0.001362 | 0.00775 | -0.000000 | 0.116942 | 21.908931 | -0.001363 | -0.002604 | -0.001241 | 1.0 | 1.218698e-02 | -17400 | -19100 | -36500 | 3.580234 | 25.071702 | 1.452052e+07 | 50.715943 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 151696 | 0.1700 | 5.431072e+05 | GS | connect | availability | 17400 | 1.121932 | 1.072631 | 0.072631 | -0.081036 | 693.995991 | 1.000000 | CN | 100 | -1.306786e+05 | 1.306786e+05 | -62296.079545 | 62296.079545 | -1 | 10589.614523 | 0.081036 | -1.466125e+05 | -69891.966308 | 5048.199800 | -17400 | -62296.079545 |
| 906 | @CITIC18 | 1.667038e+04 | 0.000332 | 0.00775 | 0.353960 | 0.000000 | -0.000000 | 0.000332 | 0.000000 | -0.000332 | 1.0 | 1.000000e+00 | -3500 | 3500 | 0 | 4.762967 | 32.339905 | 4.804505e+08 | 2164.540842 | 600030.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 25941809 | 0.0475 | 1.235600e+08 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.069277 | 44163.921958 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -16670.383029 | 16670.383029 | -1 | 0.000000 | 0.069277 | 0.000000e+00 | -26420.275403 | -1154.876849 | 0 | 0.000000 |
| 907 | @JIANG346 | -9.821851e+03 | -0.000196 | 0.00775 | -0.000000 | 0.165654 | 4.457621 | -0.000196 | 0.000000 | 0.000196 | 1.0 | 1.967332e-04 | 0 | -6427 | -6427 | 1.528217 | 10.844500 | 2.361441e+07 | 35.675081 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.078236 | 615.026948 | 1.000000 | CN | 100 | -9.821851e+03 | 9.821851e+03 | 0.000000 | 0.000000 | 0 | 768.422389 | 0.078236 | -1.813494e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 908 | @STREA20 | -1.280554e+04 | -0.000255 | 0.00775 | -0.000000 | 0.085000 | 2.982112 | -0.000255 | 0.000000 | 0.000255 | 1.0 | 2.561932e-04 | 900 | -1900 | -1000 | 6.739758 | 47.790803 | 5.526899e+06 | 36.796309 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.454083 | 1.430961 | 0.430961 | 0.051435 | 967.649974 | 1.000000 | CN | 100 | -6.739758e+03 | 6.739758e+03 | 6065.782219 | 6065.782219 | 1 | -346.661774 | 0.051435 | -9.800167e+03 | 8820.150411 | 311.995596 | 0 | 0.000000 |
| 909 | @YUNNA22 | -2.686277e+05 | -0.005351 | 0.00775 | -0.000000 | 0.103452 | 76.136835 | -0.005353 | -0.005498 | -0.000145 | 1.0 | 1.242766e-02 | -4400 | -163000 | -167400 | 1.648023 | 11.775501 | 8.682301e+06 | 14.242710 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 215373 | 0.1050 | 3.549396e+05 | GS | connect | availability | 4400 | 1.395223 | 1.349307 | 0.349307 | -0.066456 | 374.544215 | 0.999817 | CN | 100 | -2.758790e+05 | 2.758790e+05 | -7251.299054 | 7251.299054 | -1 | 18333.801210 | 0.066456 | -3.849126e+05 | -10117.178294 | 481.892027 | -4400 | -7251.299054 |
| 910 | @BEIJI338 | -1.946868e+04 | -0.000388 | 0.00775 | -0.000000 | 0.075000 | 4.000414 | -0.000388 | -0.000388 | 0.000000 | 1.0 | 3.889785e-04 | 0 | -5400 | -5400 | 3.605311 | 25.637604 | 6.155883e+06 | 21.985998 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.842448 | 1.609707 | 0.609707 | 0.005495 | 585.111426 | 1.000000 | CN | 100 | -1.946868e+04 | 1.946868e+04 | 0.000000 | 0.000000 | 0 | -106.986075 | 0.005495 | -3.587003e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @BEIJI41 | -2.110424e+05 | -0.004204 | 0.00775 | -0.000000 | 0.167500 | 96.848242 | -0.004206 | -0.005021 | -0.000815 | 1.0 | 5.692678e-03 | -65400 | -337400 | -402800 | 0.625496 | 4.419900 | 6.189080e+07 | 38.108069 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 119209 | 0.1800 | 7.456478e+04 | GS | connect | availability | 65400 | 1.727280 | 1.579637 | 0.579637 | -0.085215 | 1644.278755 | 1.000000 | CN | 100 | -2.519499e+05 | 2.519499e+05 | -40907.455375 | 40907.455375 | -1 | 21469.830269 | 0.085215 | -4.351879e+05 | -70658.615653 | 3485.915838 | -65400 | -40907.455375 |
| 912 | @HITGE1 | 1.009856e+05 | 0.002012 | 0.00775 | 2.144215 | 0.000000 | -0.000000 | 0.002012 | 0.002439 | 0.000426 | 1.0 | 1.000000e-06 | 11500 | 54300 | 65800 | 1.859772 | 13.262801 | 6.358192e+06 | 11.747550 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987138 | 0.987138 | 0.120691 | 536.524866 | 1.000000 | CN | 100 | 1.223730e+05 | 1.223730e+05 | 21387.377443 | 21387.377443 | 1 | 14769.349541 | 0.120691 | 2.728850e+05 | 47692.667800 | 2581.269297 | 0 | 0.000000 |
| 913 | @JIANG69 | -6.348439e+04 | -0.001265 | 0.00775 | -0.000000 | 0.170000 | 29.568072 | -0.001265 | -0.001450 | -0.000185 | 1.0 | 1.737942e-02 | -6700 | -45800 | -52500 | 1.386122 | 9.854800 | 2.411053e+07 | 33.100383 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 583326 | 0.1725 | 8.085610e+05 | GS | connect | availability | 6700 | 0.529361 | 0.723201 | -0.276799 | -0.013462 | 952.450053 | 1.000000 | CN | 100 | -7.277141e+04 | 7.277141e+04 | -9287.017724 | 9287.017724 | -1 | 979.651263 | 0.013462 | -3.852238e+04 | -4916.189278 | 125.022161 | -6700 | -9287.017724 |
| 914 | @SHENZ54 | -2.863840e+05 | -0.005705 | 0.00775 | -0.000000 | 0.022500 | 17.653806 | -0.005707 | -0.005707 | 0.000000 | 1.0 | 5.708157e-03 | 0 | -274100 | -274100 | 1.044816 | 7.465000 | 2.691002e+08 | 279.848010 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.844233 | 1.636768 | 0.636768 | -0.005323 | 4932.353887 | 1.000000 | CN | 100 | -2.863840e+05 | 2.863840e+05 | 0.000000 | 0.000000 | 0 | 1524.441307 | 0.005323 | -5.281586e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @BANKO22 | 2.532550e+05 | 0.005045 | 0.00775 | 5.377331 | 0.000000 | -0.000000 | 0.005047 | 0.005047 | 0.000000 | 1.0 | 7.270631e-01 | 0 | 369500 | 369500 | 0.685399 | 4.899100 | 1.969678e+08 | 134.428085 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 53230049 | 0.0800 | 3.648383e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.119794 | 144458.473869 | 1.000000 | CN | 100 | 2.532550e+05 | 2.532550e+05 | 0.000000 | 0.000000 | 0 | 30338.486909 | 0.119794 | 3.862541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @SHANG386 | -3.593079e+04 | -0.000716 | 0.00775 | -0.000000 | 0.175000 | 17.227091 | -0.000716 | -0.000716 | 0.000000 | 1.0 | 3.925320e-03 | 0 | -5175 | -5175 | 6.943148 | 49.737793 | 1.656869e+06 | 11.480296 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 23187 | 0.1675 | 1.609908e+05 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.018315 | 934.459569 | 1.000000 | CN | 100 | -3.593079e+04 | 3.593079e+04 | 0.000000 | 0.000000 | 0 | 658.078336 | 0.018315 | -6.215201e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @SHENZ155 | -2.791246e+04 | -0.000556 | 0.00775 | -0.000000 | 0.182500 | 13.956229 | -0.000556 | -0.000556 | 0.000000 | 1.0 | 5.572490e-04 | 0 | -17700 | -17700 | 1.576975 | 11.212500 | 6.603400e+07 | 103.145066 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.035077 | 2117.809619 | 1.000000 | CN | 100 | -2.791246e+04 | 2.791246e+04 | 0.000000 | 0.000000 | 0 | 979.098173 | 0.035077 | -6.501295e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @SQIAN1 | -4.290710e+04 | -0.000855 | 0.00775 | -0.000000 | 0.105000 | 12.343138 | -0.000855 | -0.000880 | -0.000025 | 1.0 | 1.705835e-02 | -1600 | -55000 | -56600 | 0.780129 | 5.531500 | 2.265746e+07 | 17.459528 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1042170 | 0.1625 | 8.130271e+05 | GS | connect | availability | 1600 | 1.400313 | 1.340391 | 0.340391 | -0.019878 | 516.615391 | 0.998914 | CN | 100 | -4.415530e+04 | 4.415530e+04 | -1248.206489 | 1248.206489 | -1 | 877.727092 | 0.019878 | -6.183126e+04 | -1747.880257 | 24.812073 | -1600 | -1248.206489 |
| 919 | @BEIJI291 | -9.628738e+04 | -0.001918 | 0.00775 | -0.000000 | 0.172500 | 45.505679 | -0.001919 | -0.001919 | 0.000000 | 1.0 | 1.919848e-03 | 0 | -29213 | -29213 | 3.296046 | 23.406907 | 2.047482e+07 | 66.764042 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.076481 | 800.898606 | 1.000000 | CN | 100 | -9.628738e+04 | 9.628738e+04 | 0.000000 | 0.000000 | 0 | 7364.196194 | 0.076481 | -2.390203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @CHENG7 | -8.021955e+04 | -0.001598 | 0.00775 | -0.000000 | 0.194979 | 42.852465 | -0.001599 | -0.001599 | 0.000000 | 1.0 | 1.599643e-03 | 0 | -59000 | -59000 | 1.359653 | 9.514700 | 6.910879e+08 | 916.023829 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.688783 | 1.536578 | 0.536578 | -0.133943 | 5001.500074 | 1.000000 | CN | 100 | -8.021955e+04 | 8.021955e+04 | 0.000000 | 0.000000 | 0 | 10744.855317 | 0.133943 | -1.354734e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @GUANG32 | -6.012092e+04 | -0.001198 | 0.00775 | -0.000000 | 0.152500 | 25.119015 | -0.001198 | -0.001198 | 0.000000 | 1.0 | 1.652515e-02 | 0 | -77900 | -77900 | 0.771770 | 5.533800 | 5.161670e+07 | 39.791668 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 996485 | 0.2225 | 7.690577e+05 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.041985 | 554.284267 | 1.000000 | CN | 100 | -6.012092e+04 | 6.012092e+04 | 0.000000 | 0.000000 | 0 | 2524.192892 | 0.041985 | -6.813275e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @HENGD6 | -2.160957e+04 | -0.000430 | 0.00775 | -0.000000 | 0.165254 | 9.783753 | -0.000431 | -0.000431 | 0.000000 | 1.0 | 1.267936e-03 | 0 | -11200 | -11200 | 1.929426 | 13.731301 | 4.546203e+06 | 8.696388 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 21750 | 0.2225 | 4.196502e+04 | GS | connect | availability | 0 | 1.799654 | 1.578035 | 0.578035 | -0.020517 | 146.837061 | 1.000000 | CN | 100 | -2.160957e+04 | 2.160957e+04 | 0.000000 | 0.000000 | 0 | 443.354698 | 0.020517 | -3.888975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @ROBOT8 | -1.747768e+04 | -0.000348 | 0.00775 | -0.000000 | 0.125000 | 5.985506 | -0.000348 | -0.000348 | 0.000000 | 1.0 | 5.386692e-02 | 0 | -600 | -600 | 29.129461 | 209.093600 | 9.944770e+06 | 289.676910 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 92192 | 0.1275 | 2.685503e+06 | GS | connect | availability | 0 | 2.615991 | 2.227218 | 1.227218 | -0.008821 | 3071.006414 | 1.000000 | CN | 100 | -1.747768e+04 | 1.747768e+04 | 0.000000 | 0.000000 | 0 | 154.163668 | 0.008821 | -4.572145e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @WGTEC1 | -1.823551e+04 | -0.000363 | 0.00775 | -0.000000 | 0.160000 | 7.993648 | -0.000363 | -0.000363 | 0.000000 | 1.0 | 3.644035e-04 | 0 | -5000 | -5000 | 3.647102 | 25.877198 | 1.660005e+07 | 59.841858 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.033754 | 812.754077 | 1.000000 | CN | 100 | -1.823551e+04 | 1.823551e+04 | 0.000000 | 0.000000 | 0 | 615.529451 | 0.033754 | -3.138796e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @HAINA5 | -7.550590e+04 | -0.001504 | 0.00775 | -0.000000 | 0.195043 | 40.347697 | -0.001505 | -0.001505 | 0.000000 | 1.0 | 1.505707e-03 | 0 | -56400 | -56400 | 1.338757 | 9.329700 | 4.619038e+07 | 60.034047 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674051 | 1.588261 | 0.588261 | -0.161208 | 492.025344 | 1.000000 | CN | 100 | -7.550590e+04 | 7.550590e+04 | 0.000000 | 0.000000 | 0 | 12172.160998 | 0.161208 | -1.264007e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @HANGZ27 | -8.678937e+03 | -0.000173 | 0.00775 | -0.000000 | 0.117500 | 2.793904 | -0.000173 | 0.000000 | 0.000173 | 1.0 | 7.954038e-02 | 0 | -3500 | -3500 | 2.479696 | 17.688004 | 3.680625e+07 | 90.694060 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1606080 | 0.1475 | 3.982591e+06 | GS | connect | availability | 0 | 1.769107 | 1.620516 | 0.620516 | 0.042008 | 3363.813767 | 1.000000 | CN | 100 | -8.678937e+03 | 8.678937e+03 | 0.000000 | 0.000000 | 0 | -364.582001 | 0.042008 | -1.535397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @HENGY1 | -4.529178e+04 | -0.000902 | 0.00775 | -0.000000 | 0.125000 | 15.510884 | -0.000903 | -0.000903 | 0.000000 | 1.0 | 9.930035e-03 | 0 | -29800 | -29800 | 1.519858 | 10.714901 | 2.111183e+07 | 31.513194 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 298018 | 0.1725 | 4.529452e+05 | GS | connect | availability | 0 | 1.272598 | 1.164839 | 0.164839 | -0.047352 | 338.618318 | 1.000000 | CN | 100 | -4.529178e+04 | 4.529178e+04 | 0.000000 | 0.000000 | 0 | 2144.649778 | 0.047352 | -5.763825e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @HONYU1 | -2.264436e+04 | -0.000451 | 0.00775 | -0.000000 | 0.205000 | 12.718067 | -0.000451 | -0.000451 | 0.000000 | 1.0 | 4.522646e-04 | 0 | -22639 | -22639 | 1.000237 | 7.119800 | 1.246958e+07 | 12.367961 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299879 | 0.299879 | -0.100215 | 491.258990 | 0.933237 | CN | 100 | -2.264436e+04 | 2.264436e+04 | 0.000000 | 0.000000 | 0 | 2269.305667 | 0.100215 | -3.030647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @JIANG68 | -2.966064e+04 | -0.000591 | 0.00775 | -0.000000 | 0.100000 | 8.126203 | -0.000591 | -0.000591 | 0.000000 | 1.0 | 3.209425e-01 | 0 | -12300 | -12300 | 2.411434 | 17.111496 | 9.961975e+07 | 237.471679 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 6666206 | 0.0875 | 1.607512e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.013098 | 6337.179662 | 1.000000 | CN | 100 | -2.966064e+04 | 2.966064e+04 | 0.000000 | 0.000000 | 0 | -388.504027 | 0.013098 | -3.724634e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 930 | @KUNSH1 | 6.835600e+03 | 0.000136 | 0.00775 | 0.145139 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 1.000000e-06 | 0 | 1800 | 1800 | 3.797556 | 27.082398 | 2.056434e+07 | 77.585466 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284205 | 1.994102 | 0.994102 | 0.066486 | 1548.668786 | 1.000000 | CN | 100 | 6.835600e+03 | 6.835600e+03 | 0.000000 | 0.000000 | 0 | 454.468375 | 0.066486 | 1.561391e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @LONGY1 | -1.477720e+05 | -0.002944 | 0.00775 | -0.000000 | 0.186115 | 75.349404 | -0.002945 | -0.002945 | 0.000000 | 1.0 | 2.945852e-03 | 0 | -235200 | -235200 | 0.628283 | 4.484200 | 6.806288e+07 | 42.518078 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.089590 | 884.231081 | 1.000000 | CN | 100 | -1.477720e+05 | 1.477720e+05 | 0.000000 | 0.000000 | 0 | 13238.921075 | 0.089590 | -2.321601e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @RAYHO1 | 3.731998e+04 | 0.000743 | 0.00775 | 0.792410 | 0.000000 | -0.000000 | 0.000744 | 0.000744 | 0.000000 | 1.0 | 4.564842e-03 | 0 | 8200 | 8200 | 4.551217 | 31.929795 | 1.176535e+07 | 52.333460 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 50319 | 0.1725 | 2.290127e+05 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.050661 | 514.439915 | 1.000000 | CN | 100 | 3.731998e+04 | 3.731998e+04 | 0.000000 | 0.000000 | 0 | 1890.678654 | 0.050661 | 6.189799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @SHANG341 | -3.553924e+04 | -0.000708 | 0.00775 | -0.000000 | 0.167500 | 16.309103 | -0.000708 | -0.000708 | 0.000000 | 1.0 | 7.092380e-04 | 0 | -6031 | -6031 | 5.892761 | 41.710007 | 4.002719e+06 | 23.258075 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.665839 | 2.261372 | 1.261372 | -0.014943 | 495.111532 | 1.000000 | CN | 100 | -3.553924e+04 | 3.553924e+04 | 0.000000 | 0.000000 | 0 | 531.059767 | 0.014943 | -9.474188e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @SICHU53 | -2.520263e+04 | -0.000502 | 0.00775 | -0.000000 | 0.032500 | 2.244069 | -0.000502 | -0.000502 | 0.000000 | 1.0 | 1.615754e-02 | 0 | -4800 | -4800 | 5.250547 | 37.085801 | 4.978259e+07 | 257.195628 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 149609 | 0.1525 | 7.855291e+05 | GS | connect | availability | 0 | 1.882971 | 1.678900 | 0.678900 | 0.014317 | 5584.015725 | 1.000000 | CN | 100 | -2.520263e+04 | 2.520263e+04 | 0.000000 | 0.000000 | 0 | -360.834009 | 0.014317 | -4.745582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @SUZHO51 | -4.611733e+04 | -0.000919 | 0.00775 | -0.000000 | 0.210000 | 26.533256 | -0.000919 | -0.000919 | 0.000000 | 1.0 | 9.200417e-04 | 0 | -2800 | -2800 | 16.470474 | 116.487000 | 5.913336e+06 | 95.959596 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.006259 | 4371.835393 | 1.000000 | CN | 100 | -4.611733e+04 | 4.611733e+04 | 0.000000 | 0.000000 | 0 | 288.661587 | 0.006259 | -9.492557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @WUXID2 | -2.561071e+04 | -0.000510 | 0.00775 | -0.000000 | 0.185000 | 12.980771 | -0.000510 | -0.000510 | 0.000000 | 1.0 | 5.113789e-04 | 0 | -3758 | -3758 | 6.814984 | 48.572007 | 1.182793e+07 | 80.033781 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890433 | 1.721568 | 0.721568 | -0.084423 | 958.868645 | 1.000000 | CN | 100 | -2.561071e+04 | 2.561071e+04 | 0.000000 | 0.000000 | 0 | 2162.131964 | 0.084423 | -4.841533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @AIERE1 | 1.027472e+05 | 0.002047 | 0.00775 | 2.181618 | 0.000000 | -0.000000 | 0.002048 | 0.000000 | -0.002048 | 1.0 | 1.000000e-06 | -44700 | 44700 | 0 | 2.298594 | 15.869401 | 3.408649e+08 | 753.565945 | 300015.ZK | SHE | CHN | CN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.472856 | 2.058804 | 1.058804 | 0.019578 | 14149.755214 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -102747.168550 | 102747.168550 | -1 | 0.000000 | 0.019578 | 0.000000e+00 | -254078.913438 | -2011.553828 | 0 | 0.000000 |
| 938 | @BEIJI107 | -5.850967e+03 | -0.000117 | 0.00775 | -0.000000 | 0.077500 | 1.242329 | -0.000117 | 0.000000 | 0.000117 | 1.0 | 1.176001e-04 | 0 | -2400 | -2400 | 2.437903 | 17.242798 | 3.631434e+07 | 87.229692 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.528870 | 2.182918 | 1.182918 | 0.003236 | 1490.862240 | 1.000000 | CN | 100 | -5.850967e+03 | 5.850967e+03 | 0.000000 | 0.000000 | 0 | -18.933413 | 0.003236 | -1.479634e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 939 | @GUANG371 | -6.036667e+03 | -0.000120 | 0.00775 | -0.000000 | 0.070000 | 1.157717 | -0.000120 | 0.000000 | 0.000120 | 1.0 | 1.213008e-04 | 0 | -1700 | -1700 | 3.550981 | 25.335007 | 2.349103e+07 | 82.908970 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.006443 | 1053.337967 | 1.000000 | CN | 100 | -6.036667e+03 | 6.036667e+03 | 0.000000 | 0.000000 | 0 | 38.892590 | 0.006443 | -1.142713e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @HUAFO1 | 2.137707e+04 | 0.000426 | 0.00775 | 0.453897 | 0.000000 | -0.000000 | 0.000426 | 0.000426 | 0.000000 | 1.0 | 5.096527e-02 | 0 | 17300 | 17300 | 1.235669 | 8.831800 | 1.695494e+08 | 208.604586 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2069630 | 0.1950 | 2.557377e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.073191 | 1980.239833 | 1.000000 | CN | 100 | 2.137707e+04 | 2.137707e+04 | 0.000000 | 0.000000 | 0 | 1564.608534 | 0.073191 | 4.501125e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @JIANG24 | 1.225917e+05 | 0.002442 | 0.00775 | 2.602974 | 0.000000 | -0.000000 | 0.002443 | 0.000000 | -0.002443 | 1.0 | 1.000000e+00 | -17600 | 17600 | 0 | 6.965437 | 49.359498 | 5.840661e+07 | 401.616114 | 600276.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 9030287 | 0.0175 | 6.289990e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | 0.053909 | 27103.852979 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -122591.699985 | 122591.699985 | -1 | 0.000000 | 0.053909 | 0.000000e+00 | -138945.903672 | -6608.803234 | 0 | 0.000000 |
| 942 | @SHENE1 | -1.179945e+04 | -0.000235 | 0.00775 | -0.000000 | 0.030000 | 0.969818 | -0.000235 | 0.000000 | 0.000235 | 1.0 | 7.327980e-02 | 10000 | -10000 | 0 | 1.179945 | 8.421200 | 2.730429e+07 | 32.031936 | 600642.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 3106344 | 0.0375 | 3.665316e+06 | GS | connect | availability | 0 | 0.461829 | 0.600778 | -0.399222 | 0.093171 | 2136.661601 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 11799.451541 | 11799.451541 | 1 | 0.000000 | 0.093171 | 0.000000e+00 | 5449.334054 | 1099.371376 | 0 | 0.000000 |
| 943 | @SHENZ374 | -1.907304e+04 | -0.000380 | 0.00775 | -0.000000 | 0.137500 | 7.185050 | -0.000380 | -0.000380 | 0.000000 | 1.0 | 3.810940e-04 | 0 | -1600 | -1600 | 11.920651 | 84.431000 | 7.391863e+06 | 86.942923 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288896 | 1.997462 | 0.997462 | -0.027948 | 1683.981286 | 1.000000 | CN | 100 | -1.907304e+04 | 1.907304e+04 | 0.000000 | 0.000000 | 0 | 533.050245 | 0.027948 | -4.365620e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @SHENZ5 | -9.211091e+03 | -0.000183 | 0.00775 | -0.000000 | 0.152500 | 3.848470 | -0.000184 | 0.000000 | 0.000184 | 1.0 | 4.903730e-02 | 0 | -3800 | -3800 | 2.423971 | 17.261506 | 4.328266e+06 | 10.408090 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1011324 | 0.1700 | 2.451420e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.008766 | 553.016450 | 1.000000 | CN | 100 | -9.211091e+03 | 9.211091e+03 | 0.000000 | 0.000000 | 0 | -80.740840 | 0.008766 | -1.113006e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @STARW6 | -1.666356e+04 | -0.000332 | 0.00775 | -0.000000 | 0.162500 | 7.418707 | -0.000332 | -0.000332 | 0.000000 | 1.0 | 3.330770e-04 | 0 | -11200 | -11200 | 1.487818 | 10.561600 | 1.388551e+07 | 20.430071 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803602 | 1.608076 | 0.608076 | -0.027208 | 563.702176 | 0.999917 | CN | 100 | -1.666356e+04 | 1.666356e+04 | 0.000000 | 0.000000 | 0 | 453.387921 | 0.027208 | -3.005443e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @XIAME37 | -1.552526e+04 | -0.000309 | 0.00775 | -0.000000 | 0.175000 | 7.443619 | -0.000309 | -0.000309 | 0.000000 | 1.0 | 7.084114e-04 | 0 | -3100 | -3100 | 5.008149 | 35.762803 | 7.855824e+06 | 39.138276 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3988 | 0.1800 | 1.997250e+04 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.012174 | 1010.101189 | 1.000000 | CN | 100 | -1.552526e+04 | 1.552526e+04 | 0.000000 | 0.000000 | 0 | 189.004328 | 0.012174 | -1.459198e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @XINHU5 | 1.290607e+05 | 0.002571 | 0.00775 | 2.740329 | 0.000000 | -0.000000 | 0.002572 | 0.002541 | -0.000031 | 1.0 | 2.170907e-01 | -200 | 16400 | 16200 | 7.869552 | 53.268494 | 6.181569e+07 | 458.719837 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1384261 | 0.0925 | 1.089351e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.141169 | 13457.405371 | 1.000000 | CN | 100 | 1.274867e+05 | 1.274867e+05 | -1573.910424 | 1573.910424 | -1 | 17997.155517 | 0.141169 | 2.162595e+05 | -2669.870689 | -222.187105 | 0 | 0.000000 |
| 948 | @ZHEJI134 | -2.602803e+04 | -0.000518 | 0.00775 | -0.000000 | 0.087500 | 6.239597 | -0.000519 | -0.000519 | 0.000000 | 1.0 | 4.975944e-01 | 0 | -4100 | -4100 | 6.348301 | 45.682602 | 1.090998e+08 | 694.309301 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3929100 | 0.1200 | 2.494311e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.010983 | 8753.906514 | 1.000000 | CN | 100 | -2.602803e+04 | 2.602803e+04 | 0.000000 | 0.000000 | 0 | -285.878692 | 0.010983 | -4.143552e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @ZIJIN2 | 8.875571e+05 | 0.017680 | 0.00775 | 18.845390 | 0.000000 | -0.000000 | 0.017688 | 0.017688 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 372800 | 372800 | 2.380786 | 16.814194 | 2.808754e+08 | 657.912617 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 72293764 | 0.0010 | 1.721160e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.217631 | 34312.722712 | 1.000000 | CN | 100 | 8.875571e+05 | 8.875571e+05 | 0.000000 | 0.000000 | 0 | 193159.544245 | 0.217631 | 1.021496e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @HENAN10 | 8.313250e+03 | 0.000166 | 0.00775 | 0.176514 | 0.000000 | -0.000000 | 0.000166 | 0.000000 | -0.000166 | 1.0 | 6.752448e-02 | 0 | 3100 | 3100 | 2.681693 | 19.147995 | 2.615439e+07 | 69.766389 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1263498 | 0.0125 | 3.388314e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.111556 | 2146.919160 | 1.000000 | CN | 100 | 8.313250e+03 | 8.313250e+03 | 0.000000 | 0.000000 | 0 | 927.393232 | 0.111556 | 5.406629e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 951 | @NEWHO21 | 1.931265e+04 | 0.000385 | 0.00775 | 0.410063 | 0.000000 | -0.000000 | 0.000385 | 0.000544 | 0.000159 | 1.0 | 1.000000e-06 | 4300 | 10400 | 14700 | 1.856986 | 13.180101 | 1.230282e+07 | 22.589259 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607845 | 1.462003 | 0.462003 | 0.135773 | 303.668835 | 0.999991 | CN | 100 | 2.729769e+04 | 2.729769e+04 | 7985.038240 | 7985.038240 | 1 | 3706.282383 | 0.135773 | 4.389044e+04 | 12838.700106 | 1084.150629 | 0 | 0.000000 |
| 952 | @QUECH1 | 1.941852e+05 | 0.003868 | 0.00775 | 4.123110 | 0.000000 | -0.000000 | 0.003870 | 0.003870 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 76800 | 76800 | 2.528453 | 18.017106 | 3.884700e+06 | 9.750366 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417561 | 1.386516 | 0.386516 | 0.101792 | 420.616284 | 0.962762 | CN | 100 | 1.941852e+05 | 1.941852e+05 | 0.000000 | 0.000000 | 0 | 19766.437871 | 0.101792 | 2.752693e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @SHNTE4 | -1.413635e+05 | -0.002816 | 0.00775 | -0.000000 | 0.102663 | 39.761126 | -0.002817 | -0.002817 | 0.000000 | 1.0 | 2.818140e-03 | 0 | -55000 | -55000 | 2.570246 | 18.334397 | 1.685618e+07 | 43.053066 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.068967 | 464.386886 | 1.000000 | CN | 100 | -1.413635e+05 | 1.413635e+05 | 0.000000 | 0.000000 | 0 | 9749.405706 | 0.068967 | -2.048102e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @SUNGR5 | 5.059136e+02 | 0.000010 | 0.00775 | 0.010742 | 0.000000 | -0.000000 | 0.000010 | 0.000000 | -0.000010 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 12.647841 | 88.579804 | 7.045450e+07 | 869.404427 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.008630 | 26221.640689 | 1.000000 | CN | 100 | 5.059136e+02 | 5.059136e+02 | 0.000000 | 0.000000 | 0 | 4.366054 | 0.008630 | 7.829114e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @XINJI29 | 3.040560e+05 | 0.006057 | 0.00775 | 6.455984 | 0.000000 | -0.000000 | 0.006059 | 0.006059 | 0.000000 | 1.0 | 9.124508e-02 | 0 | 192300 | 192300 | 1.581154 | 11.247000 | 6.565944e+07 | 102.875569 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 2895738 | 0.0075 | 4.578609e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.079021 | 3274.407441 | 1.000000 | CN | 100 | 3.040560e+05 | 3.040560e+05 | 0.000000 | 0.000000 | 0 | 24026.743222 | 0.079021 | 3.998469e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 956 | @ZHEJI10 | 8.790938e+03 | 0.000175 | 0.00775 | 0.186657 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.0 | 2.775704e-02 | 0 | 3400 | 3400 | 2.585570 | 18.677002 | 6.552968e+07 | 170.499696 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 538679 | 0.1675 | 1.392792e+06 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.109398 | 1566.420572 | 1.000000 | CN | 100 | 8.790938e+03 | 8.790938e+03 | 0.000000 | 0.000000 | 0 | 961.712334 | 0.109398 | 9.410567e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @ALUMI31 | 6.601318e+05 | 0.013150 | 0.00775 | 14.016496 | 0.000000 | -0.000000 | 0.013155 | 0.009982 | -0.003173 | 1.0 | 4.075004e-01 | -134800 | 558800 | 424000 | 1.181338 | 8.355800 | 2.962388e+08 | 344.832654 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 17309385 | 0.0175 | 2.044824e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.118849 | 9521.166178 | 1.000000 | CN | 100 | 5.008874e+05 | 5.008874e+05 | -159244.381829 | 159244.381829 | -1 | 59529.834455 | 0.118849 | 7.672989e+05 | -243943.134328 | -18925.994539 | 0 | 0.000000 |
| 958 | @CHINA242 | 1.543486e+04 | 0.000307 | 0.00775 | 0.327726 | 0.000000 | -0.000000 | 0.000308 | 0.000308 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 2800 | 2800 | 5.512448 | 39.071702 | 7.434719e+07 | 404.673972 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.154483 | 67092.431040 | 1.000000 | CN | 100 | 1.543486e+04 | 1.543486e+04 | 0.000000 | 0.000000 | 0 | 2384.422055 | 0.154483 | 1.453102e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @FOSHA5 | -1.043924e+04 | -0.000208 | 0.00775 | -0.000000 | 0.082500 | 2.359554 | -0.000208 | -0.000210 | -0.000002 | 1.0 | 2.776990e-02 | -100 | -11600 | -11700 | 0.899935 | 6.174700 | 6.899050e+07 | 59.344918 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1536777 | 0.0575 | 1.382999e+06 | GS | connect | availability | 100 | 1.971797 | 1.793380 | 0.793380 | -0.047912 | 728.601540 | 1.000000 | CN | 100 | -1.052923e+04 | 1.052923e+04 | -89.993454 | 89.993454 | -1 | 504.471928 | 0.047912 | -2.076152e+04 | -177.448863 | 4.311726 | -100 | -89.993454 |
| 960 | @HANGZ76 | 3.066325e+04 | 0.000611 | 0.00775 | 0.651069 | 0.000000 | -0.000000 | 0.000611 | 0.000611 | 0.000000 | 1.0 | 4.914898e-03 | 0 | 8700 | 8700 | 3.524512 | 25.300095 | 1.612201e+07 | 56.822428 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 69961 | 0.2225 | 2.465784e+05 | GS | connect | availability | 0 | 1.836886 | 1.679929 | 0.679929 | 0.037677 | 365.739900 | 0.999798 | CN | 100 | 3.066325e+04 | 3.066325e+04 | 0.000000 | 0.000000 | 0 | 1155.287123 | 0.037677 | 5.632491e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @HUANG7 | -1.599382e+05 | -0.003186 | 0.00775 | -0.000000 | 0.062500 | 27.386674 | -0.003187 | 0.000000 | 0.003187 | 1.0 | 8.417121e-02 | 26200 | -26200 | 0 | 6.104511 | 43.592804 | 3.444976e+07 | 209.208524 | 600745.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 665689 | 0.1375 | 4.063706e+06 | GS | connect | availability | 0 | 1.989245 | 1.722662 | 0.722662 | 0.079461 | 6145.265964 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 159938.176114 | 159938.176114 | 1 | 0.000000 | 0.079461 | 0.000000e+00 | 318156.177491 | 12708.811656 | 0 | 0.000000 |
| 962 | @IMONG9 | -2.349786e+05 | -0.004681 | 0.00775 | -0.000000 | 0.115000 | 74.034365 | -0.004683 | -0.005243 | -0.000561 | 1.0 | 3.500452e-02 | -94800 | -791900 | -886700 | 0.296728 | 2.109200 | 1.843686e+09 | 541.730183 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 5127566 | 0.1150 | 1.521491e+06 | GS | connect | availability | 94800 | 1.201076 | 1.203041 | 0.203041 | -0.070818 | 6062.805593 | 1.000000 | CN | 100 | -2.631084e+05 | 2.631084e+05 | -28129.782673 | 28129.782673 | -1 | 18632.714729 | 0.070818 | -3.160133e+05 | -33786.020488 | 1992.084534 | -94800 | -28129.782673 |
| 963 | @JIANG280 | 2.823830e+04 | 0.000563 | 0.00775 | 0.599580 | 0.000000 | -0.000000 | 0.000563 | 0.000563 | 0.000000 | 1.0 | 6.015661e-04 | 0 | 6100 | 6100 | 4.629229 | 32.828995 | 1.941983e+07 | 88.814009 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 6510 | 0.2000 | 3.013628e+04 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.065633 | 448.409213 | 1.000000 | CN | 100 | 2.823830e+04 | 2.823830e+04 | 0.000000 | 0.000000 | 0 | 1853.367086 | 0.065633 | 3.952027e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 964 | @PORTO20 | -2.392210e+04 | -0.000477 | 0.00775 | -0.000000 | 0.115000 | 7.537098 | -0.000477 | -0.000477 | 0.000000 | 1.0 | 4.777276e-04 | 0 | -8100 | -8100 | 2.953345 | 20.847001 | 2.014314e+07 | 58.499110 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288091 | 1.964182 | 0.964182 | -0.034836 | 1385.412562 | 1.000000 | CN | 100 | -2.392210e+04 | 2.392210e+04 | 0.000000 | 0.000000 | 0 | 833.349298 | 0.034836 | -5.473593e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @SHENZ71 | 3.757556e+05 | 0.007485 | 0.00775 | 7.978373 | 0.000000 | -0.000000 | 0.007488 | 0.008818 | 0.001329 | 1.0 | 5.040257e-01 | 11700 | 65900 | 77600 | 5.701906 | 40.332306 | 1.459966e+08 | 820.302625 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 4435684 | 0.0075 | 2.529185e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.204084 | 25545.963676 | 1.000000 | CN | 100 | 4.424679e+05 | 4.424679e+05 | 66712.302091 | 66712.302091 | 1 | 90300.506495 | 0.204084 | 5.968841e+05 | 89994.128583 | 13614.895953 | 0 | 0.000000 |
| 966 | @SICHU59 | -3.161946e+05 | -0.006299 | 0.00775 | -0.000000 | 0.089548 | 77.574420 | -0.006301 | -0.007076 | -0.000774 | 1.0 | 3.840012e-02 | -126800 | -1031700 | -1158500 | 0.306479 | 2.194400 | 4.245721e+08 | 129.791321 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 5255382 | 0.0950 | 1.610665e+06 | GS | connect | availability | 126800 | 1.023693 | 1.104398 | 0.104398 | -0.089416 | 1948.748273 | 1.000000 | CN | 100 | -3.550562e+05 | 3.550562e+05 | -38861.567129 | 38861.567129 | -1 | 31747.668346 | 0.089416 | -3.634686e+05 | -39782.319116 | 3474.841904 | -126800 | -38861.567129 |
| 967 | @SPPOW1 | 1.263663e+05 | 0.002517 | 0.00775 | 2.683120 | 0.000000 | -0.000000 | 0.002518 | 0.002518 | 0.000000 | 1.0 | 1.561562e-01 | 0 | 185500 | 185500 | 0.681220 | 4.863500 | 1.590642e+08 | 107.770493 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 11502656 | 0.0475 | 7.835838e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.117407 | 5953.492711 | 1.000000 | CN | 100 | 1.263663e+05 | 1.263663e+05 | 0.000000 | 0.000000 | 0 | 14836.325147 | 0.117407 | 6.456677e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @YOTRI1 | -4.414415e+04 | -0.000879 | 0.00775 | -0.000000 | 0.055000 | 6.651859 | -0.000880 | -0.001058 | -0.000178 | 1.0 | 1.334744e-02 | -18900 | -93200 | -112100 | 0.473650 | 3.351200 | 8.799644e+07 | 41.081270 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1320760 | 0.1300 | 6.255776e+05 | GS | connect | availability | 18900 | 1.447750 | 1.382605 | 0.382605 | -0.024837 | 636.959635 | 0.999983 | CN | 100 | -5.309613e+04 | 5.309613e+04 | -8951.979484 | 8951.979484 | -1 | 1318.723677 | 0.024837 | -7.686990e+04 | -12960.224623 | 222.336106 | -18900 | -8951.979484 |
| 969 | @ZHEJI133 | -2.608751e+04 | -0.000520 | 0.00775 | -0.000000 | 0.097500 | 6.968582 | -0.000520 | -0.000520 | 0.000000 | 1.0 | 5.208808e-04 | 0 | -15400 | -15400 | 1.693994 | 12.001400 | 1.012251e+08 | 169.238198 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.047116 | 2563.311312 | 1.000000 | CN | 100 | -2.608751e+04 | 2.608751e+04 | 0.000000 | 0.000000 | 0 | 1229.137455 | 0.047116 | -4.190335e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @BEIJI93 | -9.255113e+03 | -0.000184 | 0.00775 | -0.000000 | 0.142500 | 3.613298 | -0.000184 | 0.000000 | 0.000184 | 1.0 | 1.854390e-04 | 0 | -3400 | -3400 | 2.722092 | 19.322205 | 4.505091e+07 | 121.265879 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.196172 | 1.949163 | 0.949163 | 0.012537 | 1690.773308 | 1.000000 | CN | 100 | -9.255113e+03 | 9.255113e+03 | 0.000000 | 0.000000 | 0 | -116.031578 | 0.012537 | -2.032582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @CHINA2189 | -2.180461e+05 | -0.004344 | 0.00775 | -0.000000 | 0.119771 | 71.549459 | -0.004345 | -0.004345 | 0.000000 | 1.0 | 4.346296e-03 | 0 | -55900 | -55900 | 3.900645 | 28.089600 | 9.754223e+06 | 38.169514 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.560200 | 1.469174 | 0.469174 | -0.105009 | 1179.500751 | 1.000000 | CN | 100 | -2.180461e+05 | 2.180461e+05 | 0.000000 | 0.000000 | 0 | 22896.842202 | 0.105009 | -3.401954e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 972 | @GUANG142 | -1.162587e+04 | -0.000232 | 0.00775 | -0.000000 | 0.167836 | 5.345851 | -0.000232 | -0.001125 | -0.000894 | 1.0 | 9.292588e-03 | -16200 | -4200 | -20400 | 2.768064 | 19.839097 | 1.974870e+07 | 54.580663 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 164239 | 0.2000 | 4.546241e+05 | GS | connect | availability | 16200 | 1.657319 | 1.519946 | 0.519946 | -0.031280 | 2665.776135 | 1.000000 | CN | 100 | -5.646851e+04 | 5.646851e+04 | -44842.641740 | 44842.641740 | -1 | 1766.327910 | 0.031280 | -9.358636e+04 | -74318.576652 | 1402.672164 | -16200 | -44842.641740 |
| 973 | @HANGZ18 | -8.819639e+03 | -0.000176 | 0.00775 | -0.000000 | 0.122500 | 2.960016 | -0.000176 | 0.000000 | 0.000176 | 1.0 | 8.737019e-02 | 0 | -2600 | -2600 | 3.392169 | 24.086808 | 1.366002e+07 | 45.836226 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1289838 | 0.1325 | 4.375349e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.010807 | 1601.319528 | 1.000000 | CN | 100 | -8.819639e+03 | 8.819639e+03 | 0.000000 | 0.000000 | 0 | -95.315852 | 0.010807 | -1.052455e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 974 | @HUAXI1 | -2.158060e+04 | -0.000430 | 0.00775 | -0.000000 | 0.145000 | 8.573114 | -0.000430 | -0.000334 | 0.000096 | 1.0 | 4.310655e-04 | 2300 | -10300 | -8000 | 2.095204 | 14.966200 | 2.472927e+07 | 51.558614 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.066597 | 1154.778910 | 1.000000 | CN | 100 | -1.676163e+04 | 1.676163e+04 | 4818.968279 | 4818.968279 | 1 | -1116.282201 | 0.066597 | -2.278316e+04 | 6550.159697 | 320.931133 | 0 | 0.000000 |
| 975 | @HYGON1 | -1.717990e+05 | -0.003422 | 0.00775 | -0.000000 | 0.047500 | 22.357408 | -0.003424 | -0.003424 | 0.000000 | 1.0 | 3.424670e-03 | 0 | -8700 | -8700 | 19.747015 | 138.346100 | 3.811925e+07 | 734.665472 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491289 | 1.424014 | 0.424014 | -0.125390 | 19277.477289 | 1.000000 | CN | 100 | -1.717990e+05 | 1.717990e+05 | 0.000000 | 0.000000 | 0 | 21541.875254 | 0.125390 | -2.562020e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @IRAYT1 | -5.238717e+04 | -0.001044 | 0.00775 | -0.000000 | 0.130000 | 18.658445 | -0.001044 | -0.001330 | -0.000286 | 1.0 | 2.525776e-03 | -900 | -3284 | -4184 | 15.952245 | 112.980000 | 2.341212e+06 | 36.848576 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 4658 | 0.1850 | 7.430556e+04 | GS | connect | availability | 900 | 2.144330 | 1.879390 | 0.879390 | -0.056535 | 1138.899442 | 1.000000 | CN | 100 | -6.674419e+04 | 6.674419e+04 | -14357.020464 | 14357.020464 | -1 | 3773.362872 | 0.056535 | -1.431216e+05 | -30786.196763 | 811.669834 | -900 | -14357.020464 |
| 977 | @JIANG56 | -1.385426e+04 | -0.000276 | 0.00775 | -0.000000 | 0.055000 | 2.087628 | -0.000276 | -0.000276 | 0.000000 | 1.0 | 3.403854e-02 | 0 | -19500 | -19500 | 0.710475 | 5.087500 | 9.895594e+07 | 70.133361 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2384522 | 0.0800 | 1.694143e+06 | GS | connect | availability | 0 | 1.536227 | 1.412750 | 0.412750 | 0.019164 | 2252.591781 | 1.000000 | CN | 100 | -1.385426e+04 | 1.385426e+04 | 0.000000 | 0.000000 | 0 | -265.498373 | 0.019164 | -2.128328e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 978 | @SHAND78 | 8.393464e+04 | 0.001672 | 0.00775 | 1.782174 | 0.000000 | -0.000000 | 0.001673 | 0.001673 | 0.000000 | 1.0 | 2.586371e-02 | 0 | 85100 | 85100 | 0.986306 | 7.006600 | 1.716171e+07 | 16.751216 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1315804 | 0.0775 | 1.297785e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.093262 | 428.526606 | 0.999647 | CN | 100 | 8.393464e+04 | 8.393464e+04 | 0.000000 | 0.000000 | 0 | 7827.906704 | 0.093262 | 1.373252e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 979 | @SHENZ246 | -3.567336e+04 | -0.000711 | 0.00775 | -0.000000 | 0.165000 | 16.126311 | -0.000711 | -0.000711 | 0.000000 | 1.0 | 7.119108e-04 | 0 | -9800 | -9800 | 3.640138 | 26.033204 | 5.266363e+06 | 19.099272 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876675 | 1.758072 | 0.758072 | -0.010625 | 857.368596 | 1.000000 | CN | 100 | -3.567336e+04 | 3.567336e+04 | 0.000000 | 0.000000 | 0 | 379.013968 | 0.010625 | -6.694731e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @SHNSE2 | -8.054133e+03 | -0.000160 | 0.00775 | -0.000000 | 0.165000 | 3.640909 | -0.000161 | 0.000000 | 0.000161 | 1.0 | 1.615055e-04 | 0 | -3100 | -3100 | 2.598107 | 18.666306 | 1.526662e+07 | 39.699004 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.006792 | 671.822236 | 0.998519 | CN | 100 | -8.054133e+03 | 8.054133e+03 | 0.000000 | 0.000000 | 0 | -54.701230 | 0.006792 | -1.349230e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 981 | @SICHU51 | -5.471769e+03 | -0.000109 | 0.00775 | -0.000000 | 0.175000 | 2.623451 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 1.100433e-04 | 0 | -8200 | -8200 | 0.667289 | 4.734400 | 6.926131e+07 | 45.680836 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419273 | 0.419273 | -0.039947 | 347.146626 | 1.000000 | CN | 100 | -5.471769e+03 | 5.471769e+03 | 0.000000 | 0.000000 | 0 | 218.581164 | 0.039947 | -7.990650e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @ZHUZH7 | -1.862736e+05 | -0.003711 | 0.00775 | -0.000000 | 0.150000 | 76.550810 | -0.003712 | -0.003712 | 0.000000 | 1.0 | 3.713124e-03 | 0 | -197800 | -197800 | 0.941727 | 6.636400 | 8.855019e+07 | 81.865413 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802155 | 1.616463 | 0.616463 | -0.024623 | 1895.353860 | 1.000000 | CN | 100 | -1.862736e+05 | 1.862736e+05 | 0.000000 | 0.000000 | 0 | 4586.539467 | 0.024623 | -3.356939e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @ANHUI24 | -1.732625e+05 | -0.003451 | 0.00775 | -0.000000 | 0.042500 | 20.174395 | -0.003453 | -0.003453 | 0.000000 | 1.0 | 3.109695e-01 | 0 | -44900 | -44900 | 3.858852 | 27.443207 | 3.091443e+07 | 118.188304 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 3998877 | 0.0350 | 1.543107e+07 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.076607 | 8025.811052 | 1.000000 | CN | 100 | -1.732625e+05 | 1.732625e+05 | 0.000000 | 0.000000 | 0 | -13273.114559 | 0.076607 | -1.941348e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 984 | @ANHUI93 | -1.421574e+04 | -0.000283 | 0.00775 | -0.000000 | 0.090000 | 3.505250 | -0.000283 | -0.000283 | 0.000000 | 1.0 | 2.842960e-04 | 0 | -3568 | -3568 | 3.984231 | 28.302796 | 3.099239e+06 | 12.219764 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330002 | 1.327939 | 0.327939 | -0.047431 | 647.686190 | 0.999875 | CN | 100 | -1.421574e+04 | 1.421574e+04 | 0.000000 | 0.000000 | 0 | 674.264718 | 0.047431 | -1.890695e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @EASTM25 | 2.967276e+04 | 0.000591 | 0.00775 | 0.630038 | 0.000000 | -0.000000 | 0.000591 | 0.000591 | 0.000000 | 1.0 | 4.336365e-02 | 0 | 7100 | 7100 | 4.179262 | 27.919800 | 2.138877e+09 | 8319.103139 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 520649 | 0.0900 | 2.175929e+06 | GS | connect | availability | 0 | 2.791250 | 2.325616 | 1.325616 | 0.122223 | 65971.920037 | 1.000000 | CN | 100 | 2.967276e+04 | 2.967276e+04 | 0.000000 | 0.000000 | 0 | 3626.704287 | 0.122223 | 8.282409e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 986 | @INNER9 | 6.383044e+04 | 0.001272 | 0.00775 | 1.355304 | 0.000000 | -0.000000 | 0.001272 | 0.001272 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 11800 | 11800 | 5.409359 | 38.470398 | 1.197861e+07 | 64.196522 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.134655 | 1352.713962 | 1.000000 | CN | 100 | 6.383044e+04 | 6.383044e+04 | 0.000000 | 0.000000 | 0 | 8595.115829 | 0.134655 | 1.158697e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 987 | @NSFOC1 | -9.633200e+03 | -0.000192 | 0.00775 | -0.000000 | 0.122500 | 3.233060 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 1.929737e-04 | 0 | -7500 | -7500 | 1.284427 | 9.080500 | 3.952139e+07 | 49.994285 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | -0.000720 | 1026.653167 | 1.000000 | CN | 100 | -9.633200e+03 | 9.633200e+03 | 0.000000 | 0.000000 | 0 | 6.934868 | 0.000720 | -2.210489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @SHENZ295 | 1.279412e+04 | 0.000255 | 0.00775 | 0.271656 | 0.000000 | -0.000000 | 0.000255 | 0.000255 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 3500 | 3500 | 3.655462 | 26.219498 | 8.060434e+06 | 29.441585 | 688138.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.300711 | 2.029872 | 1.029872 | 0.017508 | 302.335987 | 1.000000 | CN | 100 | 1.279412e+04 | 1.279412e+04 | 0.000000 | 0.000000 | 0 | 223.999307 | 0.017508 | 2.943557e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 989 | @SHNDE1 | 1.695669e+05 | 0.003378 | 0.00775 | 3.600393 | 0.000000 | -0.000000 | 0.003379 | 0.003379 | 0.000000 | 1.0 | 9.050702e-01 | 0 | 102200 | 102200 | 1.659167 | 11.712801 | 2.242844e+08 | 365.963851 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 27372881 | 0.0175 | 4.541619e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.115780 | 16098.844775 | 1.000000 | CN | 100 | 1.695669e+05 | 1.695669e+05 | 0.000000 | 0.000000 | 0 | 19632.528627 | 0.115780 | 1.901680e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @SICHU36 | -3.046379e+04 | -0.000607 | 0.00775 | -0.000000 | 0.180000 | 15.023238 | -0.000607 | -0.000607 | 0.000000 | 1.0 | 6.080927e-04 | 0 | -2785 | -2785 | 10.938524 | 77.030396 | 3.814709e+07 | 409.356735 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116293 | 1.887638 | 0.887638 | -0.169578 | 2551.052580 | 1.000000 | CN | 100 | -3.046379e+04 | 3.046379e+04 | 0.000000 | 0.000000 | 0 | 5165.982603 | 0.169578 | -6.447031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @SPUDO2 | -1.591610e+05 | -0.003171 | 0.00775 | -0.000000 | 0.132996 | 57.993924 | -0.003172 | -0.003228 | -0.000056 | 1.0 | 1.015073e-02 | -3100 | -175500 | -178600 | 0.906900 | 6.368900 | 3.023856e+07 | 26.828970 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 386096 | 0.1750 | 3.501505e+05 | GS | connect | availability | 3100 | 1.055234 | 1.065930 | 0.065930 | -0.048038 | 589.549864 | 1.000000 | CN | 100 | -1.619723e+05 | 1.619723e+05 | -2811.390013 | 2811.390013 | -1 | 7780.874629 | 0.048038 | -1.709188e+05 | -2966.674937 | 135.054375 | -3100 | -2811.390013 |
| 992 | @TONGW1 | -2.547957e+05 | -0.005076 | 0.00775 | -0.000000 | 0.122500 | 85.513627 | -0.005078 | -0.002039 | 0.003038 | 1.0 | 9.425334e-02 | 37100 | -62000 | -24900 | 4.109608 | 28.855607 | 1.030089e+08 | 414.079307 | 600438.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1088855 | 0.1400 | 4.474767e+06 | GS | connect | availability | 0 | 1.315176 | 1.364713 | 0.364713 | 0.013400 | 10175.762232 | 1.000000 | CN | 100 | -1.023292e+05 | 1.023292e+05 | 152466.461418 | 152466.461418 | 1 | -1371.239336 | 0.013400 | -1.345809e+05 | 200520.190818 | 2043.091541 | 0 | 0.000000 |
| 993 | @HUBEI30 | 6.076230e+04 | 0.001210 | 0.00775 | 1.290158 | 0.000000 | -0.000000 | 0.001211 | 0.001211 | 0.000000 | 1.0 | 1.495125e-01 | 0 | 15500 | 15500 | 3.920148 | 28.048798 | 1.900352e+07 | 74.255155 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1913820 | 0.0425 | 7.502458e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.073845 | 3678.206712 | 1.000000 | CN | 100 | 6.076230e+04 | 6.076230e+04 | 0.000000 | 0.000000 | 0 | 4486.964237 | 0.073845 | 1.020413e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @INDUS132 | 1.854568e+06 | 0.036944 | 0.00775 | 39.377806 | 0.000000 | -0.000000 | 0.036958 | 0.034638 | -0.002320 | 1.0 | 1.000000e-06 | -44200 | 704000 | 659800 | 2.634329 | 18.663300 | 9.541769e+07 | 248.082267 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.130224 | 41044.761385 | 1.000000 | CN | 100 | 1.738130e+06 | 1.738130e+06 | -116437.342658 | 116437.342658 | -1 | 226347.005076 | 0.130224 | 1.270384e+06 | -85103.028813 | -15162.985184 | 0 | 0.000000 |
| 995 | @LENST1 | 3.069657e+05 | 0.006115 | 0.00775 | 6.517765 | 0.000000 | -0.000000 | 0.006117 | 0.007293 | 0.001175 | 1.0 | 7.424989e-02 | 19000 | 98900 | 117900 | 3.103799 | 21.888901 | 5.229980e+07 | 159.478603 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1200398 | 0.0950 | 3.725794e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.198524 | 5877.250610 | 1.000000 | CN | 100 | 3.659379e+05 | 3.659379e+05 | 58972.177396 | 58972.177396 | 1 | 72647.549432 | 0.198524 | 7.125796e+05 | 114834.717143 | 11707.408305 | 0 | 0.000000 |
| 996 | @LIHUA2 | 3.445383e+04 | 0.000686 | 0.00775 | 0.731554 | 0.000000 | -0.000000 | 0.000687 | 0.000687 | 0.000000 | 1.0 | 1.662612e-02 | 0 | 10800 | 10800 | 3.190170 | 22.705994 | 1.802380e+07 | 57.011859 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 261505 | 0.0825 | 8.342453e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.133035 | 1901.034870 | 1.000000 | CN | 100 | 3.445383e+04 | 3.445383e+04 | 0.000000 | 0.000000 | 0 | 4583.574584 | 0.133035 | 5.053487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 997 | @PINGA4 | 6.153245e+05 | 0.012257 | 0.00775 | 13.065109 | 0.000000 | -0.000000 | 0.012262 | 0.012262 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 72600 | 72600 | 8.475544 | 59.304200 | 1.864263e+08 | 1540.178561 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 18783677 | 0.0010 | 1.592019e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.225509 | 83009.630878 | 1.000000 | CN | 100 | 6.153245e+05 | 6.153245e+05 | 0.000000 | 0.000000 | 0 | 138761.483444 | 0.225509 | 8.032693e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 998 | @SAJCO1 | 4.011395e+04 | 0.000799 | 0.00775 | 0.851735 | 0.000000 | -0.000000 | 0.000799 | 0.000899 | 0.000099 | 1.0 | 1.000000e-06 | 5500 | 44300 | 49800 | 0.905507 | 6.363000 | 5.305162e+07 | 47.026102 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.165514 | 750.166136 | 0.999947 | CN | 100 | 4.509424e+04 | 4.509424e+04 | 4980.287812 | 4980.287812 | 1 | 7463.729750 | 0.165514 | 9.427372e+04 | 10411.756612 | 824.307502 | 0 | 0.000000 |
| 999 | @TRINA7 | 7.894904e+04 | 0.001573 | 0.00775 | 1.676315 | 0.000000 | -0.000000 | 0.001573 | 0.001573 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 22000 | 22000 | 3.588593 | 25.039994 | 4.344176e+07 | 151.537475 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.047044 | 5474.597983 | 1.000000 | CN | 100 | 7.894904e+04 | 7.894904e+04 | 0.000000 | 0.000000 | 0 | 3714.051314 | 0.047044 | 1.431210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1000 | @WUXIH1 | -1.299918e+05 | -0.002589 | 0.00775 | -0.000000 | 0.076044 | 27.082569 | -0.002591 | -0.003315 | -0.000725 | 1.0 | 1.001888e-02 | -27200 | -97200 | -124400 | 1.337364 | 9.452600 | 1.568843e+07 | 20.658993 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 278685 | 0.1725 | 3.727033e+05 | GS | connect | availability | 27200 | 1.179763 | 1.113621 | 0.113621 | -0.066940 | 613.667638 | 1.000000 | CN | 100 | -1.663681e+05 | 1.663681e+05 | -36376.302311 | 36376.302311 | -1 | 11136.748810 | 0.066940 | -1.962749e+05 | -42915.402406 | 2435.044756 | -27200 | -36376.302311 |
| 1001 | @YANKE4 | 7.382250e+03 | 0.000147 | 0.00775 | 0.156746 | 0.000000 | -0.000000 | 0.000147 | 0.000000 | -0.000147 | 1.0 | 4.409379e-02 | 0 | 900 | 900 | 8.202500 | 58.333405 | 6.088145e+06 | 49.474420 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 269743 | 0.1125 | 2.212567e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.057103 | 1409.817065 | 1.000000 | CN | 100 | 7.382250e+03 | 7.382250e+03 | 0.000000 | 0.000000 | 0 | 421.547597 | 0.057103 | 8.457547e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @BEIJI25 | -3.517155e+05 | -0.007006 | 0.00775 | -0.000000 | 0.120000 | 115.632489 | -0.007009 | -0.011442 | -0.004433 | 1.0 | 4.325966e-02 | -76400 | -120800 | -197200 | 2.911552 | 20.402497 | 3.435636e+07 | 97.649250 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 624751 | 0.1200 | 1.818995e+06 | GS | connect | availability | 76400 | 2.139831 | 1.914359 | 0.914359 | -0.087399 | 1339.009869 | 1.000000 | CN | 100 | -5.741581e+05 | 5.741581e+05 | -222442.575763 | 222442.575763 | -1 | 50181.071026 | 0.087399 | -1.228601e+06 | -475989.539298 | 19441.348004 | -76400 | -222442.575763 |
| 1003 | @BYDCO4 | 7.146902e+04 | 0.001424 | 0.00775 | 1.517493 | 0.000000 | -0.000000 | 0.001424 | 0.001424 | 0.000000 | 1.0 | 1.000000e+00 | 0 | 1700 | 1700 | 42.040599 | 297.616950 | 1.506759e+07 | 624.712170 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3887192 | 0.0075 | 1.634199e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.165080 | 69293.537158 | 1.000000 | CN | 100 | 7.146902e+04 | 7.146902e+04 | 0.000000 | 0.000000 | 0 | 11798.128920 | 0.165080 | 9.472448e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1004 | @CYBRI1 | 9.462353e+04 | 0.001885 | 0.00775 | 2.009130 | 0.000000 | -0.000000 | 0.001886 | 0.002199 | 0.000314 | 1.0 | 1.000000e-06 | 8800 | 52900 | 61700 | 1.788724 | 12.756601 | 2.006285e+07 | 35.653817 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848184 | 1.755061 | 0.755061 | 0.073182 | 414.751542 | 1.000000 | CN | 100 | 1.103643e+05 | 1.103643e+05 | 15740.775504 | 15740.775504 | 1 | 8076.700351 | 0.073182 | 2.039735e+05 | 29091.846147 | 1151.944296 | 0 | 0.000000 |
| 1005 | @FUYAO1 | 1.217331e+05 | 0.002425 | 0.00775 | 2.584745 | 0.000000 | -0.000000 | 0.002426 | 0.002426 | 0.000000 | 1.0 | 4.945083e-01 | 0 | 15100 | 15100 | 8.061797 | 57.459504 | 1.803220e+07 | 144.340727 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3078008 | 0.0175 | 2.481428e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.115720 | 11626.324724 | 1.000000 | CN | 100 | 1.217331e+05 | 1.217331e+05 | 0.000000 | 0.000000 | 0 | 14086.951316 | 0.115720 | 7.631612e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1006 | @GUIZH8 | 7.998273e+03 | 0.000159 | 0.00775 | 0.169826 | 0.000000 | -0.000000 | 0.000159 | 0.000000 | -0.000159 | 1.0 | 1.000000e-06 | 0 | 4200 | 4200 | 1.904351 | 13.530201 | 1.129620e+07 | 21.291929 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.052476 | 369.576162 | 1.000000 | CN | 100 | 7.998273e+03 | 7.998273e+03 | 0.000000 | 0.000000 | 0 | 419.713576 | 0.052476 | 1.201388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1007 | @GUOTA24 | 3.684020e+04 | 0.000734 | 0.00775 | 0.782223 | 0.000000 | -0.000000 | 0.000734 | 0.000000 | -0.000734 | 1.0 | 1.000000e-06 | -12300 | 12300 | 0 | 2.995138 | 20.819199 | 1.942148e+08 | 563.280580 | 601211.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106470 | 0.449389 | -0.550611 | 0.041298 | 12824.536148 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -36840.198933 | 36840.198933 | -1 | 0.000000 | 0.041298 | 0.000000e+00 | -3922.368213 | -1521.413201 | 0 | 0.000000 |
| 1008 | @HAINA6 | -4.532595e+05 | -0.009029 | 0.00775 | -0.000000 | 0.107500 | 133.494227 | -0.009033 | -0.009033 | 0.000000 | 1.0 | 8.055816e-02 | 0 | -1465600 | -1465600 | 0.309265 | 2.124700 | 3.682194e+09 | 1089.889823 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 11605183 | 0.1550 | 3.589082e+06 | GS | connect | availability | 0 | 1.190380 | 1.103525 | 0.103525 | -0.087810 | 7685.491245 | 1.000000 | CN | 100 | -4.532595e+05 | 4.532595e+05 | 0.000000 | 0.000000 | 0 | 39800.537434 | 0.087810 | -5.395510e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @HUABA5 | 2.132677e+04 | 0.000425 | 0.00775 | 0.452829 | 0.000000 | -0.000000 | 0.000425 | 0.000436 | 0.000010 | 1.0 | 8.715482e-03 | 200 | 8100 | 8300 | 2.632935 | 18.718995 | 3.456100e+06 | 9.012540 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 166085 | 0.1575 | 4.372909e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.114238 | 308.098628 | 0.982378 | CN | 100 | 2.185336e+04 | 2.185336e+04 | 526.586908 | 526.586908 | 1 | 2496.489427 | 0.114238 | 3.763459e+04 | 906.857514 | 60.156372 | 0 | 0.000000 |
| 1010 | @INDUS169 | 1.494783e+04 | 0.000298 | 0.00775 | 0.317385 | 0.000000 | -0.000000 | 0.000298 | 0.000298 | 0.000000 | 1.0 | 1.516432e-01 | 0 | 14800 | 14800 | 1.009988 | 7.051200 | 3.103412e+08 | 304.846245 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 7534119 | 0.1275 | 7.609373e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.123651 | 8111.688710 | 1.000000 | CN | 100 | 1.494783e+04 | 1.494783e+04 | 0.000000 | 0.000000 | 0 | 1848.320319 | 0.123651 | 2.138846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1011 | @KINGC7 | -1.010111e+05 | -0.002012 | 0.00775 | -0.000000 | 0.148991 | 41.232264 | -0.002013 | -0.002013 | 0.000000 | 1.0 | 2.013983e-03 | 0 | -27300 | -27300 | 3.700040 | 26.302399 | 3.308803e+06 | 12.123965 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | -0.019170 | 785.146565 | 0.999954 | CN | 100 | -1.010111e+05 | 1.010111e+05 | 0.000000 | 0.000000 | 0 | 1936.413281 | 0.019170 | -1.263356e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1012 | @LAOBA1 | -8.386942e+04 | -0.001671 | 0.00775 | -0.000000 | 0.175000 | 40.211366 | -0.001671 | -0.001671 | 0.000000 | 1.0 | 1.672378e-03 | 0 | -29000 | -29000 | 2.892049 | 20.412507 | 9.618762e+07 | 273.523058 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.093804 | 1.050345 | 0.050345 | -0.059769 | 1143.285401 | 1.000000 | CN | 100 | -8.386942e+04 | 8.386942e+04 | 0.000000 | 0.000000 | 0 | 5012.809234 | 0.059769 | -9.173674e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @LIUZH3 | -1.142387e+04 | -0.000228 | 0.00775 | -0.000000 | 0.172500 | 5.398954 | -0.000228 | -0.000329 | -0.000101 | 1.0 | 5.318253e-03 | -11000 | -24700 | -35700 | 0.462505 | 3.281000 | 2.624240e+07 | 11.994667 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 552199 | 0.1750 | 2.553948e+05 | GS | connect | availability | 11000 | 1.414899 | 1.366189 | 0.366189 | -0.084919 | 296.326145 | 0.926362 | CN | 100 | -1.651143e+04 | 1.651143e+04 | -5087.555090 | 5087.555090 | -1 | 1402.136243 | 0.084919 | -2.336201e+04 | -7198.377598 | 432.030775 | -11000 | -5087.555090 |
| 1014 | @MINDO1 | -5.194210e+04 | -0.001035 | 0.00775 | -0.000000 | 0.187664 | 26.705958 | -0.001035 | -0.001035 | 0.000000 | 1.0 | 1.036120e-03 | 0 | -41800 | -41800 | 1.242634 | 8.476800 | 6.979831e+08 | 824.242911 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481045 | 1.458034 | 0.458034 | -0.098644 | 2268.528761 | 1.000000 | CN | 100 | -5.194210e+04 | 5.194210e+04 | 0.000000 | 0.000000 | 0 | 5123.779096 | 0.098644 | -7.692861e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1015 | @NANHU3 | 1.744313e+04 | 0.000347 | 0.00775 | 0.370368 | 0.000000 | -0.000000 | 0.000348 | 0.000348 | 0.000000 | 1.0 | 2.360125e-02 | 0 | 9200 | 9200 | 1.895992 | 13.257400 | 1.630000e+07 | 30.104011 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 624610 | 0.0900 | 1.184256e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.122765 | 347.004047 | 0.999999 | CN | 100 | 1.744313e+04 | 1.744313e+04 | 0.000000 | 0.000000 | 0 | 2141.413676 | 0.122765 | 3.048053e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1016 | @NANTO3 | -4.431355e+04 | -0.000883 | 0.00775 | -0.000000 | 0.125000 | 15.175874 | -0.000883 | -0.000883 | 0.000000 | 1.0 | 8.840955e-04 | 0 | -9400 | -9400 | 4.714208 | 33.630402 | 3.374682e+08 | 1581.041878 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633662 | 1.527316 | 0.527316 | -0.029899 | 5723.413797 | 1.000000 | CN | 100 | -4.431355e+04 | 4.431355e+04 | 0.000000 | 0.000000 | 0 | 1324.918540 | 0.029899 | -7.239337e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @NEWAY13 | 4.108968e+05 | 0.008185 | 0.00775 | 8.724522 | 0.000000 | -0.000000 | 0.008188 | 0.009322 | 0.001134 | 1.0 | 1.312437e-02 | 16600 | 119900 | 136500 | 3.426996 | 24.119401 | 5.310930e+06 | 17.844956 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 192159 | 0.1625 | 6.585282e+05 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.191890 | 2346.679914 | 1.000000 | CN | 100 | 4.677850e+05 | 4.677850e+05 | 56888.137331 | 56888.137331 | 1 | 89763.175636 | 0.191890 | 5.597006e+05 | 68066.154607 | 10916.254326 | 0 | 0.000000 |
| 1018 | @NEWTR5 | 5.633140e+04 | 0.001122 | 0.00775 | 1.196078 | 0.000000 | -0.000000 | 0.001123 | 0.001123 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 34561 | 34561 | 1.629912 | 11.605401 | 1.973108e+07 | 31.899898 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.087178 | 733.191959 | 1.000000 | CN | 100 | 5.633140e+04 | 5.633140e+04 | 0.000000 | 0.000000 | 0 | 4910.844066 | 0.087178 | 1.097035e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1019 | @PANZH1 | -7.619632e+03 | -0.000152 | 0.00775 | -0.000000 | 0.115000 | 2.400706 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 1.528466e-04 | 0 | -17200 | -17200 | 0.443002 | 3.157400 | 2.331445e+08 | 102.549419 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689238 | 1.551132 | 0.551132 | -0.031979 | 1852.960311 | 1.000000 | CN | 100 | -7.619632e+03 | 7.619632e+03 | 0.000000 | 0.000000 | 0 | 243.665880 | 0.031979 | -1.287137e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @SAICM1 | 1.108083e+05 | 0.002207 | 0.00775 | 2.352779 | 0.000000 | -0.000000 | 0.002208 | 0.000000 | -0.002208 | 1.0 | 1.000000e-06 | -61900 | 61900 | 0 | 1.790118 | 12.487501 | 3.814204e+08 | 663.525922 | 600837.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.226125 | 0.533054 | -0.466946 | 0.045503 | 14517.655803 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -110808.277991 | 110808.277991 | -1 | 0.000000 | 0.045503 | 0.000000e+00 | -25056.542656 | -5042.069785 | 0 | 0.000000 |
| 1021 | @SANYH1 | -3.149492e+04 | -0.000627 | 0.00775 | -0.000000 | 0.017500 | 1.510030 | -0.000628 | 0.000000 | 0.000628 | 1.0 | 4.088035e-01 | 12000 | -12000 | 0 | 2.624576 | 18.727906 | 8.214362e+07 | 214.309528 | 600031.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 7803976 | 0.0375 | 2.048213e+07 | GS | connect | availability | 0 | 1.062101 | 1.120501 | 0.120501 | 0.102768 | 15792.690194 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 31494.917181 | 31494.917181 | 1 | 0.000000 | 0.102768 | 0.000000e+00 | 33450.769293 | 3236.661915 | 0 | 0.000000 |
| 1022 | @SFRIE2 | -8.918547e+03 | -0.000178 | 0.00775 | -0.000000 | 0.130000 | 3.176469 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 4.170829e-02 | 0 | -6000 | -6000 | 1.486425 | 10.602101 | 2.428300e+07 | 35.865147 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1401985 | 0.1325 | 2.083945e+06 | GS | connect | availability | 0 | 1.408365 | 1.272702 | 0.272702 | 0.013407 | 1120.900697 | 1.000000 | CN | 100 | -8.918547e+03 | 8.918547e+03 | 0.000000 | 0.000000 | 0 | -119.569249 | 0.013407 | -1.256057e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1023 | @SHANX16 | -1.170528e+05 | -0.002332 | 0.00775 | -0.000000 | 0.075000 | 24.051942 | -0.002333 | -0.002333 | 0.000000 | 1.0 | 1.000000e+00 | 0 | -3600 | -3600 | 32.514662 | 225.359610 | 1.323635e+07 | 415.549395 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2314366 | 0.0725 | 7.525083e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | 0.032832 | 12693.359560 | 1.000000 | CN | 100 | -1.170528e+05 | 1.170528e+05 | 0.000000 | 0.000000 | 0 | -3843.067594 | 0.032832 | -2.084949e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1024 | @SHENZ263 | -2.155692e+04 | -0.000429 | 0.00775 | -0.000000 | 0.175000 | 10.335508 | -0.000430 | -0.000430 | 0.000000 | 1.0 | 4.305935e-04 | 0 | -4900 | -4900 | 4.399371 | 31.952302 | 2.457529e+07 | 109.390379 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.680914 | 1.588990 | 0.588990 | -0.012650 | 751.201329 | 1.000000 | CN | 100 | -2.155692e+04 | 2.155692e+04 | 0.000000 | 0.000000 | 0 | 272.698613 | 0.012650 | -3.623532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1025 | @SHNSH2 | 2.935960e+04 | 0.000585 | 0.00775 | 0.623389 | 0.000000 | -0.000000 | 0.000585 | 0.000587 | 0.000002 | 1.0 | 2.233565e-02 | 100 | 29600 | 29700 | 0.991878 | 7.091400 | 2.004143e+07 | 19.798806 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1129925 | 0.0525 | 1.120748e+06 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.087794 | 272.961651 | 0.999595 | CN | 100 | 2.945879e+04 | 2.945879e+04 | 99.187829 | 99.187829 | 1 | 2586.318596 | 0.087794 | 3.285439e+04 | 110.620854 | 8.708143 | 0 | 0.000000 |
| 1026 | @SICHU60 | -1.095663e+04 | -0.000218 | 0.00775 | -0.000000 | 0.072500 | 2.176318 | -0.000218 | -0.000218 | 0.000000 | 1.0 | 2.193475e-04 | 0 | -6500 | -6500 | 1.685636 | 12.063900 | 6.486575e+07 | 109.013829 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276534 | 2.006715 | 1.006715 | -0.009592 | 1024.152257 | 1.000000 | CN | 100 | -1.095663e+04 | 1.095663e+04 | 0.000000 | 0.000000 | 0 | 105.097675 | 0.009592 | -2.494315e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1027 | @SKSHU1 | 3.349568e+04 | 0.000667 | 0.00775 | 0.711210 | 0.000000 | -0.000000 | 0.000668 | 0.000668 | 0.000000 | 1.0 | 1.000000e-06 | 0 | 4600 | 4600 | 7.281669 | 52.815903 | 8.354391e+06 | 61.469248 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.091237 | 3837.530469 | 1.000000 | CN | 100 | 3.349568e+04 | 3.349568e+04 | 0.000000 | 0.000000 | 0 | 3056.045591 | 0.091237 | 6.773248e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1028 | @SUZHO69 | 8.583368e+04 | 0.001710 | 0.00775 | 1.822496 | 0.000000 | -0.000000 | 0.001711 | 0.001711 | 0.000000 | 1.0 | 1.788259e-02 | 0 | 31500 | 31500 | 2.724879 | 19.307908 | 6.831258e+06 | 18.374448 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 329297 | 0.1400 | 8.972944e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.081664 | 1313.317499 | 1.000000 | CN | 100 | 8.583368e+04 | 8.583368e+04 | 0.000000 | 0.000000 | 0 | 7009.498609 | 0.081664 | 1.524537e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1029 | @XILIN6 | -1.192595e+04 | -0.000238 | 0.00775 | -0.000000 | 0.117500 | 3.839175 | -0.000238 | -0.000238 | 0.000000 | 1.0 | 2.749940e-02 | 0 | -4100 | -4100 | 2.908767 | 20.767502 | 1.169270e+07 | 33.828089 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 470281 | 0.1250 | 1.367938e+06 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.023019 | 749.631393 | 1.000000 | CN | 100 | -1.192595e+04 | 1.192595e+04 | 0.000000 | 0.000000 | 0 | -274.528577 | 0.023019 | -2.193236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1030 | @XINJI67 | 1.323990e+04 | 0.000264 | 0.00775 | 0.281121 | 0.000000 | -0.000000 | 0.000264 | 0.000355 | 0.000091 | 1.0 | 1.000000e-06 | 1100 | 3200 | 4300 | 4.137469 | 29.409699 | 2.400764e+07 | 98.359987 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462878 | 1.475154 | 0.475154 | 0.079408 | 2573.639540 | 1.000000 | CN | 100 | 1.779112e+04 | 1.779112e+04 | 4551.216402 | 4551.216402 | 1 | 1412.762778 | 0.079408 | 2.602624e+04 | 6657.876032 | 361.404432 | 0 | 0.000000 |
| 1031 | @YANGL1 | -1.613195e+05 | -0.003214 | 0.00775 | -0.000000 | 0.145000 | 64.085842 | -0.003215 | -0.003215 | 0.000000 | 1.0 | 6.863913e-02 | 0 | -231600 | -231600 | 0.696544 | 4.954800 | 1.049107e+08 | 72.414284 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 4713168 | 0.1400 | 3.282928e+06 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | -0.030395 | 892.257307 | 1.000000 | CN | 100 | -1.613195e+05 | 1.613195e+05 | 0.000000 | 0.000000 | 0 | 4903.329417 | 0.030395 | -1.548590e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1032 | @YUNNA17 | 1.717816e+04 | 0.000342 | 0.00775 | 0.364742 | 0.000000 | -0.000000 | 0.000342 | 0.000342 | 0.000000 | 1.0 | 2.445459e-02 | 0 | 9500 | 9500 | 1.808228 | 12.969600 | 1.161742e+07 | 20.990111 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 678607 | 0.1725 | 1.227076e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.083860 | 449.519780 | 1.000000 | CN | 100 | 1.717816e+04 | 1.717816e+04 | 0.000000 | 0.000000 | 0 | 1440.559296 | 0.083860 | 2.017158e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1033 | @ZBOMC1 | -8.475545e+03 | -0.000169 | 0.00775 | -0.000000 | 0.157500 | 3.657256 | -0.000169 | 0.000000 | 0.000169 | 1.0 | 1.699035e-04 | 0 | -3900 | -3900 | 2.173217 | 15.382901 | 2.014086e+07 | 43.161313 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949318 | 1.728712 | 0.728712 | -0.043195 | 948.621696 | 1.000000 | CN | 100 | -8.475545e+03 | 8.475545e+03 | 0.000000 | 0.000000 | 0 | 366.101937 | 0.043195 | -1.652153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1034 | @ZHEJI23 | 1.777655e+05 | 0.003541 | 0.00775 | 3.774473 | 0.000000 | -0.000000 | 0.003543 | 0.003543 | 0.000000 | 1.0 | 3.643075e-01 | 0 | 122462 | 122462 | 1.451597 | 10.383900 | 3.051285e+07 | 44.138919 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 12593593 | 0.0175 | 1.828083e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.114725 | 4722.524974 | 1.000000 | CN | 100 | 1.777655e+05 | 1.777655e+05 | 0.000000 | 0.000000 | 0 | 20394.218145 | 0.114725 | 1.561037e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1035 | @ZHONG97 | 2.989635e+04 | 0.000596 | 0.00775 | 0.634786 | 0.000000 | -0.000000 | 0.000596 | 0.000596 | 0.000000 | 1.0 | 1.301085e-01 | 0 | 28500 | 28500 | 1.048995 | 7.390200 | 1.218722e+08 | 125.469856 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 6223830 | 0.0750 | 6.528766e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.136881 | 3435.724170 | 1.000000 | CN | 100 | 2.989635e+04 | 2.989635e+04 | 0.000000 | 0.000000 | 0 | 4092.246510 | 0.136881 | 4.386156e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1036 | @ANHUI13 | -5.040720e+04 | -0.001004 | 0.00775 | -0.000000 | 0.175000 | 24.167835 | -0.001005 | -0.001005 | 0.000000 | 1.0 | 1.005532e-03 | 0 | -22700 | -22700 | 2.220581 | 15.479801 | 9.074825e+07 | 195.696035 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066838 | 1.864707 | 0.864707 | -0.123097 | 1066.304713 | 1.000000 | CN | 100 | -5.040720e+04 | 5.040720e+04 | 0.000000 | 0.000000 | 0 | 6204.963893 | 0.123097 | -1.041835e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1037 | @BANBA1 | -3.939318e+04 | -0.000785 | 0.00775 | -0.000000 | 0.180000 | 19.426771 | -0.000785 | -0.000876 | -0.000091 | 1.0 | 1.826331e-02 | -1200 | -10400 | -11600 | 3.787805 | 26.793793 | 1.659283e+07 | 61.934556 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 231534 | 0.2100 | 8.770057e+05 | GS | connect | availability | 1200 | 1.340143 | 1.400300 | 0.400300 | -0.169675 | 1100.508070 | 1.000000 | CN | 100 | -4.393854e+04 | 4.393854e+04 | -4545.366396 | 4545.366396 | -1 | 7455.264553 | 0.169675 | -5.888391e+04 | -6091.439356 | 771.234264 | -1200 | -4545.366396 |
| 1038 | @BAODI4 | -2.526364e+04 | -0.000503 | 0.00775 | -0.000000 | 0.162500 | 11.247512 | -0.000503 | -0.000503 | 0.000000 | 1.0 | 3.751849e-03 | 0 | -9300 | -9300 | 2.716521 | 19.292298 | 4.033617e+07 | 108.406917 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 59986 | 0.1900 | 1.629532e+05 | GS | connect | availability | 0 | 1.860997 | 1.670968 | 0.670968 | -0.056149 | 1584.636004 | 1.000000 | CN | 100 | -2.526364e+04 | 2.526364e+04 | 0.000000 | 0.000000 | 0 | 1418.519677 | 0.056149 | -4.701557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1039 | @BEIJI195 | -7.635792e+03 | -0.000152 | 0.00775 | -0.000000 | 0.107500 | 2.248897 | -0.000152 | 0.000000 | 0.000152 | 1.0 | 1.531686e-04 | 0 | -7100 | -7100 | 1.075464 | 7.653300 | 1.458641e+07 | 15.551614 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494058 | 1.364597 | 0.364597 | -0.100999 | 214.173560 | 1.000000 | CN | 100 | -7.635792e+03 | 7.635792e+03 | 0.000000 | 0.000000 | 0 | 771.206778 | 0.100999 | -1.140832e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @CHINA1135 | -3.964783e+05 | -0.007898 | 0.00775 | -0.000000 | 0.147500 | 160.220671 | -0.007901 | -0.007901 | 0.000000 | 1.0 | 7.902154e-03 | 0 | -37000 | -37000 | 10.715629 | 75.309998 | 5.513556e+07 | 578.445988 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | -0.075199 | 9833.348722 | 1.000000 | CN | 100 | -3.964783e+05 | 3.964783e+05 | 0.000000 | 0.000000 | 0 | 29814.754746 | 0.075199 | -7.874905e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1041 | @CHONG21 | -4.424125e+04 | -0.000881 | 0.00775 | -0.000000 | 0.142500 | 17.272271 | -0.000882 | -0.000882 | 0.000000 | 1.0 | 8.826548e-04 | 0 | -22100 | -22100 | 2.001867 | 14.185701 | 2.659802e+08 | 525.628115 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767443 | 1.587003 | 0.587003 | 0.018389 | 9277.405597 | 1.000000 | CN | 100 | -4.424125e+04 | 4.424125e+04 | 0.000000 | 0.000000 | 0 | -813.551103 | 0.018389 | -7.819389e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1042 | @NAVIN2 | -4.660045e+04 | -0.000928 | 0.00775 | -0.000000 | 0.067500 | 8.617891 | -0.000929 | -0.002020 | -0.001091 | 1.0 | 7.319713e-03 | -35600 | -30300 | -65900 | 1.537969 | 11.017400 | 2.768389e+08 | 424.897911 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 208490 | 0.1775 | 3.206511e+05 | GS | connect | availability | 35600 | 2.133114 | 1.895789 | 0.895789 | -0.078303 | 3431.978072 | 1.000000 | CN | 100 | -1.013521e+05 | 1.013521e+05 | -54751.682153 | 54751.682153 | -1 | 7936.194401 | 0.078303 | -2.161957e+05 | -116791.604159 | 4287.230966 | -35600 | -54751.682153 |
| 1043 | @PHARM149 | -6.052965e+03 | -0.000121 | 0.00775 | -0.000000 | 0.065000 | 1.077925 | -0.000121 | 0.000000 | 0.000121 | 1.0 | 1.216255e-04 | 0 | -1100 | -1100 | 5.502696 | 39.062607 | 1.342704e+07 | 73.066785 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.025676 | 1098.697263 | 1.000000 | CN | 100 | -6.052965e+03 | 6.052965e+03 | 0.000000 | 0.000000 | 0 | 155.418450 | 0.025676 | -1.576456e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1044 | @REMEG4 | -1.974283e+04 | -0.000393 | 0.00775 | -0.000000 | 0.016578 | 0.896702 | -0.000393 | -0.000462 | -0.000069 | 1.0 | 1.115803e-02 | -700 | -4000 | -4700 | 4.935708 | 35.323304 | 4.310992e+06 | 21.213725 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 109430 | 0.1400 | 5.401145e+05 | GS | connect | availability | 700 | 2.454447 | 2.142772 | 1.142772 | -0.109150 | 1155.624868 | 1.000000 | CN | 100 | -2.319783e+04 | 2.319783e+04 | -3454.995626 | 3454.995626 | -1 | 2532.040791 | 0.109150 | -5.693783e+04 | -8480.102859 | 377.112458 | -700 | -3454.995626 |
| 1045 | @VATSL1 | -8.699997e+04 | -0.001733 | 0.00775 | -0.000000 | 0.062500 | 14.897254 | -0.001734 | -0.001734 | 0.000000 | 1.0 | 1.734765e-03 | 0 | -28700 | -28700 | 3.031358 | 20.845200 | 3.125351e+07 | 90.757648 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.891129 | 2.310298 | 1.310298 | -0.085743 | 568.559268 | 0.997943 | CN | 100 | -8.699997e+04 | 8.699997e+04 | 0.000000 | 0.000000 | 0 | 7459.648347 | 0.085743 | -2.515281e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @YAPPA1 | 4.922336e+04 | 0.000981 | 0.00775 | 1.045153 | 0.000000 | -0.000000 | 0.000981 | 0.001165 | 0.000184 | 1.0 | 2.638359e-02 | 4400 | 23400 | 27800 | 2.103562 | 14.980501 | 5.556699e+06 | 11.596358 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 629348 | 0.1275 | 1.323873e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.116901 | 226.439710 | 1.000000 | CN | 100 | 5.847903e+04 | 5.847903e+04 | 9255.673962 | 9255.673962 | 1 | 6836.282227 | 0.116901 | 8.585778e+04 | 13589.000647 | 1082.001504 | 0 | 0.000000 |
| 1047 | @BEIJI363 | -9.223633e+03 | -0.000184 | 0.00775 | -0.000000 | 0.185000 | 4.674992 | -0.000184 | 0.000000 | 0.000184 | 1.0 | 1.848117e-04 | 0 | -1000 | -1000 | 9.223633 | 65.401398 | 5.572309e+06 | 50.769235 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.546865 | 2.195407 | 1.195407 | -0.064121 | 664.321215 | 1.000000 | CN | 100 | -9.223633e+03 | 9.223633e+03 | 0.000000 | 0.000000 | 0 | 591.425758 | 0.064121 | -2.349135e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1048 | @HAINA34 | -4.135590e+04 | -0.000824 | 0.00775 | -0.000000 | 0.140000 | 15.862538 | -0.000824 | -0.000824 | 0.000000 | 1.0 | 8.251545e-04 | 0 | -13500 | -13500 | 3.063400 | 21.783097 | 1.621080e+07 | 49.192908 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401186 | 1.264695 | 0.264695 | -0.107120 | 435.615515 | 1.000000 | CN | 100 | -4.135590e+04 | 4.135590e+04 | 0.000000 | 0.000000 | 0 | 4430.032214 | 0.107120 | -5.794732e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1049 | @HUNAN2 | -2.122776e+05 | -0.004229 | 0.00775 | -0.000000 | 0.185000 | 107.592743 | -0.004230 | -0.004230 | 0.000000 | 1.0 | 4.231340e-03 | 0 | -26200 | -26200 | 8.102197 | 56.455994 | 1.686045e+07 | 132.604302 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.199459 | 1816.520629 | 1.000000 | CN | 100 | -2.122776e+05 | 2.122776e+05 | 0.000000 | 0.000000 | 0 | 42340.713944 | 0.199459 | -4.484429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @SHENZ40 | 5.072079e+04 | 0.001010 | 0.00775 | 1.076948 | 0.000000 | -0.000000 | 0.001011 | 0.001086 | 0.000076 | 1.0 | 1.000000e-06 | 1400 | 18700 | 20100 | 2.712342 | 19.203599 | 1.026174e+08 | 274.525029 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.138334 | 3417.276195 | 1.000000 | CN | 100 | 5.451807e+04 | 5.451807e+04 | 3797.278297 | 3797.278297 | 1 | 7541.693851 | 0.138334 | 9.384632e+04 | 6536.559486 | 525.292109 | 0 | 0.000000 |
| 1051 | @WUXIQ1 | -1.014168e+04 | -0.000202 | 0.00775 | -0.000000 | 0.163809 | 4.551493 | -0.000202 | -0.000227 | -0.000025 | 1.0 | 3.884951e-03 | -1400 | -11200 | -12600 | 0.905507 | 6.424300 | 3.710689e+07 | 33.209229 | 600576.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 204034 | 0.1725 | 1.847542e+05 | GS | connect | availability | 1400 | 1.167663 | 1.135796 | 0.135796 | -0.083512 | 401.058377 | 1.000000 | CN | 100 | -1.140939e+04 | 1.140939e+04 | -1267.709625 | 1267.709625 | -1 | 952.815973 | 0.083512 | -1.332231e+04 | -1480.257154 | 105.868441 | -1400 | -1267.709625 |
| 1052 | @ZHEJI62 | -2.471114e+04 | -0.000492 | 0.00775 | -0.000000 | 0.157032 | 10.631371 | -0.000492 | -0.000492 | 0.000000 | 1.0 | 4.934521e-04 | 0 | -11400 | -11400 | 2.167644 | 15.325100 | 8.064356e+06 | 17.216759 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650202 | 1.566355 | 0.566355 | -0.114075 | 273.903532 | 1.000000 | CN | 100 | -2.471114e+04 | 2.471114e+04 | 0.000000 | 0.000000 | 0 | 2818.914086 | 0.114075 | -4.077839e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1053 | @ANSHA3 | 5.756934e+03 | 0.000115 | 0.00775 | 0.122236 | 0.000000 | -0.000000 | 0.000115 | 0.000000 | -0.000115 | 1.0 | 1.000000e-06 | 200 | 2900 | 3100 | 1.985150 | 14.246200 | 3.036735e+07 | 60.267664 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.465655 | 2.122800 | 1.122800 | 0.122921 | 797.836557 | 1.000000 | CN | 100 | 6.153964e+03 | 6.153964e+03 | 397.029937 | 397.029937 | 1 | 756.454434 | 0.122921 | 1.517355e+04 | 978.938738 | 48.803512 | 0 | 0.000000 |
| 1054 | @BANKO41 | 1.714835e+04 | 0.000342 | 0.00775 | 0.364109 | 0.000000 | -0.000000 | 0.000342 | 0.000342 | 0.000000 | 1.0 | 3.465978e-02 | 0 | 4600 | 4600 | 3.727901 | 26.520997 | 3.113482e+07 | 115.030926 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 466528 | 0.1475 | 1.739170e+06 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.134783 | 17478.445928 | 1.000000 | CN | 100 | 1.714835e+04 | 1.714835e+04 | 0.000000 | 0.000000 | 0 | 2311.299701 | 0.134783 | 2.409555e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1055 | @BEARE2 | -5.486466e+04 | -0.001093 | 0.00775 | -0.000000 | 0.145000 | 21.795549 | -0.001093 | -0.002200 | -0.001107 | 1.0 | 1.064547e-02 | -8400 | -8300 | -16700 | 6.610200 | 47.034104 | 4.097320e+06 | 26.846715 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 72505 | 0.1725 | 4.792725e+05 | GS | connect | availability | 8400 | 1.491723 | 1.413656 | 0.413656 | -0.057183 | 580.633792 | 1.000000 | CN | 100 | -1.103903e+05 | 1.103903e+05 | -55525.678057 | 55525.678057 | -1 | 6312.474303 | 0.057183 | -1.646718e+05 | -82828.919240 | 3175.136775 | -8400 | -55525.678057 |
| 1056 | @CANNY1 | 8.758063e+03 | 0.000174 | 0.00775 | 0.185959 | 0.000000 | -0.000000 | 0.000175 | 0.000357 | 0.000182 | 1.0 | 1.000000e-06 | 9700 | 9300 | 19000 | 0.941727 | 6.685701 | 1.194659e+07 | 11.126778 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.139250 | 752.238572 | 0.999906 | CN | 100 | 1.789282e+04 | 1.789282e+04 | 9134.753759 | 9134.753759 | 1 | 2491.579050 | 0.139250 | 2.411803e+04 | 12312.889586 | 1272.016673 | 0 | 0.000000 |
| 1057 | @DONGG17 | 6.127357e+03 | 0.000122 | 0.00775 | 0.130101 | 0.000000 | -0.000000 | 0.000122 | 0.000000 | -0.000122 | 1.0 | 1.000000e-06 | 0 | 1600 | 1600 | 3.829598 | 27.132294 | 9.116379e+06 | 34.457779 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.104764 | 2185.867507 | 1.000000 | CN | 100 | 6.127357e+03 | 6.127357e+03 | 0.000000 | 0.000000 | 0 | 641.923840 | 0.104764 | 1.432324e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1058 | @EAGLE146 | -7.989916e+03 | -0.000159 | 0.00775 | -0.000000 | 0.142500 | 3.119351 | -0.000159 | 0.000000 | 0.000159 | 1.0 | 2.616960e-04 | 0 | -3300 | -3300 | 2.421187 | 17.143403 | 2.182260e+07 | 52.117297 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 2103 | 0.1900 | 5.091756e+03 | GS | connect | availability | 0 | 1.304485 | 1.310174 | 0.310174 | -0.038290 | 721.545359 | 1.000000 | CN | 100 | -7.989916e+03 | 7.989916e+03 | 0.000000 | 0.000000 | 0 | 305.930619 | 0.038290 | -1.042272e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1059 | @GOERT1 | 2.111949e+04 | 0.000421 | 0.00775 | 0.448427 | 0.000000 | -0.000000 | 0.000421 | 0.004693 | 0.004273 | 1.0 | 9.777612e-02 | 67000 | 6600 | 73600 | 3.199922 | 22.604798 | 1.526578e+08 | 480.726300 | 002241.ZK | SHE | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 1533267 | 0.0100 | 4.906335e+06 | GS | connect | availability | 0 | 1.753442 | 1.630692 | 0.630692 | 0.191867 | 9337.085806 | 1.000000 | CN | 100 | 2.355143e+05 | 2.355143e+05 | 214394.791803 | 214394.791803 | 1 | 45187.323705 | 0.191867 | 4.129606e+05 | 375928.801024 | 41135.199569 | 0 | 0.000000 |
| 1060 | @GSDUY1 | -8.867838e+03 | -0.000177 | 0.00775 | -0.000000 | 0.152500 | 3.705056 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 1.777213e-04 | 0 | -21800 | -21800 | 0.406782 | 2.825700 | 1.868169e+08 | 73.539502 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.234824 | 1.211146 | 0.211146 | -0.076539 | 970.528171 | 1.000000 | CN | 100 | -8.867838e+03 | 8.867838e+03 | 0.000000 | 0.000000 | 0 | 678.733851 | 0.076539 | -1.095022e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1061 | @HAINA2 | -7.326526e+03 | -0.000146 | 0.00775 | -0.000000 | 0.172500 | 3.462536 | -0.000146 | -0.000999 | -0.000853 | 1.0 | 1.439173e-03 | -44400 | -7600 | -52000 | 0.964017 | 6.832501 | 1.023749e+08 | 97.443186 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 67261 | 0.1750 | 6.484072e+04 | GS | connect | availability | 44400 | 1.333305 | 1.306464 | 0.306464 | -0.114296 | 714.935044 | 0.999999 | CN | 100 | -5.012886e+04 | 5.012886e+04 | -42802.335433 | 42802.335433 | -1 | 5729.511029 | 0.114296 | -6.683704e+04 | -57068.547857 | 4892.120955 | -44400 | -42802.335433 |
| 1062 | @HUANL1 | -6.005600e+02 | -0.000012 | 0.00775 | -0.000000 | 0.172500 | 0.283826 | -0.000012 | 0.000000 | 0.000012 | 1.0 | 1.296816e-05 | 300 | -300 | 0 | 2.001867 | 14.753001 | 1.783773e+07 | 36.660499 | 300997.ZK | SHE | CHN | CN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.598940 | 1.535490 | 0.535490 | -0.102281 | 385.209207 | 0.995437 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 600.560021 | 600.560021 | 1 | -0.000000 | 0.102281 | 0.000000e+00 | 960.259661 | -61.425907 | 0 | 0.000000 |
| 1063 | @HUNAN61 | -9.145620e+02 | -0.000018 | 0.00775 | -0.000000 | 0.187500 | 0.469809 | -0.000018 | -0.000525 | -0.000507 | 1.0 | 5.271031e-04 | -13900 | -500 | -14400 | 1.829124 | 12.818700 | 2.251358e+07 | 40.203790 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 13933 | 0.1750 | 2.548519e+04 | GS | connect | availability | 13900 | 1.806575 | 1.677666 | 0.677666 | -0.158048 | 562.789961 | 1.000000 | CN | 100 | -2.633939e+04 | 2.633939e+04 | -25424.823969 | 25424.823969 | -1 | 4162.883874 | 0.158048 | -4.758407e+04 | -45931.844535 | 4018.339295 | -13900 | -25424.823969 |
| 1064 | @JIANG100 | -9.542649e+03 | -0.000190 | 0.00775 | -0.000000 | 0.098273 | 2.569272 | -0.000190 | 0.000000 | 0.000190 | 1.0 | 1.911691e-04 | 0 | -12500 | -12500 | 0.763412 | 5.421700 | 2.604359e+07 | 19.670465 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.065514 | 688.098440 | 1.000000 | CN | 100 | -9.542649e+03 | 9.542649e+03 | 0.000000 | 0.000000 | 0 | 625.175184 | 0.065514 | -1.044379e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1065 | @LINCA4 | -1.872923e+04 | -0.000373 | 0.00775 | -0.000000 | 0.225000 | 11.545415 | -0.000373 | -0.001169 | -0.000796 | 1.0 | 8.857552e-03 | -16200 | -7600 | -23800 | 2.464372 | 17.199006 | 3.091897e+07 | 74.080985 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 172738 | 0.2000 | 4.256907e+05 | GS | connect | availability | 16200 | 2.204357 | 1.959185 | 0.959185 | -0.161432 | 469.826374 | 1.000000 | CN | 100 | -5.865206e+04 | 5.865206e+04 | -39922.829723 | 39922.829723 | -1 | 9468.305863 | 0.161432 | -1.292901e+05 | -88004.152101 | 6444.813235 | -16200 | -39922.829723 |
| 1066 | @QIMIN1 | -5.160413e+03 | -0.000103 | 0.00775 | -0.000000 | 0.225000 | 3.181076 | -0.000103 | 0.000000 | 0.000103 | 1.0 | 6.413159e-03 | 0 | -1700 | -1700 | 3.035537 | 21.657502 | 4.945897e+07 | 149.221643 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 104298 | 0.2250 | 3.166004e+05 | GS | connect | availability | 0 | 1.890782 | 1.735320 | 0.735320 | -0.062351 | 545.671927 | 1.000000 | CN | 100 | -5.160413e+03 | 5.160413e+03 | 0.000000 | 0.000000 | 0 | 321.756062 | 0.062351 | -9.757216e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1067 | @SHAAN16 | 1.458228e+05 | 0.002905 | 0.00775 | 3.096237 | 0.000000 | -0.000000 | 0.002906 | 0.004308 | 0.001402 | 1.0 | 8.376735e-01 | 20700 | 42900 | 63600 | 3.399133 | 24.172806 | 4.655852e+07 | 156.785056 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 12366164 | 0.0100 | 4.203423e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.298742 | 11534.105769 | 1.000000 | CN | 100 | 2.161848e+05 | 2.161848e+05 | 70362.046139 | 70362.046139 | 1 | 64583.558612 | 0.298742 | 1.506426e+05 | 49029.913418 | 21020.120492 | 0 | 0.000000 |
| 1068 | @SHANG338 | -4.495215e+03 | -0.000090 | 0.00775 | -0.000000 | 0.127500 | 1.570246 | -0.000090 | 0.000000 | 0.000090 | 1.0 | 9.058217e-05 | 1200 | -1200 | 0 | 3.746012 | 26.653107 | 8.982410e+06 | 33.351787 | 605186.SH | SHA | CHN | CN | True | 0 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.656969 | 1.542968 | 0.542968 | -0.092459 | 468.701264 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4495.214744 | 4495.214744 | 1 | -0.000000 | 0.092459 | 0.000000e+00 | 7448.431391 | -415.625249 | 0 | 0.000000 |
| 1069 | @SHENZ56 | -1.691348e+04 | -0.000337 | 0.00775 | -0.000000 | 0.126174 | 5.846705 | -0.000337 | -0.000588 | -0.000251 | 1.0 | 1.412704e-02 | -25500 | -34200 | -59700 | 0.494546 | 3.525600 | 3.090379e+07 | 15.178304 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 1399118 | 0.1800 | 6.919283e+05 | GS | connect | availability | 25500 | 1.652022 | 1.454004 | 0.454004 | -0.113153 | 538.235059 | 0.999945 | CN | 100 | -2.952440e+04 | 2.952440e+04 | -12610.925303 | 12610.925303 | -1 | 3340.783415 | 0.113153 | -4.877497e+04 | -20833.530238 | 1426.967790 | -25500 | -12610.925303 |
| 1070 | @WUXIL3 | -2.975857e+04 | -0.000593 | 0.00775 | -0.000000 | 0.112500 | 9.172162 | -0.000593 | -0.000593 | 0.000000 | 1.0 | 5.940389e-04 | 0 | -10400 | -10400 | 2.861401 | 20.324799 | 7.701462e+07 | 218.060930 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.047988 | 2957.737106 | 1.000000 | CN | 100 | -2.975857e+04 | 2.975857e+04 | 0.000000 | 0.000000 | 0 | 1428.041817 | 0.047988 | -6.634427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1071 | @XIANM1 | -1.434406e+04 | -0.000286 | 0.00775 | -0.000000 | 0.083487 | 3.280936 | -0.000286 | -0.000425 | -0.000139 | 1.0 | 4.599010e-02 | -19100 | -39300 | -58400 | 0.364989 | 2.529000 | 4.114039e+08 | 144.942470 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 6283422 | 0.1725 | 2.293379e+06 | GS | connect | availability | 19100 | 1.201535 | 1.171445 | 0.171445 | -0.046340 | 6085.277065 | 1.000000 | CN | 100 | -2.131535e+04 | 2.131535e+04 | -6971.288201 | 6971.288201 | -1 | 987.759765 | 0.046340 | -2.561113e+04 | -8376.243474 | 323.051567 | -19100 | -6971.288201 |
| 1072 | @XIANY1 | -1.878161e+03 | -0.000037 | 0.00775 | -0.000000 | 0.085000 | 0.437380 | -0.000037 | 0.000000 | 0.000037 | 1.0 | 6.574830e-03 | 1400 | -1400 | 0 | 1.341543 | 9.785500 | 6.987869e+07 | 95.259027 | 000697.ZK | SHE | CHN | CN | True | 0 | 2024-11-08 | 2024-11-08 | 244491 | 0.1750 | 3.279953e+05 | GS | connect | availability | 0 | 1.347469 | 1.317248 | 0.317248 | -0.035908 | 737.920588 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1878.160606 | 1878.160606 | 1 | -0.000000 | 0.035908 | 0.000000e+00 | 2530.762356 | -67.440532 | 0 | 0.000000 |
| 1073 | @YUNNA42 | -6.444007e+03 | -0.000128 | 0.00775 | -0.000000 | 0.162500 | 2.868907 | -0.000128 | 0.000000 | 0.000128 | 1.0 | 1.294184e-04 | 0 | -1700 | -1700 | 3.790592 | 26.612793 | 1.229177e+07 | 45.570431 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.117906 | 451.316289 | 0.999953 | CN | 100 | -6.444007e+03 | 6.444007e+03 | 0.000000 | 0.000000 | 0 | 759.785733 | 0.117906 | -9.451642e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1074 | @CHENG28 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e-06 | 4200 | 0 | 4200 | 1.213379 | 8.667700 | 5.017422e+07 | 60.584689 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.910268 | 1.733258 | 0.733258 | 0.120014 | 584.923947 | 1.000000 | CN | 100 | 5.096193e+03 | 5.096193e+03 | 5096.192750 | 5096.192750 | 1 | 611.615370 | 0.120014 | 9.735094e+03 | 9735.094381 | 611.615370 | 0 | 0.000000 |
| 1075 | @CHINA565 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001403 | 0.001403 | 1.0 | 9.314414e-01 | 33500 | 0 | 33500 | 2.102169 | 14.851700 | 1.493600e+08 | 309.021622 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 22233932 | 0.0500 | 4.673949e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.275989 | 11266.740660 | 1.000000 | CN | 100 | 7.042267e+04 | 7.042267e+04 | 70422.667414 | 70422.667414 | 1 | 19435.857624 | 0.275989 | 6.439234e+04 | 64392.340977 | 19435.857624 | 0 | 0.000000 |
| 1076 | @FUJIA18 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.287234e-04 | -18200 | 0 | -18200 | 0.497332 | 3.542100 | 1.026896e+08 | 50.671738 | 600734.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 63336 | 0.1275 | 3.149903e+04 | GS | connect | availability | 18200 | 0.975898 | 1.043783 | 0.043783 | -0.076867 | 812.505200 | 1.000000 | CN | 100 | -9.051446e+03 | 9.051446e+03 | -9051.445961 | 9051.445961 | -1 | 695.759591 | 0.076867 | -8.833289e+03 | -8833.289192 | 695.759591 | -18200 | -9051.445961 |
| 1077 | @GREEE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.007151 | -0.007151 | 1.0 | 1.000000e+00 | -58200 | 0 | -58200 | 6.165805 | 43.492997 | 7.999681e+07 | 484.697094 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 9197537 | 0.0050 | 5.671022e+07 | GS | connect | availability | 58200 | 0.734468 | 0.861817 | -0.138183 | 0.023104 | 32119.571038 | 1.000000 | CN | 100 | -3.588498e+05 | 3.588498e+05 | -358849.826421 | 358849.826421 | -1 | -8290.962754 | 0.023104 | -2.635637e+05 | -263563.669852 | -8290.962754 | -58200 | -358849.826421 |
| 1078 | @GUANG63 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.107570e-04 | 3500 | 0 | 3500 | 1.769221 | 12.699001 | 6.650926e+06 | 11.766033 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | 2024-11-08 | 3113 | 0.2250 | 5.507585e+03 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.156229 | 680.261571 | 1.000000 | CN | 100 | 6.192274e+03 | 6.192274e+03 | 6192.273937 | 6192.273937 | 1 | 967.411138 | 0.156229 | 7.568060e+03 | 7568.059812 | 967.411138 | 0 | 0.000000 |
| 1079 | @HUANG5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001073 | -0.001073 | 1.0 | 5.294701e-03 | -31800 | 0 | -31800 | 1.692601 | 12.001900 | 1.712215e+07 | 28.627714 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 156940 | 0.2000 | 2.656368e+05 | GS | connect | availability | 31800 | 1.120345 | 1.102674 | 0.102674 | -0.082072 | 364.901147 | 1.000000 | CN | 100 | -5.382472e+04 | 5.382472e+04 | -53824.721731 | 53824.721731 | -1 | 4417.501742 | 0.082072 | -6.030227e+04 | -60302.267893 | 4417.501742 | -31800 | -53824.721731 |
| 1080 | @HUNAN75 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e-06 | 1100 | 0 | 1100 | 6.470891 | 46.269394 | 8.393890e+05 | 5.410476 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901629 | 1.725248 | 0.725248 | 0.096554 | 375.978253 | 0.928623 | CN | 100 | 7.117980e+03 | 7.117980e+03 | 7117.980121 | 7117.980121 | 1 | 687.272068 | 0.096554 | 1.353575e+04 | 13535.753980 | 687.272068 | 0 | 0.000000 |
| 1081 | @THREE23 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000564 | -0.000564 | 1.0 | 8.118204e-04 | -6100 | 0 | -6100 | 4.640374 | 32.242997 | 3.443100e+07 | 154.654829 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 8768 | 0.2225 | 4.068680e+04 | GS | connect | availability | 6100 | 1.940164 | 1.645250 | 0.645250 | -0.058329 | 1674.711043 | 1.000000 | CN | 100 | -2.830628e+04 | 2.830628e+04 | -28306.282518 | 28306.282518 | -1 | 1651.080735 | 0.058329 | -5.491883e+04 | -54918.834516 | 1651.080735 | -6100 | -28306.282518 |
| 1082 | @XINJI14 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.173910e-03 | -10700 | 0 | -10700 | 0.523801 | 3.724000 | 8.627044e+07 | 44.755877 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 112364 | 0.1800 | 5.885637e+04 | GS | connect | availability | 10700 | 1.483884 | 1.414884 | 0.414884 | -0.091991 | 402.983866 | 0.999989 | CN | 100 | -5.604670e+03 | 5.604670e+03 | -5604.670076 | 5604.670076 | -1 | 515.577642 | 0.091991 | -8.316681e+03 | -8316.681386 | 515.577642 | -10700 | -5604.670076 |
| 1083 | @YUJIA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000653 | -0.000653 | 1.0 | 7.358231e-03 | -16600 | 0 | -16600 | 1.974005 | 13.753601 | 2.187881e+07 | 41.919732 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 187023 | 0.2250 | 3.691844e+05 | GS | connect | availability | 16600 | 1.651353 | 1.463743 | 0.463743 | -0.034258 | 490.612273 | 1.000000 | CN | 100 | -3.276849e+04 | 3.276849e+04 | -32768.485101 | 32768.485101 | -1 | 1122.567259 | 0.034258 | -5.411233e+04 | -54112.334071 | 1122.567259 | -16600 | -32768.485101 |
| 1084 | @YUNNA10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.630480e-01 | -1000 | 0 | -1000 | 8.497834 | 60.355103 | 2.116710e+07 | 177.972832 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-08 | 2024-11-08 | 962794 | 0.0975 | 8.181663e+06 | GS | connect | availability | 1000 | 0.996495 | 1.044513 | 0.044513 | 0.010345 | 6368.195114 | 1.000000 | CN | 100 | -8.497834e+03 | 8.497834e+03 | -8497.833749 | 8497.833749 | -1 | -87.905965 | 0.010345 | -8.468053e+03 | -8468.052583 | -87.905965 | -1000 | -8497.833749 |
| 1085 | @AIRPO2 | -3.591306e+05 | -0.007154 | 0.00500 | -0.000000 | 0.005000 | 4.919597 | -0.007157 | -0.007157 | 0.000000 | 1.0 | 2.054611e-01 | 0 | -200500 | -200500 | 1.791175 | 61.582306 | 1.131831e+07 | 20.300202 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 5555468 | 0.0050 | 9.950814e+06 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.091955 | 25588.183554 | 1.000000 | TH | 100 | -3.591306e+05 | 3.591306e+05 | 0.000000 | 0.000000 | 0 | 33023.776458 | 0.091955 | -6.892321e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1086 | @MUANG4 | -3.443119e+05 | -0.006859 | 0.00500 | -0.000000 | 0.255000 | 240.546639 | -0.006862 | -0.006853 | 0.000008 | 1.0 | 1.160289e-01 | 300 | -250200 | -249900 | 1.376147 | 47.360199 | 9.473645e+06 | 13.067529 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 3980641 | 0.2650 | 5.477945e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.104688 | 2917.430598 | 1.000000 | TH | 100 | -3.438990e+05 | 3.438990e+05 | 412.843953 | 412.843953 | 1 | 36002.149139 | 0.104688 | -2.298983e+03 | 2.759884 | -43.219867 | 0 | 0.000000 |
| 1087 | @NGERN1 | -1.069529e+05 | -0.002131 | 0.00500 | -0.000000 | 0.120000 | 35.162611 | -0.002131 | -0.002110 | 0.000022 | 1.0 | 9.068421e-02 | 2400 | -233900 | -231500 | 0.457259 | 15.592600 | 2.625691e+07 | 11.924084 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 9717708 | 0.1250 | 4.443512e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.094695 | 1119.069930 | 0.999999 | TH | 100 | -1.058555e+05 | 1.058555e+05 | 1097.422231 | 1097.422231 | 1 | 10023.961127 | 0.094695 | -1.307510e+04 | 135.551743 | -103.920115 | 0 | 0.000000 |
| 1088 | @PTTEX3 | 1.350080e+05 | 0.002689 | 0.00500 | 1.849424 | 0.000000 | -0.000000 | 0.002690 | 0.003170 | 0.000479 | 1.0 | 7.892278e-01 | 6500 | 36500 | 43000 | 3.698849 | 127.163500 | 1.089159e+07 | 40.338209 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-08 | 2024-11-08 | 10706909 | 0.0050 | 3.960324e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.042891 | 5286.373423 | 1.000000 | TH | 100 | 1.590505e+05 | 1.590505e+05 | 24042.517306 | 24042.517306 | 1 | 6821.905531 | 0.042891 | 1.227385e+03 | 185.534987 | 1031.218278 | 0 | 0.000000 |
| 1089 | @SRISA3 | -3.524595e+05 | -0.007021 | 0.00500 | -0.000000 | 0.197500 | 190.714396 | -0.007024 | -0.007024 | 0.000000 | 1.0 | 1.676920e-01 | 0 | -310300 | -310300 | 1.135867 | 39.280106 | 1.033264e+07 | 11.820795 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 7097876 | 0.2025 | 8.062243e+06 | GS | thai | availability | 0 | 0.413153 | 0.410931 | -0.589069 | -0.141252 | 1715.687241 | 1.000000 | TH | 100 | -3.524595e+05 | 3.524595e+05 | 0.000000 | 0.000000 | 0 | 49785.787966 | 0.141252 | -1.456198e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1090 | @SRITR3 | -1.273928e+05 | -0.002538 | 0.00500 | -0.000000 | 0.140000 | 48.862978 | -0.002539 | -0.002539 | 0.000000 | 1.0 | 7.375208e-02 | 0 | -207300 | -207300 | 0.614533 | 21.273697 | 2.192161e+07 | 13.582453 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 5814853 | 0.1425 | 3.573421e+06 | GS | thai | availability | 0 | 0.677637 | 0.702060 | -0.297940 | -0.154695 | 736.260581 | 0.996939 | TH | 100 | -1.273928e+05 | 1.273928e+05 | 0.000000 | 0.000000 | 0 | 19707.023688 | 0.154695 | -8.632611e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1091 | @BANGC1 | -8.736564e+04 | -0.001740 | 0.00500 | -0.000000 | 0.095000 | 22.739003 | -0.001741 | -0.001741 | 0.000000 | 1.0 | 5.201117e-02 | 0 | -90900 | -90900 | 0.961118 | 33.023407 | 8.506094e+06 | 8.181161 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 2624541 | 0.0975 | 2.522494e+06 | GS | thai | availability | 0 | 0.104234 | 0.214351 | -0.785649 | -0.131666 | 1323.385635 | 1.000000 | TH | 100 | -8.736564e+04 | 8.736564e+04 | 0.000000 | 0.000000 | 0 | 11503.063804 | 0.131666 | -9.106471e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1092 | @THAIO13 | -2.168632e+05 | -0.004320 | 0.00500 | -0.000000 | 0.045000 | 26.736561 | -0.004322 | -0.004448 | -0.000126 | 1.0 | 6.087280e-03 | -5100 | -175200 | -180300 | 1.237804 | 42.795105 | 8.521258e+06 | 10.620884 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 71534 | 0.1350 | 8.854505e+04 | GS | thai | availability | 5100 | 0.201439 | 0.279076 | -0.720924 | -0.143021 | 1520.778456 | 1.000000 | TH | 100 | -2.231760e+05 | 2.231760e+05 | -6312.799062 | 6312.799062 | -1 | 31918.823315 | 0.143021 | -4.495632e+04 | -1271.643055 | 902.861891 | -5100 | -6312.799062 |
| 1093 | @GULFE1 | -1.621523e+05 | -0.003230 | 0.00500 | -0.000000 | 0.072500 | 32.208332 | -0.003231 | -0.002547 | 0.000684 | 1.0 | 1.300064e-01 | 18000 | -85000 | -67000 | 1.907674 | 65.277207 | 2.983321e+07 | 56.718459 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 3334686 | 0.0925 | 6.361494e+06 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.089889 | 18354.077740 | 1.000000 | TH | 100 | -1.278142e+05 | 1.278142e+05 | 34338.131925 | 34338.131925 | 1 | 11489.103123 | 0.089889 | -2.938618e+03 | 789.479587 | -3086.624720 | 0 | 0.000000 |
| 1094 | @CARAB3 | -2.136886e+04 | -0.000426 | 0.00500 | -0.000000 | 0.302500 | 17.709810 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 9.653277e-02 | 0 | -9200 | -9200 | 2.322702 | 79.212403 | 2.027324e+06 | 4.677128 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 2076278 | 0.3025 | 4.822576e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.110529 | 1742.026731 | 0.999999 | TH | 100 | -2.136886e+04 | 2.136886e+04 | 0.000000 | 0.000000 | 0 | 2361.872511 | 0.110529 | -8.182141e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1095 | @OSOTS1 | -1.648120e+05 | -0.003283 | 0.00500 | -0.000000 | 0.167500 | 75.632914 | -0.003284 | -0.003501 | -0.000216 | 1.0 | 7.094013e-02 | -18100 | -274700 | -292800 | 0.599971 | 20.587006 | 4.032479e+06 | 2.417843 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 5658439 | 0.1800 | 3.394899e+06 | GS | thai | availability | 18100 | 0.015735 | 0.283491 | -0.716509 | -0.142599 | 1657.988548 | 0.999997 | TH | 100 | -1.756715e+05 | 1.756715e+05 | -10859.474317 | 10859.474317 | -1 | 25050.532166 | 0.142599 | -2.764125e+03 | -170.869726 | 1548.547241 | -18100 | -10859.474317 |
| 1096 | @BERLI44 | 1.539554e+05 | 0.003067 | 0.00500 | 2.108978 | 0.000000 | -0.000000 | 0.003068 | 0.003105 | 0.000037 | 1.0 | 4.038448e-02 | 2700 | 225900 | 228600 | 0.681520 | 23.323700 | 3.847955e+06 | 2.613908 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-08 | 2024-11-08 | 2973405 | 0.3300 | 2.026435e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.019882 | 682.848147 | 0.996000 | TH | 100 | 1.557955e+05 | 1.557955e+05 | 1840.104002 | 1840.104002 | 1 | 3097.539859 | 0.019882 | 3.691974e+04 | 436.059890 | 36.585116 | 0 | 0.000000 |
| 1097 | @SCGPA1 | -1.526285e+04 | -0.000304 | 0.00500 | -0.000000 | 0.005000 | 0.209080 | -0.000304 | -0.000304 | 0.000000 | 1.0 | 3.051632e-04 | 0 | -22300 | -22300 | 0.684433 | 23.684205 | 2.551928e+07 | 17.603136 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.103282 | 822.700159 | 1.000000 | TH | 100 | -1.526285e+04 | 1.526285e+04 | 0.000000 | 0.000000 | 0 | 1576.384717 | 0.103282 | -5.552479e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1098 | @JMTNE1 | -2.488975e+04 | -0.000496 | 0.00500 | -0.000000 | 0.560000 | 38.187019 | -0.000496 | -0.000496 | 0.000000 | 1.0 | 2.013693e-02 | 0 | -45700 | -45700 | 0.544634 | 18.595200 | 1.784970e+07 | 9.667063 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 1809523 | 0.5650 | 9.855269e+05 | GS | thai | availability | 0 | 0.373291 | 0.385881 | -0.614119 | -0.120440 | 365.710999 | 1.000000 | TH | 100 | -2.488975e+04 | 2.488975e+04 | 0.000000 | 0.000000 | 0 | 2997.717926 | 0.120440 | -9.291125e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1099 | @SCBXP1 | -8.828890e+05 | -0.017587 | 0.00500 | -0.000000 | 0.005000 | 12.094370 | -0.017595 | -0.016560 | 0.001035 | 1.0 | 9.479445e-01 | 15500 | -263600 | -248100 | 3.349351 | 114.986000 | 1.646958e+07 | 55.155677 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 13938437 | 0.0050 | 4.668472e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.060990 | 11277.619486 | 1.000000 | TH | 100 | -8.309741e+05 | 8.309741e+05 | 51914.945001 | 51914.945001 | 1 | 50680.947064 | 0.060990 | -7.983579e+04 | 4987.725443 | -3166.282465 | 0 | 0.000000 |
| 1100 | @PTTPU1 | -3.208038e+05 | -0.006391 | 0.00500 | -0.000000 | 0.005000 | 4.394572 | -0.006393 | -0.001242 | 0.005151 | 1.0 | 1.000000e+00 | 264900 | -328800 | -63900 | 0.975681 | 33.552704 | 7.867934e+06 | 7.688668 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 125574822 | 0.0050 | 1.225209e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.029501 | 27868.340121 | 1.000000 | TH | 100 | -6.234599e+04 | 6.234599e+04 | 258457.789160 | 258457.789160 | 1 | 1839.279221 | 0.029501 | -1.217255e+04 | 50461.786698 | -7624.805408 | 0 | 0.000000 |
| 1101 | @KCEEL3 | 8.631642e+04 | 0.001719 | 0.00500 | 1.182417 | 0.000000 | -0.000000 | 0.001720 | 0.001720 | 0.000000 | 1.0 | 4.681128e-02 | 0 | 82900 | 82900 | 1.041211 | 36.212296 | 2.322118e+07 | 24.490813 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-08 | 2024-11-08 | 2255959 | 0.2575 | 2.348930e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.022857 | 1230.804477 | 1.000000 | TH | 100 | 8.631642e+04 | 8.631642e+04 | 0.000000 | 0.000000 | 0 | -1972.927397 | 0.022857 | 3.834475e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1102 | @KRUNG16 | 3.865952e+04 | 0.000770 | 0.00500 | 0.529583 | 0.000000 | -0.000000 | 0.000770 | 0.001702 | 0.000931 | 1.0 | 1.000000e-06 | 34700 | 28700 | 63400 | 1.347022 | 46.258301 | 2.975836e+06 | 4.009235 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.028098 | 1771.267266 | 0.986895 | TH | 100 | 8.540118e+04 | 8.540118e+04 | 46741.653497 | 46741.653497 | 1 | 2399.563052 | 0.028098 | 1.792397e+04 | 9810.120832 | 1313.325519 | 0 | 0.000000 |
| 1103 | @DELTA60 | -3.539187e+05 | -0.007050 | 0.00500 | -0.000000 | 0.005000 | 4.848201 | -0.007053 | -0.007636 | -0.000583 | 1.0 | 1.000000e+00 | -6400 | -77400 | -83800 | 4.572593 | 157.802400 | 2.098007e+07 | 96.423617 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 26255425 | 0.0050 | 1.200554e+08 | GS | thai | availability | 6400 | 0.296570 | 0.444833 | -0.555167 | -0.189193 | 21103.939652 | 1.000000 | TH | 100 | -3.831833e+05 | 3.831833e+05 | -29264.592840 | 29264.592840 | -1 | 72495.664925 | 0.189193 | -1.136407e+05 | -8679.005985 | 5536.661760 | -6400 | -29264.592840 |
| 1104 | @COMPC5 | -7.380951e+03 | -0.000147 | 0.00500 | -0.000000 | 0.215000 | 4.347683 | -0.000147 | 0.000000 | 0.000147 | 1.0 | 2.007844e-01 | 0 | -9300 | -9300 | 0.793651 | 27.021805 | 8.551117e+06 | 6.729768 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 12685542 | 0.2150 | 1.006789e+07 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.116938 | 1904.760628 | 1.000000 | TH | 100 | -7.380951e+03 | 7.380951e+03 | 0.000000 | 0.000000 | 0 | 863.113686 | 0.116938 | -5.308015e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1105 | @CPSEV2 | -4.660331e+04 | -0.000928 | 0.00500 | -0.000000 | 0.005000 | 0.638402 | -0.000929 | -0.001317 | -0.000389 | 1.0 | 1.000000e+00 | -10500 | -25100 | -35600 | 1.856706 | 63.879700 | 1.480574e+07 | 27.545827 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-11-08 | 2024-11-08 | 45765136 | 0.0050 | 8.497238e+07 | GS | thai | availability | 10500 | 0.084923 | 0.186547 | -0.813453 | -0.090571 | 11341.699638 | 1.000000 | TH | 100 | -6.609872e+04 | 6.609872e+04 | -19495.408869 | 19495.408869 | -1 | 5986.615169 | 0.090571 | -5.613323e+03 | -1655.614837 | 1765.715148 | -10500 | -19495.408869 |
| 1106 | @ITAIL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000661 | 0.000661 | 1.0 | 5.277427e-02 | 51500 | 0 | 51500 | 0.643658 | 22.292893 | 1.613538e+07 | 10.476313 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-08 | 2024-11-08 | 4114221 | 0.2700 | 2.648152e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.074957 | 405.504633 | 0.952113 | TH | 100 | 3.314839e+04 | 3.314839e+04 | 33148.394596 | 33148.394596 | 1 | 2484.708389 | 0.074957 | 2.251859e+04 | 22518.594672 | 2484.708389 | 0 | 0.000000 |