assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ADVAN93	-3.364497e+05	-0.006702	0.00300	-0.000000	0.005000	4.608900	-0.006705	-0.004175	0.002530	1.0	1.000000e+00	2000	-5300	-3300	63.481071	9426.078200	2.319460e+07	1441.987418	6857.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	228625264	0.0050	1.451338e+10	GS	apac	availability	0	0.635568	0.719405	-0.280595	-0.157832	48635.467544	1.000000	JP	100	-2.094875e+05	2.094875e+05	126962.142198	126962.142198	1	33063.930116	0.157832	-1.331435e+05	80693.017934	-20038.745525	0	0.000000
1	@AKESO1	-8.619858e+04	-0.001717	0.00375	-0.000000	0.012500	2.952006	-0.001718	-0.001718	0.000000	1.0	1.000000e+00	0	-10000	-10000	8.619858	67.641694	4.731000e+06	41.171124	9926.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	27522952	0.0125	2.372439e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.077262	7736.815257	1.000000	XH	2000	-8.619858e+04	8.619858e+04	0.000000	0.000000	0	6659.836844	0.077262	-8.340882e+04	0.000000	-0.000000	0	0.000000
2	@ALLRI1	-4.202181e+04	-0.000837	0.00475	-0.000000	0.055000	6.332053	-0.000837	-0.000837	0.000000	1.0	9.228461e-02	0	-3000	-3000	14.007269	445.702400	8.714000e+06	121.705012	6187.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	327600	0.0550	4.588781e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.135196	1241.737079	1.000000	TW	1000	-4.202181e+04	4.202181e+04	0.000000	0.000000	0	5681.198518	0.135196	-2.321574e+04	0.000000	-0.000000	0	0.000000
3	@ARDEN7	5.566245e+04	0.001109	0.00475	0.724374	0.000000	-0.000000	0.001109	0.001109	0.000000	1.0	1.397258e-01	0	31000	31000	1.795563	57.168503	2.441000e+06	4.372910	3264.TWO	TPO	TWN	TW	True	1	2024-11-07	2024-11-07	3904853	0.0425	7.011409e+06	GS	apac	availability	0	0.257626	0.463596	-0.536404	-0.045988	818.521692	1.000000	TW	1000	5.566245e+04	5.566245e+04	0.000000	0.000000	0	-2559.792200	0.045988	1.434012e+04	0.000000	-0.000000	0	0.000000
4	@ASIAO7	1.001191e+05	0.001994	0.00475	1.302919	0.000000	-0.000000	0.001995	0.001929	-0.000067	1.0	1.420475e-01	-1000	30000	29000	3.337302	106.285910	5.328363e+06	17.746611	3019.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	2135831	0.0250	7.127914e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.065017	820.090569	0.672197	TW	1000	9.678177e+04	9.678177e+04	-3337.302268	3337.302268	-1	-6292.493254	0.065017	4.289745e+04	-1479.222447	216.982526	0	0.000000
5	@ASTRA49	5.248662e+05	0.010456	0.01000	14.379896	0.000000	-0.000000	0.010460	0.010460	0.000000	1.0	1.000000e-06	0	1635400	1635400	0.320941	5081.035200	3.297590e+07	10.648345	ASII.JK	JAK	IDN	ID	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.051339	6496.407090	1.000000	ID	100	5.248662e+05	5.248662e+05	0.000000	0.000000	0	26946.242364	0.051339	1.248256e+05	0.000000	0.000000	0	0.000000
6	@CATHA19	6.907402e+05	0.013760	0.00475	8.989084	0.000000	-0.000000	0.013765	0.013765	0.000000	1.0	1.000000e+00	0	319000	319000	2.165330	69.289506	1.212416e+07	26.324801	2882.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	254841152	0.0050	5.518151e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.097901	21281.662127	1.000000	TW	1000	6.907402e+05	6.907402e+05	0.000000	0.000000	0	67624.244526	0.097901	3.586453e+05	0.000000	0.000000	0	0.000000
7	@CENTU340	-2.357734e+05	-0.004697	0.00475	-0.000000	0.050000	32.297720	-0.004699	-0.004699	0.000000	1.0	1.203873e-01	0	-36000	-36000	6.549260	209.536900	1.949510e+06	12.800647	9958.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	886394	0.0625	5.805225e+06	GS	apac	availability	0	0.423317	0.504002	-0.495998	-0.144226	1480.584908	1.000000	TW	1000	-2.357734e+05	2.357734e+05	0.000000	0.000000	0	34004.732609	0.144226	-9.980691e+04	0.000000	-0.000000	0	0.000000
8	@CHINA1014	7.078061e+04	0.001410	0.00375	0.727198	0.000000	-0.000000	0.001411	0.001411	0.000000	1.0	1.000000e+00	0	104000	104000	0.680583	5.291000	3.657160e+07	24.894708	1766.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	214999345	0.0050	1.463249e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.159578	2974.871217	1.000000	XH	2000	7.078061e+04	7.078061e+04	0.000000	0.000000	0	11295.055600	0.159578	6.125585e+04	0.000000	0.000000	0	0.000000
9	@CHINA1176	1.594931e+05	0.003177	0.00375	1.638628	0.000000	-0.000000	0.003178	0.003178	0.000000	1.0	1.000000e+00	0	46000	46000	3.467241	27.066605	1.651855e+07	57.521610	2601.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	299259795	0.0050	1.037606e+09	GS	apac	availability	0	1.883520	1.637692	0.637692	0.256752	8949.044767	1.000000	XH	2000	1.594931e+05	1.594931e+05	0.000000	0.000000	0	40950.127515	0.256752	3.004084e+05	0.000000	0.000000	0	0.000000
10	@CHINA198	-4.078757e+05	-0.008125	0.00475	-0.000000	0.022500	25.143022	-0.008128	-0.008128	0.000000	1.0	5.279462e-02	0	-1601000	-1601000	0.254763	8.102700	8.148172e+06	2.068883	1314.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	8797643	0.0275	2.241315e+06	GS	apac	availability	0	0.359774	0.531861	-0.468139	-0.146763	964.240026	0.981072	TW	1000	-4.078757e+05	4.078757e+05	0.000000	0.000000	0	59861.053310	0.146763	-1.467431e+05	0.000000	-0.000000	0	0.000000
11	@CHINA229	2.516484e+05	0.005013	0.00375	2.585429	0.000000	-0.000000	0.005015	0.005082	0.000067	1.0	7.859638e-01	2000	150000	152000	1.677656	13.014301	4.363617e+06	7.306220	0144.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	194585614	0.0050	3.264477e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.197944	1971.988181	0.999105	HK	2000	2.550037e+05	2.550037e+05	3355.311827	3355.311827	1	50476.333737	0.197944	1.050278e+05	1381.944288	664.162286	0	0.000000
12	@CHINA264	-1.789907e+05	-0.003566	0.00375	-0.000000	0.030000	14.711565	-0.003567	-0.003567	0.000000	1.0	1.000000e+00	0	-375000	-375000	0.477309	3.719700	1.666712e+07	7.976161	0257.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	126306927	0.0300	6.028738e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.018346	2932.093799	1.000000	HK	1000	-1.789907e+05	1.789907e+05	0.000000	0.000000	0	-3283.821017	0.018346	-1.433659e+05	0.000000	0.000000	0	0.000000
13	@CHINA280	5.317035e+05	0.010592	0.00375	5.462707	0.000000	-0.000000	0.010596	0.010596	0.000000	1.0	1.000000e+00	0	252000	252000	2.109935	16.543793	9.512831e+07	202.474429	2628.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	493394496	0.0050	1.041030e+09	GS	apac	availability	0	2.009297	1.723562	0.723562	0.239747	15700.387125	1.000000	XH	2000	5.317035e+05	5.317035e+05	0.000000	0.000000	0	127474.572946	0.239747	1.068350e+06	0.000000	0.000000	0	0.000000
14	@CHINA288	-3.795311e+03	-0.000076	0.00375	-0.000000	0.005000	0.051991	-0.000076	0.000000	0.000076	1.0	1.000000e+00	0	-1000	-1000	3.795311	29.536606	7.695391e+06	29.242640	0291.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	179412231	0.0050	6.809251e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.062165	5910.073410	1.000000	HK	2000	-3.795311e+03	3.795311e+03	0.000000	0.000000	0	-235.934092	0.062165	-7.900742e+03	0.000000	0.000000	0	0.000000
15	@CHINA318	-2.945470e+05	-0.005867	0.00375	-0.000000	0.005000	4.034890	-0.005870	-0.005870	0.000000	1.0	7.489880e-01	0	-698000	-698000	0.421987	3.272400	3.805800e+07	16.022772	2380.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	296409165	0.0050	1.250808e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.055258	1879.215555	1.000000	HK	1000	-2.945470e+05	2.945470e+05	0.000000	0.000000	0	16276.188457	0.055258	-1.601408e+05	0.000000	-0.000000	0	0.000000
16	@CHROM5	1.153171e+05	0.002297	0.00475	1.500702	0.000000	-0.000000	0.002298	0.002298	0.000000	1.0	1.000000e+00	0	8000	8000	14.414639	451.367920	4.684309e+06	66.255534	2360.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	5076276	0.0275	7.317269e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.048522	6130.861895	1.000000	TW	1000	1.153171e+05	1.153171e+05	0.000000	0.000000	0	-5595.418448	0.048522	4.973436e+04	0.000000	-0.000000	0	0.000000
17	@CITYD3	-3.492732e+05	-0.006958	0.00400	-0.000000	0.012500	11.961411	-0.006960	-0.006960	0.000000	1.0	7.746924e-01	0	-86600	-86600	4.033178	5.267700	2.177700e+06	8.729524	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-07	2024-11-07	29399407	0.0175	1.185730e+08	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.037254	1943.708096	1.000000	SG	100	-3.492732e+05	3.492732e+05	0.000000	0.000000	0	13011.840728	0.037254	-1.425078e+05	0.000000	-0.000000	0	0.000000
18	@CNCYB2	-1.194429e+05	-0.002379	0.00375	-0.000000	0.010000	3.272409	-0.002380	-0.002380	0.000000	1.0	1.000000e+00	0	-220000	-220000	0.542922	4.190400	7.462081e+07	40.229143	0241.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	170962311	0.0150	9.281927e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.057384	3145.181000	1.000000	HK	2000	-1.194429e+05	1.194429e+05	0.000000	0.000000	0	6854.140796	0.057384	-3.778250e+05	0.000000	-0.000000	0	0.000000
19	@CYBER46	-1.329045e+05	-0.002648	0.00475	-0.000000	0.060000	21.847321	-0.002649	-0.002784	-0.000136	1.0	4.356459e-02	-6000	-117000	-123000	1.135936	36.614197	2.653565e+07	30.445644	3062.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	1807427	0.0700	2.053122e+06	GS	apac	availability	6000	0.033414	0.350584	-0.649416	-0.202028	375.364762	0.793575	TW	1000	-1.397202e+05	1.397202e+05	-6815.617309	6815.617309	-1	28227.398583	0.202028	-4.668587e+03	-227.735941	1376.946272	-6000	-6815.617309
20	@EGIST1	-1.722079e+05	-0.003430	0.00475	-0.000000	0.072500	34.205685	-0.003432	-0.003432	0.000000	1.0	3.265075e-02	0	-29000	-29000	5.938205	192.467200	1.038000e+06	6.260370	6462.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	246903	0.0700	1.466161e+06	GS	apac	availability	0	0.238848	0.450499	-0.549501	-0.199269	524.835201	1.000000	TW	1000	-1.722079e+05	1.722079e+05	0.000000	0.000000	0	34315.771811	0.199269	-4.113153e+04	0.000000	-0.000000	0	0.000000
21	@EVAAI1	5.531650e+05	0.011019	0.00475	7.198722	0.000000	-0.000000	0.011024	0.011024	0.000000	1.0	5.487724e-01	0	467000	467000	1.184507	37.745698	1.418928e+07	16.783158	2618.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	23247990	0.0275	2.753742e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.053225	5437.334914	1.000000	TW	1000	5.531650e+05	5.531650e+05	0.000000	0.000000	0	29442.469135	0.053225	2.513460e+05	0.000000	0.000000	0	0.000000
22	@FINAN321	-2.739414e+05	-0.005457	0.00300	-0.000000	0.005000	3.752622	-0.005459	-0.005459	0.000000	1.0	4.475828e-01	0	-15000	-15000	18.262762	2766.122900	6.773000e+05	12.356517	7148.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	7352468	0.0050	1.342764e+08	GS	apac	availability	0	0.629616	0.731694	-0.268306	-0.121883	1122.988057	0.999769	JP	100	-2.739414e+05	2.739414e+05	0.000000	0.000000	0	33388.683732	0.121883	-1.724779e+05	0.000000	-0.000000	0	0.000000
23	@FORMO9	-2.558786e+05	-0.005097	0.00475	-0.000000	0.005000	3.505187	-0.005099	-0.005099	0.000000	1.0	4.182904e-01	0	-173000	-173000	1.479067	47.153397	8.745867e+06	12.922954	1301.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	14018253	0.0075	2.073394e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.070897	7814.742788	1.000000	TW	1000	-2.558786e+05	2.558786e+05	0.000000	0.000000	0	18140.939775	0.070897	-1.712449e+05	0.000000	-0.000000	0	0.000000
24	@FREEE1	-1.544598e+05	-0.003077	0.00300	-0.000000	0.015000	6.347664	-0.003078	-0.003078	0.000000	1.0	4.416172e-01	0	-8200	-8200	18.836565	2845.747900	4.669000e+05	8.763222	4478.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	1632499	0.0200	3.075067e+07	GS	apac	availability	0	0.826653	0.889169	-0.110831	-0.188418	1108.020236	1.000000	JP	100	-1.544598e+05	1.544598e+05	0.000000	0.000000	0	29103.075788	0.188418	-1.276847e+05	0.000000	-0.000000	0	0.000000
25	@GENIU2	7.207319e+04	0.001436	0.00475	0.937939	0.000000	-0.000000	0.001436	0.001436	0.000000	1.0	7.951227e-02	0	5000	5000	14.414639	457.343020	1.521934e+06	21.811413	3406.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	276794	0.0875	3.989886e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.033395	1625.150499	1.000000	TW	1000	7.207319e+04	7.207319e+04	0.000000	0.000000	0	-2406.888450	0.033395	4.155119e+04	0.000000	-0.000000	0	0.000000
26	@GUANG77	-7.160915e+04	-0.001426	0.00375	-0.000000	0.005000	0.980947	-0.001427	-0.001427	0.000000	1.0	7.124533e-01	0	-110000	-110000	0.650992	5.040100	6.440391e+06	4.176156	0270.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	296885213	0.0050	1.932700e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.029760	1787.549680	1.000000	HK	2000	-7.160915e+04	7.160915e+04	0.000000	0.000000	0	-2131.072761	0.029760	-1.027762e+05	0.000000	0.000000	0	0.000000
27	@GUDEN1	-6.843820e+04	-0.001363	0.00475	-0.000000	0.082500	15.468908	-0.001364	-0.001364	0.000000	1.0	1.364851e-03	0	-4000	-4000	17.109550	545.213870	4.160000e+05	7.107325	3680.TWO	TPO	TWN	TW	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.149389	1613.388785	1.000000	TW	1000	-6.843820e+04	6.843820e+04	0.000000	0.000000	0	10223.883149	0.149389	-1.716531e+04	0.000000	-0.000000	0	0.000000
28	@HINOM2	-1.871930e+05	-0.003729	0.00300	-0.000000	0.005000	2.564288	-0.003730	-0.003692	0.000039	1.0	2.783674e-01	800	-77000	-76200	2.431078	368.141610	6.024301e+06	14.627331	7205.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	28533346	0.0050	6.936680e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.112747	698.425533	0.999950	JP	100	-1.852482e+05	1.852482e+05	1944.862683	1944.862683	1	20886.151432	0.112747	-1.309926e+05	1375.250438	-219.277180	0	0.000000
29	@HOKKA6	-8.039315e+04	-0.001601	0.00300	-0.000000	0.005000	1.101276	-0.001602	-0.001528	0.000075	1.0	5.347555e-01	600	-12900	-12300	6.232027	942.866700	3.871100e+06	24.072888	9509.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	9799834	0.0050	6.107283e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.099482	1341.704975	1.000000	JP	100	-7.665393e+04	7.665393e+04	3739.216106	3739.216106	1	7625.706808	0.099482	-6.482958e+03	316.241853	-371.985698	0	0.000000
30	@HOTAI2	-8.423163e+05	-0.016779	0.00475	-0.000000	0.010000	23.077159	-0.016786	-0.000000	0.016786	0.0	0.000000e+00	42000	-42000	0	20.055150	641.926760	1.959190e+05	3.941014	2207.TW	TPE	TWN	TW	True	0	2024-11-07	2024-11-07	3496142	0.0100	7.011565e+07	GS	apac	availability	0	0.629736	0.606863	-0.393137	-0.119447	7709.217160	0.999909	TW	1000	0.000000e+00	0.000000e+00	842316.290833	842316.290833	1	-0.000000	0.119447	0.000000e+00	530436.968960	-100612.480328	0	0.000000
31	@HUAKU1	-2.246803e+04	-0.000448	0.00475	-0.000000	0.030000	1.846688	-0.000448	-0.000448	0.000000	1.0	1.314911e-01	0	-6000	-6000	3.744672	118.127810	7.618190e+05	2.820005	2548.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	1756020	0.0300	6.575720e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.038704	1003.402407	0.999894	TW	1000	-2.246803e+04	2.246803e+04	0.000000	0.000000	0	869.609646	0.038704	-8.902115e+03	0.000000	-0.000000	0	0.000000
32	@INFRA14	-7.245961e+05	-0.014434	0.00400	-0.000000	0.005000	9.925974	-0.014440	-0.014097	0.000343	1.0	1.000000e+00	2222	-93596	-91374	7.741742	12.899400	2.646244e+06	20.501477	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-07	2024-11-07	55891587	0.0050	4.326983e+08	GS	apac	availability	0	0.009131	0.238217	-0.761783	-0.082257	7482.720985	0.944062	NZ	1	-7.073940e+05	7.073940e+05	17202.151485	17202.151485	1	58188.120903	0.082257	-6.459170e+03	157.071768	-1414.997753	0	0.000000
33	@JDCOM7	2.933325e+03	0.000058	0.00375	0.030137	0.000000	-0.000000	0.000058	0.000000	-0.000058	1.0	1.000000e+00	0	150	150	19.555498	151.350410	1.725897e+07	336.065439	9618.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	308398278	0.0050	6.030882e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.225044	54624.332938	1.000000	XH	2000	2.933325e+03	2.933325e+03	0.000000	0.000000	0	660.128403	0.225044	7.716881e+03	0.000000	0.000000	0	0.000000
34	@JDLOG1	2.009585e+02	0.000004	0.00375	0.002065	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	1.000000e+00	0	100	100	2.009585	15.621601	1.125130e+07	22.612769	2618.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	199257220	0.0050	4.004243e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.190177	3861.544882	0.999996	XH	2000	2.009585e+02	2.009585e+02	0.000000	0.000000	0	38.217622	0.190177	4.447734e+02	0.000000	0.000000	0	0.000000
35	@JFRON1	3.478862e+04	0.000693	0.00300	0.285934	0.000000	-0.000000	0.000693	0.000246	-0.000447	1.0	1.000000e+00	-2000	3100	1100	11.222134	1691.247900	2.479900e+06	27.662087	3086.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	26369072	0.0050	2.959173e+08	GS	apac	availability	0	0.595706	0.646746	-0.353254	-0.014226	3036.325291	1.000000	JP	100	1.234435e+04	1.234435e+04	-22444.268566	22444.268566	-1	-175.611649	0.014226	7.353603e+03	-13370.187617	319.293907	0	0.000000
36	@JIUMA1	6.846225e+04	0.001364	0.00375	0.703379	0.000000	-0.000000	0.001364	0.001364	0.000000	1.0	8.124657e-03	0	147000	147000	0.465730	3.628800	3.540770e+07	16.530504	9922.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	875285	0.1550	4.076462e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.135320	656.937188	1.000000	XH	2000	6.846225e+04	6.846225e+04	0.000000	0.000000	0	9264.286853	0.135320	2.570653e+05	0.000000	0.000000	0	0.000000
37	@JTGLO1	3.318054e+04	0.000661	0.00375	0.340896	0.000000	-0.000000	0.000661	0.000661	0.000000	1.0	1.000000e+00	0	43200	43200	0.768068	5.999600	1.718920e+07	13.267934	1519.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	138520975	0.0925	1.063935e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.141082	5652.550655	1.000000	XH	2000	3.318054e+04	3.318054e+04	0.000000	0.000000	0	4681.168087	0.141082	5.807351e+04	0.000000	0.000000	0	0.000000
38	@KAKAK2	8.734844e+05	0.017400	0.00300	7.179324	0.000000	-0.000000	0.017407	0.016700	-0.000707	1.0	7.893862e-01	-2200	54200	52000	16.115948	2394.116500	2.666500e+06	42.104680	2371.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	19860522	0.0050	3.200711e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.017031	1980.574977	1.000000	JP	100	8.380293e+05	8.380293e+05	-35455.085081	35455.085081	-1	14272.140162	0.017031	2.600918e+05	-11003.884048	-603.821315	0	0.000000
39	@KASUM2	-2.611661e+05	-0.005203	0.00300	-0.000000	0.092500	66.185923	-0.005205	-0.005205	0.000000	1.0	3.948087e-01	0	-2600	-2600	100.448490	14918.661000	6.661000e+05	65.540958	3498.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	290063	0.1000	2.913639e+07	GS	apac	availability	0	1.361553	1.224978	0.224978	-0.167677	990.577502	1.000000	JP	100	-2.611661e+05	2.611661e+05	0.000000	0.000000	0	43791.542128	0.167677	-3.555913e+05	0.000000	-0.000000	0	0.000000
40	@KINGY1	2.275319e+05	0.004533	0.00475	2.961032	0.000000	-0.000000	0.004534	0.004534	0.000000	1.0	1.000000e+00	0	53000	53000	4.293056	135.949210	4.159730e+07	177.209834	2449.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	17985857	0.0175	7.721428e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	-0.025936	5249.311976	1.000000	TW	1000	2.275319e+05	2.275319e+05	0.000000	0.000000	0	-5901.295675	0.025936	5.628143e+04	0.000000	-0.000000	0	0.000000
41	@KIRIN8	-1.192176e+06	-0.023749	0.00300	-0.000000	0.005000	16.331185	-0.023758	-0.018440	0.005318	1.0	1.000000e+00	18400	-82200	-63800	14.503364	2211.202000	2.203600e+06	32.136952	2503.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	83125722	0.0050	1.205603e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.067918	13256.074397	1.000000	JP	100	-9.253146e+05	9.253146e+05	266861.891571	266861.891571	1	62845.869287	0.067918	-1.321876e+05	38123.058463	-18124.827506	0	0.000000
42	@KUOBI1	-1.090499e+03	-0.000022	0.00475	-0.000000	0.575000	1.717909	-0.000022	0.000000	0.000022	1.0	2.273169e-05	0	-800	-800	1.363123	43.882599	5.068934e+06	6.970355	1808.TW	TPE	TWN	TW	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.337755	0.495653	-0.504347	-0.025303	811.541681	0.999913	TW	1000	-1.090499e+03	1.090499e+03	0.000000	0.000000	0	27.592441	0.025303	-3.683209e+02	0.000000	-0.000000	0	0.000000
43	@KYORI6	-8.325551e+05	-0.016585	0.00300	-0.000000	0.005000	11.404864	-0.016591	-0.016331	0.000261	1.0	4.295449e-01	800	-50900	-50100	16.356681	2480.068700	4.210000e+05	6.886354	9616.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	4193320	0.0050	6.858880e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.144300	1077.730783	1.000000	JP	100	-8.194697e+05	8.194697e+05	13085.344941	13085.344941	1	118249.486163	0.144300	-6.275989e+05	10021.539156	-1888.215348	0	0.000000
44	@LARGA1	1.466533e+05	0.002921	0.00475	1.908502	0.000000	-0.000000	0.002923	0.002923	0.000000	1.0	1.000000e+00	0	2000	2000	73.326641	2334.923900	4.769640e+05	34.898300	3008.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	2326021	0.0050	1.705593e+08	GS	apac	availability	0	0.582243	0.620196	-0.379804	0.008382	8416.625100	1.000000	TW	1000	1.466533e+05	1.466533e+05	0.000000	0.000000	0	1229.237497	0.008382	8.538785e+04	0.000000	0.000000	0	0.000000
45	@LEGEN5	1.029237e+04	0.000205	0.00375	0.105744	0.000000	-0.000000	0.000205	0.000205	0.000000	1.0	1.000000e+00	0	8000	8000	1.286546	10.065601	6.179593e+07	80.024848	0992.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	1282497694	0.0050	1.649992e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.174985	11011.820889	1.000000	XH	2000	1.029237e+04	1.029237e+04	0.000000	0.000000	0	1801.007240	0.174985	1.215572e+04	0.000000	0.000000	0	0.000000
46	@LENDL6	-2.564584e+05	-0.005109	0.00350	-0.000000	0.005000	3.513129	-0.005111	-0.005111	0.000000	1.0	1.000000e+00	0	-57232	-57232	4.481031	6.772210	1.745643e+06	7.848020	LLC.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	25150996	0.0050	1.127024e+08	GS	apac	availability	0	0.276887	0.429253	-0.570747	-0.086245	3092.123236	1.000000	AU	1	-2.564584e+05	2.564584e+05	0.000000	0.000000	0	22118.369500	0.086245	-7.100992e+04	0.000000	-0.000000	0	0.000000
47	@LIFED1	-1.144526e+05	-0.002280	0.00300	-0.000000	0.005000	1.567844	-0.002281	-0.002516	-0.000235	1.0	2.457765e-01	-1000	-9700	-10700	11.799235	1778.537900	2.772000e+05	3.251621	2585.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	3940883	0.0050	4.649940e+07	GS	apac	availability	1000	-0.272406	0.123622	-0.876378	-0.197519	616.654684	0.972214	JP	100	-1.262518e+05	1.262518e+05	-11799.234929	11799.234929	-1	24937.084197	0.197519	3.439180e+04	3214.186512	2330.568617	-1000	-11799.234929
48	@LOTUS3	-1.866696e+05	-0.003719	0.00475	-0.000000	0.060000	30.685409	-0.003720	-0.003720	0.000000	1.0	2.571998e-01	0	-23000	-23000	8.116068	259.940190	1.472301e+06	11.992673	1795.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	1567212	0.0625	1.271960e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.114739	1336.782282	1.000000	TW	1000	-1.866696e+05	1.866696e+05	0.000000	0.000000	0	21418.271791	0.114739	-4.327332e+04	0.000000	-0.000000	0	0.000000
49	@LUXNE1	-1.898972e+04	-0.000378	0.00475	-0.000000	0.097500	5.072596	-0.000378	-0.000378	0.000000	1.0	5.024482e-02	0	-4000	-4000	4.747430	149.771200	1.202700e+07	56.445790	4979.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	527075	0.1150	2.502252e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.121590	548.274253	1.000000	TW	1000	-1.898972e+04	1.898972e+04	0.000000	0.000000	0	2308.958147	0.121590	-2.057595e+04	0.000000	-0.000000	0	0.000000
50	@MALAY68	2.008561e+05	0.004001	0.00900	4.952615	0.000000	-0.000000	0.004003	0.001595	-0.002407	1.0	1.000000e-06	-67300	111900	44600	1.794960	7.729300	1.605700e+06	2.856043	MISC.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	-0.018272	3926.042091	0.995458	MY	100	8.005523e+04	8.005523e+04	-120800.831541	120800.831541	-1	-1462.734797	0.018272	-2.812472e+01	42.439325	2207.220893	0	0.000000
51	@MASCO2	-8.013226e+05	-0.015963	0.00375	-0.000000	0.040000	87.816177	-0.015969	-0.015969	0.000000	1.0	1.420507e-01	0	-3244000	-3244000	0.247017	1.906200	2.838260e+07	6.960591	0136.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	25612632	0.0425	6.326751e+06	GS	apac	availability	0	1.126146	1.139035	0.139035	-0.191251	2471.086789	0.999998	HK	4000	-8.013226e+05	8.013226e+05	0.000000	0.000000	0	153253.458573	0.191251	-9.024060e+05	0.000000	-0.000000	0	0.000000
52	@MEDIB5	2.428964e+05	0.004839	0.00350	2.329144	0.000000	-0.000000	0.004840	0.004500	-0.000341	1.0	1.000000e+00	-7057	100243	93186	2.423076	3.641090	5.725758e+06	13.840082	MPL.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	463850008	0.0050	1.123944e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	0.004806	6673.156206	1.000000	AU	1	2.257968e+05	2.257968e+05	-17099.647972	17099.647972	-1	1085.194272	0.004806	-7.248944e+03	548.964385	-82.182044	0	0.000000
53	@MEGAP9	-1.290421e+05	-0.002571	0.00350	-0.000000	0.005000	1.767701	-0.002572	-0.002586	-0.000014	1.0	2.995129e-01	-149	-27494	-27643	4.693465	6.970410	6.661290e+05	3.082414	MP1.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	13753826	0.0050	6.455311e+07	GS	apac	availability	149	0.384455	0.556252	-0.443748	-0.151803	751.479801	0.999675	AU	1	-1.297415e+05	1.297415e+05	-699.326342	699.326342	-1	19695.134472	0.151803	-4.987975e+04	-268.859506	106.159789	-149	-699.326342
54	@MEITE3	8.250554e+05	0.016435	0.00300	6.781277	0.000000	-0.000000	0.016442	0.016442	0.000000	1.0	6.020969e-01	0	42600	42600	19.367498	2930.654800	4.602000e+05	8.895181	9744.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	11529440	0.0050	2.232964e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.020427	1510.664820	0.998689	JP	100	8.250554e+05	8.250554e+05	0.000000	0.000000	0	16853.396887	0.020427	2.178583e+05	0.000000	0.000000	0	0.000000
55	@METCA2	4.060243e+05	0.008088	0.00350	3.893384	0.000000	-0.000000	0.008091	0.005182	-0.002910	1.0	9.003692e-01	-70947	197295	126348	2.057955	3.099680	5.174996e+06	10.648811	MTS.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	167574878	0.0050	3.448616e+08	GS	apac	availability	0	0.189741	0.281970	-0.718030	-0.042131	2259.031879	1.000000	AU	1	2.600186e+05	2.600186e+05	-146005.766775	146005.766775	-1	-10954.804802	0.042131	4.933623e+04	-27703.309893	6151.348152	0	0.000000
56	@MINIS7	4.637999e+03	0.000092	0.00375	0.047651	0.000000	-0.000000	0.000092	0.000000	-0.000092	1.0	1.000000e-06	0	1000	1000	4.637999	36.128205	1.785972e+07	83.013056	9896.HK	HKG	HKG	HK	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.795181	1.585643	0.585643	0.084124	5826.625115	1.000000	XH	2000	4.637999e+03	4.637999e+03	0.000000	0.000000	0	390.165881	0.084124	8.326048e+03	0.000000	0.000000	0	0.000000
57	@MIRVA2	1.976888e+05	0.003938	0.00350	1.895646	0.000000	-0.000000	0.003940	0.003940	0.000000	1.0	1.000000e+00	0	141132	141132	1.400737	2.124720	1.415466e+07	19.965277	MGR.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	588159993	0.0050	8.238575e+08	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.057662	5527.110292	1.000000	AU	1	1.976888e+05	1.976888e+05	0.000000	0.000000	0	-11399.144912	0.057662	1.632580e+04	0.000000	-0.000000	0	0.000000
58	@MISUM3	3.593490e+05	0.007158	0.00300	2.953554	0.000000	-0.000000	0.007161	0.006991	-0.000171	1.0	1.000000e+00	-500	21000	20500	17.111859	2590.556000	9.580000e+05	16.368241	9962.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	69182098	0.0050	1.183834e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.007465	4876.640082	1.000000	JP	100	3.507931e+05	3.507931e+05	-8555.929297	8555.929297	-1	2618.540550	0.007465	2.395593e+05	-5842.909052	-63.866843	0	0.000000
59	@MODEC1	-1.092204e+05	-0.002176	0.00300	-0.000000	0.005000	1.496170	-0.002177	-0.002177	0.000000	1.0	5.268518e-01	0	-4800	-4800	22.754254	3402.396500	4.690000e+05	10.524495	6269.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	6926316	0.0050	1.576032e+08	GS	apac	availability	0	1.183505	1.079443	0.079443	-0.076658	1321.874565	1.000000	JP	100	-1.092204e+05	1.092204e+05	0.000000	0.000000	0	8372.610127	0.076658	-1.292629e+05	0.000000	-0.000000	0	0.000000
60	@MONEY32	-2.303786e+04	-0.000459	0.00300	-0.000000	0.005000	0.315587	-0.000459	-0.000459	0.000000	1.0	7.180675e-01	0	-700	-700	32.911225	4957.023500	2.376000e+05	7.768030	3994.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	9044758	0.0050	2.976741e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.124169	1801.635847	1.000000	JP	100	-2.303786e+04	2.303786e+04	0.000000	0.000000	0	2860.595261	0.124169	-1.588057e+04	0.000000	-0.000000	0	0.000000
61	@NETEA10	3.560426e+05	0.007092	0.00375	3.657972	0.000000	-0.000000	0.007095	0.007095	0.000000	1.0	1.000000e+00	0	22300	22300	15.966036	123.844610	5.194145e+06	82.759237	9999.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	302737089	0.0050	4.833511e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.194323	28832.518897	1.000000	XH	2000	3.560426e+05	3.560426e+05	0.000000	0.000000	0	69187.354262	0.194323	5.486454e+05	0.000000	0.000000	0	0.000000
62	@NEWCH6	4.114118e+05	0.008195	0.00375	4.226833	0.000000	-0.000000	0.008199	0.008199	0.000000	1.0	1.000000e+00	0	118000	118000	3.486540	27.624894	2.535692e+07	90.120264	1336.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	61818519	0.0050	2.155328e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.195527	3389.129152	1.000000	XH	2000	4.114118e+05	4.114118e+05	0.000000	0.000000	0	80442.045974	0.195527	9.473684e+05	0.000000	0.000000	0	0.000000
63	@NIPPO141	-6.965849e+05	-0.013876	0.00300	-0.000000	0.005000	9.542259	-0.013882	-0.013837	0.000045	1.0	8.942076e-01	100	-30900	-30800	22.543200	3421.410200	4.615000e+05	10.414067	5214.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	9958758	0.0050	2.245023e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.096116	2243.572450	1.000000	JP	100	-6.943306e+05	6.943306e+05	2254.320011	2254.320011	1	66736.337786	0.096116	-2.970279e+05	964.376176	-216.676421	0	0.000000
64	@NOMUR64	-4.412215e+05	-0.008789	0.00300	-0.000000	0.012500	15.110324	-0.008793	-0.008935	-0.000142	1.0	8.204420e-02	-500	-31000	-31500	14.232951	2177.180500	1.722700e+06	24.737032	6254.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	258254	0.0125	3.675716e+06	GS	apac	availability	500	1.333564	1.227900	0.227900	-0.180723	514.394783	1.000000	JP	100	-4.483380e+05	4.483380e+05	-7116.475399	7116.475399	-1	81024.985805	0.180723	-5.978875e+05	-9490.277844	1286.110886	-500	-7116.475399
65	@NOVAT3	4.037039e+05	0.008042	0.00475	5.253681	0.000000	-0.000000	0.008045	0.008045	0.000000	1.0	1.000000e+00	0	26000	26000	15.527073	495.478280	2.299454e+06	35.702225	3034.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	4697825	0.0450	7.294347e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	0.040333	9448.400305	1.000000	TW	1000	4.037039e+05	4.037039e+05	0.000000	0.000000	0	16282.419477	0.040333	1.975630e+05	0.000000	0.000000	0	0.000000
66	@OBICB2	7.619549e+05	0.015178	0.00300	6.262643	0.000000	-0.000000	0.015184	0.015007	-0.000178	1.0	8.570492e-01	-200	17100	16900	44.558765	6740.754000	2.146000e+05	9.540732	4733.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	4472788	0.0050	1.993019e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.023157	2150.341850	1.000000	JP	100	7.530431e+05	7.530431e+05	-8911.753067	8911.753067	-1	17438.059244	0.023157	2.285310e+05	-2704.509403	-206.367565	0	0.000000
67	@OBICC2	1.039263e+05	0.002070	0.00300	0.854188	0.000000	-0.000000	0.002071	0.002873	0.000802	1.0	1.000000e+00	1200	3100	4300	33.524601	5096.293000	6.017000e+05	20.224505	4684.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	74220806	0.0050	2.488223e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.015058	13857.058567	1.000000	JP	100	1.441558e+05	1.441558e+05	40229.521171	40229.521171	1	2170.676371	0.015058	1.600639e+04	4466.899851	605.770150	0	0.000000
68	@ORGAN10	-3.128347e+05	-0.006232	0.00300	-0.000000	0.005000	4.285407	-0.006234	-0.006568	-0.000334	1.0	5.780346e-01	-300	-5600	-5900	55.863343	8308.742200	1.222200e+06	66.976288	6368.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	3994903	0.0050	2.231686e+08	GS	apac	availability	300	0.865894	0.863381	-0.136619	-0.138948	1450.292369	1.000000	JP	100	-3.295937e+05	3.295937e+05	-16759.002770	16759.002770	-1	45796.500717	0.138948	-2.853932e+05	-14511.519210	2328.635630	-300	-16759.002770
69	@ORIXC4	4.416502e+05	0.008798	0.00300	3.630001	0.000000	-0.000000	0.008801	0.008801	0.000000	1.0	1.000000e+00	0	20200	20200	21.863870	3314.644600	2.352000e+06	51.418310	8591.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	187566629	0.0050	4.100932e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.014308	26563.748730	1.000000	JP	100	4.416502e+05	4.416502e+05	0.000000	0.000000	0	6318.944572	0.014308	2.436389e+05	0.000000	0.000000	0	0.000000
70	@PALAD13	-1.220434e+04	-0.000243	0.00350	-0.000000	0.005000	0.167183	-0.000243	-0.000243	0.000000	1.0	7.597646e-01	0	-1915	-1915	6.373023	9.681610	2.853481e+06	18.339893	PDN.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	28564897	0.0050	1.820447e+08	GS	apac	availability	0	1.111972	1.017527	0.017527	-0.188166	1906.254120	1.000000	AU	1	-1.220434e+04	1.220434e+04	0.000000	0.000000	0	2296.437336	0.188166	-1.357088e+04	0.000000	-0.000000	0	0.000000
71	@PEOPL43	5.768769e+05	0.011492	0.00375	5.926818	0.000000	-0.000000	0.011496	0.011496	0.000000	1.0	1.000000e-06	0	1099000	1099000	0.524911	4.082501	5.214821e+07	27.389932	1339.HK	HKG	HKG	HK	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136000	1.117602	0.117602	0.180755	4580.493788	1.000000	XH	2000	5.768769e+05	5.768769e+05	0.000000	0.000000	0	104273.667982	0.180755	6.553321e+05	0.000000	0.000000	0	0.000000
72	@PHARM121	-1.939709e+05	-0.003864	0.00475	-0.000000	0.025000	13.285678	-0.003865	-0.003865	0.000000	1.0	1.000000e+00	0	-10000	-10000	19.397090	627.345220	3.606188e+06	70.892598	6446.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	5365134	0.0250	1.040680e+08	GS	apac	availability	0	0.149806	0.403217	-0.596783	-0.219399	6618.215788	1.000000	TW	1000	-1.939709e+05	1.939709e+05	0.000000	0.000000	0	42557.065654	0.219399	-2.905794e+04	0.000000	-0.000000	0	0.000000
73	@PICCP1	1.259786e+05	0.002510	0.00375	1.294300	0.000000	-0.000000	0.002511	0.002511	0.000000	1.0	1.000000e+00	0	80000	80000	1.574732	12.245500	2.995702e+07	47.195489	2328.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	821977705	0.0050	1.294395e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.168927	10864.537781	1.000000	XH	2000	1.259786e+05	1.259786e+05	0.000000	0.000000	0	21281.131815	0.168927	1.012139e+05	0.000000	0.000000	0	0.000000
74	@PINGA1	1.189219e+05	0.002369	0.00375	1.221800	0.000000	-0.000000	0.002370	0.002370	0.000000	1.0	1.000000e-06	0	19000	19000	6.259045	48.743500	7.209106e+07	452.088480	2318.HK	HKG	HKG	HK	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.243188	40554.769132	1.000000	XH	2000	1.189219e+05	1.189219e+05	0.000000	0.000000	0	28920.342647	0.243188	2.572433e+05	0.000000	0.000000	0	0.000000
75	@RESOR14	-2.991047e+05	-0.005958	0.00300	-0.000000	0.005000	4.097324	-0.005961	-0.005961	0.000000	1.0	6.899748e-01	0	-16500	-16500	18.127556	2770.828700	2.263000e+05	4.135592	4681.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	12218192	0.0050	2.214860e+08	GS	apac	availability	0	0.252865	0.390398	-0.609602	-0.092844	1731.150988	0.999495	JP	100	-2.991047e+05	2.991047e+05	0.000000	0.000000	0	27770.061605	0.092844	-7.563317e+04	0.000000	-0.000000	0	0.000000
76	@RORZE2	-1.201425e+05	-0.002393	0.00300	-0.000000	0.005000	1.645787	-0.002394	-0.002125	0.000269	1.0	1.000000e+00	900	-8000	-7100	15.017808	2281.936300	3.258400e+06	49.040108	6323.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	8041087	0.0050	1.207595e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.096445	2649.141274	1.000000	JP	100	-1.066264e+05	1.066264e+05	13516.026909	13516.026909	1	10283.592357	0.096445	-1.220951e+05	15476.844134	-1303.553961	0	0.000000
77	@RUBIA1	-3.312036e+05	-0.006598	0.00350	-0.000000	0.005000	4.537035	-0.006600	-0.006600	0.000000	1.0	1.000000e+00	0	-158888	-158888	2.084510	3.108461	1.740225e+07	35.910786	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	94319985	0.0050	1.966109e+08	GS	apac	availability	0	0.916769	0.783041	-0.216959	-0.226895	2721.516895	1.000000	AU	1	-3.312036e+05	3.312036e+05	0.000000	0.000000	0	75148.361652	0.226895	-3.036373e+05	0.000000	-0.000000	0	0.000000
78	@SAWAI1	-4.398041e+05	-0.008761	0.00300	-0.000000	0.005000	6.024714	-0.008765	-0.008765	0.000000	1.0	6.899789e-01	0	-33400	-33400	13.167788	1999.058600	6.001000e+05	7.912116	4887.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	14768773	0.0050	1.944721e+08	GS	apac	availability	0	0.133609	0.348943	-0.651057	-0.090943	1731.161437	1.000000	JP	100	-4.398041e+05	4.398041e+05	0.000000	0.000000	0	39997.204938	0.090943	-5.876178e+04	0.000000	-0.000000	0	0.000000
79	@SEMBC3	-1.747743e+05	-0.003482	0.00400	-0.000000	0.005000	2.394169	-0.003483	-0.003483	0.000000	1.0	1.000000e+00	0	-45300	-45300	3.858153	5.041800	3.605200e+06	13.832046	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-07	2024-11-07	59778064	0.0050	2.306329e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.050097	6896.636955	1.000000	SG	100	-1.747743e+05	1.747743e+05	0.000000	0.000000	0	8755.632095	0.050097	-3.436104e+04	0.000000	-0.000000	0	0.000000
80	@SHINK7	8.749373e+04	0.001743	0.00475	1.138617	0.000000	-0.000000	0.001744	0.001744	0.000000	1.0	1.000000e+00	0	246000	246000	0.355666	11.384301	4.838098e+07	17.259451	2888.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	168751827	0.0050	6.001922e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	0.014837	6102.378196	1.000000	TW	1000	8.749373e+04	8.749373e+04	0.000000	0.000000	0	1298.183708	0.014837	2.645171e+04	0.000000	0.000000	0	0.000000
81	@SHOWA14	4.960427e+05	0.009881	0.00300	4.077064	0.000000	-0.000000	0.009885	0.009885	0.000000	1.0	4.416391e-01	0	13800	13800	35.945126	5430.523500	2.259000e+05	8.090986	5805.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	3507751	0.0050	1.260866e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	0.038653	1108.075366	0.999922	JP	100	4.960427e+05	4.960427e+05	0.000000	0.000000	0	19173.785558	0.038653	3.943393e+05	0.000000	0.000000	0	0.000000
82	@SIGUR1	2.118952e+05	0.004221	0.00475	2.757540	0.000000	-0.000000	0.004223	0.004223	0.000000	1.0	4.201695e-01	0	92000	92000	2.303209	73.319001	2.808115e+06	6.451748	6257.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	9154232	0.0175	2.108411e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.011361	1112.854413	1.000000	TW	1000	2.118952e+05	2.118952e+05	0.000000	0.000000	0	-2407.264948	0.011361	7.954239e+04	0.000000	-0.000000	0	0.000000
83	@SINGA36	-5.590380e+05	-0.011136	0.00400	-0.000000	0.005000	7.658055	-0.011141	-0.011141	0.000000	1.0	1.000000e+00	0	-183200	-183200	3.051518	3.990600	6.805801e+06	20.667545	SATS.SI	SIN	SGP	SG	True	-1	2024-11-07	2024-11-07	55551029	0.0050	1.695149e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.162067	4562.229366	1.000000	SG	100	-5.590380e+05	5.590380e+05	0.000000	0.000000	0	90601.472200	0.162067	-1.912403e+05	0.000000	-0.000000	0	0.000000
84	@SMSCO1	5.736196e+05	0.011427	0.00300	4.714681	0.000000	-0.000000	0.011431	0.011319	-0.000112	1.0	3.212394e-01	-500	51100	50600	11.225432	1702.081800	5.343000e+05	5.998037	2175.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	8266916	0.0050	9.279970e+07	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.022547	805.991765	0.999999	JP	100	5.680069e+05	5.680069e+05	-5612.716001	5612.716001	-1	12806.585921	0.022547	2.615430e+05	-2584.417439	-126.547292	0	0.000000
85	@SOSEI1	-3.886031e+05	-0.007741	0.00300	-0.000000	0.005000	5.323330	-0.007744	-0.007744	0.000000	1.0	2.835937e-01	0	-49100	-49100	7.914523	1204.205900	7.246000e+05	5.754964	4565.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	1766480	0.0050	1.398085e+07	GS	apac	availability	0	0.282161	0.458124	-0.541876	-0.173557	711.538251	1.000000	JP	100	-3.886031e+05	3.886031e+05	0.000000	0.000000	0	67444.597202	0.173557	-1.096486e+05	0.000000	-0.000000	0	0.000000
86	@SQUAR6	-1.557994e+05	-0.003104	0.00300	-0.000000	0.005000	2.134238	-0.003105	-0.003105	0.000000	1.0	1.000000e+00	0	-3900	-3900	39.948556	6046.371100	5.375000e+05	21.434669	9684.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	12035815	0.0050	4.808134e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.087647	4601.265813	1.000000	JP	100	-1.557994e+05	1.557994e+05	0.000000	0.000000	0	13655.274147	0.087647	-7.880978e+04	0.000000	-0.000000	0	0.000000
87	@START24	7.297824e+05	0.014537	0.00300	5.998211	0.000000	-0.000000	0.014543	0.014543	0.000000	1.0	1.000000e+00	0	22600	22600	32.291254	4887.781300	1.524600e+06	49.148604	3092.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	31109614	0.0050	1.004568e+09	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.037202	4754.317235	1.000000	JP	100	7.297824e+05	7.297824e+05	0.000000	0.000000	0	27149.112758	0.037202	2.576464e+05	0.000000	0.000000	0	0.000000
88	@SUMCO2	-2.366442e+04	-0.000471	0.00300	-0.000000	0.005000	0.324170	-0.000472	-0.000472	0.000000	1.0	1.000000e+00	0	-2400	-2400	9.860177	1495.409700	5.019399e+06	49.505725	3436.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	44260768	0.0050	4.364190e+08	GS	apac	availability	0	1.043522	1.010738	0.010738	-0.096007	3452.787791	1.000000	JP	100	-2.366442e+04	2.366442e+04	0.000000	0.000000	0	2271.939927	0.096007	-2.469434e+04	0.000000	-0.000000	0	0.000000
89	@SUNNY10	2.065717e+05	0.004115	0.00375	2.122312	0.000000	-0.000000	0.004117	0.004117	0.000000	1.0	1.000000e+00	0	29900	29900	6.908751	54.355805	1.694470e+07	118.496417	2382.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	92124352	0.0050	6.364642e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.103131	4840.790552	1.000000	XH	2000	2.065717e+05	2.065717e+05	0.000000	0.000000	0	21303.989940	0.103131	4.424077e+05	0.000000	0.000000	0	0.000000
90	@SUPRE12	-2.908624e+05	-0.005794	0.00475	-0.000000	0.027500	21.914288	-0.005796	-0.005796	0.000000	1.0	2.561567e-01	0	-140000	-140000	2.077588	66.406495	1.933224e+06	4.022895	8112.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	6046945	0.0300	1.256306e+07	GS	apac	availability	0	0.369281	0.540600	-0.459400	-0.166507	1087.437306	1.000000	TW	1000	-2.908624e+05	2.908624e+05	0.000000	0.000000	0	48430.574581	0.166507	-1.074099e+05	0.000000	-0.000000	0	0.000000
91	@SWIRE4	-4.712618e+05	-0.009388	0.00375	-0.000000	0.005000	6.455641	-0.009391	-0.009561	-0.000169	1.0	1.000000e+00	-1000	-55500	-56500	8.491203	66.080597	8.276250e+05	7.036114	0019.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	51591278	0.0050	4.380720e+08	GS	apac	availability	1000	0.549515	0.749603	-0.250397	-0.060046	3190.765908	1.000000	HK	500	-4.797530e+05	4.797530e+05	-8491.203242	8491.203242	-1	28807.318493	0.060046	-2.636312e+05	-4666.039716	509.864044	-1000	-8491.203242
92	@TAIHE5	-6.788972e+05	-0.013524	0.00300	-0.000000	0.005000	9.299962	-0.013529	-0.013218	0.000312	1.0	1.000000e+00	700	-30400	-29700	22.332146	3387.197600	8.798000e+05	19.654771	5233.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	26172322	0.0050	5.844841e+08	GS	apac	availability	0	0.803008	0.796762	-0.203238	-0.045446	2639.471192	1.000000	JP	100	-6.632647e+05	6.632647e+05	15632.502308	15632.502308	1	30142.906372	0.045446	-5.326066e+05	12553.017740	-710.438871	0	0.000000
93	@TAYAE1	-2.435431e+05	-0.004851	0.00475	-0.000000	0.070000	46.706904	-0.004853	-0.004853	0.000000	1.0	4.854379e-03	0	-171000	-171000	1.424229	45.731202	4.469215e+06	6.404567	1609.TW	TPE	TWN	TW	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150041	0.386046	-0.613954	-0.138939	1101.864784	1.000000	TW	1000	-2.435431e+05	2.435431e+05	0.000000	0.000000	0	33837.590747	0.138939	-3.654157e+04	0.000000	-0.000000	0	0.000000
94	@TECHN58	1.971192e+05	0.003927	0.00350	1.890184	0.000000	-0.000000	0.003928	0.003256	-0.000672	1.0	1.000000e+00	-2002	11704	9702	16.842037	25.289826	6.681060e+05	11.216709	TNE.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	55700644	0.0050	9.381123e+08	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.044779	5052.443872	1.000000	AU	1	1.634014e+05	1.634014e+05	-33717.758475	33717.758475	-1	-7316.908228	0.044779	4.376277e+04	-9030.412208	1509.838206	0	0.000000
95	@TECMO3	4.144156e+05	0.008255	0.00300	3.406156	0.000000	-0.000000	0.008259	0.007329	-0.000929	1.0	5.679135e-01	-4400	39100	34700	10.598866	1609.533500	6.040000e+05	6.411807	3635.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	5367436	0.0050	5.688873e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	-0.018228	1424.898448	1.000000	JP	100	3.677806e+05	3.677806e+05	-46635.008574	46635.008574	-1	-6704.027536	0.018228	1.137759e+05	-14426.916777	850.078419	0	0.000000
96	@TELEK12	6.778170e+05	0.013502	0.01000	18.570328	0.000000	-0.000000	0.013508	0.013508	0.000000	1.0	1.000000e-06	0	3892500	3892500	0.174134	2757.303300	6.680888e+07	11.707171	TLKM.JK	JAK	IDN	ID	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.027470	17250.108480	1.000000	ID	100	6.778170e+05	6.778170e+05	0.000000	0.000000	0	18619.798613	0.027470	-3.709043e+04	-0.000000	0.000000	0	0.000000
97	@TELEK13	5.470819e+05	0.010898	0.00900	13.489689	0.000000	-0.000000	0.010902	0.010902	0.000000	1.0	1.000000e-06	0	362400	362400	1.509608	6.555600	4.024316e+06	6.071064	TLMM.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.024082	5793.427237	1.000000	MY	100	5.470819e+05	5.470819e+05	0.000000	0.000000	0	-13174.726857	0.024082	5.795047e+04	0.000000	-0.000000	0	0.000000
98	@TELIX1	-4.371226e+05	-0.008708	0.00350	-0.000000	0.005000	5.987981	-0.008711	-0.008719	-0.000008	1.0	1.000000e+00	-27	-28804	-28831	15.175761	22.716446	1.384335e+06	20.876410	TLX.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	24930833	0.0050	3.783444e+08	GS	apac	availability	27	0.483285	0.627573	-0.372427	-0.234130	5079.074568	1.000000	AU	1	-4.375324e+05	4.375324e+05	-409.745538	409.745538	-1	102439.548483	0.234130	-2.114529e+05	-198.023974	95.933815	-27	-409.745538
99	@TENAG2	8.802394e+04	0.001753	0.00900	2.170453	0.000000	-0.000000	0.001754	0.001754	0.000000	1.0	1.000000e-06	0	26600	26600	3.309171	14.324100	7.393594e+06	24.371552	TENA.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.046923	19236.038420	1.000000	MY	100	8.802394e+04	8.802394e+04	0.000000	0.000000	0	-4130.373491	0.046923	2.132014e+03	0.000000	-0.000000	0	0.000000
100	@TERUM2	-3.742023e+05	-0.007454	0.00300	-0.000000	0.005000	5.126059	-0.007457	-0.006208	0.001249	1.0	1.000000e+00	3200	-19100	-15900	19.591743	2951.062100	4.881102e+06	95.003529	4543.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	304462402	0.0050	5.964949e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.056219	29205.351007	1.000000	JP	100	-3.115087e+05	3.115087e+05	62693.576045	62693.576045	1	17512.749109	0.056219	-1.947676e+05	39198.510175	-3524.578437	0	0.000000
101	@TINGY3	2.489930e+05	0.004960	0.00375	2.558147	0.000000	-0.000000	0.004962	0.004962	0.000000	1.0	1.000000e+00	0	168000	168000	1.482101	11.507600	5.244000e+06	7.763771	0322.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	278863334	0.0050	4.133036e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.119598	2755.764470	1.000000	XH	2000	2.489930e+05	2.489930e+05	0.000000	0.000000	0	29779.065481	0.119598	1.524436e+05	0.000000	0.000000	0	0.000000
102	@TOBUR1	6.119252e+05	0.012190	0.00300	5.029522	0.000000	-0.000000	0.012195	0.011872	-0.000323	1.0	1.000000e+00	-1000	37800	36800	16.188498	2479.717800	8.176000e+05	13.371701	9001.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	24129210	0.0050	3.906157e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.034192	3257.374364	1.000000	JP	100	5.957367e+05	5.957367e+05	-16188.497560	16188.497560	-1	-20369.173035	0.034192	1.234982e+05	-3355.928979	553.510137	0	0.000000
103	@UMAXD1	-1.880170e+04	-0.000375	0.00475	-0.000000	0.050000	2.575576	-0.000375	-0.000375	0.000000	1.0	3.630013e-02	0	-4000	-4000	4.700426	151.240410	1.089573e+06	5.163808	2348.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	383517	0.0875	1.802693e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.079081	614.031089	0.995394	TW	1000	-1.880170e+04	1.880170e+04	0.000000	0.000000	0	1486.866006	0.079081	-1.241947e+03	0.000000	-0.000000	0	0.000000
104	@USSCO1	5.212561e+05	0.010384	0.00300	4.284297	0.000000	-0.000000	0.010388	0.010082	-0.000306	1.0	1.000000e+00	-1800	61100	59300	8.531196	1296.560400	2.776900e+06	23.746330	4732.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	53277643	0.0050	4.545220e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.004332	4385.034956	1.000000	JP	100	5.058999e+05	5.058999e+05	-15356.153542	15356.153542	-1	-2191.747066	0.004332	1.657337e+05	-5030.701804	66.528579	0	0.000000
105	@VOLTR2	1.366257e+05	0.002722	0.00475	1.778006	0.000000	-0.000000	0.002723	0.002723	0.000000	1.0	1.000000e+00	0	2000	2000	68.312854	2193.233200	1.347120e+05	9.258423	6409.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	1851282	0.0275	1.264664e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	-0.000374	5992.442281	1.000000	TW	1000	1.366257e+05	1.366257e+05	0.000000	0.000000	0	-51.043260	0.000374	7.319625e+04	0.000000	-0.000000	0	0.000000
106	@WESTH11	-2.013092e+05	-0.004010	0.00300	-0.000000	0.005000	2.757660	-0.004012	-0.004012	0.000000	1.0	2.546896e-01	0	-14500	-14500	13.883393	2133.543500	4.114000e+05	5.789077	1407.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	1416790	0.0050	1.966985e+07	GS	apac	availability	0	0.613333	0.654153	-0.345847	-0.129830	639.017691	0.985460	JP	100	-2.013092e+05	2.013092e+05	0.000000	0.000000	0	26136.072098	0.129830	-1.234696e+05	0.000000	-0.000000	0	0.000000
107	@WHITE61	-4.646516e+05	-0.009256	0.00350	-0.000000	0.005000	6.365090	-0.009260	-0.007328	0.001932	1.0	1.000000e+00	21130	-101292	-80162	4.587248	6.918881	4.746547e+06	21.801573	WHC.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	101191113	0.0050	4.641888e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.158338	3837.695741	1.000000	AU	1	-3.677230e+05	3.677230e+05	96928.560201	96928.560201	1	58224.409480	0.158338	-1.679671e+05	44274.656249	-15347.443581	0	0.000000
108	@WISTR2	-6.242165e+04	-0.001243	0.00475	-0.000000	0.030000	5.130547	-0.001244	-0.001244	0.000000	1.0	2.835966e-01	0	-16000	-16000	3.901353	123.322500	3.636998e+06	14.055015	6285.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	3631674	0.0350	1.416844e+07	GS	apac	availability	0	0.493080	0.666775	-0.333225	-0.106024	1514.515610	1.000000	TW	1000	-6.242165e+04	6.242165e+04	0.000000	0.000000	0	6618.175602	0.106024	-3.077884e+04	0.000000	-0.000000	0	0.000000
109	@WUXIA6	3.207359e+04	0.000639	0.00375	0.329523	0.000000	-0.000000	0.000639	0.000639	0.000000	1.0	9.676368e-01	0	4500	4500	7.127464	55.736802	1.416718e+07	101.589953	2359.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	15139713	0.0375	1.079078e+08	GS	apac	availability	0	2.276421	2.009525	1.009525	0.091283	2427.806749	1.000000	XH	2000	3.207359e+04	3.207359e+04	0.000000	0.000000	0	2927.768681	0.091283	7.301298e+04	0.000000	0.000000	0	0.000000
110	@XINTE1	1.385215e+05	0.002759	0.00475	1.802678	0.000000	-0.000000	0.002760	0.002760	0.000000	1.0	2.588688e-01	0	21000	21000	6.596264	213.933110	3.103000e+06	20.802030	3374.TWO	TPO	TWN	TW	True	1	2024-11-07	2024-11-07	1969299	0.0450	1.299002e+07	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.019651	1056.093905	1.000000	TW	1000	1.385215e+05	1.385215e+05	0.000000	0.000000	0	-2722.091439	0.019651	4.803964e+04	0.000000	-0.000000	0	0.000000
111	@YAKUL2	5.728532e+05	0.011411	0.00300	4.708382	0.000000	-0.000000	0.011416	0.011416	0.000000	1.0	1.000000e+00	0	26400	26400	21.698984	3314.656300	1.327200e+06	29.014720	2267.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	31595624	0.0050	6.855929e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.008335	7423.021163	1.000000	JP	100	5.728532e+05	5.728532e+05	0.000000	0.000000	0	4774.551804	0.008335	2.304542e+05	0.000000	0.000000	0	0.000000
112	@YANGM3	1.619579e+05	0.003226	0.00475	2.107671	0.000000	-0.000000	0.003228	0.001636	-0.001592	1.0	1.000000e+00	-36000	73000	37000	2.218601	70.356705	3.794666e+07	83.661374	2609.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	30325801	0.0200	6.728085e+07	GS	apac	availability	0	0.450874	0.504493	-0.495507	0.041739	7747.584961	1.000000	TW	1000	8.208824e+04	8.208824e+04	-79869.638518	79869.638518	-1	3426.274443	0.041739	3.701146e+04	-36011.154228	-3333.672431	0	0.000000
113	@YANZH2	-7.396405e+05	-0.014734	0.00375	-0.000000	0.017500	35.462215	-0.014740	-0.014740	0.000000	1.0	1.000000e+00	0	-556000	-556000	1.330289	10.394600	1.981556e+07	26.499606	1171.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	57090954	0.0150	7.594745e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	-0.043311	4228.840746	1.000000	XH	2000	-7.396405e+05	7.396405e+05	0.000000	0.000000	0	32034.327703	0.043311	-7.309137e+05	0.000000	-0.000000	0	0.000000
114	@ZTOEX4	2.965739e+05	0.005908	0.00375	3.046993	0.000000	-0.000000	0.005910	0.005910	0.000000	1.0	1.000000e-06	0	13150	13150	22.553152	174.641800	1.992150e+06	44.760562	2057.HK	HKG	HKG	HK	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.217672	1.154442	0.154442	0.204390	10220.621056	1.000000	XH	2000	2.965739e+05	2.965739e+05	0.000000	0.000000	0	60616.875768	0.204390	3.611299e+05	0.000000	0.000000	0	0.000000
115	@FUJIP6	9.067313e+05	0.018062	0.00300	7.452586	0.000000	-0.000000	0.018070	0.018309	0.000239	1.0	1.000000e+00	500	37800	38300	23.987601	3632.556900	4.773399e+06	114.362508	4901.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	231014125	0.0050	5.541475e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.040699	29837.623688	1.000000	JP	100	9.187251e+05	9.187251e+05	11993.800290	11993.800290	1	37390.890907	0.040699	2.891738e+05	3775.114517	488.131735	0	0.000000
116	@COMTR7	-1.782276e+05	-0.003550	0.00475	-0.000000	0.058244	28.440244	-0.003552	-0.003732	-0.000181	1.0	4.937340e-03	-3000	-59000	-62000	3.020807	97.108902	1.743000e+06	5.303986	8089.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	23000	0.0700	6.947856e+04	GS	apac	availability	3000	0.285546	0.527076	-0.472924	-0.235182	118.735523	0.999576	TW	1000	-1.872900e+05	1.872900e+05	-9062.420244	9062.420244	-1	44047.327445	0.235182	-5.347997e+04	-2587.740590	2131.322296	-3000	-9062.420244
117	@EZCON1	-7.990724e+04	-0.001592	0.00475	-0.000000	0.097500	21.345084	-0.001592	-0.001592	0.000000	1.0	1.110001e-01	0	-5000	-5000	15.981447	514.721200	1.004948e+06	16.209200	6442.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	343526	0.1175	5.490043e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.169245	1111.542517	1.000000	TW	1000	-7.990724e+04	7.990724e+04	0.000000	0.000000	0	13523.921636	0.169245	-4.946885e+04	0.000000	-0.000000	0	0.000000
118	@HSINL1	-4.843319e+04	-0.000965	0.00475	-0.000000	0.067500	8.956823	-0.000965	-0.000000	0.000965	0.0	0.000000e+00	32000	-32000	0	1.513537	47.760804	2.632000e+06	3.939158	4303.TWO	TPO	TWN	TW	True	0	2024-11-07	2024-11-07	227000	0.0775	3.435729e+05	GS	apac	availability	0	0.483131	0.617004	-0.382996	-0.149106	78.753763	0.993910	TW	1000	0.000000e+00	0.000000e+00	48433.190734	48433.190734	1	-0.000000	0.149106	0.000000e+00	23399.574418	-7221.687853	0	0.000000
119	@SANDF1	-1.501444e+05	-0.002991	0.00350	-0.000000	0.005000	2.056773	-0.002992	-0.002992	0.000000	1.0	1.000000e+00	0	-21540	-21540	6.970493	10.548880	1.724937e+06	12.079635	SFR.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	51788625	0.0050	3.609923e+08	GS	apac	availability	0	1.043192	0.970584	-0.029416	-0.075631	3195.277537	1.000000	AU	1	-1.501444e+05	1.501444e+05	0.000000	0.000000	0	11355.635734	0.075631	-1.566295e+05	0.000000	-0.000000	0	0.000000
120	@VIVAE2	-6.289142e+05	-0.012528	0.00350	-0.000000	0.005000	8.615263	-0.012533	-0.012533	0.000000	1.0	7.819517e-01	0	-362975	-362975	1.732665	2.611530	4.176668e+06	7.241012	VEA.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	195237528	0.0050	3.382813e+08	GS	apac	availability	0	0.252022	0.327715	-0.672285	-0.159196	1961.921817	1.000000	AU	1	-6.289142e+05	6.289142e+05	0.000000	0.000000	0	100120.894060	0.159196	-1.585002e+05	0.000000	-0.000000	0	0.000000
121	@CHINA173	-1.241157e+05	-0.002472	0.00375	-0.000000	0.005000	1.700215	-0.002473	-0.002473	0.000000	1.0	1.000000e+00	0	-62000	-62000	2.001866	15.579701	3.261457e+07	65.372642	0688.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	523028505	0.0050	1.047033e+09	GS	apac	availability	0	2.118103	1.801086	0.801086	0.097387	7449.463035	1.000000	HK	500	-1.241157e+05	1.241157e+05	0.000000	0.000000	0	-12087.293686	0.097387	-2.628897e+05	0.000000	0.000000	0	0.000000
122	@DAINI10	-1.323044e+05	-0.002636	0.00300	-0.000000	0.005000	1.812390	-0.002637	-0.002668	-0.000031	1.0	2.962164e-01	-400	-34000	-34400	3.891307	593.768560	4.201602e+06	16.454156	4506.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	13651804	0.0050	5.312336e+07	GS	apac	availability	400	0.495836	0.607658	-0.392342	-0.146070	743.208835	1.000000	JP	100	-1.338610e+05	1.338610e+05	-1556.522886	1556.522886	-1	19553.022520	0.146070	-6.637314e+04	-771.780736	227.360727	-400	-1556.522886
123	@SHINF2	-1.109300e+05	-0.002210	0.00475	-0.000000	0.090000	27.352614	-0.002211	-0.002211	0.000000	1.0	4.035183e-02	0	-30000	-30000	3.697668	118.387210	6.173990e+05	2.290428	6806.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	517591	0.1025	1.913880e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.180699	367.597328	1.000000	TW	1000	-1.109300e+05	1.109300e+05	0.000000	0.000000	0	20045.003912	0.180699	-7.242733e+04	0.000000	-0.000000	0	0.000000
124	@ULVAC1	-4.854900e+04	-0.000967	0.00300	-0.000000	0.005000	0.665055	-0.000967	-0.000967	0.000000	1.0	9.550322e-01	0	-1000	-1000	48.549004	7380.925800	1.619000e+05	7.881361	6728.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	6952939	0.0050	3.375583e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.067182	2396.181733	1.000000	JP	100	-4.854900e+04	4.854900e+04	0.000000	0.000000	0	3261.622262	0.067182	-4.583172e+04	0.000000	-0.000000	0	0.000000
125	@ALCOR3	-1.660817e+04	-0.000331	0.00475	-0.000000	0.082500	3.753902	-0.000331	-0.000331	0.000000	1.0	9.223923e-03	0	-4000	-4000	4.152043	132.666710	7.170000e+05	2.980760	8054.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	107465	0.1350	4.461993e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.170575	324.764677	1.000000	TW	1000	-1.660817e+04	1.660817e+04	0.000000	0.000000	0	2832.941839	0.170575	2.144754e+03	-0.000000	-0.000000	0	0.000000
126	@ANSEL3	-3.590954e+05	-0.007153	0.00350	-0.000000	0.005000	4.919116	-0.007156	-0.007167	-0.000011	1.0	1.000000e+00	-26	-17107	-17133	20.991140	31.493195	1.519590e+05	3.177001	ANN.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	21931770	0.0050	4.603729e+08	GS	apac	availability	26	0.263578	0.432094	-0.567906	-0.096168	3063.532259	0.999310	AU	1	-3.596412e+05	3.596412e+05	-545.769651	545.769651	-1	34585.946804	0.096168	-9.479356e+04	-143.852951	52.485532	-26	-545.769651
127	@ASAHI24	-5.047355e+05	-0.010054	0.00300	-0.000000	0.005000	6.914185	-0.010058	-0.008738	0.001320	1.0	1.000000e+00	2100	-16000	-13900	31.545970	4787.027400	8.657000e+05	27.332342	5201.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	19035317	0.0050	6.004875e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.026621	6859.187965	1.000000	JP	100	-4.384890e+05	4.384890e+05	66246.537396	66246.537396	1	11672.909175	0.026621	-2.518302e+05	38046.288836	-1763.533041	0	0.000000
128	@BAYCU1	2.527820e+05	0.005035	0.00300	2.077660	0.000000	-0.000000	0.005037	0.004574	-0.000464	1.0	1.000000e+00	-700	7600	6900	33.260784	5088.699300	8.836000e+05	29.655551	6532.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	22122558	0.0050	7.358136e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.005376	5169.105267	1.000000	JP	100	2.294994e+05	2.294994e+05	-23282.548476	23282.548476	-1	1233.784124	0.005376	1.291553e+05	-13102.713742	-125.166505	0	0.000000
129	@CHINA276	-9.561610e+04	-0.001905	0.00375	-0.000000	0.005000	1.309810	-0.001905	-0.001905	0.000000	1.0	1.000000e+00	0	-40000	-40000	2.390403	18.541703	1.918023e+07	45.753957	0836.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	146364994	0.0100	3.498713e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.006685	4789.356905	1.000000	HK	2000	-9.561610e+04	9.561610e+04	0.000000	0.000000	0	639.224818	0.006685	-5.184409e+04	0.000000	-0.000000	0	0.000000
130	@CHUGO3	-2.839085e+05	-0.005656	0.00300	-0.000000	0.005000	3.889157	-0.005658	-0.005574	0.000084	1.0	9.867818e-01	600	-40400	-39800	7.027437	1080.364600	2.700600e+06	19.243059	9504.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	28157670	0.0050	1.978763e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.115220	2475.841743	1.000000	JP	100	-2.796920e+05	2.796920e+05	4216.462208	4216.462208	1	32226.186258	0.115220	-6.180859e+04	931.787843	-485.821903	0	0.000000
131	@CITIC10	-4.574237e+05	-0.009112	0.00375	-0.000000	0.005000	6.266078	-0.009116	-0.008558	0.000558	1.0	1.000000e+00	24000	-392000	-368000	1.166897	9.092301	2.814400e+07	32.921897	0267.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	519437906	0.0050	6.061306e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.120112	9165.240616	1.000000	XH	2000	-4.294181e+05	4.294181e+05	28005.531221	28005.531221	1	-51578.381268	0.120112	-5.955598e+05	38840.853547	3363.807474	0	0.000000
132	@CSLNP2	-1.504192e+05	-0.002996	0.00350	-0.000000	0.005000	2.060537	-0.002998	-0.003289	-0.000291	1.0	1.000000e+00	-77	-793	-870	189.683716	285.721440	2.809710e+05	53.294029	CSL.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	88089519	0.0050	1.670915e+10	GS	apac	availability	77	-0.028594	0.194471	-0.805529	-0.080173	91846.099701	1.000000	AU	1	-1.650248e+05	1.650248e+05	-14605.646146	14605.646146	-1	13230.539598	0.080173	4.718727e+03	417.634492	1170.978792	-77	-14605.646146
133	@DENAC1	-6.214484e+04	-0.001238	0.00300	-0.000000	0.005000	0.851299	-0.001238	-0.001264	-0.000026	1.0	5.546543e-01	-100	-4800	-4900	12.946841	1946.969000	6.034399e+06	77.488377	2432.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	16639304	0.0050	2.154264e+08	GS	apac	availability	100	0.631100	0.751994	-0.248006	-0.125525	1391.631224	1.000000	JP	100	-6.343952e+04	6.343952e+04	-1294.684079	1294.684079	-1	7963.239933	0.125525	-4.003669e+04	-817.075238	162.515101	-100	-1294.684079
134	@GENES62	-1.581911e+05	-0.003151	0.00350	-0.000000	0.005000	2.167001	-0.003152	-0.003086	0.000066	1.0	6.658822e-01	2248	-106857	-104609	1.480400	2.238660	4.816527e+06	7.158077	GMD.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	139096612	0.0050	2.059186e+08	GS	apac	availability	0	0.160132	0.362974	-0.637026	-0.122238	1670.702606	0.987020	AU	1	-1.548631e+05	1.548631e+05	3327.938681	3327.938681	1	18930.112004	0.122238	-2.479854e+04	532.909425	-406.799528	0	0.000000
135	@JAPAN205	-3.576243e+05	-0.007124	0.00300	-0.000000	0.005000	4.898963	-0.007127	-0.007127	0.000000	1.0	1.000000e+00	0	-9700	-9700	36.868487	5593.414100	1.897000e+05	6.998224	9706.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	8144984	0.0050	3.002932e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.142759	3434.131076	1.000000	JP	100	-3.576243e+05	3.576243e+05	0.000000	0.000000	0	51053.942960	0.142759	-2.239893e+05	0.000000	-0.000000	0	0.000000
136	@KAOCO2	-3.091888e+05	-0.006159	0.00300	-0.000000	0.005000	4.235462	-0.006162	-0.005306	0.000856	1.0	1.000000e+00	1000	-7200	-6200	42.942884	6552.332100	1.257000e+06	54.321867	4452.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	72623536	0.0050	3.118664e+09	GS	apac	availability	0	0.170640	0.304229	-0.695771	-0.013605	20007.089434	1.000000	JP	100	-2.662459e+05	2.662459e+05	42942.883525	42942.883525	1	3622.223068	0.013605	-4.543230e+04	7327.790185	-584.229527	0	0.000000
137	@KOTOB1	3.136024e+05	0.006247	0.00300	2.577554	0.000000	-0.000000	0.006250	0.006196	-0.000054	1.0	5.954161e-01	-200	23200	23000	13.517346	2068.986100	1.650600e+06	22.523865	2222.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	14525208	0.0050	1.963423e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.036020	1493.902819	1.000000	JP	100	3.108990e+05	3.108990e+05	-2703.469199	2703.469199	-1	-11198.690884	0.036020	2.374745e+05	-2064.995301	97.379921	0	0.000000
138	@KYUSH4	-1.339770e+05	-0.002669	0.00300	-0.000000	0.005000	1.835302	-0.002670	-0.001481	0.001189	1.0	1.000000e+00	5700	-12800	-7100	10.466957	1592.963900	2.493800e+06	26.200589	9508.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	50183546	0.0050	5.252690e+08	GS	apac	availability	0	0.208330	0.303449	-0.696551	-0.060148	4963.262962	1.000000	JP	100	-7.431539e+04	7.431539e+04	59661.654135	59661.654135	1	4469.885453	0.060148	-1.548209e+04	12429.285804	-3588.499589	0	0.000000
139	@NICHI31	4.385701e+05	0.008736	0.00300	3.604686	0.000000	-0.000000	0.008740	0.008740	0.000000	1.0	1.000000e+00	0	16000	16000	27.410632	4205.968800	2.053700e+06	56.970044	2871.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	20277992	0.0050	5.558326e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.006086	3675.800514	1.000000	JP	100	4.385701e+05	4.385701e+05	0.000000	0.000000	0	2669.330194	0.006086	4.362368e+04	0.000000	0.000000	0	0.000000
140	@NIPPO91	6.489711e+05	0.012928	0.00300	5.334009	0.000000	-0.000000	0.012933	0.013132	0.000199	1.0	1.000000e+00	300	19500	19800	33.280570	4973.273500	6.577000e+05	21.573156	4091.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	38786332	0.0050	1.290831e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.052771	7062.652442	1.000000	JP	100	6.589553e+05	6.589553e+05	9984.170954	9984.170954	1	34773.844746	0.052771	4.079714e+05	6181.384448	526.876436	0	0.000000
141	@PREMI98	6.546810e+04	0.001304	0.00350	0.627776	0.000000	-0.000000	0.001305	0.000996	-0.000308	1.0	8.825096e-01	-703	2974	2271	22.013485	32.994721	2.294140e+05	5.025029	PMV.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	14547856	0.0050	3.202490e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.029926	2214.222204	0.992501	AU	1	4.999262e+04	4.999262e+04	-15475.479804	15475.479804	-1	-1496.066345	0.029926	-2.521187e+03	780.446620	463.115209	0	0.000000
142	@PROMI6	1.576409e+05	0.003140	0.00350	1.511625	0.000000	-0.000000	0.003142	0.002406	-0.000736	1.0	1.000000e+00	-3037	12969	9932	12.155212	18.208039	1.337601e+06	16.168286	SUN.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	232004684	0.0050	2.820066e+09	GS	apac	availability	0	0.169466	0.310033	-0.689967	0.016929	15465.281760	1.000000	AU	1	1.207256e+05	1.207256e+05	-36915.377364	36915.377364	-1	2043.749187	0.016929	2.045882e+04	-6255.883722	-624.936194	0	0.000000
143	@SEVEN15	6.874357e+04	0.001369	0.00300	0.565016	0.000000	-0.000000	0.001370	0.000000	-0.001370	1.0	6.400373e-01	-28900	31300	2400	2.196280	330.245850	8.317102e+06	18.115608	8410.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	57594156	0.0050	1.264929e+08	GS	apac	availability	0	0.347048	0.403287	-0.596713	-0.077371	1605.857591	1.000000	JP	100	5.271072e+03	5.271072e+03	-63472.497032	63472.497032	-1	-407.829265	0.077371	1.829316e+03	-22028.018921	4910.944069	0	0.000000
144	@SUMIS7	3.799604e+05	0.007569	0.00300	3.122962	0.000000	-0.000000	0.007572	0.007386	-0.000186	1.0	1.000000e+00	-500	20400	19900	18.625511	2818.636000	1.318400e+06	24.509232	9719.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	29035415	0.0050	5.407994e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.021027	2855.455374	1.000000	JP	100	3.706477e+05	3.706477e+05	-9312.755573	9312.755573	-1	7793.580648	0.021027	1.779681e+05	-4471.560008	-195.818609	0	0.000000
145	@TDHOL2	1.059491e+05	0.002111	0.00300	0.870814	0.000000	-0.000000	0.002111	0.002111	0.000000	1.0	1.000000e+00	0	6400	6400	16.554544	2488.364800	2.407800e+06	39.516454	8795.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	74500019	0.0050	1.233314e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.039342	9005.672075	1.000000	JP	100	1.059491e+05	1.059491e+05	0.000000	0.000000	0	4168.255317	0.039342	7.181500e+04	0.000000	0.000000	0	0.000000
146	@TOKYO35	-4.709669e+04	-0.000938	0.00300	-0.000000	0.005000	0.645160	-0.000939	-0.000939	0.000000	1.0	9.892927e-01	0	-800	-800	58.870861	8935.937500	5.308000e+05	31.283443	7729.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	7335830	0.0050	4.318666e+08	GS	apac	availability	0	1.214932	1.134401	0.134401	-0.088405	2482.141574	1.000000	JP	100	-4.709669e+04	4.709669e+04	0.000000	0.000000	0	4163.570254	0.088405	-5.721925e+04	0.000000	-0.000000	0	0.000000
147	@TOKYO51	-3.495053e+05	-0.006962	0.00300	-0.000000	0.005000	4.787744	-0.006965	-0.006965	0.000000	1.0	1.000000e+00	0	-14400	-14400	24.271204	3721.117500	1.706500e+06	41.881592	9531.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	73588001	0.0050	1.786069e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.155614	9438.922313	1.000000	JP	100	-3.495053e+05	3.495053e+05	0.000000	0.000000	0	54387.920566	0.155614	-2.648960e+04	0.000000	-0.000000	0	0.000000
148	@TREAS6	-5.187162e+05	-0.010333	0.00350	-0.000000	0.005000	7.105701	-0.010337	-0.010867	-0.000530	1.0	1.000000e+00	-3507	-68421	-71928	7.581242	11.414300	1.690230e+06	12.807646	TWE.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	136343728	0.0050	1.033655e+09	GS	apac	availability	3507	0.401087	0.556832	-0.443168	-0.134314	6151.619982	1.000000	AU	1	-5.453036e+05	5.453036e+05	-26587.416033	26587.416033	-1	73241.898761	0.134314	-2.187143e+05	-10663.871877	3571.061881	-3507	-26587.416033
149	@AISIN1	-6.984949e+05	-0.013914	0.00300	-0.000000	0.005000	9.568424	-0.013920	-0.013639	0.000281	1.0	1.000000e+00	1300	-64400	-63100	10.846194	1633.263700	3.458200e+06	37.252028	7259.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	65565232	0.0050	7.111333e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.085111	7019.863896	1.000000	JP	100	-6.843949e+05	6.843949e+05	14100.052763	14100.052763	1	58249.276504	0.085111	-3.047329e+05	6278.174731	-1200.064334	0	0.000000
150	@CALTE1	-4.305341e+05	-0.008576	0.00350	-0.000000	0.005000	5.897727	-0.008580	-0.008580	0.000000	1.0	1.000000e+00	0	-23270	-23270	18.501678	27.964676	1.146569e+06	21.285517	ALD.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	37813246	0.0050	6.996085e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.115642	4408.988469	1.000000	AU	1	-4.305341e+05	4.305341e+05	0.000000	0.000000	0	49787.625732	0.115642	-1.631534e+05	0.000000	-0.000000	0	0.000000
151	@CHINA2297	1.477856e+05	0.002944	0.00375	1.518345	0.000000	-0.000000	0.002945	0.002945	0.000000	1.0	1.000000e+00	0	1094000	1094000	0.135087	1.059800	3.711046e+08	50.599435	0788.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	4294967295	0.0050	5.801958e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.201604	6303.689474	1.000000	XH	2000	1.477856e+05	1.477856e+05	0.000000	0.000000	0	29794.218900	0.201604	8.747989e+04	0.000000	0.000000	0	0.000000
152	@CHUBU2	-1.240602e+05	-0.002471	0.00300	-0.000000	0.005000	1.699454	-0.002472	0.000000	0.002472	1.0	1.000000e+00	11000	-11000	0	11.278195	1715.192900	2.153300e+06	24.359088	9502.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	110660082	0.0050	1.248046e+09	GS	apac	availability	0	0.164197	0.269626	-0.730374	-0.042398	8548.872180	1.000000	JP	100	0.000000e+00	0.000000e+00	124060.150376	124060.150376	1	-0.000000	0.042398	0.000000e+00	20370.334150	-5259.890741	0	0.000000
153	@COSMO13	-4.374278e+05	-0.008714	0.00300	-0.000000	0.005000	5.992161	-0.008717	-0.008619	0.000098	1.0	1.000000e+00	100	-8900	-8800	49.149189	7522.453200	5.625000e+05	27.907795	5021.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	8187813	0.0050	4.024244e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.092634	3474.014468	1.000000	JP	100	-4.325129e+05	4.325129e+05	4914.918876	4914.918876	1	40065.425245	0.092634	-3.319575e+05	3772.244362	-455.288923	0	0.000000
154	@EXEDY1	-2.454491e+05	-0.004889	0.00300	-0.000000	0.005000	3.362317	-0.004891	-0.004565	0.000326	1.0	4.172772e-01	600	-9000	-8400	27.272128	4122.718800	2.696000e+05	7.330728	7278.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	3782721	0.0050	1.031629e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.091165	1046.951113	0.844830	JP	100	-2.290859e+05	2.290859e+05	16363.276613	16363.276613	1	20884.679078	0.091165	-9.792398e+04	6994.570002	-1491.762791	0	0.000000
155	@HISCO10	-1.191630e+05	-0.002374	0.00300	-0.000000	0.015000	4.897111	-0.002375	-0.002375	0.000000	1.0	3.831237e-01	0	-9900	-9900	12.036671	1830.430000	6.006000e+05	7.250734	9603.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	2482980	0.0175	2.988681e+07	GS	apac	availability	0	0.404212	0.500525	-0.499475	-0.116096	961.259710	1.000000	JP	100	-1.191630e+05	1.191630e+05	0.000000	0.000000	0	13834.383577	0.116096	-4.816709e+04	0.000000	-0.000000	0	0.000000
156	@IDEMI2	-3.341987e+05	-0.006657	0.00300	-0.000000	0.005000	4.578064	-0.006660	-0.005941	0.000719	1.0	1.000000e+00	5300	-49100	-43800	6.806490	1037.368500	3.984800e+06	27.263593	5019.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	166825486	0.0050	1.135496e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.067669	7109.257282	1.000000	JP	100	-2.981243e+05	2.981243e+05	36074.396518	36074.396518	1	20173.699846	0.067669	-2.156905e+05	26099.536031	-2441.109799	0	0.000000
157	@JAPAN208	2.474561e+05	0.004929	0.00300	2.033886	0.000000	-0.000000	0.004931	0.007533	0.002601	1.0	1.000000e+00	4800	9100	13900	27.192982	4140.730500	4.420399e+06	120.720756	2914.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	106890259	0.0050	2.906665e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.054689	54385.964912	1.000000	JP	100	3.779825e+05	3.779825e+05	130526.315789	130526.315789	1	20671.398736	0.054689	1.388146e+05	47935.993289	7138.324743	0	0.000000
158	@NGKIN2	2.353845e+05	0.004689	0.00300	1.934667	0.000000	-0.000000	0.004691	0.004691	0.000000	1.0	1.000000e+00	0	17800	17800	13.223849	2010.958500	1.012600e+06	13.430264	5333.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	46552933	0.0050	6.156090e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.002261	4125.272240	1.000000	JP	100	2.353845e+05	2.353845e+05	0.000000	0.000000	0	532.210885	0.002261	1.310347e+05	0.000000	0.000000	0	0.000000
159	@NGKSP2	-1.406015e+05	-0.002801	0.00300	-0.000000	0.005000	1.926048	-0.002802	-0.002802	0.000000	1.0	1.000000e+00	0	-4400	-4400	31.954887	4789.324300	1.475900e+06	46.620259	5334.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	25465208	0.0050	8.137378e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.086871	6366.938421	1.000000	JP	100	-1.406015e+05	1.406015e+05	0.000000	0.000000	0	12214.210699	0.086871	-8.526352e+04	0.000000	-0.000000	0	0.000000
160	@NISSI10	6.368025e+04	0.001269	0.00300	0.523399	0.000000	-0.000000	0.001269	0.001269	0.000000	1.0	1.000000e+00	0	2400	2400	26.533439	4043.566200	8.231000e+05	21.951321	2897.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	26449826	0.0050	7.018048e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.003972	6714.002095	1.000000	JP	100	6.368025e+04	6.368025e+04	0.000000	0.000000	0	-252.938701	0.003972	1.961437e+04	0.000000	-0.000000	0	0.000000
161	@NITTO9	1.923206e+05	0.003831	0.00300	1.580717	0.000000	-0.000000	0.003833	0.003154	-0.000678	1.0	1.000000e+00	-2000	11300	9300	17.019522	2561.066000	3.201700e+06	54.081025	6988.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	179068155	0.0050	3.047654e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	-0.016254	12028.731331	1.000000	JP	100	1.582816e+05	1.582816e+05	-34039.044981	34039.044981	-1	-2572.766566	0.016254	8.717699e+04	-18747.739171	553.283132	0	0.000000
162	@OJIPA2	-2.208894e+05	-0.004400	0.00300	-0.000000	0.005000	3.025882	-0.004402	-0.004402	0.000000	1.0	1.000000e+00	0	-58500	-58500	3.775887	574.956300	3.711300e+06	14.073574	3861.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	103992973	0.0050	3.926657e+08	GS	apac	availability	0	0.282877	0.439860	-0.560140	-0.072788	3830.190988	1.000000	JP	100	-2.208894e+05	2.208894e+05	0.000000	0.000000	0	16078.206780	0.072788	-6.248443e+04	0.000000	-0.000000	0	0.000000
163	@ORIEN136	4.827120e+05	0.009616	0.00375	4.959370	0.000000	-0.000000	0.009620	0.009620	0.000000	1.0	7.585096e-01	0	33500	33500	14.409315	113.114510	1.132786e+06	16.485096	0316.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	14307471	0.0050	2.061609e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.178957	1903.105268	1.000000	HK	500	4.827120e+05	4.827120e+05	0.000000	0.000000	0	86384.834659	0.178957	3.970014e+05	0.000000	0.000000	0	0.000000
164	@ORORA1	-2.465335e+05	-0.004911	0.00350	-0.000000	0.005000	3.377172	-0.004913	-0.005337	-0.000424	1.0	8.460333e-01	-13473	-156036	-169509	1.579979	2.390590	2.767765e+06	4.392467	ORA.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	284331706	0.0050	4.492380e+08	GS	apac	availability	13473	0.283991	0.408173	-0.591827	-0.151727	2122.702826	1.000000	AU	1	-2.678206e+05	2.678206e+05	-21287.052285	21287.052285	-1	40635.528220	0.151727	-7.605853e+04	-6045.322863	3229.813589	-13473	-21287.052285
165	@OSAKA6	-1.715869e+05	-0.003418	0.00300	-0.000000	0.005000	2.350505	-0.003419	-0.003419	0.000000	1.0	1.000000e+00	0	-8000	-8000	21.448358	3258.457600	1.365100e+06	29.337294	9532.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	61578678	0.0050	1.320762e+09	GS	apac	availability	0	0.184911	0.304196	-0.695804	-0.107912	8667.394609	1.000000	JP	100	-1.715869e+05	1.715869e+05	0.000000	0.000000	0	18516.205483	0.107912	-3.172822e+04	0.000000	-0.000000	0	0.000000
166	@RINNA1	-3.298008e+05	-0.006570	0.00300	-0.000000	0.005000	4.517819	-0.006572	-0.006925	-0.000353	1.0	1.000000e+00	-800	-14900	-15700	22.134283	3372.119700	4.959000e+05	11.029113	5947.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	14179893	0.0050	3.138618e+08	GS	apac	availability	800	0.560917	0.647238	-0.352762	-0.066524	2662.207263	1.000000	JP	100	-3.475082e+05	3.475082e+05	-17707.426461	17707.426461	-1	23117.763291	0.066524	-1.949233e+05	-9932.396739	1177.975200	-800	-17707.426461
167	@TOHOG1	-5.717386e+04	-0.001139	0.00300	-0.000000	0.005000	0.783204	-0.001139	-0.001139	0.000000	1.0	1.000000e+00	0	-2300	-2300	24.858198	3758.198000	2.729000e+05	6.764360	9533.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	6848323	0.0050	1.702370e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.092503	2616.481587	0.999985	JP	100	-5.717386e+04	5.717386e+04	0.000000	0.000000	0	5288.741731	0.092503	-8.702744e+03	0.000000	-0.000000	0	0.000000
168	@TOHOK9	-2.290067e+04	-0.000456	0.00300	-0.000000	0.005000	0.313708	-0.000456	0.000000	0.000456	1.0	1.000000e+00	2700	-2700	0	8.481731	1296.456800	3.530400e+06	30.187384	9506.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	54389968	0.0050	4.613211e+08	GS	apac	availability	0	0.221347	0.313177	-0.686823	-0.056311	4265.314631	1.000000	JP	100	0.000000e+00	0.000000e+00	22900.672734	22900.672734	1	-0.000000	0.056311	0.000000e+00	5068.989024	-1289.559953	0	0.000000
169	@UNITE131	1.163554e+05	0.002318	0.00300	0.956345	0.000000	-0.000000	0.002319	0.002143	-0.000176	1.0	2.631927e-01	-500	6600	6100	17.629600	2658.588200	3.878000e+05	6.799898	2146.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	3135633	0.0050	5.527996e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.002903	660.352066	0.999276	JP	100	1.075406e+05	1.075406e+05	-8814.800158	8814.800158	-1	312.182490	0.002903	9.733314e+04	-7978.126003	-25.588729	0	0.000000
170	@VISIO77	7.552170e+04	0.001504	0.00300	0.620726	0.000000	-0.000000	0.001505	0.001290	-0.000215	1.0	8.530860e-01	-200	1400	1200	53.944071	8197.957100	1.228000e+05	6.639686	4194.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	4070125	0.0050	2.195591e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.031592	2140.398232	1.000000	JP	100	6.473288e+04	6.473288e+04	-10788.814141	10788.814141	-1	-2045.033355	0.031592	1.360326e+04	-2267.209754	340.838893	0	0.000000
171	@YAMAZ1	1.060859e+05	0.002113	0.00300	0.871939	0.000000	-0.000000	0.002114	0.002114	0.000000	1.0	1.000000e+00	0	5500	5500	19.288352	2957.057700	1.057500e+06	20.624512	2212.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	13263259	0.0050	2.558264e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.023962	3654.048362	1.000000	JP	100	1.060859e+05	1.060859e+05	0.000000	0.000000	0	2541.983503	0.023962	4.107654e+04	0.000000	0.000000	0	0.000000
172	@YOKOG3	4.461311e+05	0.008887	0.00300	3.666831	0.000000	-0.000000	0.008891	0.008276	-0.000615	1.0	1.000000e+00	-1300	18800	17500	23.730379	3541.014900	1.469800e+06	34.326498	6841.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	54354928	0.0050	1.289863e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	-0.005616	6374.561318	1.000000	JP	100	4.152816e+05	4.152816e+05	-30849.492151	30849.492151	-1	-2332.110924	0.005616	2.915959e+05	-21661.411666	173.242526	0	0.000000
173	@YOKOH5	-8.236380e+03	-0.000164	0.00300	-0.000000	0.005000	0.112827	-0.000164	0.000000	0.000164	1.0	1.000000e+00	400	-400	0	20.590951	3141.103300	9.146000e+05	18.947718	5101.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	16934017	0.0050	3.486875e+08	GS	apac	availability	0	0.666319	0.718463	-0.281537	-0.067073	3491.174338	1.000000	JP	100	0.000000e+00	0.000000e+00	8236.380425	8236.380425	1	-0.000000	0.067073	0.000000e+00	5488.058635	-552.437614	0	0.000000
174	@ALLIS1	-1.017799e+05	-0.002027	0.00475	-0.000000	0.127500	35.553248	-0.002028	-0.002028	0.000000	1.0	6.905372e-03	0	-29000	-29000	3.509651	112.728810	9.845870e+05	3.478043	1514.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	69717	0.1275	2.446824e+05	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.118205	938.742972	1.000000	TW	1000	-1.017799e+05	1.017799e+05	0.000000	0.000000	0	12030.845553	0.118205	-2.007805e+04	0.000000	-0.000000	0	0.000000
175	@BKOFK2	-4.482357e+04	-0.000893	0.00300	-0.000000	0.005000	0.614022	-0.000893	-0.000893	0.000000	1.0	1.000000e+00	0	-2900	-2900	15.456404	2324.239600	6.427000e+05	9.852188	5844.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	31754924	0.0050	4.908169e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.078214	4657.984002	1.000000	JP	100	-4.482357e+04	4.482357e+04	0.000000	0.000000	0	3505.821488	0.078214	-2.899199e+04	0.000000	-0.000000	0	0.000000
176	@BRILL9	-1.114123e+05	-0.002219	0.00375	-0.000000	0.005000	1.526196	-0.002220	-0.002220	0.000000	1.0	4.246409e-01	0	-306000	-306000	0.364093	2.824900	3.934400e+07	14.299039	1114.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	315976713	0.0050	1.150448e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.084163	1065.426687	1.000000	HK	2000	-1.114123e+05	1.114123e+05	0.000000	0.000000	0	9376.780232	0.084163	-5.081595e+04	0.000000	-0.000000	0	0.000000
177	@CITIC33	1.264417e+05	0.002519	0.00375	1.299059	0.000000	-0.000000	0.002520	0.002520	0.000000	1.0	1.000000e-06	0	42000	42000	3.010517	24.018403	8.305212e+07	256.637536	6030.HK	HKG	HKG	HK	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.139593	2.576623	1.576623	0.237382	4811.549186	1.000000	XH	2000	1.264417e+05	1.264417e+05	0.000000	0.000000	0	30015.004285	0.237382	3.969755e+05	0.000000	0.000000	0	0.000000
178	@DAICE1	6.603318e+04	0.001315	0.00300	0.542738	0.000000	-0.000000	0.001316	0.001316	0.000000	1.0	9.984522e-01	0	7300	7300	9.045640	1369.934400	9.988000e+05	9.024472	4202.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	32158616	0.0050	2.908953e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.002899	2505.122814	1.000000	JP	100	6.603318e+04	6.603318e+04	0.000000	0.000000	0	-191.437288	0.002899	4.907605e+04	0.000000	-0.000000	0	0.000000
179	@DAIWA22	3.387515e+05	0.006748	0.00300	2.784259	0.000000	-0.000000	0.006751	0.006918	0.000167	1.0	1.000000e+00	1200	48500	49700	6.984567	1055.806900	5.184699e+06	36.103687	8601.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	187791617	0.0050	1.311643e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.084560	10961.430679	1.000000	JP	100	3.471330e+05	3.471330e+05	8381.480016	8381.480016	1	29353.489474	0.084560	2.909975e+05	7026.097552	708.736164	0	0.000000
180	@GENTI10	-2.380336e+05	-0.004742	0.00400	-0.000000	0.005000	3.260734	-0.004744	-0.004744	0.000000	1.0	1.000000e+00	0	-368000	-368000	0.646830	0.842600	2.338410e+07	14.993866	GENS.SI	SIN	SGP	SG	True	-1	2024-11-07	2024-11-07	378629270	0.0050	2.449089e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.038032	3676.708432	1.000000	SG	100	-2.380336e+05	2.380336e+05	0.000000	0.000000	0	9052.880473	0.038032	-6.134023e+04	0.000000	-0.000000	0	0.000000
181	@HIKAR2	2.448753e+05	0.004878	0.00300	2.012674	0.000000	-0.000000	0.004880	0.004880	0.000000	1.0	1.000000e+00	0	1200	1200	204.062789	31035.836000	7.060000e+04	14.451458	9435.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	4557896	0.0050	9.300970e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.027797	4336.217370	1.000000	JP	100	2.448753e+05	2.448753e+05	0.000000	0.000000	0	6806.878521	0.027797	8.724290e+04	0.000000	0.000000	0	0.000000
182	@MITSU116	1.494721e+05	0.002978	0.00300	1.228538	0.000000	-0.000000	0.002979	0.002945	-0.000033	1.0	1.000000e+00	-300	26700	26400	5.598206	851.845220	7.097602e+06	39.876391	4188.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	209283967	0.0050	1.171615e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	0.002339	8432.511677	1.000000	JP	100	1.477926e+05	1.477926e+05	-1679.461911	1679.461911	-1	345.679850	0.002339	5.362493e+04	-609.374225	-3.928180	0	0.000000
183	@ORACL6	2.144572e+05	0.004272	0.00300	1.762662	0.000000	-0.000000	0.004274	0.004079	-0.000194	1.0	1.000000e+00	-100	2200	2100	97.480543	14830.836000	1.268000e+05	12.403047	4716.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	5975288	0.0050	5.824743e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.007662	3251.633578	1.000000	JP	100	2.047091e+05	2.047091e+05	-9748.054346	9748.054346	-1	1568.466614	0.007662	6.518264e+04	-3103.935052	-74.688886	0	0.000000
184	@ORIEN91	-7.930269e+03	-0.000158	0.00375	-0.000000	0.047500	1.032021	-0.000158	0.000000	0.000158	1.0	4.874731e-02	0	-184000	-184000	0.043099	0.339300	9.553600e+07	4.170385	0467.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	56570902	0.0500	2.438166e+06	GS	apac	availability	0	1.578362	1.352791	0.352791	0.012761	779.869987	1.000000	HK	2000	-7.930269e+03	7.930269e+03	0.000000	0.000000	0	-101.197372	0.012761	-1.251684e+04	0.000000	0.000000	0	0.000000
185	@OSAKA14	7.992184e+05	0.015921	0.00300	6.568919	0.000000	-0.000000	0.015927	0.016026	0.000099	1.0	1.000000e+00	400	64200	64600	12.448885	1878.611600	2.346600e+06	29.074990	8697.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	205169967	0.0050	2.554137e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.068267	13003.836763	1.000000	JP	100	8.041980e+05	8.041980e+05	4979.554149	4979.554149	1	54900.029652	0.068267	5.090395e+05	3151.947093	339.938264	0	0.000000
186	@OTSUK7	-1.077608e+05	-0.002147	0.00300	-0.000000	0.005000	1.476176	-0.002147	-0.002147	0.000000	1.0	1.000000e+00	0	-1700	-1700	63.388735	9539.273500	1.233300e+06	77.593893	4578.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	64763118	0.0050	4.105252e+09	GS	apac	availability	0	0.339872	0.477572	-0.522428	-0.089597	31824.444687	1.000000	JP	100	-1.077608e+05	1.077608e+05	0.000000	0.000000	0	9655.018349	0.089597	-3.662486e+04	0.000000	-0.000000	0	0.000000
187	@PROME8	1.238574e+05	0.002467	0.00350	1.187674	0.000000	-0.000000	0.002468	0.002468	0.000000	1.0	1.000000e+00	0	942	942	131.483422	197.877030	1.079390e+05	14.179078	PME.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	6448823	0.0050	8.479133e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	0.003239	13739.876902	1.000000	AU	1	1.238574e+05	1.238574e+05	0.000000	0.000000	0	401.135974	0.003239	4.994400e+04	0.000000	0.000000	0	0.000000
188	@SONIC9	-4.371557e+05	-0.008708	0.00350	-0.000000	0.005000	5.988435	-0.008712	-0.008718	-0.000006	1.0	1.000000e+00	-17	-24201	-24218	18.063540	27.066727	7.424460e+05	13.340584	SHL.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	69614095	0.0050	1.257477e+09	GS	apac	availability	17	0.184411	0.332163	-0.667837	-0.083494	8676.759538	1.000000	AU	1	-4.374628e+05	4.374628e+05	-307.080188	307.080188	-1	36525.654863	0.083494	-8.067304e+04	-56.629024	25.639447	-17	-307.080188
189	@SBISU1	-8.992877e+04	-0.001791	0.00300	-0.000000	0.005000	1.231901	-0.001792	-0.001792	0.000000	1.0	7.134349e-01	0	-5000	-5000	17.985754	2667.167300	1.292600e+06	22.738296	7163.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	5360417	0.0050	9.641114e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.105503	1790.012631	1.000000	JP	100	-8.992877e+04	8.992877e+04	0.000000	0.000000	0	9487.732181	0.105503	-3.750223e+04	0.000000	-0.000000	0	0.000000
190	@CHINA1694	1.605609e+04	0.000320	0.00375	0.164960	0.000000	-0.000000	0.000320	0.000320	0.000000	1.0	1.000000e-06	0	16000	16000	1.003506	7.738600	1.375704e+08	136.966013	2202.HK	HKG	HKG	HK	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.792486	3.017890	2.017890	0.151024	2214.248693	1.000000	XH	2000	1.605609e+04	1.605609e+04	0.000000	0.000000	0	2424.850225	0.151024	6.089252e+04	0.000000	0.000000	0	0.000000
191	@CHNIN1	1.028928e+05	0.002050	0.00375	1.057118	0.000000	-0.000000	0.002050	0.002050	0.000000	1.0	1.000000e+00	0	52000	52000	1.978708	15.726401	6.686819e+07	135.292649	3908.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	61775851	0.0050	1.222364e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.177792	2938.178466	1.000000	XH	2000	1.028928e+05	1.028928e+05	0.000000	0.000000	0	18293.555165	0.177792	3.363844e+05	0.000000	0.000000	0	0.000000
192	@EISAI2	-1.467827e+05	-0.002924	0.00300	-0.000000	0.005000	2.010723	-0.002925	-0.002925	0.000000	1.0	1.000000e+00	0	-4400	-4400	33.359715	5063.074300	1.326800e+06	44.306074	4523.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	50425293	0.0050	1.682173e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.061462	9893.386618	1.000000	JP	100	-1.467827e+05	1.467827e+05	0.000000	0.000000	0	9021.560692	0.061462	-3.602318e+04	0.000000	-0.000000	0	0.000000
193	@FERRO28	-3.971508e+04	-0.000791	0.00300	-0.000000	0.005000	0.544042	-0.000791	-0.000627	0.000165	1.0	3.107626e-01	500	-2400	-1900	16.547949	2516.773200	4.825000e+05	8.009122	6890.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	2150121	0.0050	3.558009e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.063829	779.705260	1.000000	JP	100	-3.144110e+04	3.144110e+04	8273.974410	8273.974410	1	2006.858700	0.063829	-4.040425e+04	10632.698299	-528.120711	0	0.000000
194	@BAIDU10	4.549226e+04	0.000906	0.00375	0.467386	0.000000	-0.000000	0.000907	0.000907	0.000000	1.0	1.000000e+00	0	4000	4000	11.373065	88.526200	7.461887e+06	84.985687	9888.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	242162199	0.0050	2.754127e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.162502	25935.262051	1.000000	XH	2000	4.549226e+04	4.549226e+04	0.000000	0.000000	0	7392.577311	0.162502	8.384117e+04	0.000000	0.000000	0	0.000000
195	@HONGK67	9.072465e+05	0.018073	0.00375	9.321025	0.000000	-0.000000	0.018080	0.018080	0.000000	1.0	1.000000e+00	0	21900	21900	41.426779	324.247080	1.185940e+07	494.725225	0388.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	157902740	0.0050	6.541402e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.227393	49371.057998	1.000000	HK	100	9.072465e+05	9.072465e+05	0.000000	0.000000	0	206301.300997	0.227393	1.965567e+06	0.000000	0.000000	0	0.000000
196	@HOUSE8	-2.904605e+05	-0.005786	0.00350	-0.000000	0.005000	3.978910	-0.005788	-0.006145	-0.000356	1.0	8.997445e-01	-855	-13890	-14745	20.911480	31.558320	1.634290e+05	3.423870	BRG.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	7689270	0.0050	1.607940e+08	GS	apac	availability	855	0.249957	0.413401	-0.586599	-0.115032	2257.464510	0.932507	AU	1	-3.083398e+05	3.083398e+05	-17879.315665	17879.315665	-1	35468.799367	0.115032	-7.707169e+04	-4469.060319	2056.685213	-855	-17879.315665
197	@LANDM16	-4.600150e+04	-0.000916	0.00475	-0.000000	0.072500	9.137284	-0.000917	-0.000917	0.000000	1.0	9.128185e-02	0	-4000	-4000	11.500375	366.119880	5.010000e+05	5.747870	3081.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	394290	0.0800	4.534483e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.099232	979.011804	1.000000	TW	1000	-4.600150e+04	4.600150e+04	0.000000	0.000000	0	4564.819962	0.099232	-7.435561e+04	0.000000	-0.000000	0	0.000000
198	@NOMUR7	4.205910e+05	0.008378	0.00300	3.456912	0.000000	-0.000000	0.008382	0.009639	0.001257	1.0	1.000000e+00	2100	14000	16100	30.042211	4573.453200	1.848700e+06	55.764035	4307.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	83746942	0.0050	2.515943e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.082053	17461.779993	1.000000	JP	100	4.836796e+05	4.836796e+05	63088.642659	63088.642659	1	39687.282970	0.082053	1.644499e+05	21449.989863	5176.602127	0	0.000000
199	@ADVAN60	2.049386e+04	0.000408	0.00475	0.266701	0.000000	-0.000000	0.000408	0.000408	0.000000	1.0	1.000000e+00	0	2000	2000	10.246928	326.915290	1.196886e+06	12.261228	2395.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	12111814	0.0125	1.241089e+08	GS	apac	availability	0	0.187176	0.346251	-0.653749	-0.062626	5660.685073	1.000000	TW	1000	2.049386e+04	2.049386e+04	0.000000	0.000000	0	-1283.453504	0.062626	3.835959e+03	0.000000	-0.000000	0	0.000000
200	@ALIBA15	2.671898e+05	0.005323	0.00375	2.745101	0.000000	-0.000000	0.005325	0.005325	0.000000	1.0	1.000000e+00	0	22000	22000	12.144993	94.990998	8.875638e+07	1084.694174	9988.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	1705655229	0.0050	2.071517e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.165423	232638.773427	1.000000	XH	2000	2.671898e+05	2.671898e+05	0.000000	0.000000	0	44199.344395	0.165423	4.272967e+05	0.000000	0.000000	0	0.000000
201	@AMMAN6	5.876072e+04	0.001171	0.01000	1.609883	0.000000	-0.000000	0.001171	0.001119	-0.000052	1.0	1.000000e-06	-4500	100500	96000	0.584684	9160.265700	2.664780e+07	15.513247	AMMN.JK	JAK	IDN	ID	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.038810	8056.042142	1.000000	ID	100	5.612965e+04	5.612965e+04	-2631.077216	2631.077216	-1	-2178.411771	0.038810	-2.889366e+04	1354.390108	102.113052	0	0.000000
202	@ANEKA4	1.930407e+05	0.003845	0.01000	5.288787	0.000000	-0.000000	0.003847	0.003847	0.000000	1.0	1.000000e-06	0	1972400	1972400	0.097871	1561.947600	7.041031e+07	6.989337	ANTM.JK	JAK	IDN	ID	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.032823	823.170189	0.995781	ID	100	1.930407e+05	1.930407e+05	0.000000	0.000000	0	6336.260597	0.032823	9.633528e+04	0.000000	0.000000	0	0.000000
203	@BARIT1	6.137941e+04	0.001223	0.01000	1.681628	0.000000	-0.000000	0.001223	0.001223	0.000000	1.0	1.000000e-06	0	1038500	1038500	0.059104	952.729010	7.854062e+07	4.755509	BRPT.JK	JAK	IDN	ID	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.005991	5549.690334	1.000000	ID	100	6.137941e+04	6.137941e+04	0.000000	0.000000	0	-367.698139	0.005991	6.545398e+03	0.000000	-0.000000	0	0.000000
204	@BORAP2	-3.154299e+05	-0.006283	0.00475	-0.000000	0.065000	56.172448	-0.006286	-0.006286	0.000000	1.0	6.286953e-03	0	-14000	-14000	22.530707	720.207520	1.302537e+06	29.396367	6472.TW	TPE	TWN	TW	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.300032	0.452484	-0.547516	-0.165732	1647.905524	1.000000	TW	1000	-3.154299e+05	3.154299e+05	0.000000	0.000000	0	52276.849998	0.165732	-9.463909e+04	0.000000	-0.000000	0	0.000000
205	@CATCH1	-1.339621e+05	-0.002669	0.00475	-0.000000	0.005000	1.835098	-0.002670	-0.002670	0.000000	1.0	1.000000e+00	0	-19000	-19000	7.050639	227.033300	2.247104e+06	15.986694	2474.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	19135631	0.0050	1.349184e+08	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.067839	4797.000677	1.000000	TW	1000	-1.339621e+05	1.339621e+05	0.000000	0.000000	0	9087.814537	0.067839	-2.410510e+04	0.000000	-0.000000	0	0.000000
206	@CHENG6	-7.327650e+04	-0.001460	0.00475	-0.000000	0.020000	4.015151	-0.001460	-0.001460	0.000000	1.0	1.795423e-01	0	-37000	-37000	1.980446	63.138398	2.770106e+06	5.480698	2392.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	4512179	0.0225	8.936127e+06	GS	apac	availability	0	0.528535	0.675904	-0.324096	-0.120311	649.366844	0.998684	TW	1000	-7.327650e+04	7.327650e+04	0.000000	0.000000	0	8815.991808	0.120311	-3.872921e+04	0.000000	-0.000000	0	0.000000
207	@CHINA1173	1.442269e+05	0.002873	0.00375	1.481784	0.000000	-0.000000	0.002874	0.002874	0.000000	1.0	1.000000e+00	0	162000	162000	0.890290	6.915700	3.268465e+07	29.080731	0916.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	161236807	0.0050	1.435475e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.079329	2953.877310	1.000000	XH	2000	1.442269e+05	1.442269e+05	0.000000	0.000000	0	11441.368290	0.079329	2.268000e+05	0.000000	0.000000	0	0.000000
208	@CHINA1377	-7.009102e+04	-0.001396	0.00375	-0.000000	0.005000	0.960151	-0.001397	-0.001397	0.000000	1.0	1.000000e+00	0	-40000	-40000	1.752276	13.596000	2.436270e+07	42.614932	1378.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	230686528	0.0050	4.042264e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.101569	4981.126106	1.000000	XH	2000	-7.009102e+04	7.009102e+04	0.000000	0.000000	0	-7119.083605	0.101569	-9.847149e+04	0.000000	0.000000	0	0.000000
209	@CHINA145	2.446572e+05	0.004874	0.00475	3.183895	0.000000	-0.000000	0.004876	0.004876	0.000000	1.0	3.943636e-01	0	347000	347000	0.705064	22.552399	9.221391e+06	6.516811	2610.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	28067194	0.0250	1.978916e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.015283	4266.863274	1.000000	TW	1000	2.446572e+05	2.446572e+05	0.000000	0.000000	0	-3739.060015	0.015283	1.138105e+05	0.000000	-0.000000	0	0.000000
210	@CHINA152	-4.495207e+05	-0.008955	0.00475	-0.000000	0.005000	6.157817	-0.008958	-0.008958	0.000000	1.0	1.000000e+00	0	-621000	-621000	0.723866	22.954606	1.993584e+07	14.340039	2002.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	93407680	0.0100	6.761462e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.112986	9134.101919	1.000000	TW	1000	-4.495207e+05	4.495207e+05	0.000000	0.000000	0	50789.359852	0.112986	-2.922894e+05	0.000000	-0.000000	0	0.000000
211	@CHINA1561	6.028755e+03	0.000120	0.00375	0.061939	0.000000	-0.000000	0.000120	0.000000	-0.000120	1.0	1.000000e+00	0	6000	6000	1.004792	7.985100	1.107538e+08	113.779590	6881.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	254152220	0.0050	2.553702e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.214360	3708.671241	1.000000	XH	2000	6.028755e+03	6.028755e+03	0.000000	0.000000	0	1292.321335	0.214360	1.862241e+04	0.000000	0.000000	0	0.000000
212	@CHINA2234	2.928178e+04	0.000583	0.00375	0.300840	0.000000	-0.000000	0.000584	0.000584	0.000000	1.0	6.387336e-01	0	8000	8000	3.660223	28.358094	2.534600e+06	9.247232	0772.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	38413441	0.0050	1.406018e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.153225	1602.586553	1.000000	XH	2000	2.928178e+04	2.928178e+04	0.000000	0.000000	0	4486.688484	0.153225	6.120889e+04	0.000000	0.000000	0	0.000000
213	@CHINA237	-5.818481e+04	-0.001159	0.00375	-0.000000	0.005000	0.797052	-0.001160	-0.001101	0.000059	1.0	1.000000e+00	3400	-67200	-63800	0.865845	6.740700	6.200399e+06	5.377122	0384.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	303670224	0.0050	2.629315e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.049284	2824.789349	1.000000	HK	200	-5.524093e+04	5.524093e+04	2943.874258	2943.874258	1	-2722.497161	0.049284	-7.716874e+04	4112.440647	145.086056	0	0.000000
214	@CHINA2457	1.946493e+05	0.003877	0.00375	1.999821	0.000000	-0.000000	0.003879	0.003879	0.000000	1.0	1.000000e+00	0	256000	256000	0.760349	5.878000	1.571632e+07	11.885178	6186.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	403462232	0.0050	3.067720e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.148257	3033.479736	1.000000	XH	2000	1.946493e+05	1.946493e+05	0.000000	0.000000	0	28858.187031	0.148257	3.078011e+05	0.000000	0.000000	0	0.000000
215	@CHINA258	-5.626323e+04	-0.001121	0.00375	-0.000000	0.005000	0.770729	-0.001121	-0.001121	0.000000	1.0	7.002338e-01	0	-58000	-58000	0.970056	7.620800	1.200200e+07	11.767372	2883.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	202011485	0.0050	1.959624e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.065288	1756.891057	1.000000	XH	2000	-5.626323e+04	5.626323e+04	0.000000	0.000000	0	-3673.326464	0.065288	-4.987890e+04	0.000000	0.000000	0	0.000000
216	@COWEL7	-8.522083e+04	-0.001698	0.00375	-0.000000	0.057500	13.425198	-0.001698	-0.001698	0.000000	1.0	8.914100e-02	0	-24000	-24000	3.550868	27.836808	1.001420e+07	35.864202	1415.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	1235708	0.0875	4.387836e+06	GS	apac	availability	0	1.311407	1.338862	0.338862	-0.087770	884.871554	1.000000	XH	2000	-8.522083e+04	8.522083e+04	0.000000	0.000000	0	7479.841389	0.087770	-1.117592e+05	0.000000	-0.000000	0	0.000000
217	@DAXIN2	3.642830e+04	0.000726	0.00475	0.474067	0.000000	-0.000000	0.000726	0.000726	0.000000	1.0	8.965679e-02	0	5000	5000	7.285660	235.584000	4.119664e+06	30.412598	5234.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	617506	0.0750	4.498939e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.008031	389.143050	1.000000	TW	1000	3.642830e+04	3.642830e+04	0.000000	0.000000	0	-292.563973	0.008031	2.621036e+04	0.000000	-0.000000	0	0.000000
218	@DENTS4	-2.233610e+04	-0.000445	0.00300	-0.000000	0.005000	0.305974	-0.000445	0.000000	0.000445	1.0	1.000000e+00	700	-700	0	31.908719	4825.855500	8.605000e+05	27.388528	4324.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	30861348	0.0050	9.847461e+08	GS	apac	availability	0	0.342046	0.518922	-0.481078	-0.080377	7378.763672	1.000000	JP	100	0.000000e+00	0.000000e+00	22336.103416	22336.103416	1	-0.000000	0.080377	0.000000e+00	7639.985211	-1795.312076	0	0.000000
219	@FLATG7	-3.167991e+04	-0.000631	0.00375	-0.000000	0.075000	6.509570	-0.000631	-0.000491	0.000140	1.0	6.323238e-04	4000	-18000	-14000	1.759995	13.915201	1.873500e+07	33.540419	6865.HK	HKG	HKG	HK	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.266088	2.048249	1.048249	0.037356	777.416254	1.000000	XH	2000	-2.463993e+04	2.463993e+04	7039.979930	7039.979930	1	-920.455621	0.037356	-5.583625e+04	15953.213975	262.987320	0	0.000000
220	@FOSIT1	-5.414890e+04	-0.001079	0.00475	-0.000000	0.117500	17.431497	-0.001079	-0.001079	0.000000	1.0	2.651881e-01	0	-2000	-2000	27.074452	866.717290	1.877825e+06	51.000979	6805.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	489501	0.1425	1.325297e+07	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.099392	1540.529884	1.000000	TW	1000	-5.414890e+04	5.414890e+04	0.000000	0.000000	0	5381.993061	0.099392	-2.225080e+04	0.000000	-0.000000	0	0.000000
221	@FUBON8	2.348583e+05	0.004678	0.00475	3.056375	0.000000	-0.000000	0.004680	0.004680	0.000000	1.0	1.000000e+00	0	82000	82000	2.864126	91.858704	8.445750e+06	24.311092	2881.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	211544198	0.0050	6.058892e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.080716	33269.298102	1.000000	TW	1000	2.348583e+05	2.348583e+05	0.000000	0.000000	0	18956.822795	0.080716	1.071772e+05	0.000000	0.000000	0	0.000000
222	@GANFE1	1.759995e+04	0.000351	0.00375	0.180821	0.000000	-0.000000	0.000351	0.000351	0.000000	1.0	4.718257e-01	0	6000	6000	2.933325	23.370499	1.344568e+07	40.427423	1772.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	24944193	0.0775	7.316943e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	-0.002613	1183.813578	1.000000	XH	2000	1.759995e+04	1.759995e+04	0.000000	0.000000	0	-45.993882	0.002613	4.134032e+04	0.000000	-0.000000	0	0.000000
223	@GCLPO1	-3.297996e+05	-0.006570	0.00375	-0.000000	0.005000	4.517803	-0.006572	-0.006572	0.000000	1.0	1.000000e+00	0	-1535000	-1535000	0.214853	1.695900	5.689859e+08	124.144383	3800.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	398340231	0.0050	8.558467e+07	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.072836	5784.022670	1.000000	HK	1000	-3.297996e+05	3.297996e+05	0.000000	0.000000	0	24021.432732	0.072836	-7.619352e+05	0.000000	-0.000000	0	0.000000
224	@GIANT18	-5.748288e+04	-0.001145	0.00375	-0.000000	0.005000	0.787437	-0.001146	-0.001146	0.000000	1.0	1.000000e+00	0	-8000	-8000	7.185360	56.232697	4.700090e+06	34.003247	2367.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	26955531	0.0050	1.936852e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.083943	7388.130867	1.000000	XH	2000	-5.748288e+04	5.748288e+04	0.000000	0.000000	0	-4825.298945	0.083943	-1.002779e+05	0.000000	0.000000	0	0.000000
225	@GIGAB3	-2.753509e+05	-0.005485	0.00475	-0.000000	0.077500	58.464925	-0.005487	-0.006812	-0.001325	1.0	2.859905e-01	-7000	-29000	-36000	9.494860	303.632820	3.558988e+07	338.626709	2376.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	1482448	0.0775	1.407564e+07	GS	apac	availability	7000	0.269107	0.403080	-0.596920	-0.216185	5978.871761	1.000000	TW	1000	-3.418150e+05	3.418150e+05	-66464.019824	66464.019824	-1	73895.225787	0.216185	-9.198477e+04	-17885.928205	14368.516125	-7000	-66464.019824
226	@GLOBA166	7.865379e+04	0.001567	0.00475	1.023577	0.000000	-0.000000	0.001567	0.001567	0.000000	1.0	4.168266e-01	0	2000	2000	39.326895	1241.951700	2.632758e+06	102.461706	3443.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	531859	0.0650	2.091636e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.049301	3425.677539	1.000000	TW	1000	7.865379e+04	7.865379e+04	0.000000	0.000000	0	-3877.709199	0.049301	6.309879e+04	0.000000	-0.000000	0	0.000000
227	@GROUP313	8.930809e+03	0.000178	0.00475	0.116223	0.000000	-0.000000	0.000178	0.000000	-0.000178	1.0	4.936629e-02	0	1000	1000	8.930809	285.861820	2.060000e+05	1.845310	6664.TWO	TPO	TWN	TW	True	1	2024-11-07	2024-11-07	277372	0.0725	2.477156e+06	GS	apac	availability	0	0.487335	0.620945	-0.379055	-0.047237	486.727293	0.893306	TW	1000	8.930809e+03	8.930809e+03	0.000000	0.000000	0	-421.860237	0.047237	4.352295e+03	0.000000	-0.000000	0	0.000000
228	@GUANG52	-1.255669e+04	-0.000250	0.00375	-0.000000	0.005000	0.172009	-0.000250	-0.000250	0.000000	1.0	3.918254e-01	0	-4000	-4000	3.139171	24.895798	2.322480e+06	7.438808	0921.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	6259372	0.0125	1.964924e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.076995	1053.193631	1.000000	XH	2000	-1.255669e+04	1.255669e+04	0.000000	0.000000	0	-966.805277	0.076995	-2.104795e+04	0.000000	0.000000	0	0.000000
229	@HANSO81	1.389521e+05	0.002768	0.00375	1.427590	0.000000	-0.000000	0.002769	0.002769	0.000000	1.0	1.000000e+00	0	62000	62000	2.241163	17.332001	1.091387e+07	24.336196	3692.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	109030387	0.0050	2.443549e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.169058	13302.757006	1.000000	XH	2000	1.389521e+05	1.389521e+05	0.000000	0.000000	0	23490.920010	0.169058	1.281528e+05	0.000000	0.000000	0	0.000000
230	@HDREN1	-2.218601e+04	-0.000442	0.00475	-0.000000	0.055000	3.343097	-0.000442	-0.000442	0.000000	1.0	2.330112e-02	0	-3000	-3000	7.395336	237.403800	1.442828e+06	10.733668	6873.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	155100	0.0725	1.147017e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.153184	552.062997	0.658550	TW	1000	-2.218601e+04	2.218601e+04	0.000000	0.000000	0	3398.533579	0.153184	-1.978832e+03	0.000000	-0.000000	0	0.000000
231	@HONGL12	1.003042e+05	0.001998	0.00900	2.473255	0.000000	-0.000000	0.001999	0.001999	0.000000	1.0	1.000000e-06	0	21200	21200	4.731331	20.550599	1.105000e+06	5.225731	HLBB.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.037452	3897.354141	0.863854	MY	100	1.003042e+05	1.003042e+05	0.000000	0.000000	0	-3756.586122	0.037452	7.975151e+03	0.000000	-0.000000	0	0.000000
232	@HWANG2	-7.613553e+04	-0.001517	0.00475	-0.000000	0.090000	18.773144	-0.001517	-0.001517	0.000000	1.0	4.448057e-03	0	-26670	-26670	2.854725	91.745606	5.543602e+06	15.937612	2543.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	51500	0.0900	1.470184e+05	GS	apac	availability	0	1.537320	1.123064	0.123064	-0.075464	371.710944	1.000000	TW	1000	-7.613553e+04	7.613553e+04	0.000000	0.000000	0	5745.489201	0.075464	-1.170447e+05	0.000000	-0.000000	0	0.000000
233	@INNOL2	-8.859832e+04	-0.001765	0.00475	-0.000000	0.005000	1.213676	-0.001766	-0.001766	0.000000	1.0	1.000000e+00	0	-183000	-183000	0.484144	15.551900	2.744248e+07	13.373738	3481.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	215433034	0.0050	1.043006e+08	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.057278	3867.920499	1.000000	TW	1000	-8.859832e+04	8.859832e+04	0.000000	0.000000	0	5074.730949	0.057278	-4.861133e+04	0.000000	-0.000000	0	0.000000
234	@INSYD1	3.428177e+04	0.000683	0.00475	0.446133	0.000000	-0.000000	0.000683	0.000683	0.000000	1.0	1.000000e-06	0	2000	2000	17.140886	540.555420	1.581000e+06	26.780460	6231.TWO	TPO	TWN	TW	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.037057	680.791510	1.000000	TW	1000	3.428177e+04	3.428177e+04	0.000000	0.000000	0	-1270.365907	0.037057	1.842996e+04	0.000000	-0.000000	0	0.000000
235	@JIANG2	1.414171e+04	0.000282	0.00375	0.145292	0.000000	-0.000000	0.000282	0.000282	0.000000	1.0	7.624866e-01	0	8000	8000	1.767714	13.842301	8.757188e+06	15.595463	0358.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	114495326	0.0050	2.023950e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.082611	1913.083688	1.000000	XH	2000	1.414171e+04	1.414171e+04	0.000000	0.000000	0	1168.255527	0.082611	2.064794e+04	0.000000	0.000000	0	0.000000
236	@KINGS47	8.147405e+04	0.001623	0.00475	1.060279	0.000000	-0.000000	0.001624	0.001624	0.000000	1.0	6.629234e-01	0	2000	2000	40.737023	1296.379700	7.453560e+05	30.279027	2059.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	816592	0.1250	3.326553e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.054766	3416.264302	1.000000	TW	1000	8.147405e+04	8.147405e+04	0.000000	0.000000	0	-4462.010273	0.054766	1.972399e+04	0.000000	-0.000000	0	0.000000
237	@MYEGS1	7.040490e+04	0.001402	0.00900	1.736011	0.000000	-0.000000	0.001403	0.000821	-0.000582	1.0	1.000000e-06	-143500	345700	202200	0.203659	0.870500	5.327270e+07	10.671703	MYEG.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353747	0.519635	-0.480365	-0.079298	1336.374392	1.000000	MY	100	4.117984e+04	4.117984e+04	-29225.060407	29225.060407	-1	-3265.485423	0.079298	1.456726e+04	-10338.289061	2317.493364	0	0.000000
238	@ONENE1	-7.646026e+04	-0.001523	0.00475	-0.000000	0.045000	9.426607	-0.001524	-0.001524	0.000000	1.0	9.057411e-02	0	-20000	-20000	3.823013	123.009100	3.630000e+06	13.992322	4743.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	1168845	0.0475	4.468510e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.102108	1462.765751	1.000000	TW	1000	-7.646026e+04	7.646026e+04	0.000000	0.000000	0	7807.191744	0.102108	-3.598086e+04	0.000000	-0.000000	0	0.000000
239	@PETRO74	2.204934e+05	0.004392	0.00375	2.265343	0.000000	-0.000000	0.004394	0.004394	0.000000	1.0	1.000000e+00	0	296000	296000	0.744910	5.837600	2.111351e+08	158.569624	0857.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	1887512513	0.0050	1.406027e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.125394	15716.768866	1.000000	XH	2000	2.204934e+05	2.204934e+05	0.000000	0.000000	0	27648.609635	0.125394	1.725402e+05	0.000000	0.000000	0	0.000000
240	@PRESS18	1.890112e+05	0.003765	0.00900	4.660549	0.000000	-0.000000	0.003767	0.003767	0.000000	1.0	1.000000e-06	0	169700	169700	1.113796	4.783600	4.477899e+06	4.929347	PMET.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.042690	6056.987370	0.999985	MY	100	1.890112e+05	1.890112e+05	0.000000	0.000000	0	-8068.888297	0.042690	9.841426e+04	0.000000	-0.000000	0	0.000000
241	@PRIME74	-6.690273e+04	-0.001333	0.00475	-0.000000	0.025000	4.582379	-0.001333	-0.001333	0.000000	1.0	1.000000e+00	0	-7000	-7000	9.557532	303.219730	3.275000e+06	31.118216	8069.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	16366722	0.0250	1.564255e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.108863	9629.312352	1.000000	TW	1000	-6.690273e+04	6.690273e+04	0.000000	0.000000	0	7283.249956	0.108863	-3.028864e+04	0.000000	-0.000000	0	0.000000
242	@RICHW2	-1.021559e+04	-0.000203	0.00475	-0.000000	0.057500	1.609306	-0.000204	-0.000204	0.000000	1.0	3.896133e-02	0	-2000	-2000	5.107796	163.565600	2.407367e+06	12.339007	4968.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	380755	0.0575	1.944819e+06	GS	apac	availability	0	0.976525	0.966372	-0.033628	-0.137167	463.150318	1.000000	TW	1000	-1.021559e+04	1.021559e+04	0.000000	0.000000	0	1401.240201	0.137167	-9.975782e+03	0.000000	-0.000000	0	0.000000
243	@SHINZ1	-2.199799e+04	-0.000438	0.00475	-0.000000	0.045000	2.712081	-0.000438	-0.000438	0.000000	1.0	1.005289e-01	0	-4000	-4000	5.499498	174.372900	1.498166e+06	8.186247	3376.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	913266	0.0525	5.022505e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.084948	1076.517658	1.000000	TW	1000	-2.199799e+04	2.199799e+04	0.000000	0.000000	0	1868.685706	0.084948	-7.619693e+03	0.000000	-0.000000	0	0.000000
244	@SIMED9	4.156815e+05	0.008281	0.00900	10.249680	0.000000	-0.000000	0.008284	0.008284	0.000000	1.0	1.000000e-06	0	765400	765400	0.543090	2.367000	5.216594e+06	2.841486	SIME.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.014865	3701.486463	1.000000	MY	100	4.156815e+05	4.156815e+05	0.000000	0.000000	0	-6179.089968	0.014865	1.708845e+05	0.000000	-0.000000	0	0.000000
245	@TAIWA69	-3.585438e+05	-0.007142	0.00475	-0.000000	0.010000	9.823118	-0.007145	-0.007145	0.000000	1.0	1.000000e+00	0	-357000	-357000	1.004324	32.196793	6.635442e+06	6.694658	1101.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	99694695	0.0100	1.001258e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.073768	7583.835300	1.000000	TW	1000	-3.585438e+05	3.585438e+05	0.000000	0.000000	0	26449.223311	0.073768	-1.267500e+05	0.000000	-0.000000	0	0.000000
246	@TATUN1	-6.438956e+04	-0.001283	0.00475	-0.000000	0.030000	5.292293	-0.001283	-0.001283	0.000000	1.0	4.845518e-01	0	-44000	-44000	1.463399	47.019608	1.064490e+07	15.684349	2371.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	16571302	0.0300	2.425043e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.094015	2807.414583	1.000000	TW	1000	-6.438956e+04	6.438956e+04	0.000000	0.000000	0	6053.578312	0.094015	-1.476088e+04	0.000000	-0.000000	0	0.000000
247	@TECOE7	4.481073e+05	0.008926	0.00475	5.831533	0.000000	-0.000000	0.008930	0.008930	0.000000	1.0	6.089658e-01	0	286000	286000	1.566809	50.221207	2.916526e+06	4.589855	1504.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	19503295	0.0225	3.055793e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.014868	2589.718493	1.000000	TW	1000	4.481073e+05	4.481073e+05	0.000000	0.000000	0	6662.679295	0.014868	1.094539e+05	0.000000	0.000000	0	0.000000
248	@TIGER53	1.007365e+04	0.000201	0.00375	0.103496	0.000000	-0.000000	0.000201	0.000201	0.000000	1.0	2.471729e-01	0	2000	2000	5.036827	38.782502	3.325519e+06	16.592834	3347.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	2598690	0.0850	1.308915e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.047774	620.158319	0.999972	XH	2000	1.007365e+04	1.007365e+04	0.000000	0.000000	0	481.259335	0.047774	2.957152e+04	0.000000	0.000000	0	0.000000
249	@TONGC1	-9.654238e+03	-0.000192	0.00375	-0.000000	0.005000	0.132250	-0.000192	0.000000	0.000192	1.0	1.000000e+00	0	-4000	-4000	2.413560	18.573807	6.928699e+06	16.556858	0780.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	173269748	0.0050	4.181969e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.080465	3087.847967	1.000000	XH	2000	-9.654238e+03	9.654238e+03	0.000000	0.000000	0	-776.831164	0.080465	-1.574860e+04	0.000000	0.000000	0	0.000000
250	@UNIPR3	6.559663e+05	0.013067	0.00475	8.536548	0.000000	-0.000000	0.013072	0.013072	0.000000	1.0	1.000000e+00	0	236000	236000	2.779518	89.134797	5.385957e+06	15.043750	1216.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	156174463	0.0050	4.340898e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.003837	15003.580535	1.000000	TW	1000	6.559663e+05	6.559663e+05	0.000000	0.000000	0	2517.001329	0.003837	6.170592e+04	0.000000	0.000000	0	0.000000
251	@UTDIN7	8.586111e+04	0.001710	0.00475	1.117371	0.000000	-0.000000	0.001711	0.001711	0.000000	1.0	3.976293e-01	0	8000	8000	10.732639	344.318360	4.679070e+05	5.048538	2404.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	1859099	0.0300	1.995304e+07	GS	apac	availability	0	0.078761	0.258917	-0.741083	0.011804	2045.496699	1.000000	TW	1000	8.586111e+04	8.586111e+04	0.000000	0.000000	0	1013.490137	0.011804	6.762536e+03	0.000000	0.000000	0	0.000000
252	@VISUA6	2.698044e+04	0.000537	0.00475	0.351115	0.000000	-0.000000	0.000538	0.000538	0.000000	1.0	4.894653e-02	0	6000	6000	4.496741	142.884400	2.375115e+06	10.634459	2455.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	546194	0.0475	2.456093e+06	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.048218	831.473960	1.000000	TW	1000	2.698044e+04	2.698044e+04	0.000000	0.000000	0	-1300.936860	0.048218	3.122551e+04	0.000000	-0.000000	0	0.000000
253	@WALSI4	-1.767878e+05	-0.003522	0.00475	-0.000000	0.040000	19.374000	-0.003523	-0.003523	0.000000	1.0	2.382632e-02	0	-189000	-189000	0.935385	29.809403	6.991309e+06	6.530670	1605.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	1089145	0.0425	1.018770e+06	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.071896	3092.094614	1.000000	TW	1000	-1.767878e+05	1.767878e+05	0.000000	0.000000	0	12710.289179	0.071896	-1.337913e+05	0.000000	-0.000000	0	0.000000
254	@XDINC1	-5.609341e+04	-0.001117	0.00375	-0.000000	0.015000	2.305209	-0.001118	-0.001118	0.000000	1.0	5.483871e-01	0	-20000	-20000	2.804671	21.886094	1.913800e+06	5.388776	2400.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	12203080	0.0200	3.422562e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.040717	1375.906553	0.999999	XH	2000	-5.609341e+04	5.609341e+04	0.000000	0.000000	0	-2283.979863	0.040717	-1.135576e+05	0.000000	0.000000	0	0.000000
255	@YADEA1	1.018944e+04	0.000203	0.00375	0.104686	0.000000	-0.000000	0.000203	0.000203	0.000000	1.0	1.000000e+00	0	6000	6000	1.698241	13.108000	1.604364e+07	27.056060	1585.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	79657752	0.0050	1.352780e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.049846	5286.020467	1.000000	XH	2000	1.018944e+04	1.018944e+04	0.000000	0.000000	0	507.899702	0.049846	1.609321e+04	0.000000	0.000000	0	0.000000
256	@ZTECO2	8.857869e+04	0.001765	0.00375	0.910055	0.000000	-0.000000	0.001765	0.001661	-0.000104	1.0	7.844841e-01	-2000	34000	32000	2.605256	20.349396	1.410549e+07	36.928791	0763.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	65638035	0.0050	1.710039e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.099539	1968.275563	1.000000	XH	2000	8.336818e+04	8.336818e+04	-5210.511080	5210.511080	-1	8298.351127	0.099539	1.593231e+05	-9957.694071	-518.646945	0	0.000000
257	@AIAGR1	3.497308e+05	0.006967	0.00375	3.593124	0.000000	-0.000000	0.006970	0.007970	0.001000	1.0	1.000000e+00	6400	44600	51000	7.841497	61.100495	3.192530e+07	250.960334	1299.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	2017706646	0.0050	1.582184e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.221955	85723.638330	1.000000	HK	200	3.999164e+05	3.999164e+05	50185.581783	50185.581783	1	88763.429190	0.221955	5.983535e+05	75087.497467	11138.940134	0	0.000000
258	@AIRWA2	1.588966e+05	0.003165	0.00300	1.305999	0.000000	-0.000000	0.003167	0.003216	0.000050	1.0	1.000000e+00	200	12700	12900	12.511542	1910.051800	8.186000e+05	10.312415	4088.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	24430228	0.0050	3.056598e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.011319	2874.589836	0.999999	JP	100	1.613989e+05	1.613989e+05	2502.308403	2502.308403	1	1826.842520	0.011319	7.910233e+04	1226.392637	28.323140	0	0.000000
259	@GUORU1	-2.001582e+05	-0.003987	0.00375	-0.000000	0.005000	2.741894	-0.003989	-0.003802	0.000186	1.0	1.000000e+00	5000	-107000	-102000	1.870638	14.567200	8.148525e+07	152.714539	0175.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	658899471	0.0050	1.232562e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	0.050701	12620.394183	1.000000	HK	1000	-1.908051e+05	1.908051e+05	9353.189026	9353.189026	1	-9673.968213	0.050701	-3.371124e+05	16525.118419	474.214128	0	0.000000
260	@JGCCO1	-2.179468e+05	-0.004342	0.00300	-0.000000	0.005000	2.985573	-0.004343	-0.004505	-0.000162	1.0	9.319006e-01	-900	-24200	-25100	9.006068	1353.905600	2.510000e+06	22.413290	1963.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	41850486	0.0050	3.769083e+08	GS	apac	availability	900	0.612670	0.641858	-0.358142	-0.102760	2338.144443	1.000000	JP	100	-2.260523e+05	2.260523e+05	-8105.461021	8105.461021	-1	23229.040193	0.102760	-1.384955e+05	-4965.975499	832.913792	-900	-8105.461021
261	@KAROO1	-8.418269e+04	-0.001677	0.00350	-0.000000	0.005000	1.153188	-0.001678	-0.001732	-0.000054	1.0	2.825027e-01	-2985	-92561	-95546	0.909483	1.390460	5.057094e+06	4.668032	KAR.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	55488057	0.0050	5.046546e+07	GS	apac	availability	2985	0.505649	0.517373	-0.482627	-0.157240	708.801130	0.999919	AU	1	-8.689750e+04	8.689750e+04	-2714.807838	2714.807838	-1	13663.741562	0.157240	-4.393960e+04	-1372.738872	426.875731	-2985	-2714.807838
262	@KAWAS12	9.119509e+04	0.001817	0.00300	0.749549	0.000000	-0.000000	0.001817	0.000743	-0.001074	1.0	1.000000e+00	-1300	2200	900	41.452315	6173.773500	1.221430e+07	497.350797	7012.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	18633226	0.0050	7.723904e+08	GS	apac	availability	0	1.382815	1.162414	0.162414	-0.000602	6960.745691	1.000000	JP	100	3.730708e+04	3.730708e+04	-53888.009497	53888.009497	-1	-22.465901	0.000602	5.158880e+04	-74517.160906	32.450746	0	0.000000
263	@MAZDA2	-4.106483e+05	-0.008180	0.00300	-0.000000	0.005000	5.625320	-0.008183	-0.007667	0.000517	1.0	1.000000e+00	3700	-58600	-54900	7.007651	1093.707600	1.925000e+07	138.859460	7261.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	82724527	0.0050	5.797046e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.031759	4206.088659	1.000000	JP	100	-3.847200e+05	3.847200e+05	25928.307611	25928.307611	1	12218.439141	0.031759	-3.131256e+05	21103.185133	-823.464933	0	0.000000
264	@MEIJI9	1.883696e+05	0.003752	0.00300	1.548243	0.000000	-0.000000	0.003754	0.003754	0.000000	1.0	1.000000e+00	0	8200	8200	22.971903	3513.740000	8.534000e+05	19.777244	2269.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	40323577	0.0050	9.263093e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	-0.002775	6741.312731	1.000000	JP	100	1.883696e+05	1.883696e+05	0.000000	0.000000	0	-522.665365	0.002775	-1.134862e+04	-0.000000	-0.000000	0	0.000000
265	@NIHON32	-1.713775e+05	-0.003414	0.00300	-0.000000	0.005000	2.347636	-0.003415	-0.003415	0.000000	1.0	1.000000e+00	0	-11500	-11500	14.902388	2263.937100	5.580000e+05	8.331862	6849.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	23371145	0.0050	3.482859e+08	GS	apac	availability	0	0.633155	0.714032	-0.285968	-0.105012	2629.703919	0.999994	JP	100	-1.713775e+05	1.713775e+05	0.000000	0.000000	0	17996.726174	0.105012	-1.085085e+05	0.000000	-0.000000	0	0.000000
266	@NIPPO49	3.884646e+05	0.007738	0.00300	3.192860	0.000000	-0.000000	0.007741	0.008342	0.000601	1.0	6.940571e-01	2700	34800	37500	11.162775	1698.222200	4.667000e+05	5.227281	4114.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	13318647	0.0050	1.486731e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	0.027070	1741.393626	0.937728	JP	100	4.186041e+05	4.186041e+05	30139.493471	30139.493471	1	11331.819169	0.027070	1.598338e+05	11508.031262	815.890980	0	0.000000
267	@SANKE4	-3.122016e+04	-0.000622	0.00300	-0.000000	0.005000	0.427673	-0.000622	-0.000622	0.000000	1.0	3.903762e-01	0	-800	-800	39.025195	5862.902400	2.044000e+05	7.903820	6707.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	2125085	0.0050	8.293186e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.137696	979.456284	1.000000	JP	100	-3.122016e+04	3.122016e+04	0.000000	0.000000	0	4298.888093	0.137696	-3.308255e+04	0.000000	-0.000000	0	0.000000
268	@SANRI4	-9.671547e+04	-0.001927	0.00300	-0.000000	0.005000	1.324869	-0.001927	-0.002763	-0.000835	1.0	1.000000e+00	-1300	-3000	-4300	32.238491	4712.171900	1.066390e+07	331.421483	8136.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	26751955	0.0050	8.624427e+08	GS	apac	availability	1300	0.549793	0.566415	-0.433585	-0.155355	7575.260007	1.000000	JP	100	-1.386255e+05	1.386255e+05	-41910.038254	41910.038254	-1	21536.116884	0.155355	-7.621530e+04	-23041.833436	6510.919058	-1300	-41910.038254
269	@SHIMA7	5.422438e+05	0.010802	0.00300	4.456798	0.000000	-0.000000	0.010806	0.010188	-0.000617	1.0	1.000000e+00	-600	10500	9900	51.642264	7843.121100	1.545000e+05	7.992100	8227.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	7359046	0.0050	3.800378e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.034770	2630.675187	1.000000	JP	100	5.112584e+05	5.112584e+05	-30985.358132	30985.358132	-1	17776.295396	0.034770	1.212223e+05	-7346.804568	-1077.351236	0	0.000000
270	@SHIMI2	-1.774405e+05	-0.003535	0.00300	-0.000000	0.005000	2.430691	-0.003536	-0.003536	0.000000	1.0	1.000000e+00	0	-27200	-27200	6.523546	998.458010	3.690900e+06	24.305558	1803.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	78507605	0.0050	5.121480e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.091030	4075.180965	1.000000	JP	100	-1.774405e+05	1.774405e+05	0.000000	0.000000	0	16152.438001	0.091030	-1.604137e+04	0.000000	-0.000000	0	0.000000
271	@SHOBO2	3.757209e+05	0.007484	0.00300	3.088117	0.000000	-0.000000	0.007487	0.007487	0.000000	1.0	6.895539e-01	0	10700	10700	35.114101	5344.437500	1.232000e+05	4.342664	1414.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	4092681	0.0050	1.437108e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.009888	1730.095004	0.997000	JP	100	3.757209e+05	3.757209e+05	0.000000	0.000000	0	3715.108474	0.009888	9.622825e+04	0.000000	0.000000	0	0.000000
272	@SUMIT28	6.092072e+04	0.001214	0.00300	0.500718	0.000000	-0.000000	0.001214	0.001214	0.000000	1.0	8.413225e-01	0	2300	2300	26.487271	4063.764200	7.219000e+05	19.348578	4203.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	13737425	0.0050	3.638669e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.015293	2110.883515	1.000000	JP	100	6.092072e+04	6.092072e+04	0.000000	0.000000	0	931.645933	0.015293	4.658420e+04	0.000000	0.000000	0	0.000000
273	@SUMIT35	-5.642527e+04	-0.001124	0.00300	-0.000000	0.005000	0.772949	-0.001124	-0.001124	0.000000	1.0	1.000000e+00	0	-3200	-3200	17.632898	2624.835700	5.735399e+06	99.290859	5802.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	125302558	0.0050	2.209447e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.110848	13999.473134	1.000000	JP	100	-5.642527e+04	5.642527e+04	0.000000	0.000000	0	6254.656692	0.110848	-3.279523e+04	0.000000	-0.000000	0	0.000000
274	@SUMIT43	9.513257e+03	0.000190	0.00300	0.078191	0.000000	-0.000000	0.000190	0.000000	-0.000190	1.0	1.000000e+00	0	300	300	31.710856	4799.308600	2.205000e+06	69.796039	8830.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	60747150	0.0050	1.926344e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.014186	15097.092094	1.000000	JP	100	9.513257e+03	9.513257e+03	0.000000	0.000000	0	134.959385	0.014186	5.967713e+03	0.000000	0.000000	0	0.000000
275	@TAIYO10	-7.769325e+04	-0.001548	0.00300	-0.000000	0.005000	1.064291	-0.001548	-0.001548	0.000000	1.0	9.377476e-01	0	-4300	-4300	18.068197	2757.100100	2.885300e+06	52.467095	6976.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	17626687	0.0050	3.184824e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.095436	2352.814570	1.000000	JP	100	-7.769325e+04	7.769325e+04	0.000000	0.000000	0	7414.706205	0.095436	-7.403004e+04	0.000000	-0.000000	0	0.000000
276	@TAZMO1	-5.407928e+04	-0.001077	0.00300	-0.000000	0.055000	8.148932	-0.001078	-0.001078	0.000000	1.0	1.069082e-01	0	-2300	-2300	23.512729	3600.289400	2.213000e+05	5.254874	6266.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	225858	0.0575	5.310538e+06	GS	apac	availability	0	1.113580	1.073791	0.073791	-0.121568	296.636533	1.000000	JP	100	-5.407928e+04	5.407928e+04	0.000000	0.000000	0	6574.309189	0.121568	-6.022163e+04	0.000000	-0.000000	0	0.000000
277	@TELEC97	-2.579802e+05	-0.005139	0.00400	-0.000000	0.005000	3.533975	-0.005141	-0.005141	0.000000	1.0	1.000000e+00	0	-145853	-145853	1.768769	2.948700	5.472164e+06	9.691153	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-07	2024-11-07	65282663	0.0050	1.154699e+08	GS	apac	availability	0	-0.137694	0.010502	-0.989498	-0.104568	3261.773985	0.999927	NZ	1	-2.579802e+05	2.579802e+05	0.000000	0.000000	0	26976.456160	0.104568	3.552238e+04	-0.000000	-0.000000	0	0.000000
278	@TOYOT11	-2.540245e+05	-0.005060	0.00300	-0.000000	0.005000	3.479788	-0.005062	-0.005062	0.000000	1.0	7.052197e-01	0	-17700	-17700	14.351669	2191.877200	1.726200e+06	24.954613	5105.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	13090648	0.0050	1.878726e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.079787	1769.400694	1.000000	JP	100	-2.540245e+05	2.540245e+05	0.000000	0.000000	0	20267.805206	0.079787	-1.458867e+05	0.000000	-0.000000	0	0.000000
279	@BOCHO1	-9.449680e+05	-0.018824	0.00375	-0.000000	0.005000	12.944767	-0.018832	-0.018832	0.000000	1.0	1.000000e+00	0	-282500	-282500	3.345019	25.890595	8.257656e+06	27.505790	2388.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	483479689	0.0050	1.617249e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	-0.021780	35366.153230	1.000000	HK	500	-9.449680e+05	9.449680e+05	0.000000	0.000000	0	20581.795799	0.021780	-6.044053e+05	0.000000	-0.000000	0	0.000000
280	@CHINA307	1.391014e+04	0.000277	0.00375	0.142912	0.000000	-0.000000	0.000277	0.000277	0.000000	1.0	1.000000e+00	0	6000	6000	2.318356	18.115403	2.607790e+07	60.777920	2319.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	433634553	0.0050	1.005319e+09	GS	apac	availability	0	2.190291	1.815727	0.815727	0.076285	7099.985448	1.000000	HK	1000	1.391014e+04	1.391014e+04	0.000000	0.000000	0	1061.135008	0.076285	3.046725e+04	0.000000	0.000000	0	0.000000
281	@CLPHO3	-8.382843e+05	-0.016699	0.00375	-0.000000	0.005000	11.483347	-0.016706	-0.016706	0.000000	1.0	1.000000e+00	0	-98500	-98500	8.510501	66.077897	2.981260e+06	25.344362	0002.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	160481256	0.0050	1.365776e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.064079	16126.021410	1.000000	HK	500	-8.382843e+05	8.382843e+05	0.000000	0.000000	0	53716.298756	0.064079	-7.750326e+04	0.000000	-0.000000	0	0.000000
282	@CUORI1	-2.888801e+04	-0.000575	0.00300	-0.000000	0.165000	13.058963	-0.000576	-0.000576	0.000000	1.0	8.390536e-02	0	-600	-600	48.146682	7186.347700	2.150000e+05	10.190376	4894.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	86848	0.2650	4.181443e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.090036	359.470251	0.999898	JP	100	-2.888801e+04	2.888801e+04	0.000000	0.000000	0	2600.966956	0.090036	-2.498367e+04	0.000000	-0.000000	0	0.000000
283	@HENDE56	-1.832684e+05	-0.003651	0.00375	-0.000000	0.005000	2.510526	-0.003652	-0.003652	0.000000	1.0	1.000000e+00	0	-55000	-55000	3.332153	25.720597	3.441187e+06	11.387139	0012.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	153572172	0.0050	5.117260e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	-0.016147	16132.236521	1.000000	HK	1000	-1.832684e+05	1.832684e+05	0.000000	0.000000	0	2959.181865	0.016147	-1.201850e+05	0.000000	-0.000000	0	0.000000
284	@JAPAN430	-1.739876e+04	-0.000347	0.00300	-0.000000	0.007500	0.357509	-0.000347	-0.000000	0.000347	0.0	0.000000e+00	1000	-1000	0	17.398760	2607.822600	1.201000e+05	2.065687	5889.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	174101	0.0075	3.029142e+06	GS	apac	availability	0	0.205755	0.619568	-0.380432	-0.116101	260.005282	0.947270	JP	100	0.000000e+00	0.000000e+00	17398.760058	17398.760058	1	-0.000000	0.116101	0.000000e+00	3579.875552	-2020.014571	0	0.000000
285	@KANSA20	4.158422e+04	0.000828	0.00300	0.341788	0.000000	-0.000000	0.000829	0.000829	0.000000	1.0	1.000000e+00	0	2600	2600	15.993932	2440.724900	1.013800e+06	16.319792	4613.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	24908923	0.0050	3.983916e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.028685	2989.890331	1.000000	JP	100	4.158422e+04	4.158422e+04	0.000000	0.000000	0	-1192.824394	0.028685	8.241665e+03	0.000000	-0.000000	0	0.000000
286	@KINGS56	3.459291e+05	0.006891	0.00375	3.554066	0.000000	-0.000000	0.006894	0.006894	0.000000	1.0	1.000000e+00	0	93200	93200	3.711686	28.862702	9.307910e+06	34.563241	3888.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	132111881	0.0050	4.903578e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.145720	4562.404114	1.000000	HK	200	3.459291e+05	3.459291e+05	0.000000	0.000000	0	50408.933783	0.145720	6.712108e+05	0.000000	0.000000	0	0.000000
287	@MITSU72	1.746280e+05	0.003479	0.00300	1.435299	0.000000	-0.000000	0.003480	0.001755	-0.001725	1.0	1.000000e+00	-5800	11700	5900	14.925472	2189.288100	1.206494e+08	1742.093734	7011.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	587730213	0.0050	8.772151e+09	GS	apac	availability	0	1.055149	0.927471	-0.072529	-0.007041	50353.284488	1.000000	JP	100	8.806028e+04	8.806028e+04	-86567.735127	86567.735127	-1	-620.037855	0.007041	9.291670e+04	-91341.836546	609.528738	0	0.000000
288	@SHIMA9	4.416304e+05	0.008797	0.00300	3.629839	0.000000	-0.000000	0.008801	0.007945	-0.000856	1.0	1.000000e+00	-1400	14400	13000	30.668777	4648.195400	9.244000e+05	28.339215	7701.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	41203928	0.0050	1.263674e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	-0.030961	9080.107321	1.000000	JP	100	3.986941e+05	3.986941e+05	-42936.288089	42936.288089	-1	-12344.096807	0.030961	1.901103e+05	-20473.420504	1329.364271	0	0.000000
289	@TECHN181	1.772556e+05	0.003531	0.00300	1.456896	0.000000	-0.000000	0.003532	0.003532	0.000000	1.0	7.912548e-01	0	9500	9500	18.658488	2841.816500	4.448000e+05	8.336895	6028.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	22696525	0.0050	4.234828e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.017237	1985.263158	1.000000	JP	100	1.772556e+05	1.772556e+05	0.000000	0.000000	0	-3055.298209	0.017237	3.873038e+04	0.000000	-0.000000	0	0.000000
290	@TOYOD4	-4.431935e+04	-0.000883	0.00300	-0.000000	0.005000	0.607114	-0.000883	-0.000883	0.000000	1.0	4.941877e-01	0	-2600	-2600	17.045904	2573.178000	5.303000e+05	8.999844	7282.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	8834434	0.0050	1.505909e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.068161	1239.920161	1.000000	JP	100	-4.431935e+04	4.431935e+04	0.000000	0.000000	0	3020.834270	0.068161	-3.017136e+04	0.000000	-0.000000	0	0.000000
291	@AGLEN2	-3.275224e+04	-0.000652	0.00350	-0.000000	0.005000	0.448661	-0.000653	-0.000653	0.000000	1.0	1.000000e+00	0	-4672	-4672	7.010325	10.536521	2.263231e+06	15.830708	AGL.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	78978545	0.0050	5.536653e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.028683	4244.559161	1.000000	AU	1	-3.275224e+04	3.275224e+04	0.000000	0.000000	0	939.425136	0.028683	-1.089606e+04	0.000000	-0.000000	0	0.000000
292	@AMPLI4	3.892635e+04	0.000775	0.00350	0.373266	0.000000	-0.000000	0.000776	0.000776	0.000000	1.0	9.947591e-01	0	39486	39486	0.985827	1.477820	7.012051e+06	6.879248	AMP.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	333160283	0.0050	3.284383e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.011891	2495.856806	0.999993	AU	1	3.892635e+04	3.892635e+04	0.000000	0.000000	0	-462.875006	0.011891	8.118825e+03	0.000000	-0.000000	0	0.000000
293	@CATLI3	-3.450394e+04	-0.000687	0.00350	-0.000000	0.005000	0.472657	-0.000688	-0.000638	0.000050	1.0	5.080112e-01	2520	-34650	-32130	0.995785	1.509150	5.234969e+06	5.244700	BGL.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	245290420	0.0050	2.442565e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.084229	1274.603399	0.999751	AU	1	-3.199456e+04	3.199456e+04	2509.377637	2509.377637	1	2694.870318	0.084229	-2.171413e+04	1703.068877	-211.362378	0	0.000000
294	@DAIIC31	-2.042158e+05	-0.004068	0.00300	-0.000000	0.005000	2.797477	-0.004070	-0.000318	0.003752	1.0	1.000000e+00	5900	-6400	-500	31.908719	4862.687500	5.511602e+06	176.765586	4568.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	460945126	0.0050	1.470817e+10	GS	apac	availability	0	0.351772	0.484390	-0.515610	-0.013976	62127.362039	1.000000	JP	100	-1.595436e+04	1.595436e+04	188261.443081	188261.443081	1	222.981092	0.013976	-5.612300e+03	66225.136914	-2631.176885	0	0.000000
295	@DBSGR2	-1.430028e+05	-0.002849	0.00400	-0.000000	0.005000	1.958942	-0.002850	-0.002672	0.000178	1.0	1.000000e+00	300	-4800	-4500	29.792242	39.037705	4.540500e+06	134.883692	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-07	2024-11-07	158694126	0.0050	4.727854e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.026477	84788.739474	1.000000	SG	100	-1.340651e+05	1.340651e+05	8937.672566	8937.672566	1	3549.616150	0.026477	-2.976222e+04	1984.148146	-236.641077	0	0.000000
296	@DENSO3	-2.040146e+05	-0.004064	0.00300	-0.000000	0.005000	2.794721	-0.004066	-0.002681	0.001385	1.0	1.000000e+00	4700	-13800	-9100	14.783670	2242.581300	8.910801e+06	131.797887	6902.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	385864410	0.0050	5.704492e+09	GS	apac	availability	0	0.741902	0.763900	-0.236100	-0.075265	34946.153693	1.000000	JP	100	-1.345314e+05	1.345314e+05	69483.247593	69483.247593	1	10125.548476	0.075265	-9.980917e+04	51549.791942	-5229.678883	0	0.000000
297	@FIELD8	-4.042145e+04	-0.000805	0.00300	-0.000000	0.077500	8.582636	-0.000806	-0.000806	0.000000	1.0	3.400319e-01	0	-3100	-3100	13.039177	1952.021300	5.440000e+05	7.003691	2767.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	2708206	0.0775	3.531278e+07	GS	apac	availability	0	0.816284	0.789120	-0.210880	-0.095689	853.142261	1.000000	JP	100	-4.042145e+04	4.042145e+04	0.000000	0.000000	0	3867.875842	0.095689	-3.299537e+04	0.000000	-0.000000	0	0.000000
298	@FINDL6	1.002387e+04	0.000200	0.00350	0.096119	0.000000	-0.000000	0.000200	0.000200	0.000000	1.0	1.000000e+00	0	215	215	46.622641	69.367356	3.092510e+05	14.241000	HUB.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	10545542	0.0050	4.916610e+08	GS	apac	availability	0	0.240060	0.429277	-0.570723	-0.038673	3784.491212	0.999403	AU	1	1.002387e+04	1.002387e+04	0.000000	0.000000	0	-387.649095	0.038673	2.406325e+03	0.000000	-0.000000	0	0.000000
299	@FUJIH3	-9.104340e+04	-0.001814	0.00300	-0.000000	0.005000	1.247170	-0.001814	0.000000	0.001814	1.0	1.000000e+00	5600	-5600	0	16.257750	2528.722500	7.949699e+06	132.585297	7270.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	113143104	0.0050	1.839452e+09	GS	apac	availability	0	0.887284	0.868029	-0.131971	0.041272	9415.112820	1.000000	JP	100	0.000000e+00	0.000000e+00	91043.397969	91043.397969	1	0.000000	0.041272	0.000000e+00	80781.343777	3757.526262	0	0.000000
300	@KOBAY4	-1.433241e+05	-0.002855	0.00300	-0.000000	0.005000	1.963344	-0.002856	-0.002856	0.000000	1.0	1.000000e+00	0	-3900	-3900	36.749769	5574.293000	2.911000e+05	10.702260	4967.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	4718310	0.0050	1.733968e+08	GS	apac	availability	0	0.331961	0.425410	-0.574590	-0.070854	2638.855953	1.000000	JP	100	-1.433241e+05	1.433241e+05	0.000000	0.000000	0	10155.064158	0.070854	-4.757798e+04	0.000000	-0.000000	0	0.000000
301	@MITSU105	4.653740e+04	0.000927	0.00300	0.382499	0.000000	-0.000000	0.000927	0.000927	0.000000	1.0	1.000000e+00	0	2000	2000	23.268698	3487.601600	4.424000e+06	101.761967	8725.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	214383402	0.0050	4.988423e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.047315	34805.573547	1.000000	JP	100	4.653740e+04	4.653740e+04	0.000000	0.000000	0	2201.928865	0.047315	2.669799e+04	0.000000	0.000000	0	0.000000
302	@MITSU97	-2.693086e+05	-0.005365	0.00300	-0.000000	0.005000	3.689159	-0.005367	-0.005427	-0.000060	1.0	8.184936e-01	-1000	-89900	-90900	2.995647	465.917730	1.986180e+07	61.033935	7211.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	39634088	0.0050	1.187297e+08	GS	apac	availability	1000	0.862830	0.858369	-0.141631	-0.096469	2053.605560	1.000000	JP	100	-2.723043e+05	2.723043e+05	-2995.646748	2995.646748	-1	26268.903525	0.096469	-2.349524e+05	-2584.735003	288.986837	-1000	-2995.646748
303	@NPCIN1	-5.229521e+04	-0.001042	0.00300	-0.000000	0.070000	10.029219	-0.001042	-0.001077	-0.000035	1.0	3.055394e-02	-300	-9000	-9300	5.810579	899.501960	1.928300e+06	11.439847	6255.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	254855	0.0625	1.480855e+06	GS	apac	availability	300	0.452447	0.609334	-0.390666	-0.144872	128.137365	0.999976	JP	100	-5.403839e+04	5.403839e+04	-1743.173724	1743.173724	-1	7828.667119	0.144872	-2.444950e+04	-788.693392	252.537649	-300	-1743.173724
304	@SANKY14	-3.804247e+04	-0.000758	0.00300	-0.000000	0.005000	0.521130	-0.000758	-0.000785	-0.000027	1.0	1.000000e+00	-100	-2800	-2900	13.586598	2062.801300	1.529900e+06	20.814403	6417.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	31627877	0.0050	4.297153e+08	GS	apac	availability	100	0.219170	0.358637	-0.641363	-0.063464	3355.889724	1.000000	JP	100	-3.940113e+04	3.940113e+04	-1358.659807	1358.659807	-1	2500.564907	0.063464	-8.635541e+03	-297.777262	86.226376	-100	-1358.659807
305	@SHISE2	-4.318560e+04	-0.000860	0.00300	-0.000000	0.005000	0.591584	-0.000861	0.000000	0.000861	1.0	1.000000e+00	2100	-2100	0	20.564569	3158.710300	3.163000e+06	65.895005	4911.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	57009396	0.0050	1.172374e+09	GS	apac	availability	0	0.722965	0.692368	-0.307632	0.023400	8225.827727	1.000000	JP	100	0.000000e+00	0.000000e+00	43185.595568	43185.595568	1	0.000000	0.023400	0.000000e+00	31221.687799	1010.549824	0	0.000000
306	@SINGA39	2.011034e+05	0.004006	0.00400	2.203873	0.000000	-0.000000	0.004008	0.004008	0.000000	1.0	1.000000e+00	0	23000	23000	8.743625	11.482100	1.658900e+06	14.494826	SGXL.SI	SIN	SGP	SG	True	1	2024-11-07	2024-11-07	71543521	0.0050	6.255497e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.048056	7214.933322	1.000000	SG	100	2.011034e+05	2.011034e+05	0.000000	0.000000	0	9664.215007	0.048056	3.645354e+04	0.000000	0.000000	0	0.000000
307	@SOUTH493	-5.351141e+04	-0.001066	0.00350	-0.000000	0.005000	0.733033	-0.001066	-0.001066	0.000000	1.0	1.000000e+00	0	-21438	-21438	2.496101	3.768251	1.176868e+07	29.440277	S32.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	669535580	0.0050	1.671228e+09	GS	apac	availability	0	1.058583	0.974263	-0.025737	-0.062716	11287.442091	1.000000	AU	1	-5.351141e+04	5.351141e+04	0.000000	0.000000	0	3356.013778	0.062716	-5.664625e+04	0.000000	-0.000000	0	0.000000
308	@SUNWE2	-9.590819e+04	-0.001911	0.00300	-0.000000	0.050000	13.138108	-0.001911	-0.001911	0.000000	1.0	1.005673e-01	0	-8300	-8300	11.555204	1753.326000	4.983000e+05	5.762316	9229.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	644200	0.0500	7.443862e+06	GS	apac	availability	0	0.185906	0.372587	-0.627413	-0.152150	252.324052	1.000000	JP	100	-9.590819e+04	9.590819e+04	0.000000	0.000000	0	14592.461332	0.152150	-1.782989e+04	0.000000	-0.000000	0	0.000000
309	@TORAY7	5.253008e+05	0.010464	0.00300	4.317540	0.000000	-0.000000	0.010468	0.010502	0.000033	1.0	1.000000e+00	300	94200	94500	5.576441	844.008550	5.731000e+06	31.902209	3402.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	222003255	0.0050	1.237988e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	0.019252	9097.857484	1.000000	JP	100	5.269737e+05	5.269737e+05	1672.932331	1672.932331	1	10145.422365	0.019252	3.530509e+05	1120.796627	32.207690	0	0.000000
310	@WEBJE2	-8.247896e+04	-0.001643	0.00350	-0.000000	0.005000	1.129849	-0.001644	-0.001778	-0.000135	1.0	4.341323e-01	-2437	-29723	-32160	2.774921	4.148560	1.698954e+06	4.679001	WEB.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	60145222	0.0050	1.668982e+08	GS	apac	availability	2437	0.373806	0.450235	-0.549765	-0.142308	1089.240658	0.999970	AU	1	-8.924144e+04	8.924144e+04	-6762.481282	6762.481282	-1	12699.769616	0.142308	-3.335896e+04	-2527.854100	962.355055	-2437	-6762.481282
311	@FOCIF1	-1.281649e+04	-0.000255	0.00475	-0.000000	0.085000	2.984663	-0.000255	-0.000255	0.000000	1.0	1.685651e-02	0	-2000	-2000	6.408247	204.785710	1.220000e+06	7.828984	3363.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	129988	0.1025	8.329952e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.070415	664.154316	1.000000	TW	1000	-1.281649e+04	1.281649e+04	0.000000	0.000000	0	902.473040	0.070415	-1.364133e+04	0.000000	-0.000000	0	0.000000
312	@MIRLE1	-7.313863e+03	-0.000146	0.00475	-0.000000	0.102500	2.053893	-0.000146	0.000000	0.000146	1.0	2.149337e-02	0	-3000	-3000	2.437954	78.388306	2.450352e+06	6.019019	2464.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	439375	0.1000	1.071176e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.127686	468.719083	1.000000	TW	1000	-7.313863e+03	7.313863e+03	0.000000	0.000000	0	933.879704	0.127686	-2.547662e+03	0.000000	-0.000000	0	0.000000
313	@UTDMI8	1.120676e+05	0.002232	0.00475	1.458414	0.000000	-0.000000	0.002233	0.002233	0.000000	1.0	8.712716e-01	0	78000	78000	1.436764	45.849396	7.964400e+07	114.428082	2303.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	30429824	0.0100	4.372047e+07	GS	apac	availability	0	0.311208	0.480298	-0.519702	0.021105	18000.444852	1.000000	TW	1000	1.120676e+05	1.120676e+05	0.000000	0.000000	0	2365.193579	0.021105	3.487632e+04	0.000000	0.000000	0	0.000000
314	@CHAIL1	2.249467e+05	0.004481	0.00475	2.927389	0.000000	-0.000000	0.004483	0.004483	0.000000	1.0	1.000000e+00	0	49000	49000	4.590749	147.025410	5.226649e+06	24.080288	5871.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	25281431	0.0050	1.160607e+08	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.060251	7702.651963	1.000000	TW	1000	2.249467e+05	2.249467e+05	0.000000	0.000000	0	13553.254568	0.060251	1.864719e+05	0.000000	0.000000	0	0.000000
315	@PUBLI36	3.015032e+05	0.006006	0.00900	7.434324	0.000000	-0.000000	0.006008	0.006008	0.000000	1.0	1.000000e-06	0	291800	291800	1.033253	4.473700	1.947334e+07	20.047841	PUBM.KL	KUL	MYS	MY	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.021252	15643.806761	1.000000	MY	100	3.015032e+05	3.015032e+05	0.000000	0.000000	0	-6407.607470	0.021252	1.908190e+04	0.000000	-0.000000	0	0.000000
316	@SINOL4	-8.100093e+03	-0.000161	0.00375	-0.000000	0.005000	0.110960	-0.000161	0.000000	0.000161	1.0	1.000000e+00	0	-8000	-8000	1.012512	7.839200	4.254828e+06	4.291203	0083.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	426067509	0.0050	4.313983e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.028430	3853.499290	0.993446	HK	2000	-8.100093e+03	8.100093e+03	0.000000	0.000000	0	-230.286751	0.028430	-4.907406e+03	0.000000	0.000000	0	0.000000
317	@VITAL12	-1.287189e+05	-0.002564	0.00375	-0.000000	0.015000	5.289818	-0.002565	-0.002565	0.000000	1.0	2.916042e-01	0	-575000	-575000	0.223859	1.717800	1.843316e+08	40.737823	1164.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	222360029	0.0175	4.977729e+07	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.133996	731.636659	0.999998	HK	5000	-1.287189e+05	1.287189e+05	0.000000	0.000000	0	17247.863392	0.133996	-1.165300e+05	0.000000	-0.000000	0	0.000000
318	@AEONM1	1.138883e+05	0.002269	0.00300	0.936069	0.000000	-0.000000	0.002270	0.002296	0.000027	1.0	5.104002e-01	100	8500	8600	13.398628	2032.979300	5.001000e+05	6.705533	8905.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	10065293	0.0050	1.348611e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.021168	1280.597274	1.000000	JP	100	1.152282e+05	1.152282e+05	1339.862815	1339.862815	1	2439.129865	0.021168	2.501725e+04	290.898262	28.361975	0	0.000000
319	@KEIOE1	-4.648199e+04	-0.000926	0.00300	-0.000000	0.005000	0.636740	-0.000926	-0.001059	-0.000132	1.0	1.000000e+00	-300	-2100	-2400	22.134283	3402.383100	5.031000e+05	11.289665	9008.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	12251610	0.0050	2.711806e+08	GS	apac	availability	300	0.194448	0.305554	-0.694446	-0.122965	2845.380018	1.000000	JP	100	-5.312228e+04	5.312228e+04	-6640.284923	6640.284923	-1	6532.169832	0.122965	-1.032951e+04	-1291.188216	816.521229	-300	-6640.284923
320	@NISSA15	-1.296583e+04	-0.000258	0.00300	-0.000000	0.005000	0.177614	-0.000258	0.000000	0.000258	1.0	1.000000e+00	4900	-4900	0	2.646089	408.856210	5.152530e+07	138.942351	7201.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	43506419	0.0050	1.151218e+08	GS	apac	availability	0	0.854950	0.845868	-0.154132	-0.038198	6289.645776	1.000000	JP	100	0.000000e+00	0.000000e+00	12965.834349	12965.834349	1	-0.000000	0.038198	0.000000e+00	11085.135469	-495.270437	0	0.000000
321	@UNICH10	-1.663897e+05	-0.003315	0.00300	-0.000000	0.005000	2.279310	-0.003316	-0.003253	0.000063	1.0	1.000000e+00	100	-5300	-5200	31.394275	4767.562500	9.217000e+05	28.982076	8113.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	72398799	0.0050	2.272908e+09	GS	apac	availability	0	0.122455	0.271160	-0.728840	-0.028859	14617.980720	1.000000	JP	100	-1.632502e+05	1.632502e+05	3139.427516	3139.427516	1	4711.188791	0.028859	-1.999080e+04	384.438471	-90.599784	0	0.000000
322	@JAPAN191	1.699650e+05	0.003386	0.00300	1.396973	0.000000	-0.000000	0.003387	0.003387	0.000000	1.0	1.000000e+00	0	4700	4700	36.162775	5405.894600	9.319000e+05	33.226178	5631.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	9215450	0.0050	3.332562e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	0.018245	2690.838121	1.000000	JP	100	1.699650e+05	1.699650e+05	0.000000	0.000000	0	3100.941284	0.018245	2.059915e+05	0.000000	0.000000	0	0.000000
323	@JAPAN373	1.364991e+04	0.000272	0.00300	0.112191	0.000000	-0.000000	0.000272	0.000238	-0.000034	1.0	1.000000e+00	-100	800	700	17.062393	2568.905600	6.257000e+05	10.601268	7181.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	33317397	0.0050	5.684745e+08	GS	apac	availability	0	0.414149	0.509371	-0.490629	0.030791	3269.087581	1.000000	JP	100	1.194367e+04	1.194367e+04	-1706.239282	1706.239282	-1	367.753521	0.030791	4.946463e+03	-706.637545	-52.536217	0	0.000000
324	@MONOG1	4.385965e+04	0.000874	0.00300	0.360490	0.000000	-0.000000	0.000874	0.000874	0.000000	1.0	3.505246e-01	0	1900	1900	23.084026	3500.183400	3.001000e+05	6.927879	3097.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	1815239	0.0050	4.190302e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.002477	879.468329	0.999999	JP	100	4.385965e+04	4.385965e+04	0.000000	0.000000	0	-108.624069	0.002477	1.195855e+04	0.000000	-0.000000	0	0.000000
325	@ORIEN41	-6.209610e+05	-0.012370	0.00300	-0.000000	0.005000	8.506314	-0.012375	-0.011931	0.000444	1.0	1.000000e+00	900	-25100	-24200	24.739480	3788.253500	3.825400e+06	95.578320	4661.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	152430603	0.0050	3.771054e+09	GS	apac	availability	0	0.272145	0.386234	-0.613766	-0.095582	33740.645780	1.000000	JP	100	-5.986954e+05	5.986954e+05	22265.532252	22265.532252	1	57224.686298	0.095582	-1.629320e+05	6059.456210	-2128.190813	0	0.000000
326	@PEPTI4	-3.011212e+04	-0.000600	0.00300	-0.000000	0.005000	0.412495	-0.000600	-0.000600	0.000000	1.0	9.752093e-01	0	-1600	-1600	18.820077	2849.218600	6.261000e+05	11.765570	4587.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	10077809	0.0050	1.896651e+08	GS	apac	availability	0	0.974818	1.005413	0.005413	-0.127587	2446.806239	1.000000	JP	100	-3.011212e+04	3.011212e+04	0.000000	0.000000	0	3841.900416	0.127587	-2.935384e+04	0.000000	-0.000000	0	0.000000
327	@WHARF12	9.592488e+04	0.001911	0.00375	0.985530	0.000000	-0.000000	0.001912	0.001971	0.000060	1.0	1.000000e+00	1000	32000	33000	2.997653	23.272797	7.667551e+06	22.957815	1997.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	169817891	0.0050	5.090550e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.186440	9101.552345	1.000000	HK	1000	9.892253e+04	9.892253e+04	2997.652568	2997.652568	1	18443.107264	0.186440	1.243965e+05	3769.590656	558.882038	0	0.000000
328	@CAPCO4	-1.249307e+04	-0.000249	0.00300	-0.000000	0.005000	0.171138	-0.000249	-0.000456	-0.000207	1.0	1.000000e+00	-500	-600	-1100	20.821791	3146.786700	2.495100e+06	51.784379	9697.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	71389984	0.0050	1.486467e+09	GS	apac	availability	500	0.501126	0.643992	-0.356008	-0.113734	10210.389021	1.000000	JP	100	-2.290397e+04	2.290397e+04	-10410.895660	10410.895660	-1	2604.957140	0.113734	-1.147777e+04	-5217.167151	1184.071427	-500	-10410.895660
329	@SANTO10	6.802878e+04	0.001355	0.00350	0.652331	0.000000	-0.000000	0.001356	0.002467	0.001111	1.0	1.000000e+00	12648	15433	28081	4.408008	6.709020	1.159231e+07	51.630150	STO.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	641756219	0.0050	2.828866e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	0.014836	14316.204181	1.000000	AU	1	1.237813e+05	1.237813e+05	55752.479411	55752.479411	1	1836.405401	0.014836	1.413103e+04	6364.774152	827.137763	0	0.000000
330	@ALLNI4	-3.916634e+05	-0.007802	0.00300	-0.000000	0.005000	5.365252	-0.007805	-0.002439	0.005366	1.0	1.000000e+00	14300	-20800	-6500	18.829970	2870.395100	1.906100e+06	36.085346	9202.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	18358066	0.0050	3.456818e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.023199	9119.233061	1.000000	JP	100	-1.223948e+05	1.223948e+05	269268.566152	269268.566152	1	2839.447124	0.023199	-1.602772e+04	35260.974520	-6246.783673	0	0.000000
331	@MIZUH6	-2.845931e+05	-0.005669	0.00300	-0.000000	0.005000	3.898535	-0.005671	-0.017423	-0.011751	1.0	1.000000e+00	-25900	-12500	-38400	22.767445	3387.872400	2.252830e+07	503.383519	8411.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	312849780	0.0050	7.122790e+09	GS	apac	availability	25900	0.734752	0.656596	-0.343404	-0.155384	57812.254569	1.000000	JP	100	-8.742699e+05	8.742699e+05	-589676.823638	589676.823638	-1	135847.268632	0.155384	-6.423714e+05	-433266.159719	91626.152541	-25900	-589676.823638
332	@CKDCO1	7.075584e+03	0.000141	0.00300	0.058155	0.000000	-0.000000	0.000141	0.000000	-0.000141	1.0	4.787741e-01	-400	400	0	17.688959	2663.228100	2.864000e+05	5.030659	6407.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	8216510	0.0050	1.453415e+08	GS	apac	availability	0	1.074112	1.045130	0.045130	-0.031624	1201.247139	0.999940	JP	100	0.000000e+00	0.000000e+00	-7075.583696	7075.583696	-1	-0.000000	0.031624	0.000000e+00	-7599.969321	223.756415	0	0.000000
333	@CMNWL6	-1.466526e+06	-0.029214	0.00350	-0.000000	0.005000	20.089400	-0.029225	-0.024722	0.004503	1.0	1.000000e+00	2340	-15187	-12847	96.564576	145.097020	1.384689e+06	133.378233	CBA.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	230672465	0.0050	2.227479e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.080747	161608.635324	1.000000	AU	1	-1.240565e+06	1.240565e+06	225961.107169	225961.107169	1	100172.386973	0.080747	-1.112888e+05	20270.559042	-18245.768313	0	0.000000
334	@NATLA14	-3.890216e+04	-0.000775	0.00350	-0.000000	0.005000	0.532906	-0.000775	-0.001351	-0.000576	1.0	1.000000e+00	-1109	-1493	-2602	26.056368	39.167847	2.600301e+06	67.612586	NAB.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	502667279	0.0050	1.309768e+10	GS	apac	availability	1109	0.080639	0.175244	-0.824756	-0.094407	80098.260112	1.000000	AU	1	-6.779867e+04	6.779867e+04	-28896.512470	28896.512470	-1	6400.682181	0.094407	-5.467247e+03	-2330.198781	2728.038639	-1109	-28896.512470
335	@WUXIB5	2.210285e+04	0.000440	0.00375	0.227084	0.000000	-0.000000	0.000440	0.000440	0.000000	1.0	1.000000e+00	0	10000	10000	2.210285	17.399003	8.210681e+07	183.792954	2269.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	169870304	0.0050	3.754618e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.097690	7897.316260	1.000000	XH	2000	2.210285e+04	2.210285e+04	0.000000	0.000000	0	2159.226858	0.097690	6.007695e+04	0.000000	0.000000	0	0.000000
336	@AEONC8	-6.007123e+04	-0.001197	0.00300	-0.000000	0.005000	0.822894	-0.001197	-0.001197	0.000000	1.0	1.000000e+00	0	-2400	-2400	25.029679	3797.794700	1.838300e+06	46.045944	8267.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	85791699	0.0050	2.147339e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	-0.072266	21823.994254	1.000000	JP	100	-6.007123e+04	6.007123e+04	0.000000	0.000000	0	4341.121203	0.072266	4.996650e+03	-0.000000	-0.000000	0	0.000000
337	@EBARA3	9.018797e+04	0.001797	0.00300	0.741271	0.000000	-0.000000	0.001797	0.001703	-0.000095	1.0	1.000000e+00	-300	5700	5400	15.822451	2388.176100	3.252900e+06	51.236631	6361.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	54988054	0.0050	8.700458e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.020869	7310.790874	1.000000	JP	100	8.544123e+04	8.544123e+04	-4746.735259	4746.735259	-1	1783.046007	0.020869	1.238277e+05	-6879.317128	-99.058111	0	0.000000
338	@SANSA1	3.670756e+04	0.000731	0.00300	0.301706	0.000000	-0.000000	0.000732	0.000732	0.000000	1.0	5.688826e-01	0	2400	2400	15.294816	2291.338400	5.442000e+05	8.224155	4443.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	5981377	0.0050	9.148406e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	-0.020433	1427.330019	1.000000	JP	100	3.670756e+04	3.670756e+04	0.000000	0.000000	0	-750.062371	0.020433	2.546379e+04	0.000000	-0.000000	0	0.000000
339	@TOTOL2	1.358356e+05	0.002706	0.00300	1.116457	0.000000	-0.000000	0.002707	0.001440	-0.001267	1.0	1.000000e+00	-2200	4700	2500	28.901200	4385.347700	1.032000e+06	29.848825	5332.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	17464800	0.0050	5.047537e+08	GS	apac	availability	0	0.610666	0.674086	-0.325914	-0.010158	5114.971926	1.000000	JP	100	7.225300e+04	7.225300e+04	-63582.640813	63582.640813	-1	-733.949271	0.010158	4.412248e+04	-38827.780820	645.875359	0	0.000000
340	@NETWE1	2.592111e+05	0.005164	0.00350	2.485586	0.000000	-0.000000	0.005166	0.006068	0.000902	1.0	9.824100e-01	2382	13643	16025	18.999571	28.493928	2.384450e+05	4.510397	NWL.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	14384594	0.0050	2.733011e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.059669	2464.872807	0.965200	AU	1	3.044681e+05	3.044681e+05	45256.977844	45256.977844	1	18167.171174	0.059669	1.087034e+05	16157.968732	2700.418205	0	0.000000
341	@NOFCO2	4.362485e+04	0.000869	0.00300	0.358560	0.000000	-0.000000	0.000869	0.000869	0.000000	1.0	1.000000e+00	0	2600	2600	16.778789	2520.843800	5.858000e+05	9.739548	4403.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	23180087	0.0050	3.889338e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	-0.028493	4069.261727	1.000000	JP	100	4.362485e+04	4.362485e+04	0.000000	0.000000	0	-1242.998816	0.028493	2.675263e+04	0.000000	-0.000000	0	0.000000
342	@UNIMI2	-1.820632e+05	-0.003627	0.00475	-0.000000	0.015000	7.482048	-0.003628	-0.003628	0.000000	1.0	1.000000e+00	0	-35000	-35000	5.201804	166.324210	1.171473e+07	61.056735	3037.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	25036502	0.0150	1.302350e+08	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.074211	6901.950988	1.000000	TW	1000	-1.820632e+05	1.820632e+05	0.000000	0.000000	0	13511.168058	0.074211	-1.393792e+05	0.000000	-0.000000	0	0.000000
343	@GROWE6	-1.421382e+05	-0.002831	0.00300	-0.000000	0.005000	1.947099	-0.002833	-0.002956	-0.000123	1.0	5.062142e-01	-500	-11500	-12000	12.359847	1883.032000	6.241000e+05	7.750958	3141.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	12205252	0.0050	1.508550e+08	GS	apac	availability	500	0.305591	0.393081	-0.606919	-0.080102	1270.094692	1.000000	JP	100	-1.483182e+05	1.483182e+05	-6179.923493	6179.923493	-1	11880.524374	0.080102	-4.532463e+04	-1888.526410	495.021849	-500	-6179.923493
344	@AUSTN11	-5.472019e+04	-0.001090	0.00350	-0.000000	0.005000	0.749592	-0.001090	0.000000	0.001090	1.0	1.000000e+00	2636	-2636	0	20.758797	31.264710	2.764731e+06	57.382770	ANZ.AX	ASX	AUS	AU	True	0	2024-11-07	2024-11-07	517257067	0.0050	1.073763e+10	GS	apac	availability	0	0.079063	0.174235	-0.825765	-0.042794	61824.891045	1.000000	AU	1	0.000000e+00	0.000000e+00	54720.187917	54720.187917	1	-0.000000	0.042794	0.000000e+00	4326.324583	-2341.675871	0	0.000000
345	@KAJIM3	-4.736842e+04	-0.000944	0.00300	-0.000000	0.005000	0.648882	-0.000944	-0.000559	0.000385	1.0	1.000000e+00	1100	-2700	-1600	17.543860	2651.721700	1.417400e+06	24.789278	1812.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	66796835	0.0050	1.171874e+09	GS	apac	availability	0	0.485650	0.546283	-0.453717	-0.043129	9274.666667	1.000000	JP	100	-2.807018e+04	2.807018e+04	19298.245614	19298.245614	1	1210.647844	0.043129	-1.363229e+04	9372.202427	-832.320393	0	0.000000
346	@NEXTA6	-1.336611e+05	-0.002663	0.00300	-0.000000	0.010000	3.661949	-0.002664	-0.003030	-0.000366	1.0	2.136040e-01	-1800	-13100	-14900	10.203139	1544.980800	7.000000e+05	7.132875	3186.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	10287545	0.0100	1.049653e+08	GS	apac	availability	1800	0.755150	0.724538	-0.275462	-0.146000	535.933877	1.000000	JP	100	-1.520268e+05	1.520268e+05	-18365.650970	18365.650970	-1	22195.871450	0.146000	-1.148030e+05	-13868.822267	2681.380444	-1800	-18365.650970
347	@PERSE10	9.549575e+03	0.000190	0.00350	0.091571	0.000000	-0.000000	0.000190	0.000000	-0.000190	1.0	9.976756e-01	-61	5250	5189	1.818967	2.757140	3.683938e+06	6.742879	PRU.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	271311935	0.0050	4.935074e+08	GS	apac	availability	0	0.326694	0.472787	-0.527213	0.010877	2503.174407	0.999975	AU	1	9.438618e+03	9.438618e+03	-110.956970	110.956970	-1	102.662726	0.010877	3.083544e+03	-36.249021	-1.206866	0	0.000000
348	@PHARM172	8.347111e+03	0.000166	0.00375	0.085758	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.0	5.305210e-02	0	4000	4000	2.086778	16.230103	1.603270e+07	33.477517	3759.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	1275704	0.0675	2.662111e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.104057	629.240628	0.999964	XH	2000	8.347111e+03	8.347111e+03	0.000000	0.000000	0	868.578930	0.104057	2.552066e+04	0.000000	0.000000	0	0.000000
349	@REECE4	8.035447e+04	0.001601	0.00350	0.770522	0.000000	-0.000000	0.001601	0.000961	-0.000640	1.0	1.000000e+00	-2098	5249	3151	15.308530	22.992188	7.464830e+05	11.393954	REH.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	31295287	0.0050	4.790848e+08	GS	apac	availability	0	0.297058	0.430281	-0.569719	-0.021548	5834.550046	0.999995	AU	1	4.823718e+04	4.823718e+04	-32117.295881	32117.295881	-1	-1039.401471	0.021548	1.432923e+04	-9540.691636	692.054676	0	0.000000
350	@TAISE5	-1.839170e+05	-0.003664	0.00300	-0.000000	0.005000	2.519411	-0.003665	-0.003154	0.000511	1.0	1.000000e+00	600	-4300	-3700	42.771402	6495.433600	6.568000e+05	28.137454	1801.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	22584001	0.0050	9.659494e+08	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.059592	7834.283762	1.000000	JP	100	-1.582542e+05	1.582542e+05	25662.841314	25662.841314	1	9430.632884	0.059592	-6.870984e+04	11142.136633	-1529.291819	0	0.000000
351	@TOPPA4	-8.702678e+04	-0.001734	0.00300	-0.000000	0.005000	1.192148	-0.001734	-0.001854	-0.000120	1.0	1.000000e+00	-200	-2900	-3100	30.009234	4542.445400	7.487000e+05	22.430609	7911.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	41201844	0.0050	1.236436e+09	GS	apac	availability	200	0.377434	0.504356	-0.495644	-0.076315	9564.130009	1.000000	JP	100	-9.302862e+04	9.302862e+04	-6001.846722	6001.846722	-1	7099.454626	0.076315	-3.511220e+04	-2265.303081	458.029331	-200	-6001.846722
352	@ABBLT5	1.360177e+05	0.002710	0.01000	3.726511	0.000000	-0.000000	0.002711	0.004072	0.001361	1.0	3.394600e-07	802	1597	2399	85.170731	7120.621100	6.582340e+05	55.722412	ABB.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.127391	18048.386564	1.000000	IN	1	2.043246e+05	2.043246e+05	68306.926432	68306.926432	1	26029.073082	0.127391	9.198604e+04	30751.482317	8701.674286	0	0.000000
353	@COMPU148	5.555138e+03	0.000111	0.01000	0.152196	0.000000	-0.000000	0.000111	0.000000	-0.000111	1.0	2.214079e-07	0	100	100	55.551377	4632.160200	3.441350e+05	18.951524	COMU.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.008713	2737.735920	1.000000	IN	1	5.555138e+03	5.555138e+03	0.000000	0.000000	0	48.400720	0.008713	6.435393e+02	0.000000	0.000000	0	0.000000
354	@DAINI14	-1.170558e+05	-0.002332	0.00300	-0.000000	0.005000	1.603504	-0.002333	-0.002058	0.000274	1.0	1.000000e+00	200	-1700	-1500	68.856351	10519.708000	2.027500e+06	140.672127	7735.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	16603875	0.0050	1.143282e+09	GS	apac	availability	0	0.774081	0.819672	-0.180328	-0.075534	6995.098286	1.000000	JP	100	-1.032845e+05	1.032845e+05	13771.270281	13771.270281	1	7801.463399	0.075534	-7.995054e+04	10660.072396	-1040.195120	0	0.000000
355	@DISCO14	-1.233347e+05	-0.002457	0.00300	-0.000000	0.005000	1.689516	-0.002458	0.000000	0.002458	1.0	1.000000e+00	400	-400	0	308.336631	45746.239000	5.998602e+06	1809.876538	6146.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	20574711	0.0050	6.343937e+09	GS	apac	availability	0	1.141932	1.073860	0.073860	-0.104162	31746.994394	1.000000	JP	100	0.000000e+00	0.000000e+00	123334.652421	123334.652421	1	-0.000000	0.104162	0.000000e+00	140839.780784	-12846.784528	0	0.000000
356	@HANGS2	-6.152906e+04	-0.001226	0.00375	-0.000000	0.005000	0.842864	-0.001226	-0.001226	0.000000	1.0	1.000000e+00	0	-5000	-5000	12.305811	95.467804	1.589030e+06	19.517057	0011.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	53703542	0.0050	6.608656e+08	GS	apac	availability	0	0.806465	0.771855	-0.228145	0.034238	23162.846448	1.000000	HK	100	-6.152906e+04	6.152906e+04	0.000000	0.000000	0	-2106.605501	0.034238	-4.962100e+04	0.000000	0.000000	0	0.000000
357	@NISSA12	2.092204e+04	0.000417	0.00300	0.171962	0.000000	-0.000000	0.000417	0.000278	-0.000139	1.0	1.000000e+00	-200	600	400	34.870070	5296.882900	4.659000e+05	16.276334	4021.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	29308869	0.0050	1.022002e+09	GS	apac	availability	0	0.356389	0.527984	-0.472016	-0.050137	4805.097726	1.000000	JP	100	1.394803e+04	1.394803e+04	-6974.013982	6974.013982	-1	-699.311568	0.050137	4.970929e+03	-2485.464323	349.655784	0	0.000000
358	@SHINE6	1.199354e+05	0.002389	0.00300	0.985770	0.000000	-0.000000	0.002390	0.000000	-0.002390	1.0	1.000000e+00	-3100	3100	0	38.688827	5832.707100	5.665699e+06	217.955169	4063.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	431090812	0.0050	1.667840e+10	GS	apac	availability	0	0.769033	0.809225	-0.190775	-0.037216	77443.107067	1.000000	JP	100	0.000000e+00	0.000000e+00	-119935.364728	119935.364728	-1	-0.000000	0.037216	0.000000e+00	-92234.294532	4463.542699	0	0.000000
359	@ARIST4	-4.846245e+04	-0.000965	0.00350	-0.000000	0.005000	0.663869	-0.000966	-0.000916	0.000050	1.0	1.000000e+00	60	-1156	-1096	41.922535	62.987595	4.501129e+06	188.213473	ALL.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	114806062	0.0050	4.812961e+09	GS	apac	availability	0	0.288159	0.375671	-0.624329	-0.063878	26385.278934	1.000000	AU	1	-4.594710e+04	4.594710e+04	2515.352107	2515.352107	1	2935.025432	0.063878	-1.324007e+04	724.821081	-160.676575	0	0.000000
360	@JFEHO1	-4.175439e+04	-0.000832	0.00300	-0.000000	0.005000	0.571978	-0.000832	-0.000832	0.000000	1.0	1.000000e+00	0	-3400	-3400	12.280702	1870.321600	6.864000e+06	84.671465	5411.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	73115378	0.0050	8.979082e+08	GS	apac	availability	0	0.731807	0.768427	-0.231573	-0.053937	7852.752268	1.000000	JP	100	-4.175439e+04	4.175439e+04	0.000000	0.000000	0	2252.115224	0.053937	-3.055614e+04	0.000000	-0.000000	0	0.000000
361	@MITSU52	-3.281196e+04	-0.000654	0.00300	-0.000000	0.005000	0.449479	-0.000654	-0.018196	-0.017542	1.0	1.000000e+00	-77800	-2900	-80700	11.314470	1685.167000	8.978500e+07	997.907394	8306.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	1384689433	0.0050	1.566703e+10	GS	apac	availability	77800	0.552943	0.529047	-0.470953	-0.149817	139594.655337	1.000000	JP	100	-9.130778e+05	9.130778e+05	-880265.796069	880265.796069	-1	136794.755971	0.149817	-5.048802e+05	-486737.075496	131878.959288	-77800	-880265.796069
362	@NESTL28	6.130382e+04	0.001221	0.01000	1.679557	0.000000	-0.000000	0.001222	0.001222	0.000000	1.0	1.078266e-07	0	2266	2266	27.053762	2271.670000	8.069730e+05	21.793951	NEST.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.055635	17215.491628	1.000000	IN	1	6.130382e+04	6.130382e+04	0.000000	0.000000	0	3410.624065	0.055635	7.901329e+03	0.000000	0.000000	0	0.000000
363	@ROHMC2	-2.358726e+04	-0.000470	0.00300	-0.000000	0.005000	0.323113	-0.000470	-0.000448	0.000022	1.0	1.000000e+00	100	-2100	-2000	11.232027	1702.621900	5.512899e+06	61.907285	6963.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	23849772	0.0050	2.678813e+08	GS	apac	availability	0	1.217661	1.132541	0.132541	-0.086561	4081.539058	1.000000	JP	100	-2.246405e+04	2.246405e+04	1123.202744	1123.202744	1	1944.511714	0.086561	-2.735361e+04	1367.680655	-97.225586	0	0.000000
364	@SHION2	-5.808469e+04	-0.001157	0.00300	-0.000000	0.005000	0.795681	-0.001158	0.000000	0.001158	1.0	1.000000e+00	4100	-4100	0	14.166996	2163.196100	2.541400e+06	36.258716	4507.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	164534917	0.0050	2.330966e+09	GS	apac	availability	0	0.221231	0.395658	-0.604342	-0.002137	12603.415642	1.000000	JP	100	0.000000e+00	0.000000e+00	58084.685398	58084.685398	1	-0.000000	0.002137	0.000000e+00	12850.149945	-124.154185	0	0.000000
365	@TOSTE1	-5.789144e+03	-0.000115	0.00300	-0.000000	0.005000	0.079303	-0.000115	0.000000	0.000115	1.0	1.000000e+00	500	-500	0	11.578288	1767.784700	1.726700e+06	20.132132	5938.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	26872936	0.0050	3.111426e+08	GS	apac	availability	0	0.331835	0.479760	-0.520240	-0.071746	3326.910550	1.000000	JP	100	0.000000e+00	0.000000e+00	5789.143912	5789.143912	1	-0.000000	0.071746	0.000000e+00	1921.042228	-415.347598	0	0.000000
366	@TOYOS7	-2.250198e+04	-0.000448	0.00300	-0.000000	0.005000	0.308246	-0.000448	-0.000568	-0.000120	1.0	8.727262e-01	-400	-1500	-1900	15.001319	2284.335700	4.080000e+05	6.147005	5901.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	15766329	0.0050	2.365157e+08	GS	apac	availability	400	0.426821	0.530668	-0.469332	-0.068010	2189.675437	0.999951	JP	100	-2.850251e+04	2.850251e+04	-6000.527635	6000.527635	-1	1938.443072	0.068010	-1.216547e+04	-2561.151011	408.093278	-400	-6000.527635
367	@ARROW13	-6.120679e+04	-0.001219	0.00350	-0.000000	0.005000	0.838449	-0.001220	-0.001232	-0.000012	1.0	8.398017e-01	-467	-47403	-47870	1.291201	1.952540	9.719070e+06	12.597923	SIG.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	205107064	0.0050	2.648344e+08	GS	apac	availability	467	0.975015	0.918444	-0.081556	-0.086885	2107.067703	0.962713	AU	1	-6.180978e+04	6.180978e+04	-602.990740	602.990740	-1	5370.324284	0.086885	-6.026547e+04	-587.925137	52.390671	-467	-602.990740
368	@ENDEA53	-2.511050e+04	-0.000500	0.00350	-0.000000	0.005000	0.343980	-0.000500	-0.001861	-0.001361	1.0	1.000000e+00	-21698	-7980	-29678	3.146680	4.733370	3.000704e+06	9.429048	EDV.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	188268890	0.0050	5.924219e+08	GS	apac	availability	21698	0.005181	0.149008	-0.850992	-0.096762	5635.643540	1.000000	AU	1	-9.338716e+04	9.338716e+04	-68276.657464	68276.657464	-1	9036.361319	0.096762	-4.838757e+02	-353.768258	6606.609876	-21698	-68276.657464
369	@INFOS11	4.446399e+05	0.008857	0.01000	12.181915	0.000000	-0.000000	0.008861	0.000000	-0.008861	1.0	8.641385e-08	-20190	20508	318	21.681290	1809.139900	1.042149e+07	224.147455	INFY.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.097556	0.310159	-0.689841	0.029090	89802.212880	1.000000	IN	1	6.894650e+03	6.894650e+03	-437745.243809	437745.243809	-1	200.568600	0.029090	6.726146e+02	-42704.682873	-12734.213964	0	0.000000
370	@SITCI1	9.906404e+04	0.001973	0.00375	1.017781	0.000000	-0.000000	0.001974	0.002031	0.000056	1.0	1.000000e+00	1000	35000	36000	2.830401	22.124802	4.159801e+06	11.840696	1308.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	155369826	0.0050	4.397589e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.207753	4487.319984	1.000000	HK	1000	1.018944e+05	1.018944e+05	2830.401081	2830.401081	1	21168.830972	0.207753	7.924530e+04	2201.258214	588.023083	0	0.000000
371	@SMCCO2	-3.172669e+05	-0.006320	0.00300	-0.000000	0.005000	4.346121	-0.006323	-0.007226	-0.000903	1.0	1.000000e+00	-100	-700	-800	453.238359	68384.250000	2.808000e+05	126.647523	6273.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	12817723	0.0050	5.809484e+09	GS	apac	availability	100	1.006390	0.977318	-0.022682	-0.118779	27175.624814	1.000000	JP	100	-3.625907e+05	3.625907e+05	-45323.835906	45323.835906	-1	43068.063652	0.118779	-3.649078e+05	-45613.470443	5383.507957	-100	-45323.835906
372	@TAKED3	-5.281190e+05	-0.010520	0.00300	-0.000000	0.005000	7.234507	-0.010524	-0.006979	0.003546	1.0	1.000000e+00	6300	-18700	-12400	28.241657	4279.808600	3.695400e+06	104.310808	4502.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	239535923	0.0050	6.764891e+09	GS	apac	availability	0	0.221382	0.393306	-0.606694	-0.029747	44930.713901	1.000000	JP	100	-3.501965e+05	3.501965e+05	177922.437673	177922.437673	1	10417.395954	0.029747	-7.752735e+04	39388.897804	-5292.709234	0	0.000000
373	@HITAC26	4.675617e+05	0.009314	0.00300	3.842973	0.000000	-0.000000	0.009318	0.011560	0.002242	1.0	1.000000e+00	4500	18700	23200	25.003298	3769.669700	2.265690e+07	563.309759	6501.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	816991724	0.0050	2.042749e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.116040	115929.524723	1.000000	JP	100	5.800765e+05	5.800765e+05	112514.839731	112514.839731	1	67312.141163	0.116040	3.946345e+05	76545.485623	13056.234277	0	0.000000
374	@HOYAC2	-1.430880e+04	-0.000285	0.00300	-0.000000	0.005000	0.196011	-0.000285	-0.000285	0.000000	1.0	1.000000e+00	0	-100	-100	143.087983	21583.790000	1.118800e+06	159.266220	7741.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	75413538	0.0050	1.079077e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	-0.097878	49841.322042	1.000000	JP	100	-1.430880e+04	1.430880e+04	0.000000	0.000000	0	1400.519021	0.097878	-8.037480e+03	0.000000	-0.000000	0	0.000000
375	@KYOCE2	3.658818e+04	0.000729	0.00300	0.300725	0.000000	-0.000000	0.000729	0.000729	0.000000	1.0	1.000000e+00	0	3500	3500	10.453766	1582.776700	5.463000e+06	57.028816	6971.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	319539514	0.0050	3.340391e+09	GS	apac	availability	0	0.526026	0.666275	-0.333725	0.027129	15790.145081	1.000000	JP	100	3.658818e+04	3.658818e+04	0.000000	0.000000	0	992.607764	0.027129	1.924635e+04	0.000000	0.000000	0	0.000000
376	@MATSU63	-9.372477e+04	-0.001867	0.00300	-0.000000	0.005000	1.283901	-0.001868	-0.001868	0.000000	1.0	1.000000e+00	0	-6900	-6900	13.583300	2072.733400	1.316800e+06	18.001420	3088.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	53845382	0.0050	7.313980e+08	GS	apac	availability	0	0.352136	0.414688	-0.585312	-0.079162	5646.247612	1.000000	JP	100	-9.372477e+04	9.372477e+04	0.000000	0.000000	0	7419.402515	0.079162	-3.300388e+04	0.000000	-0.000000	0	0.000000
377	@MINER60	-1.206017e+05	-0.002402	0.00350	-0.000000	0.005000	1.652077	-0.002403	-0.002274	0.000129	1.0	1.000000e+00	262	-4877	-4615	24.728655	37.532944	2.586769e+06	64.453203	MIN.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	15515495	0.0050	3.836773e+08	GS	apac	availability	0	1.865855	1.540488	0.540488	-0.071649	4859.639728	1.000000	AU	1	-1.141227e+05	1.141227e+05	6478.907685	6478.907685	1	8176.822317	0.071649	-2.129365e+05	12088.703325	-464.209631	0	0.000000
378	@NETON3	-3.328717e+04	-0.000663	0.00300	-0.000000	0.005000	0.455989	-0.000663	-0.000663	0.000000	1.0	6.643536e-04	0	-1400	-1400	23.776547	3620.814000	3.993000e+05	9.535622	7518.T	TYO	JPN	JP	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.098866	1909.463075	1.000000	JP	100	-3.328717e+04	3.328717e+04	0.000000	0.000000	0	3290.976424	0.098866	-5.812784e+03	0.000000	-0.000000	0	0.000000
379	@TOYOT13	3.414325e+05	0.006801	0.00300	2.806295	0.000000	-0.000000	0.006804	0.008222	0.001418	1.0	1.000000e+00	1000	4800	5800	71.131777	10748.954000	1.042700e+06	73.921213	6201.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	25659786	0.0050	1.825226e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	0.116534	15065.455392	1.000000	JP	100	4.125643e+05	4.125643e+05	71131.776810	71131.776810	1	48077.649985	0.116534	3.476242e+05	59935.199927	8289.249997	0	0.000000
380	@ADVAN209	-1.436763e+04	-0.000286	0.00475	-0.000000	0.065000	2.558620	-0.000286	-0.000286	0.000000	1.0	6.212223e-03	0	-5000	-5000	2.873527	91.464402	8.000000e+05	2.292915	8086.TWO	TPO	TWN	TW	True	-1	2024-11-07	2024-11-07	103466	0.0750	2.973123e+05	GS	apac	availability	0	0.912721	0.922056	-0.077944	-0.150799	406.580011	1.000000	TW	1000	-1.436763e+04	1.436763e+04	0.000000	0.000000	0	2166.630098	0.150799	-1.311365e+04	0.000000	-0.000000	0	0.000000
381	@ALCHI2	-3.020807e+05	-0.006018	0.00475	-0.000000	0.040000	33.104734	-0.006020	-0.006020	0.000000	1.0	1.000000e+00	0	-4000	-4000	75.520173	2329.148700	5.931387e+06	432.911789	3661.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	766115	0.0450	5.785714e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.266094	6033.157123	1.000000	TW	1000	-3.020807e+05	3.020807e+05	0.000000	0.000000	0	80381.838726	0.266094	9.193443e+02	-0.000000	-0.000000	0	0.000000
382	@CARSA1	-1.412263e+05	-0.002813	0.00350	-0.000000	0.005000	1.934607	-0.002814	-0.003164	-0.000349	1.0	1.000000e+00	-676	-5445	-6121	25.936879	38.923707	6.280180e+05	16.227832	CAR.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	74747791	0.0050	1.938724e+09	GS	apac	availability	676	0.251179	0.445934	-0.554066	-0.114756	9795.846470	1.000000	AU	1	-1.587596e+05	1.587596e+05	-17533.330515	17533.330515	-1	18218.586222	0.114756	-3.987706e+04	-4404.001459	2012.051019	-676	-17533.330515
383	@CHINA182	-4.038211e+05	-0.008044	0.00375	-0.000000	0.005000	5.531797	-0.008047	-0.007093	0.000955	1.0	1.000000e+00	14000	-118000	-104000	3.422213	26.768296	1.884946e+07	64.914999	1109.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	462967914	0.0050	1.584375e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.125652	9761.437027	1.000000	HK	2000	-3.559102e+05	3.559102e+05	47910.983629	47910.983629	1	-44720.653824	0.125652	-7.597446e+05	102273.309943	6020.088015	0	0.000000
384	@DRONE3	-1.904992e+04	-0.000379	0.00350	-0.000000	0.132500	6.915382	-0.000380	-0.000457	-0.000077	1.0	1.346544e-01	-6104	-30048	-36152	0.633983	0.951200	6.894500e+06	4.353603	DRO.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	10627849	0.1450	6.737875e+06	GS	apac	availability	6104	0.818253	0.819612	-0.180388	-0.135350	552.906183	0.999734	AU	1	-2.291975e+04	2.291975e+04	-3869.832036	3869.832036	-1	3102.181800	0.135350	-1.875415e+04	-3166.500489	523.780640	-6104	-3869.832036
385	@EDIMA1	-1.452275e+04	-0.000289	0.00475	-0.000000	0.067500	2.685713	-0.000289	-0.000289	0.000000	1.0	1.059790e-02	0	-13000	-13000	1.117134	35.595093	4.336867e+06	4.837402	3047.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	462998	0.0925	5.172310e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.135693	237.165660	0.999982	TW	1000	-1.452275e+04	1.452275e+04	0.000000	0.000000	0	1970.631185	0.135693	-4.729058e+03	0.000000	-0.000000	0	0.000000
386	@HCLTE1	7.848071e+05	0.015634	0.01000	21.501566	0.000000	-0.000000	0.015640	0.012780	-0.002860	1.0	8.711040e-08	-6567	35908	29341	21.856053	1830.610200	3.477029e+06	75.672122	HCLT.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.084671	23066.695961	1.000000	IN	1	6.412784e+05	6.412784e+05	-143528.698475	143528.698475	-1	54297.595868	0.084671	7.184594e+04	-16080.307321	-12152.698002	0	0.000000
387	@ITEQC1	-1.203309e+04	-0.000240	0.00475	-0.000000	0.060000	1.978042	-0.000240	-0.000240	0.000000	1.0	3.558064e-02	0	-5000	-5000	2.406618	76.989197	5.106516e+06	12.319708	6213.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	736867	0.0700	1.773357e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.092711	611.449422	1.000000	TW	1000	-1.203309e+04	1.203309e+04	0.000000	0.000000	0	1115.603747	0.092711	-9.374990e+03	0.000000	-0.000000	0	0.000000
388	@MACQU4224	4.411195e+05	0.008787	0.00350	4.229913	0.000000	-0.000000	0.008791	0.010849	0.002059	1.0	1.000000e+00	689	2942	3631	149.938640	224.049870	6.728970e+05	100.084659	MQG.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	30103206	0.0050	4.513634e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.104629	54290.004587	1.000000	AU	1	5.444272e+05	5.444272e+05	103307.722782	103307.722782	1	56962.610901	0.104629	1.166746e+05	22139.569153	10808.933878	0	0.000000
389	@NANYA4	-9.960202e+04	-0.001984	0.00475	-0.000000	0.037500	10.233084	-0.001985	-0.002443	-0.000458	1.0	1.356991e-01	-18000	-78000	-96000	1.276949	40.677002	7.450356e+06	9.496682	2408.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	5254515	0.0425	6.709748e+06	GS	apac	availability	18000	0.739964	0.789401	-0.210599	-0.148245	1503.579461	1.000000	TW	1000	-1.225871e+05	1.225871e+05	-22985.081820	22985.081820	-1	18172.984581	0.148245	-9.071003e+04	-17008.131001	3407.434609	-18000	-22985.081820
390	@ORIGI6	-6.391733e+04	-0.001273	0.00350	-0.000000	0.005000	0.875580	-0.001274	-0.001329	-0.000055	1.0	1.000000e+00	-420	-9755	-10175	6.552264	9.891280	2.348563e+06	15.421583	ORG.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	282427653	0.0050	1.850540e+09	GS	apac	availability	420	0.043151	0.161420	-0.838580	-0.111596	11287.891956	1.000000	AU	1	-6.666928e+04	6.666928e+04	-2751.950781	2751.950781	-1	7440.006606	0.111596	-2.876852e+03	-118.749684	307.105924	-420	-2751.950781
391	@POWER587	-1.777701e+04	-0.000354	0.00475	-0.000000	0.027500	1.339364	-0.000354	-0.000491	-0.000137	1.0	1.564536e-01	-12000	-31000	-43000	0.573452	18.237107	1.171879e+07	6.697065	6770.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	13659442	0.0300	7.833035e+06	GS	apac	availability	12000	0.720935	0.775792	-0.224208	-0.170699	1903.194071	1.000000	TW	1000	-2.465844e+04	2.465844e+04	-6881.424773	6881.424773	-1	4209.177994	0.170699	-1.777712e+04	-4961.057769	1174.654324	-12000	-6881.424773
392	@PRESI14	5.226873e+04	0.001041	0.00475	0.680210	0.000000	-0.000000	0.001042	0.001042	0.000000	1.0	1.000000e+00	0	6000	6000	8.711456	277.836430	1.442666e+06	12.560326	2912.TW	TPE	TWN	TW	True	1	2024-11-07	2024-11-07	17687753	0.0050	1.540861e+08	GS	apac	availability	0	-0.004371	0.151282	-0.848718	0.035992	9056.623074	1.000000	TW	1000	5.226873e+04	5.226873e+04	0.000000	0.000000	0	1881.271685	0.035992	-2.284607e+02	-0.000000	0.000000	0	0.000000
393	@TATAC6	1.106839e+05	0.002205	0.01000	3.032437	0.000000	-0.000000	0.002206	0.001833	-0.000373	1.0	1.961523e-07	-380	2249	1869	49.214739	4102.308600	3.792017e+06	184.939774	TCS.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.079766	49857.689715	1.000000	IN	1	9.198235e+04	9.198235e+04	-18701.600788	18701.600788	-1	7337.042754	0.079766	1.333228e+04	-2710.683530	-1491.747590	0	0.000000
394	@TECHM7	8.136144e+04	0.001621	0.01000	2.229081	0.000000	-0.000000	0.001621	0.000926	-0.000695	1.0	8.024686e-08	-1732	4041	2309	20.133986	1682.050100	3.164061e+06	63.272573	TEML.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126599	0.334647	-0.665353	0.038732	12804.905928	1.000000	IN	1	4.648937e+04	4.648937e+04	-34872.064199	34872.064199	-1	1800.616637	0.038732	5.885505e+03	-4414.766346	-1350.657434	0	0.000000
395	@WISET1	-7.647443e+04	-0.001523	0.00350	-0.000000	0.005000	1.047595	-0.001524	-0.001524	0.000000	1.0	1.000000e+00	0	-941	-941	81.269315	122.447330	3.769350e+05	30.640088	WTC.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	20912136	0.0050	1.699515e+09	GS	apac	availability	0	0.493125	0.613878	-0.386122	-0.118623	17939.775544	1.000000	AU	1	-7.647443e+04	7.647443e+04	0.000000	0.000000	0	9071.615925	0.118623	-3.771142e+04	0.000000	-0.000000	0	0.000000
396	@AUSTS4	1.660300e+04	0.000331	0.00350	0.159207	0.000000	-0.000000	0.000331	0.000331	0.000000	1.0	1.000000e+00	0	384	384	43.236978	65.137391	1.788660e+05	7.734502	ASX.AX	ASX	AUS	AU	True	1	2024-11-07	2024-11-07	27470193	0.0050	1.187728e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	0.035504	8383.124335	1.000000	AU	1	1.660300e+04	1.660300e+04	0.000000	0.000000	0	589.479154	0.035504	3.067539e+03	0.000000	0.000000	0	0.000000
397	@CHIBA1	-1.768039e+04	-0.000352	0.00300	-0.000000	0.005000	0.242197	-0.000352	-0.000737	-0.000384	1.0	1.000000e+00	-2400	-2200	-4600	8.036539	1207.016200	4.091400e+06	32.570809	8331.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	88325581	0.0050	7.098320e+08	GS	apac	availability	2400	0.671557	0.617841	-0.382159	-0.121843	6553.965768	1.000000	JP	100	-3.696808e+04	3.696808e+04	-19287.692917	19287.692917	-1	4504.299593	0.121843	-2.482616e+04	-12952.777508	2350.069353	-2400	-19287.692917
398	@DLFLI1	4.582403e+04	0.000913	0.01000	1.255453	0.000000	-0.000000	0.000913	0.000730	-0.000183	1.0	3.924327e-08	-935	4654	3719	9.846161	819.639900	2.936349e+06	28.612940	DLF.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.328325	0.437707	-0.562293	0.056224	9261.480497	1.000000	IN	1	3.661787e+04	3.661787e+04	-9206.160352	9206.160352	-1	2058.820198	0.056224	1.202256e+04	-3022.612567	-517.611424	0	0.000000
399	@MARES1	1.968606e+04	0.000392	0.00300	0.161803	0.000000	-0.000000	0.000392	0.000573	0.000181	1.0	2.442769e-01	600	1300	1900	15.143121	2313.295000	1.200100e+06	18.310153	9552.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	809463	0.0250	1.225780e+07	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.032658	898.180799	1.000000	JP	100	2.877193e+04	2.877193e+04	9085.872576	9085.872576	1	939.634039	0.032658	1.875211e+04	5921.719604	296.726539	0	0.000000
400	@MERCA52	-5.654135e+04	-0.001126	0.00300	-0.000000	0.005000	0.774539	-0.001127	-0.001127	0.000000	1.0	7.864772e-01	0	-4700	-4700	12.030075	1857.944400	3.445660e+07	422.229592	4385.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	10944607	0.0050	1.316644e+08	GS	apac	availability	0	0.438411	0.604897	-0.395103	-0.109511	1973.276126	1.000000	JP	100	-5.654135e+04	5.654135e+04	0.000000	0.000000	0	6191.889166	0.109511	-2.478837e+04	0.000000	-0.000000	0	0.000000
401	@RESON3	-2.643253e+05	-0.005265	0.00300	-0.000000	0.005000	3.620894	-0.005268	-0.009886	-0.004618	1.0	1.000000e+00	-32000	-36500	-68500	7.241789	1081.570400	1.277940e+07	91.160927	8308.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	392966614	0.0050	2.845781e+09	GS	apac	availability	32000	0.334434	0.378359	-0.621641	-0.171784	16825.650615	1.000000	JP	100	-4.960625e+05	4.960625e+05	-231737.237831	231737.237831	-1	85215.581879	0.171784	-1.659003e+05	-77500.892618	39808.738980	-32000	-231737.237831
402	@SAKUR19	-2.911555e+04	-0.000580	0.00300	-0.000000	0.155000	12.364139	-0.000580	-0.000580	0.000000	1.0	3.456833e-01	0	-900	-900	32.350613	4894.089900	5.546301e+06	179.027145	3778.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	582158	0.1625	1.883317e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.121686	867.321497	1.000000	JP	100	-2.911555e+04	2.911555e+04	0.000000	0.000000	0	3542.966873	0.121686	-1.817406e+04	0.000000	-0.000000	0	0.000000
403	@CHINA2407	-2.516484e+04	-0.000501	0.00375	-0.000000	0.042500	2.930152	-0.000501	-0.000940	-0.000439	1.0	2.428095e-01	-7000	-8000	-15000	3.145604	24.264298	4.465000e+06	13.938450	6055.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	6798322	0.0475	2.138483e+07	GS	apac	availability	7000	1.290905	1.150236	0.150236	-0.117044	609.210472	0.454933	HK	1000	-4.718407e+04	4.718407e+04	-22019.231160	22019.231160	-1	5522.611649	0.117044	-6.091014e+04	-28424.733755	2577.218769	-7000	-22019.231160
404	@CLARI651	-5.635644e+03	-0.000112	0.00350	-0.000000	0.057500	0.887807	-0.000112	-0.000223	-0.000111	1.0	6.227256e-01	-1143	-1155	-2298	4.879346	7.412430	1.098445e+06	5.405217	CU6.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	19530381	0.0675	9.529548e+07	GS	apac	availability	1143	0.510776	0.657027	-0.342973	-0.221498	1562.422426	0.671773	AU	1	-1.121274e+04	1.121274e+04	-5577.092102	5577.092102	-1	2483.593230	0.221498	-5.727201e+03	-2848.646941	1235.312038	-1143	-5577.092102
405	@EVERG16	-7.479944e+04	-0.001490	0.00475	-0.000000	0.025000	5.123249	-0.001491	-0.002168	-0.000678	1.0	9.054150e-01	-5000	-11000	-16000	6.799949	216.110510	1.926850e+07	130.487774	2603.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	6670489	0.0275	4.535899e+07	GS	apac	availability	5000	0.284428	0.384768	-0.615232	-0.106162	14649.381937	1.000000	TW	1000	-1.087992e+05	1.087992e+05	-33999.746114	33999.746114	-1	11550.308786	0.106162	-3.094553e+04	-9670.478421	3609.471496	-5000	-33999.746114
406	@MATSU30	-1.867729e+04	-0.000372	0.00300	-0.000000	0.005000	0.255853	-0.000372	0.000000	0.000372	1.0	1.000000e+00	2100	-2100	0	8.893945	1372.459300	2.679080e+07	242.509458	6752.T	TYO	JPN	JP	True	0	2024-11-07	2024-11-07	374019029	0.0050	3.326505e+09	GS	apac	availability	0	0.661327	0.685153	-0.314847	-0.040272	21829.713106	1.000000	JP	100	0.000000e+00	0.000000e+00	18677.285319	18677.285319	1	-0.000000	0.040272	0.000000e+00	12351.802315	-752.168824	0	0.000000
407	@NAMCO5	-7.949347e+04	-0.001584	0.00300	-0.000000	0.005000	1.088952	-0.001584	-0.001716	-0.000132	1.0	1.000000e+00	-300	-3600	-3900	22.081520	3324.137700	2.922000e+06	64.062329	7832.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	128664878	0.0050	2.841116e+09	GS	apac	availability	300	0.234037	0.344566	-0.655434	-0.082026	14573.802928	1.000000	JP	100	-8.611793e+04	8.611793e+04	-6624.455877	6624.455877	-1	7063.888861	0.082026	-2.015481e+04	-1550.370142	543.376066	-300	-6624.455877
408	@NIDEC6	4.145429e+04	0.000826	0.00300	0.340720	0.000000	-0.000000	0.000826	0.003540	0.002714	1.0	1.000000e+00	6900	2100	9000	19.740140	3016.883800	4.194102e+06	83.452832	6594.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	143752820	0.0050	2.837701e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.092359	23541.478019	1.000000	JP	100	1.776613e+05	1.776613e+05	136206.964780	136206.964780	1	16408.644469	0.092359	1.377811e+05	105632.172416	12579.960760	0	0.000000
409	@NIPPO90	7.224871e+04	0.001439	0.00300	0.593825	0.000000	-0.000000	0.001440	0.003898	0.002458	1.0	1.000000e+00	16900	9900	26800	7.297850	1117.068400	3.577200e+06	26.355211	4612.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	144080036	0.0050	1.051474e+09	GS	apac	availability	0	1.470153	1.305206	0.305206	0.105636	7784.841483	1.000000	JP	100	1.955824e+05	1.955824e+05	123333.663105	123333.663105	1	20660.611620	0.105636	2.875360e+05	181319.344219	13028.520014	0	0.000000
410	@RECRU27	1.536901e+05	0.003062	0.00300	1.263207	0.000000	-0.000000	0.003063	0.002083	-0.000980	1.0	1.000000e+00	-800	2500	1700	61.476059	9160.746100	5.399000e+06	326.202798	6098.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	370454660	0.0050	2.277409e+10	GS	apac	availability	0	0.619106	0.669084	-0.330916	0.026186	101425.837518	1.000000	JP	100	1.045093e+05	1.045093e+05	-49180.846854	49180.846854	-1	2736.656438	0.026186	6.470235e+04	-30448.166547	-1287.838324	0	0.000000
411	@SEVEN12	-2.326870e+04	-0.000464	0.00300	-0.000000	0.005000	0.318749	-0.000464	-0.000580	-0.000116	1.0	1.000000e+00	-400	-1600	-2000	14.542936	2198.562500	5.528102e+06	80.160122	3382.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	373560241	0.0050	5.432663e+09	GS	apac	availability	400	0.322605	0.388629	-0.611371	-0.064903	34847.658469	1.000000	JP	100	-2.908587e+04	2.908587e+04	-5817.174515	5817.174515	-1	1887.757182	0.064903	-9.383234e+03	-1876.646894	377.551436	-400	-5817.174515
412	@SHIMA11	-3.068197e+04	-0.000611	0.00300	-0.000000	0.005000	0.420301	-0.000611	-0.000611	0.000000	1.0	1.000000e+00	0	-200	-200	153.409840	23292.711000	2.343000e+05	35.994474	7309.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	12557767	0.0050	1.926485e+09	GS	apac	availability	0	0.408039	0.466556	-0.533444	-0.032931	12477.712096	1.000000	JP	100	-3.068197e+04	3.068197e+04	0.000000	0.000000	0	1010.394255	0.032931	-1.251944e+04	0.000000	-0.000000	0	0.000000
413	@TDKCO10	-1.656348e+05	-0.003299	0.00300	-0.000000	0.005000	2.268970	-0.003301	-0.004556	-0.001255	1.0	1.000000e+00	-4600	-12100	-16700	13.688827	2053.974400	1.408010e+07	190.741123	6762.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	543229865	0.0050	7.436180e+09	GS	apac	availability	4600	0.729405	0.784090	-0.215910	-0.125769	26609.161706	1.000000	JP	100	-2.286034e+05	2.286034e+05	-62968.605725	62968.605725	-1	28751.200441	0.125769	-1.667446e+05	-45929.637039	7919.492337	-4600	-62968.605725
414	@TOKYU20	7.776019e+03	0.000155	0.00300	0.063912	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	1.000000e+00	0	1200	1200	6.480016	976.163820	5.935500e+06	38.214090	3289.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	106665671	0.0050	6.911952e+08	GS	apac	availability	0	0.617722	0.689401	-0.310599	0.032206	3918.193529	1.000000	JP	100	7.776019e+03	7.776019e+03	0.000000	0.000000	0	250.437712	0.032206	4.803418e+03	0.000000	0.000000	0	0.000000
415	@WISTR1	-3.370205e+04	-0.000671	0.00475	-0.000000	0.020000	1.846688	-0.000672	-0.000672	0.000000	1.0	1.000000e+00	0	-9000	-9000	3.744672	119.904810	7.601194e+07	285.604040	3231.TW	TPE	TWN	TW	True	-1	2024-11-07	2024-11-07	27688776	0.0200	1.036854e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.138250	10847.437877	1.000000	TW	1000	-3.370205e+04	3.370205e+04	0.000000	0.000000	0	4659.300692	0.138250	-5.251193e+03	0.000000	-0.000000	0	0.000000
416	@AJINO2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000230	0.000230	1.0	1.000000e+00	300	0	300	38.510751	5856.675800	1.160800e+06	44.838605	2802.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	116322319	0.0050	4.479660e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.001025	19575.582698	1.000000	JP	100	1.155323e+04	1.155323e+04	11553.225168	11553.225168	1	-11.841328	0.001025	5.324961e+03	5324.960572	-11.841328	0	0.000000
417	@BLUES9	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000285	-0.000285	1.0	1.000000e+00	-990	0	-990	14.425599	21.382996	1.539181e+06	21.849046	BSL.AX	ASX	AUS	AU	True	-1	2024-11-07	2024-11-07	71885515	0.0050	1.036992e+09	GS	apac	availability	990	0.502903	0.587178	-0.412822	-0.094440	6329.519128	1.000000	AU	1	-1.428134e+04	1.428134e+04	-14281.343481	14281.343481	-1	1348.723258	0.094440	-7.182134e+03	-7182.133868	1348.723258	-990	-14281.343481
418	@CONCO332	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000878	-0.000878	1.0	1.000000e+00	-8100	0	-8100	5.437277	815.021980	5.449199e+06	29.291762	7186.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	176383479	0.0050	9.590458e+08	GS	apac	availability	8100	0.511446	0.506047	-0.493953	-0.128069	6348.656620	1.000000	JP	100	-4.404194e+04	4.404194e+04	-44041.942165	44041.942165	-1	5640.393205	0.128069	-2.252507e+04	-22525.072825	5640.393205	-8100	-44041.942165
419	@FANUC2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.003306	-0.003306	1.0	1.000000e+00	-5800	0	-5800	28.604406	4324.836000	6.853301e+06	195.484784	6954.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	221891668	0.0050	6.347079e+09	GS	apac	availability	5800	0.927399	0.922212	-0.077788	-0.127945	28473.365679	1.000000	JP	100	-1.659056e+05	1.659056e+05	-165905.553357	165905.553357	-1	21226.791143	0.127945	-1.538606e+05	-153860.594830	21226.791143	-5800	-165905.553357
420	@FUKUO4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-300	0	-300	24.436090	3654.701700	9.183000e+05	22.135026	8354.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	28319527	0.0050	6.920185e+08	GS	apac	availability	300	0.468934	0.477045	-0.522955	-0.106387	4670.671278	1.000000	JP	100	-7.330827e+03	7.330827e+03	-7330.827068	7330.827068	-1	779.903187	0.106387	-3.437674e+03	-3437.673775	779.903187	-300	-7330.827068
421	@HANGL5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	6.048936e-01	9000	0	9000	0.881284	6.861700	1.313255e+07	11.593275	0101.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	193498335	0.0050	1.705270e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.172612	1517.681886	1.000000	HK	1000	7.931556e+03	7.931556e+03	7931.556219	7931.556219	1	1369.080816	0.172612	1.473940e+04	14739.400211	1369.080816	0	0.000000
422	@HINDU8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001038	0.001038	1.0	2.431264e-08	8541	0	8541	6.100056	516.419930	1.169020e+07	71.772265	HZNC.NS	NSE	IND	IN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.321554	0.434546	-0.565454	0.192922	9536.632452	0.999835	IN	1	5.210058e+04	5.210058e+04	52100.577861	52100.577861	1	10051.348109	0.192922	1.675313e+04	16753.134382	10051.348109	0	0.000000
423	@HITAC41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	9.753293e-01	-200	0	-200	23.215935	3491.756600	1.504200e+06	34.641210	6305.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	23698897	0.0050	5.501920e+08	GS	apac	availability	200	0.731672	0.792968	-0.207032	-0.083055	2447.107357	1.000000	JP	100	-4.643187e+03	4.643187e+03	-4643.186915	4643.186915	-1	385.640621	0.083055	-3.397288e+03	-3397.288046	385.640621	-200	-4643.186915
424	@JAPAN374	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001064	-0.001064	1.0	1.000000e+00	-5700	0	-5700	9.365519	1410.601400	6.708801e+06	62.415539	7182.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	219437564	0.0050	2.055147e+09	GS	apac	availability	5700	0.415654	0.435213	-0.564787	-0.089965	12874.675777	1.000000	JP	100	-5.338346e+04	5.338346e+04	-53383.458647	53383.458647	-1	4802.621286	0.089965	-2.218907e+04	-22189.070825	4802.621286	-5700	-53383.458647
425	@JMDCI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	3.093898e-01	-100	0	-100	30.457723	4576.800800	7.460000e+05	22.518753	4483.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	2299528	0.0050	7.003839e+07	GS	apac	availability	100	0.522792	0.624162	-0.375838	-0.142827	776.260859	1.000000	JP	100	-3.045772e+03	3.045772e+03	-3045.772326	3045.772326	-1	435.018161	0.142827	-1.592305e+03	-1592.305159	435.018161	-100	-3045.772326
426	@KOBEB1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000634	-0.000634	1.0	1.000000e+00	-1300	0	-1300	24.469067	3718.024500	1.554200e+06	38.112081	3038.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	17051630	0.0050	4.172375e+08	GS	apac	availability	1300	-0.015849	0.158471	-0.841529	-0.116023	4954.105263	1.000000	JP	100	-3.180979e+04	3.180979e+04	-31809.787627	31809.787627	-1	3690.658923	0.116023	5.041527e+02	504.152669	3690.658923	-1300	-31809.787627
427	@KUSUR2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	6.912101e-01	-200	0	-200	20.887746	3198.098700	3.404000e+05	7.180008	3549.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	5483606	0.0050	1.145402e+08	GS	apac	availability	200	0.372571	0.440112	-0.559888	-0.109270	1734.250353	1.000000	JP	100	-4.177549e+03	4.177549e+03	-4177.549136	4177.549136	-1	456.480150	0.109270	-1.556436e+03	-1556.435591	456.480150	-200	-4177.549136
428	@MITSU54	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002554	-0.002554	1.0	1.000000e+00	-5500	0	-5500	23.301675	3483.704600	2.903600e+06	66.714712	8309.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	99353254	0.0050	2.315097e+09	GS	apac	availability	5500	0.477155	0.478074	-0.521926	-0.123284	16808.788332	1.000000	JP	100	-1.281592e+05	1.281592e+05	-128159.213824	128159.213824	-1	15800.002082	0.123284	-6.115187e+04	-61151.872531	15800.002082	-5500	-128159.213824
429	@MITSU65	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001427	0.001427	1.0	1.000000e+00	3900	0	3900	18.358396	2765.565500	1.160400e+07	211.658238	8058.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	452345820	0.0050	8.304344e+09	GS	apac	availability	0	0.846660	0.807846	-0.192154	0.054341	73844.649613	1.000000	JP	100	7.159774e+04	7.159774e+04	71597.744361	71597.744361	1	3890.705259	0.054341	6.061897e+04	60618.967666	3890.705259	0	0.000000
430	@NIPPO158	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002098	0.002098	1.0	1.000000e+00	3300	0	3300	31.902124	4953.179700	1.736010e+07	567.126400	9101.T	TYO	JPN	JP	True	1	2024-11-07	2024-11-07	60133573	0.0050	1.918389e+09	GS	apac	availability	0	0.483240	0.535991	-0.464009	0.122224	14706.879040	1.000000	JP	100	1.052770e+05	1.052770e+05	105277.008310	105277.008310	1	12867.417911	0.122224	5.087402e+04	50874.015004	12867.417911	0	0.000000
431	@NTTDA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002176	-0.002176	1.0	1.000000e+00	-6300	0	-6300	17.332806	2550.539400	8.915602e+06	149.977537	9613.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	145329105	0.0050	2.518961e+09	GS	apac	availability	6300	0.683740	0.770594	-0.229406	-0.127295	10209.896185	1.000000	JP	100	-1.091967e+05	1.091967e+05	-109196.675900	109196.675900	-1	13900.213991	0.127295	-7.466217e+04	-74662.173485	13900.213991	-6300	-109196.675900
432	@SHINK24	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	9.624034e-01	-200	0	-200	35.727477	5416.578200	3.326000e+05	11.882033	6967.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	10362404	0.0050	3.702225e+08	GS	apac	availability	200	0.274868	0.476790	-0.523210	-0.114648	2414.676196	1.000000	JP	100	-7.145495e+03	7.145495e+03	-7145.495317	7145.495317	-1	819.214672	0.114648	-1.964071e+03	-1964.070751	819.214672	-200	-7145.495317
433	@SUMIT21	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.016707	-0.016707	1.0	1.000000e+00	-36600	0	-36600	22.905949	3399.819400	3.168710e+07	710.529113	8316.T	TYO	JPN	JP	True	-1	2024-11-07	2024-11-07	620443076	0.0050	1.421184e+10	GS	apac	availability	36600	0.670988	0.611772	-0.388228	-0.149314	89895.111843	1.000000	JP	100	-8.383577e+05	8.383577e+05	-838357.736446	838357.736446	-1	125178.219799	0.149314	-5.625277e+05	-562527.672039	125178.219799	-36600	-838357.736446
434	@TECHT5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001270	0.001270	1.0	1.000000e+00	4500	0	4500	14.164872	109.257710	4.952117e+06	69.609464	0669.HK	HKG	HKG	HK	True	1	2024-11-07	2024-11-07	295907100	0.0050	4.191486e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	0.173994	25953.798633	1.000000	HK	500	6.374192e+04	6.374192e+04	63741.924673	63741.924673	1	11090.682806	0.173994	5.652713e+04	56527.127830	11090.682806	0	0.000000
435	@WANGY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000373	-0.000373	1.0	2.845624e-01	-18000	0	-18000	1.039529	8.096300	5.995000e+06	6.244549	1735.HK	HKG	HKG	HK	True	-1	2024-11-07	2024-11-07	13736342	0.7550	1.427933e+07	GS	apac	availability	18000	0.265955	0.462461	-0.537539	-0.104457	4390.971021	0.985755	HK	1000	-1.871152e+04	1.871152e+04	-18711.524235	18711.524235	-1	1954.547880	0.104457	-4.976425e+03	-4976.424973	1954.547880	-18000	-18711.524235
436	@ADVAN315	-8.273002e+05	-0.016480	0.00775	-0.000000	0.072500	164.326760	-0.016487	-0.016487	0.000000	1.0	1.311113e-01	0	-29199	-29199	28.333170	203.036200	1.522071e+07	434.948903	688012.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	203007	0.0925	5.751832e+06	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.105151	12692.909771	1.000000	CN	100	-8.273002e+05	8.273002e+05	0.000000	0.000000	0	86991.741703	0.105151	-1.399368e+06	0.000000	-0.000000	0	0.000000
437	@AMOIS1	-9.622032e+04	-0.001917	0.00775	-0.000000	0.128020	33.748229	-0.001917	-0.001917	0.000000	1.0	3.574152e-02	0	-114900	-114900	0.837427	5.945000	2.602242e+07	21.773553	600057.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2026737	0.1825	1.697244e+06	GS	connect	availability	0	1.303896	1.230959	0.230959	0.027152	951.490400	1.000000	CN	100	-9.622032e+04	9.622032e+04	0.000000	0.000000	0	-2612.550444	0.027152	-1.254613e+05	0.000000	0.000000	0	0.000000
438	@AMOYD1	4.543386e+04	0.000905	0.00775	0.964691	0.000000	-0.000000	0.000905	0.000905	0.000000	1.0	1.026707e-02	0	12200	12200	3.724087	26.368607	1.184120e+07	43.945345	300685.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	138330	0.1350	5.151529e+05	GS	connect	availability	0	1.856573	1.683154	0.683154	0.108698	1083.464608	1.000000	CN	100	4.543386e+04	4.543386e+04	0.000000	0.000000	0	4938.565200	0.108698	8.435129e+04	0.000000	0.000000	0	0.000000
439	@ANDON1	-2.138351e+04	-0.000426	0.00775	-0.000000	0.057500	3.368635	-0.000426	-0.000426	0.000000	1.0	4.271351e-04	0	-3300	-3300	6.479852	46.326996	1.293430e+07	84.334821	002432.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.076679	1.127417	0.127417	-0.000875	2416.301205	1.000000	CN	100	-2.138351e+04	2.138351e+04	0.000000	0.000000	0	18.713654	0.000875	-2.302318e+04	0.000000	-0.000000	0	0.000000
440	@ANHUI135	-5.738472e+04	-0.001143	0.00775	-0.000000	0.142191	22.355102	-0.001144	-0.001205	-0.000061	1.0	1.209018e-03	-1300	-24400	-25700	2.351833	16.647904	1.091782e+07	25.581471	003038.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1375	0.2250	3.233770e+03	GS	connect	availability	1300	1.922090	1.723055	0.723055	-0.080203	573.131886	1.000000	CN	100	-6.044210e+04	6.044210e+04	-3057.382728	3057.382728	-1	4847.656067	0.080203	-1.161752e+05	-5876.564645	245.212175	-1300	-3057.382728
441	@ANHUI137	-3.908180e+02	-0.000008	0.00775	-0.000000	0.065000	0.069598	-0.000008	0.000000	0.000008	1.0	8.788302e-06	0	-78	-78	5.010487	35.668503	7.315016e+06	36.722309	688639.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.018664	1138.627259	1.000000	CN	100	-3.908180e+02	3.908180e+02	0.000000	0.000000	0	7.294369	0.018664	-7.409669e+02	0.000000	-0.000000	0	0.000000
442	@ANHUI43	-1.447468e+06	-0.028834	0.00775	-0.000000	0.130000	515.536661	-0.028845	-0.028845	0.000000	1.0	5.165459e-01	0	-215200	-215200	6.726154	47.889802	1.103418e+08	743.725603	002230.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3638457	0.1600	2.447282e+07	GS	connect	availability	0	1.587790	1.504968	0.504968	-0.072683	13994.176104	1.000000	CN	100	-1.447468e+06	1.447468e+06	0.000000	0.000000	0	105205.661104	0.072683	-2.298275e+06	0.000000	-0.000000	0	0.000000
443	@APPOT1	3.053243e+04	0.000608	0.00775	0.648291	0.000000	-0.000000	0.000608	0.000608	0.000000	1.0	2.329853e-02	0	13100	13100	2.330720	16.660203	1.070036e+07	25.090462	688007.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	501593	0.1650	1.169073e+06	GS	connect	availability	0	2.093194	1.811272	0.811272	0.053611	834.973666	1.000000	CN	100	3.053243e+04	3.053243e+04	0.000000	0.000000	0	1636.866308	0.053611	6.391031e+04	0.000000	0.000000	0	0.000000
444	@ASRAA1	-7.516000e+04	-0.001497	0.00775	-0.000000	0.085341	17.573223	-0.001498	-0.001498	0.000000	1.0	1.498804e-03	0	-12837	-12837	5.854950	41.639802	7.240801e+06	42.435086	688220.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.042646	1714.391333	1.000000	CN	100	-7.516000e+04	7.516000e+04	0.000000	0.000000	0	3205.288816	0.042646	-1.486690e+05	0.000000	-0.000000	0	0.000000
445	@AUTEK1	1.195733e+05	0.002382	0.00775	2.538885	0.000000	-0.000000	0.002383	0.002383	0.000000	1.0	3.049114e-02	0	42800	42800	2.793769	20.021103	1.946842e+07	54.859087	300595.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	547647	0.1800	1.529999e+06	GS	connect	availability	0	2.474574	2.108685	1.108685	0.086527	2154.394640	1.000000	CN	100	1.195733e+05	1.195733e+05	0.000000	0.000000	0	10346.271202	0.086527	2.958930e+05	0.000000	0.000000	0	0.000000
446	@AVARY1	2.087191e+05	0.004158	0.00775	4.431707	0.000000	-0.000000	0.004159	0.004159	0.000000	1.0	3.173690e-02	0	41000	41000	5.090710	36.679795	4.146409e+07	214.056718	002938.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	312827	0.0975	1.592511e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.140070	3304.873522	1.000000	CN	100	2.087191e+05	2.087191e+05	0.000000	0.000000	0	29235.274561	0.140070	2.735531e+05	0.000000	0.000000	0	0.000000
447	@BAOJI3	1.094576e+05	0.002180	0.00775	2.324100	0.000000	-0.000000	0.002181	0.002181	0.000000	1.0	4.724221e-02	0	24100	24100	4.541809	32.467103	1.178339e+07	53.844785	600456.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	521944	0.1000	2.370570e+06	GS	connect	availability	0	1.556197	1.466660	0.466660	0.048739	1128.386389	1.000000	CN	100	1.094576e+05	1.094576e+05	0.000000	0.000000	0	5334.880000	0.048739	1.703376e+05	0.000000	0.000000	0	0.000000
448	@BEIJI117	-8.869131e+04	-0.001767	0.00775	-0.000000	0.203689	49.494449	-0.001767	-0.001767	0.000000	1.0	1.768459e-03	0	-118229	-118229	0.750165	5.290100	3.781726e+07	28.156832	300291.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.072687	473.403906	1.000000	CN	100	-8.869131e+04	8.869131e+04	0.000000	0.000000	0	6446.709090	0.072687	-2.022505e+05	0.000000	-0.000000	0	0.000000
449	@BEIJI128	-2.549605e+04	-0.000508	0.00775	-0.000000	0.132500	9.255417	-0.000508	-0.000508	0.000000	1.0	5.090907e-04	0	-28800	-28800	0.885280	6.370600	1.041962e+08	93.424759	300352.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.816230	1.684502	0.684502	-0.030432	1283.500497	1.000000	CN	100	-2.549605e+04	2.549605e+04	0.000000	0.000000	0	775.890724	0.030432	-4.630669e+04	0.000000	-0.000000	0	0.000000
450	@BEIJI136	3.971091e+05	0.007911	0.00775	8.431769	0.000000	-0.000000	0.007914	0.007914	0.000000	1.0	9.264204e-02	0	256500	256500	1.548184	11.054301	6.350993e+07	98.810413	300383.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	3002705	0.1450	4.648739e+06	GS	connect	availability	0	1.876512	1.720784	0.720784	0.115252	2059.423134	1.000000	CN	100	3.971091e+05	3.971091e+05	0.000000	0.000000	0	45767.500608	0.115252	7.451800e+05	0.000000	0.000000	0	0.000000
451	@BEIJI14	1.543972e+05	0.003076	0.00775	3.278297	0.000000	-0.000000	0.003077	0.003077	0.000000	1.0	8.648837e-02	0	50600	50600	3.051328	21.673401	2.143309e+07	65.379512	600062.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1422314	0.0175	4.339947e+06	GS	connect	availability	0	0.927450	1.010723	0.010723	0.117306	1268.521511	1.000000	CN	100	1.543972e+05	1.543972e+05	0.000000	0.000000	0	18111.656622	0.117306	1.431957e+05	0.000000	0.000000	0	0.000000
452	@BEIJI165	-2.863381e+05	-0.005704	0.00775	-0.000000	0.115000	90.216125	-0.005706	-0.006229	-0.000523	1.0	4.135285e-02	-35000	-381700	-416700	0.750165	5.340000	4.739523e+07	35.620970	603588.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2384411	0.1025	1.788703e+06	GS	connect	availability	35000	1.769719	1.597101	0.597101	-0.060712	1151.560070	1.000000	CN	100	-3.125939e+05	3.125939e+05	-26255.789204	26255.789204	-1	18978.061857	0.060712	-5.532035e+05	-46465.375047	1594.029674	-35000	-26255.789204
453	@BEIJI306	4.526833e+05	0.009018	0.00775	9.611769	0.000000	-0.000000	0.009021	0.009297	0.000276	1.0	3.954971e-03	900	29400	30300	15.397391	114.788900	5.549062e+07	896.497970	300803.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	12886	0.1800	1.984108e+05	GS	connect	availability	0	3.345309	2.845210	1.845210	0.303449	3778.305483	1.000000	CN	100	4.665410e+05	4.665410e+05	13857.652131	13857.652131	1	141571.553758	0.303449	1.560724e+06	46358.125390	4205.095656	0	0.000000
454	@BEIJI318	-6.556629e+04	-0.001306	0.00775	-0.000000	0.207500	37.273984	-0.001307	-0.001307	0.000000	1.0	3.843448e-02	0	-6500	-6500	10.087121	72.444901	5.031067e+06	51.297683	603392.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	184694	0.2075	1.863031e+06	GS	connect	availability	0	1.446678	1.360542	0.360542	0.002553	5615.036822	1.000000	CN	100	-6.556629e+04	6.556629e+04	0.000000	0.000000	0	-167.407495	0.002553	-9.485332e+04	0.000000	0.000000	0	0.000000
455	@BEIJI33	3.960092e+05	0.007889	0.00775	8.408416	0.000000	-0.000000	0.007892	0.007892	0.000000	1.0	5.815851e-02	0	190500	190500	2.078789	14.667901	1.862177e+07	38.443123	600258.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1403871	0.1775	2.918351e+06	GS	connect	availability	0	1.512838	1.377317	0.377317	0.133342	1230.226171	1.000000	CN	100	3.960092e+05	3.960092e+05	0.000000	0.000000	0	52804.560566	0.133342	5.990978e+05	0.000000	0.000000	0	0.000000
456	@BEIJI39	-4.207458e+05	-0.008381	0.00775	-0.000000	0.057500	66.281876	-0.008385	-0.009171	-0.000786	1.0	8.648791e-02	-23700	-252700	-276400	1.665001	11.887201	1.034634e+08	173.099711	600588.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2353859	0.0900	3.919178e+06	GS	connect	availability	23700	1.933964	1.753020	0.753020	-0.068309	3527.370132	1.000000	CN	100	-4.602064e+05	4.602064e+05	-39460.530019	39460.530019	-1	31436.195329	0.068309	-8.900227e+05	-76315.256211	2695.505895	-23700	-39460.530019
457	@BEIJI92	-2.149864e+05	-0.004283	0.00775	-0.000000	0.177500	104.548194	-0.004284	-0.004284	0.000000	1.0	4.285294e-03	0	-32500	-32500	6.614967	47.631302	6.268577e+07	420.234053	300073.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.068716	2579.874277	1.000000	CN	100	-2.149864e+05	2.149864e+05	0.000000	0.000000	0	14772.965055	0.068716	-4.264093e+05	0.000000	-0.000000	0	0.000000
458	@BEIJI94	-6.002617e+05	-0.011957	0.00775	-0.000000	0.080000	131.564210	-0.011962	-0.012979	-0.001017	1.0	2.431233e-01	-20200	-237600	-257800	2.526354	18.016205	4.347741e+07	110.244460	002439.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	4591457	0.0825	1.159965e+07	GS	connect	availability	20200	1.802254	1.661351	0.661351	-0.072616	2370.084091	1.000000	CN	100	-6.512941e+05	6.512941e+05	-51032.350665	51032.350665	-1	47294.566303	0.072616	-1.173797e+06	-91973.269353	3705.780603	-20200	-51032.350665
459	@BEIXI1	2.702064e+05	0.005383	0.00775	5.737260	0.000000	-0.000000	0.005385	0.005385	0.000000	1.0	4.415869e-02	0	61200	61200	4.415138	31.040604	2.395236e+07	104.642546	000786.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	501873	0.0875	2.215839e+06	GS	connect	availability	0	1.389178	1.322384	0.322384	0.161447	4102.678408	1.000000	CN	100	2.702064e+05	2.702064e+05	0.000000	0.000000	0	43623.943773	0.161447	3.753647e+05	0.000000	0.000000	0	0.000000
460	@BIOTH1	-1.465764e+05	-0.002920	0.00775	-0.000000	0.127500	51.201362	-0.002921	-0.002921	0.000000	1.0	3.246933e-03	0	-44697	-44697	3.279335	23.527802	2.488376e+06	8.239999	688177.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	4972	0.1750	1.630485e+04	GS	connect	availability	0	2.039527	1.854887	0.854887	-0.067119	597.479144	1.000000	CN	100	-1.465764e+05	1.465764e+05	0.000000	0.000000	0	9838.035714	0.067119	-2.989466e+05	0.000000	-0.000000	0	0.000000
461	@BRIGH82	-1.895515e+04	-0.000378	0.00775	-0.000000	0.122500	6.361661	-0.000378	-0.000378	0.000000	1.0	1.922966e-01	0	-4527	-4527	4.187133	30.084000	1.170227e+07	49.549054	688166.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2300013	0.1225	9.630461e+06	GS	connect	availability	0	2.137799	1.854505	0.854505	0.029374	1662.788398	1.000000	CN	100	-1.895515e+04	1.895515e+04	0.000000	0.000000	0	-556.786055	0.029374	-4.052230e+04	0.000000	0.000000	0	0.000000
462	@CANSI4	-1.451390e+04	-0.000289	0.00775	-0.000000	0.160000	6.362259	-0.000289	-0.000422	-0.000133	1.0	2.397149e-03	-800	-1744	-2544	8.322192	59.543396	3.746552e+06	31.397509	688185.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	12704	0.1975	1.057251e+05	GS	connect	availability	800	2.197429	1.901296	0.901296	-0.063610	955.213393	1.000000	CN	100	-2.117166e+04	2.117166e+04	-6657.753726	6657.753726	-1	1346.721414	0.063610	-4.652321e+04	-14629.939238	423.497300	-800	-6657.753726
463	@CECEP2	5.767575e+04	0.001149	0.00775	1.224622	0.000000	-0.000000	0.001149	0.001149	0.000000	1.0	8.821823e-02	0	121600	121600	0.474307	3.373600	9.411662e+07	44.687882	601016.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	9333090	0.0550	4.426752e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.082575	1596.799193	1.000000	CN	100	5.767575e+04	5.767575e+04	0.000000	0.000000	0	4762.547873	0.082575	6.682032e+04	0.000000	0.000000	0	0.000000
464	@CHANG25	-2.129316e+05	-0.004242	0.00775	-0.000000	0.147500	86.047690	-0.004243	-0.003900	0.000344	1.0	4.244345e-03	16600	-205000	-188400	1.038691	7.410500	1.037639e+08	108.224046	000157.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102898	1.153645	0.153645	-0.002092	4496.052383	1.000000	CN	100	-1.956893e+05	1.956893e+05	17242.263795	17242.263795	1	409.423314	0.002092	-2.158254e+05	19016.465783	-36.074453	0	0.000000
465	@CHANG69	6.682832e+04	0.001331	0.00775	1.418957	0.000000	-0.000000	0.001332	0.001332	0.000000	1.0	1.000000e-06	0	24300	24300	2.750136	19.585404	7.547456e+07	208.047722	300342.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.089900	829.922107	1.000000	CN	100	6.682832e+04	6.682832e+04	0.000000	0.000000	0	6007.856590	0.089900	1.182194e+05	0.000000	0.000000	0	0.000000
466	@CHENG42	5.072413e+05	0.010104	0.00775	10.770192	0.000000	-0.000000	0.010108	0.010366	0.000257	1.0	5.882153e-02	17300	680000	697300	0.745943	5.251800	3.475613e+07	25.690311	002697.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	3956899	0.0525	2.951622e+06	GS	connect	availability	0	1.181281	1.114176	0.114176	0.162596	801.441848	1.000000	CN	100	5.201461e+05	5.201461e+05	12904.815883	12904.815883	1	84573.847764	0.162596	6.144387e+05	15244.213860	2098.275586	0	0.000000
467	@CHENZ1	4.876603e+05	0.009714	0.00775	10.354431	0.000000	-0.000000	0.009718	0.009708	-0.000010	1.0	1.000000e-06	-200	192600	192400	2.531985	18.068207	8.073175e+07	205.300141	002155.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.091102	1978.303884	1.000000	CN	100	4.871539e+05	4.871539e+05	-506.397004	506.397004	-1	44380.661236	0.091102	6.682393e+05	-694.635411	-46.133743	0	0.000000
468	@CHINA119	-1.056516e+05	-0.002105	0.00775	-0.000000	0.107500	31.116562	-0.002105	-0.002105	0.000000	1.0	2.517020e-02	0	-89900	-89900	1.175212	8.341000	2.832212e+07	33.248622	600158.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	984794	0.1050	1.157342e+06	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.017736	823.170930	1.000000	CN	100	-1.056516e+05	1.056516e+05	0.000000	0.000000	0	1873.815420	0.017736	-1.415418e+05	0.000000	-0.000000	0	0.000000
469	@CHINA130	-1.095325e+06	-0.021819	0.00775	-0.000000	0.040000	120.035653	-0.021828	-0.021828	0.000000	1.0	9.910214e-02	0	-678500	-678500	1.614334	11.438301	4.999226e+07	80.481142	600176.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2401971	0.0450	3.877582e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.058228	3683.566205	1.000000	CN	100	-1.095325e+06	1.095325e+06	0.000000	0.000000	0	63779.044448	0.058228	-1.511350e+06	0.000000	-0.000000	0	0.000000
470	@CHINA161	-8.221757e+04	-0.001638	0.00775	-0.000000	0.025000	5.631340	-0.001638	-0.001638	0.000000	1.0	4.184365e-02	0	-67300	-67300	1.221658	8.715400	3.730912e+07	45.764858	000039.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1651405	0.1150	2.017452e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.039979	2166.079669	1.000000	CN	100	-8.221757e+04	8.221757e+04	0.000000	0.000000	0	-3286.945866	0.039979	-1.011281e+05	0.000000	0.000000	0	0.000000
471	@CHINA2022	-2.047586e+05	-0.004079	0.00775	-0.000000	0.115000	64.512972	-0.004080	-0.004080	0.000000	1.0	1.032505e-01	0	-123500	-123500	1.657964	11.783901	2.125394e+07	35.249935	600977.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3001462	0.1425	4.976316e+06	GS	connect	availability	0	1.179221	1.223881	0.223881	-0.044044	1021.488767	1.000000	CN	100	-2.047586e+05	2.047586e+05	0.000000	0.000000	0	9018.377382	0.044044	-2.414556e+05	0.000000	-0.000000	0	0.000000
472	@CHINA2417	1.639071e+05	0.003265	0.00775	3.480219	0.000000	-0.000000	0.003266	0.003266	0.000000	1.0	1.000000e-06	0	173300	173300	0.945800	6.734300	9.636819e+07	91.338938	688009.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.025045	1.107784	0.107784	0.144147	1875.363606	1.000000	CN	100	1.639071e+05	1.639071e+05	0.000000	0.000000	0	23626.639949	0.144147	1.680121e+05	0.000000	0.000000	0	0.000000
473	@CHINA2460	-2.020633e+05	-0.004025	0.00775	-0.000000	0.025000	13.839954	-0.004027	-0.004027	0.000000	1.0	2.374912e-01	0	-498500	-498500	0.405343	2.884000	1.097728e+08	44.557405	601916.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	28902026	0.0275	1.171522e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.030365	6200.342789	1.000000	CN	100	-2.020633e+05	2.020633e+05	0.000000	0.000000	0	-6135.567079	0.030365	-1.379207e+05	0.000000	0.000000	0	0.000000
474	@CHINA270	2.488841e+05	0.004958	0.00775	5.284525	0.000000	-0.000000	0.004960	0.004960	0.000000	1.0	1.269358e-01	0	284300	284300	0.875428	6.236700	6.037956e+07	52.999851	600029.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	7275992	0.1400	6.369604e+06	GS	connect	availability	0	1.139599	1.068689	0.068689	0.102732	3539.418325	1.000000	CN	100	2.488841e+05	2.488841e+05	0.000000	0.000000	0	25568.430374	0.102732	2.836280e+05	0.000000	0.000000	0	0.000000
475	@CHINA2966	3.397312e+05	0.006768	0.00775	7.213470	0.000000	-0.000000	0.006770	0.006433	-0.000338	1.0	5.364339e-02	-13400	268800	255400	1.263881	8.992500	2.917793e+07	36.928764	600916.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2129775	0.1725	2.691782e+06	GS	connect	availability	0	1.217385	1.214271	0.214271	0.145550	1061.660539	1.000000	CN	100	3.227952e+05	3.227952e+05	-16936.003676	16936.003676	-1	46982.963892	0.145550	3.929660e+05	-20617.634362	-2465.041958	0	0.000000
476	@CHINA337	-7.764998e+04	-0.001547	0.00775	-0.000000	0.130000	27.656157	-0.001547	-0.001547	0.000000	1.0	8.242873e-02	0	-42212	-42212	1.839524	13.115501	3.998408e+07	73.807715	600026.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2206323	0.1375	4.058584e+06	GS	connect	availability	0	1.164619	1.155339	0.155339	0.056859	2428.933927	1.000000	CN	100	-7.764998e+04	7.764998e+04	0.000000	0.000000	0	-4415.110118	0.056859	-9.043263e+04	0.000000	0.000000	0	0.000000
477	@CHINA338	-3.935835e+05	-0.007840	0.00775	-0.000000	0.162500	175.225543	-0.007843	-0.007843	0.000000	1.0	7.844415e-03	0	-51500	-51500	7.642399	54.220994	1.528825e+08	1166.688923	600536.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.704842	1.594988	0.594988	-0.105152	4158.298288	1.000000	CN	100	-3.935835e+05	3.935835e+05	0.000000	0.000000	0	41386.174280	0.105152	-6.709976e+05	0.000000	-0.000000	0	0.000000
478	@CHINA532	-2.055890e+04	-0.000410	0.00775	-0.000000	0.075000	4.224431	-0.000410	-0.000410	0.000000	1.0	4.472886e-01	0	-21900	-21900	0.938762	6.665400	4.318747e+07	40.514810	601998.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	23887184	0.0750	2.242439e+07	GS	connect	availability	0	0.614865	0.682676	-0.317324	0.028119	2910.485374	1.000000	CN	100	-2.055890e+04	2.055890e+04	0.000000	0.000000	0	-578.086723	0.028119	-1.264094e+04	0.000000	0.000000	0	0.000000
479	@CHINA638	-6.285173e+04	-0.001252	0.00775	-0.000000	0.012500	2.152457	-0.001253	-0.001253	0.000000	1.0	3.179782e-02	0	-27600	-27600	2.277237	16.156601	2.174303e+07	49.442444	601808.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	673060	0.0125	1.532717e+06	GS	connect	availability	0	0.972495	1.017903	0.017903	0.044352	6741.681311	1.000000	CN	100	-6.285173e+04	6.285173e+04	0.000000	0.000000	0	-2787.588505	0.044352	-6.112299e+04	0.000000	0.000000	0	0.000000
480	@CHINA696	-9.377349e+01	-0.000002	0.00775	-0.000000	0.015000	0.003854	-0.000002	0.000000	0.000002	1.0	7.207923e-01	0	-99	-99	0.947207	6.709500	1.546486e+08	146.038013	601390.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	38185221	0.0175	3.616931e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.051492	8367.243601	1.000000	CN	100	-9.377349e+01	9.377349e+01	0.000000	0.000000	0	-4.828623	0.051492	-9.541753e+01	0.000000	0.000000	0	0.000000
481	@CHONG10	-4.922309e+04	-0.000981	0.00775	-0.000000	0.085000	11.462912	-0.000981	-0.000981	0.000000	1.0	1.340677e-02	0	-61900	-61900	0.795203	5.639200	3.627839e+07	28.793557	000950.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	784051	0.0950	6.234800e+05	GS	connect	availability	0	1.064581	1.108302	0.108302	-0.013028	618.416379	1.000000	CN	100	-4.922309e+04	4.922309e+04	0.000000	0.000000	0	641.278696	0.013028	-5.240195e+04	0.000000	-0.000000	0	0.000000
482	@CHONG25	2.715776e+05	0.005410	0.00775	5.766373	0.000000	-0.000000	0.005412	0.005412	0.000000	1.0	3.304552e-02	0	108100	108100	2.512281	18.034104	5.035281e+07	127.805084	000975.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	660029	0.1650	1.658178e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.133625	4952.893068	1.000000	CN	100	2.715776e+05	2.715776e+05	0.000000	0.000000	0	36289.638226	0.133625	1.757861e+05	0.000000	0.000000	0	0.000000
483	@CHONG33	5.530811e+05	0.011018	0.00775	11.743503	0.000000	-0.000000	0.011022	0.011400	0.000379	1.0	2.192508e-02	11400	331900	343300	1.666409	12.039200	3.405540e+07	57.704997	600452.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	660194	0.1725	1.100153e+06	GS	connect	availability	0	1.331509	1.207427	0.207427	0.169355	1485.095017	1.000000	CN	100	5.720782e+05	5.720782e+05	18997.060858	18997.060858	1	96884.048435	0.169355	7.617271e+05	25294.752103	3217.239010	0	0.000000
484	@CHONG53	1.263310e+05	0.002517	0.00775	2.682370	0.000000	-0.000000	0.002518	0.002518	0.000000	1.0	1.000000e-06	0	42200	42200	2.993625	21.424698	8.232391e+06	24.823929	603100.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449924	1.411962	0.411962	0.131102	707.002569	1.000000	CN	100	1.263310e+05	1.263310e+05	0.000000	0.000000	0	16562.239118	0.131102	1.831704e+05	0.000000	0.000000	0	0.000000
485	@CIMCV2	5.339174e+05	0.010636	0.00775	11.336602	0.000000	-0.000000	0.010640	0.010640	0.000000	1.0	1.000000e-06	0	355200	355200	1.503146	10.639901	4.246264e+07	63.587890	301039.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.116090	1092.547238	1.000000	CN	100	5.339174e+05	5.339174e+05	0.000000	0.000000	0	61982.338435	0.116090	8.067077e+05	0.000000	0.000000	0	0.000000
486	@CNGRA1	-1.058717e+05	-0.002109	0.00775	-0.000000	0.072500	21.029314	-0.002110	-0.002110	0.000000	1.0	2.110834e-03	0	-17100	-17100	6.191328	45.279694	2.890249e+07	184.191062	300919.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	-0.006886	2842.896946	1.000000	CN	100	-1.058717e+05	1.058717e+05	0.000000	0.000000	0	729.028165	0.006886	-2.107632e+05	0.000000	-0.000000	0	0.000000
487	@CNNCH1	-4.986010e+04	-0.000993	0.00775	-0.000000	0.052500	7.171658	-0.000994	-0.000994	0.000000	1.0	1.702086e-02	0	-78900	-78900	0.631940	4.504300	1.086536e+08	68.881271	002145.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1272586	0.1725	8.041986e+05	GS	connect	availability	0	1.960489	1.758135	0.758135	0.002388	2446.256998	1.000000	CN	100	-4.986010e+04	4.986010e+04	0.000000	0.000000	0	-119.056202	0.002388	-9.775016e+04	0.000000	0.000000	0	0.000000
488	@COMMU65	-6.306876e+04	-0.001256	0.00775	-0.000000	0.087500	15.119224	-0.001257	-0.001257	0.000000	1.0	1.257847e-03	0	-23400	-23400	2.695246	19.033799	5.531509e+07	148.183196	603712.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540267	1.521017	0.521017	-0.066626	1081.979693	1.000000	CN	100	-6.306876e+04	6.306876e+04	0.000000	0.000000	0	4202.002438	0.066626	-9.714271e+04	0.000000	-0.000000	0	0.000000
489	@COSCO13	-3.688169e+04	-0.000735	0.00775	-0.000000	0.140000	14.146402	-0.000735	-0.000735	0.000000	1.0	7.359860e-04	0	-15200	-15200	2.426427	17.336594	3.886483e+07	94.831007	600641.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.006787	1512.930750	1.000000	CN	100	-3.688169e+04	3.688169e+04	0.000000	0.000000	0	-250.316168	0.006787	-7.329194e+04	0.000000	0.000000	0	0.000000
490	@CSPAP1	-3.673165e+04	-0.000732	0.00775	-0.000000	0.152500	15.346783	-0.000732	-0.000732	0.000000	1.0	1.877324e-02	0	-35800	-35800	1.026024	7.251100	1.891224e+07	19.300855	002511.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	882301	0.1775	9.052617e+05	GS	connect	availability	0	1.556506	1.397485	0.397485	0.029722	680.856961	1.000000	CN	100	-3.673165e+04	3.673165e+04	0.000000	0.000000	0	-1091.726238	0.029722	-5.717303e+04	0.000000	0.000000	0	0.000000
491	@DALIA6	3.995866e+05	0.007960	0.00775	8.484373	0.000000	-0.000000	0.007963	0.007963	0.000000	1.0	4.588644e-02	0	172800	172800	2.312423	16.393494	3.359466e+07	77.512486	600233.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	995725	0.0750	2.302537e+06	GS	connect	availability	0	0.907553	0.941599	-0.058401	0.152647	3983.603354	1.000000	CN	100	3.995866e+05	3.995866e+05	0.000000	0.000000	0	60995.827979	0.152647	3.626462e+05	0.000000	0.000000	0	0.000000
492	@DONGX2	-1.706284e+05	-0.003399	0.00775	-0.000000	0.042500	19.867694	-0.003400	-0.002927	0.000473	1.0	3.401319e-03	13000	-93400	-80400	1.826857	13.295400	3.272665e+08	612.396618	601198.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554215	1.466785	0.466785	0.061004	5905.215068	1.000000	CN	100	-1.468793e+05	1.468793e+05	23749.138946	23749.138946	1	-8960.295234	0.061004	-2.282820e+05	36911.264831	1448.803956	0	0.000000
493	@EDIFI2	1.500505e+05	0.002989	0.00775	3.186005	0.000000	-0.000000	0.002990	0.002990	0.000000	1.0	1.000000e-06	0	71600	71600	2.095678	15.103401	3.849810e+07	81.835898	002351.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039034	1.769176	0.769176	0.055216	1863.282047	1.000000	CN	100	1.500505e+05	1.500505e+05	0.000000	0.000000	0	8285.254650	0.055216	3.059582e+05	0.000000	0.000000	0	0.000000
494	@FARAS1	-3.244271e+04	-0.000646	0.00775	-0.000000	0.085000	7.555151	-0.000647	-0.000647	0.000000	1.0	6.488312e-02	0	-18338	-18338	1.769152	12.875600	2.155494e+07	39.061072	688567.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1821975	0.1300	3.223350e+06	GS	connect	availability	0	2.398915	2.070071	1.070071	-0.033956	1729.671362	1.000000	CN	100	-3.244271e+04	3.244271e+04	0.000000	0.000000	0	1101.622304	0.033956	-7.782729e+04	0.000000	-0.000000	0	0.000000
495	@FICON2	5.810333e+04	0.001157	0.00775	1.233701	0.000000	-0.000000	0.001158	0.001158	0.000000	1.0	1.000000e-06	0	13900	13900	4.180096	30.352707	7.521656e+06	32.132219	605305.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.326900	1.325788	0.325788	0.127024	835.052710	1.000000	CN	100	5.810333e+04	5.810333e+04	0.000000	0.000000	0	7380.520720	0.127024	7.709733e+04	0.000000	0.000000	0	0.000000
496	@FOCUS55	4.124160e+05	0.008215	0.00775	8.756777	0.000000	-0.000000	0.008219	0.008219	0.000000	1.0	1.000000e-06	0	91200	91200	4.522105	32.180207	1.876409e+07	84.985742	002315.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.113269	1434.573513	1.000000	CN	100	4.124160e+05	4.124160e+05	0.000000	0.000000	0	46713.970639	0.113269	7.336892e+05	0.000000	0.000000	0	0.000000
497	@FUJIA10	7.379339e+05	0.014700	0.00775	15.668460	0.000000	-0.000000	0.014706	0.014706	0.000000	1.0	1.000000e-06	0	1481100	1481100	0.498234	3.533700	3.461196e+07	17.214155	600033.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.165516	628.982014	1.000000	CN	100	7.379339e+05	7.379339e+05	0.000000	0.000000	0	122139.682971	0.165516	5.317568e+05	0.000000	0.000000	0	0.000000
498	@FUJIA34	-2.025126e+05	-0.004034	0.00775	-0.000000	0.170000	94.320923	-0.004036	-0.004036	0.000000	1.0	4.036713e-03	0	-100200	-100200	2.021084	14.531001	6.004488e+07	122.800838	002229.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.085160	1002.844510	1.000000	CN	100	-2.025126e+05	2.025126e+05	0.000000	0.000000	0	17245.950939	0.085160	-4.572671e+05	0.000000	-0.000000	0	0.000000
499	@FUZHO1	-1.700004e+05	-0.003386	0.00775	-0.000000	0.075000	34.931596	-0.003388	-0.003388	0.000000	1.0	3.388804e-03	0	-227900	-227900	0.745943	5.347600	1.111313e+08	83.642154	000723.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776329	1.610942	0.610942	-0.013805	2006.791250	1.000000	CN	100	-1.700004e+05	1.700004e+05	0.000000	0.000000	0	2346.924036	0.013805	-3.019767e+05	0.000000	-0.000000	0	0.000000
500	@GANLE1	-1.194565e+05	-0.002380	0.00775	-0.000000	0.060000	19.636677	-0.002381	-0.002381	0.000000	1.0	1.679799e-01	0	-17500	-17500	6.826083	48.668702	1.328110e+07	90.973220	603087.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1217352	0.0950	8.309746e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.035798	3774.687812	1.000000	CN	100	-1.194565e+05	1.194565e+05	0.000000	0.000000	0	-4276.344047	0.035798	-1.960083e+05	0.000000	0.000000	0	0.000000
501	@GANSU6	-4.546466e+05	-0.009057	0.00775	-0.000000	0.164045	204.335534	-0.009060	-0.009063	-0.000002	1.0	1.461723e-02	-300	-1145500	-1145800	0.396898	2.810900	1.024218e+08	40.519808	000552.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	702442	0.1725	2.787978e+05	GS	connect	availability	300	1.342891	1.261467	0.261467	-0.114384	1062.058853	1.000000	CN	100	-4.547657e+05	4.547657e+05	-119.069393	119.069393	-1	52018.034773	0.114384	-6.107009e+05	-159.897256	13.619663	-300	-119.069393
502	@GBITS1	2.051743e+05	0.004087	0.00775	4.356441	0.000000	-0.000000	0.004089	0.003307	-0.000782	1.0	1.000000e-06	-1300	6800	5500	30.172696	210.632800	4.108082e+06	121.785316	603444.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.055932	2173.674176	1.000000	CN	100	1.659498e+05	1.659498e+05	-39224.504197	39224.504197	-1	9281.933813	0.055932	2.369108e+05	-55997.088964	-2193.911629	0	0.000000
503	@GEOVI3	-6.907537e+05	-0.013760	0.00775	-0.000000	0.147500	279.140180	-0.013765	-0.013765	0.000000	1.0	8.665915e-02	0	-89299	-89299	7.735290	56.780503	4.105059e+07	328.056361	688568.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	472867	0.1675	3.657763e+06	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.130034	1723.141269	1.000000	CN	100	-6.907537e+05	6.907537e+05	0.000000	0.000000	0	89821.774806	0.130034	-1.165132e+06	0.000000	-0.000000	0	0.000000
504	@GLODO1	3.504590e+05	0.006981	0.00775	7.441252	0.000000	-0.000000	0.006984	0.006984	0.000000	1.0	1.000000e-06	0	180700	180700	1.939452	13.811201	5.478066e+07	106.485033	002410.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386212	2.070843	1.070843	0.154592	3203.867998	1.000000	CN	100	3.504590e+05	3.504590e+05	0.000000	0.000000	0	54178.136322	0.154592	8.362696e+05	0.000000	0.000000	0	0.000000
505	@GONGN1	1.346171e+06	0.026816	0.00775	28.583085	0.000000	-0.000000	0.026827	0.027094	0.000268	1.0	8.637458e-02	1300	130309	131609	10.330607	73.829606	3.114765e+06	32.365749	603195.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	419553	0.1275	4.334237e+06	GS	connect	availability	0	1.200109	1.221359	0.221359	0.212569	6141.962137	1.000000	CN	100	1.359601e+06	1.359601e+06	13429.789338	13429.789338	1	289009.397288	0.212569	1.631669e+06	16117.207297	2854.760818	0	0.000000
506	@GRGBA1	1.550133e+05	0.003088	0.00775	3.291379	0.000000	-0.000000	0.003089	0.003089	0.000000	1.0	6.561330e-02	0	90500	90500	1.712854	12.140701	7.154312e+07	122.247924	002152.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1922191	0.1750	3.292433e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.104231	2126.836597	1.000000	CN	100	1.550133e+05	1.550133e+05	0.000000	0.000000	0	16157.234652	0.104231	2.413397e+05	0.000000	0.000000	0	0.000000
507	@GUANG102	3.562089e+05	0.007096	0.00775	7.563340	0.000000	-0.000000	0.007099	0.007099	0.000000	1.0	1.000000e-06	0	746578	746578	0.477122	3.399800	1.042399e+08	49.878932	601333.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.131741	1429.307242	1.000000	CN	100	3.562089e+05	3.562089e+05	0.000000	0.000000	0	46927.159276	0.131741	3.115540e+05	0.000000	0.000000	0	0.000000
508	@GUANG124	-2.276928e+05	-0.004536	0.00775	-0.000000	0.175000	109.167778	-0.004538	-0.004538	0.000000	1.0	4.538509e-03	0	-228500	-228500	0.996467	6.890500	1.534957e+08	148.859567	002400.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494466	1.443976	0.443976	-0.069455	1407.114498	1.000000	CN	100	-2.276928e+05	2.276928e+05	0.000000	0.000000	0	15814.468233	0.069455	-3.402791e+05	0.000000	-0.000000	0	0.000000
509	@GUANG159	1.682735e+05	0.003352	0.00775	3.572930	0.000000	-0.000000	0.003353	0.003353	0.000000	1.0	4.132944e-02	0	42700	42700	3.940831	27.678498	2.856238e+07	111.267072	002683.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	526251	0.1450	2.073866e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.053536	2246.280519	1.000000	CN	100	1.682735e+05	1.682735e+05	0.000000	0.000000	0	9008.724654	0.053536	2.422983e+05	0.000000	0.000000	0	0.000000
510	@GUANG321	-1.470732e+04	-0.000293	0.00775	-0.000000	0.035000	1.410291	-0.000293	-0.000293	0.000000	1.0	7.046299e-03	0	-8300	-8300	1.771967	12.695301	5.775248e+07	103.191385	300738.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	191215	0.1325	3.388266e+05	GS	connect	availability	0	2.051299	1.848762	0.848762	-0.019955	1230.965160	1.000000	CN	100	-1.470732e+04	1.470732e+04	0.000000	0.000000	0	293.484015	0.019955	-3.016912e+04	0.000000	-0.000000	0	0.000000
511	@GUANG336	7.776498e+05	0.015491	0.00775	16.511743	0.000000	-0.000000	0.015497	0.014903	-0.000594	1.0	1.370588e-02	-4900	127900	123000	6.080139	42.571198	1.259287e+07	75.451929	300770.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	113108	0.1700	6.877124e+05	GS	connect	availability	0	1.465403	1.424623	0.424623	0.169723	752.299760	1.000000	CN	100	7.478572e+05	7.478572e+05	-29792.683317	29792.683317	-1	126928.529072	0.169723	1.095912e+06	-43658.299153	-5056.502378	0	0.000000
512	@GUANG340	-1.565121e+05	-0.003118	0.00775	-0.000000	0.162460	69.663094	-0.003119	-0.003119	0.000000	1.0	3.120005e-03	0	-77656	-77656	2.015454	14.757600	2.616342e+07	54.342561	688388.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351706	2.023786	1.023786	-0.071411	678.659886	1.000000	CN	100	-1.565121e+05	1.565121e+05	0.000000	0.000000	0	11176.735008	0.071411	-3.680704e+05	0.000000	-0.000000	0	0.000000
513	@GUANG344	7.959069e+04	0.001585	0.00775	1.689939	0.000000	-0.000000	0.001586	0.001586	0.000000	1.0	1.000000e-06	0	32500	32500	2.448944	17.493302	1.630729e+07	40.149793	002967.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.108110	785.585251	1.000000	CN	100	7.959069e+04	7.959069e+04	0.000000	0.000000	0	8604.540914	0.108110	1.275546e+05	0.000000	0.000000	0	0.000000
514	@GUANG36	-1.548308e+05	-0.003084	0.00775	-0.000000	0.072500	30.754057	-0.003085	-0.003058	0.000027	1.0	3.086500e-03	2100	-237600	-235500	0.651645	4.632900	6.029020e+07	39.312395	000690.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.028206	1162.683246	1.000000	CN	100	-1.534623e+05	1.534623e+05	1368.453763	1368.453763	1	-4328.610937	0.028206	-1.524431e+05	1359.365006	38.599078	0	0.000000
515	@GUANG69	-9.048050e+04	-0.001802	0.00775	-0.000000	0.052500	13.014319	-0.001803	-0.001803	0.000000	1.0	4.603057e-02	0	-133100	-133100	0.679793	4.843200	4.733766e+07	32.267774	600728.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3264652	0.1250	2.219289e+06	GS	connect	availability	0	1.416748	1.403133	0.403133	-0.020162	1340.397518	1.000000	CN	100	-9.048050e+04	9.048050e+04	0.000000	0.000000	0	1824.223718	0.020162	-1.281880e+05	0.000000	-0.000000	0	0.000000
516	@GUANG7	-4.050738e+04	-0.000807	0.00775	-0.000000	0.007500	0.832343	-0.000807	0.000000	0.000807	1.0	1.001480e-01	34500	-44900	-10400	0.902169	6.425700	2.632218e+07	23.805213	600098.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	5525439	0.0150	4.984879e+06	GS	connect	availability	0	0.935603	0.977375	-0.022625	-0.023118	885.718672	1.000000	CN	100	-9.382556e+03	9.382556e+03	31124.826658	31124.826658	1	216.905948	0.023118	-8.778345e+03	29120.471241	-719.543771	0	0.000000
517	@GUANG70	-6.690687e+03	-0.000133	0.00775	-0.000000	0.072500	1.328972	-0.000133	0.000000	0.000133	1.0	9.218557e-02	0	-5700	-5700	1.173805	8.436000	3.409895e+07	40.486231	600499.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3935188	0.1225	4.619143e+06	GS	connect	availability	0	1.415500	1.376486	0.376486	0.025843	2071.094546	1.000000	CN	100	-6.690687e+03	6.690687e+03	0.000000	0.000000	0	-172.904485	0.025843	-9.470670e+03	0.000000	0.000000	0	0.000000
518	@GUANG93	-1.299686e+04	-0.000259	0.00775	-0.000000	0.022500	0.801176	-0.000259	-0.000259	0.000000	1.0	3.523535e-02	0	-23800	-23800	0.546087	3.847700	3.179609e+07	17.218875	002060.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3213899	0.0550	1.755067e+06	GS	connect	availability	0	1.407955	1.312873	0.312873	-0.001609	615.066865	1.000000	CN	100	-1.299686e+04	1.299686e+04	0.000000	0.000000	0	20.912229	0.001609	-1.829900e+04	0.000000	-0.000000	0	0.000000
519	@GUIZH13	1.325634e+05	0.002641	0.00775	2.814702	0.000000	-0.000000	0.002642	0.002947	0.000305	1.0	1.815340e-04	7100	61400	68500	2.159013	15.374000	4.833539e+06	10.458802	002039.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	4196	0.2250	9.059218e+03	GS	connect	availability	0	0.669035	0.744215	-0.255785	0.119172	572.324080	1.000000	CN	100	1.478924e+05	1.478924e+05	15328.990683	15328.990683	1	17624.670148	0.119172	9.894512e+04	10255.625698	1826.790628	0	0.000000
520	@GUIZH14	6.520951e+04	0.001299	0.00775	1.384585	0.000000	-0.000000	0.001300	0.001300	0.000000	1.0	5.994986e-03	0	128700	128700	0.506678	3.597800	2.904645e+07	14.708214	002390.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	593629	0.0450	3.007790e+05	GS	connect	availability	0	1.456535	1.382651	0.382651	0.096651	620.492208	1.000000	CN	100	6.520951e+04	6.520951e+04	0.000000	0.000000	0	6302.565797	0.096651	9.497993e+04	0.000000	0.000000	0	0.000000
521	@HANGZ26	1.015637e+05	0.002023	0.00775	2.156490	0.000000	-0.000000	0.002024	0.002523	0.000499	1.0	7.330935e-03	10400	42200	52600	2.406723	17.259507	1.867335e+07	45.360778	300360.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	152829	0.1700	3.678171e+05	GS	connect	availability	0	1.276464	1.290559	0.290559	0.151780	976.702947	1.000000	CN	100	1.265936e+05	1.265936e+05	25029.919397	25029.919397	1	19214.354028	0.151780	1.615922e+05	31949.785642	3799.035777	0	0.000000
522	@HANGZ39	2.894831e+05	0.005767	0.00775	6.146558	0.000000	-0.000000	0.005769	0.005769	0.000000	1.0	1.000000e-06	0	92900	92900	3.116072	21.993607	1.139060e+07	35.259241	603258.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755429	1.641845	0.641845	0.092222	762.714946	1.000000	CN	100	2.894831e+05	2.894831e+05	0.000000	0.000000	0	26696.778307	0.092222	5.081669e+05	0.000000	0.000000	0	0.000000
523	@HANGZ7	-2.674982e+05	-0.005329	0.00775	-0.000000	0.142853	104.693203	-0.005331	-0.005331	0.000000	1.0	5.331761e-03	0	-63800	-63800	4.192762	29.761597	1.047246e+08	438.666925	600460.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.059531	4814.173010	1.000000	CN	100	-2.674982e+05	2.674982e+05	0.000000	0.000000	0	15924.314269	0.059531	-4.277346e+05	0.000000	-0.000000	0	0.000000
524	@HANGZ8	-6.745041e+05	-0.013436	0.00775	-0.000000	0.152500	281.813372	-0.013442	-0.013442	0.000000	1.0	1.344266e-02	0	-157180	-157180	4.291285	30.982102	2.033755e+08	886.827877	600570.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909049	1.734436	0.734436	-0.035821	6421.368611	1.000000	CN	100	-6.745041e+05	6.745041e+05	0.000000	0.000000	0	24161.692524	0.035821	-1.287662e+06	0.000000	-0.000000	0	0.000000
525	@HANSL1	6.634785e+05	0.013217	0.00775	14.087558	0.000000	-0.000000	0.013222	0.013222	0.000000	1.0	2.048781e-02	0	170800	170800	3.884535	27.289795	1.029992e+08	395.607175	002008.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	264647	0.1375	1.028030e+06	GS	connect	availability	0	1.824069	1.661236	0.661236	0.088940	3474.188139	1.000000	CN	100	6.634785e+05	6.634785e+05	0.000000	0.000000	0	59009.663024	0.088940	1.210231e+06	0.000000	0.000000	0	0.000000
526	@HANWA3	1.552307e+04	0.000309	0.00775	0.329600	0.000000	-0.000000	0.000309	0.000309	0.000000	1.0	2.927445e-02	0	5300	5300	2.928882	21.029603	2.081141e+07	61.597394	002362.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	501538	0.1100	1.468946e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.035690	680.179612	1.000000	CN	100	1.552307e+04	1.552307e+04	0.000000	0.000000	0	554.018134	0.035690	3.127591e+04	0.000000	0.000000	0	0.000000
527	@HEDYC1	8.405771e+05	0.016745	0.00775	17.847871	0.000000	-0.000000	0.016751	0.016751	0.000000	1.0	3.418283e-01	0	794200	794200	1.058395	7.516600	1.109633e+08	117.389888	002027.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	16206558	0.0150	1.715294e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.226157	10699.883747	1.000000	CN	100	8.405771e+05	8.405771e+05	0.000000	0.000000	0	190102.560628	0.226157	1.095924e+06	0.000000	0.000000	0	0.000000
528	@HENAN28	-7.227203e+04	-0.001440	0.00775	-0.000000	0.100000	19.800557	-0.001440	-0.001440	0.000000	1.0	1.441252e-03	0	-26000	-26000	2.779694	19.880707	2.599747e+07	72.743253	002601.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338532	1.316690	0.316690	0.037306	6633.163325	1.000000	CN	100	-7.227203e+04	7.227203e+04	0.000000	0.000000	0	-2696.152312	0.037306	-9.673840e+04	0.000000	0.000000	0	0.000000
529	@HGTEC1	2.581233e+05	0.005142	0.00775	5.480699	0.000000	-0.000000	0.005144	0.005004	-0.000140	1.0	1.000000e-06	-2400	88300	85900	2.923253	20.157197	3.046713e+07	86.435381	300847.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.063086	328.818533	1.000000	CN	100	2.511074e+05	2.511074e+05	-7015.807533	7015.807533	-1	15841.409837	0.063086	2.981931e+05	-8331.356298	-442.600508	0	0.000000
530	@HOSHI7	-8.263966e+05	-0.016462	0.00775	-0.000000	0.130000	294.333044	-0.016469	-0.016469	0.000000	1.0	1.646960e-02	0	-98600	-98600	8.381304	59.951508	7.209020e+06	60.828368	603260.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441209	1.389748	0.389748	-0.125939	5350.555347	1.000000	CN	100	-8.263966e+05	8.263966e+05	0.000000	0.000000	0	104075.275155	0.125939	-1.191010e+06	0.000000	-0.000000	0	0.000000
531	@HUADO1	3.076347e+05	0.006128	0.00775	6.531969	0.000000	-0.000000	0.006131	0.006131	0.000000	1.0	9.414287e-02	0	62900	62900	4.890853	34.561204	2.534496e+07	123.285021	000963.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	965895	0.0825	4.724051e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.148628	3603.533092	1.000000	CN	100	3.076347e+05	3.076347e+05	0.000000	0.000000	0	45723.217022	0.148628	4.223744e+05	0.000000	0.000000	0	0.000000
532	@HUALI15	2.143812e+05	0.004271	0.00775	4.551930	0.000000	-0.000000	0.004272	0.004272	0.000000	1.0	3.999350e-02	0	22400	22400	9.570591	68.448594	2.195627e+06	21.152072	300979.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	209687	0.0250	2.006828e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.174577	1675.333253	1.000000	CN	100	2.143812e+05	2.143812e+05	0.000000	0.000000	0	37426.091088	0.174577	1.354068e+05	0.000000	0.000000	0	0.000000
533	@HUANE16	5.623658e+05	0.011203	0.00775	11.940644	0.000000	-0.000000	0.011207	0.011207	0.000000	1.0	4.511331e-01	0	411500	411500	1.366624	9.770701	4.140147e+07	56.933945	600025.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	16564807	0.0175	2.263786e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.093478	3935.880611	1.000000	CN	100	5.623658e+05	5.623658e+05	0.000000	0.000000	0	52568.791796	0.093478	2.027502e+05	0.000000	0.000000	0	0.000000
534	@HUANE4	-2.720694e+05	-0.005420	0.00775	-0.000000	0.100000	74.539551	-0.005422	-0.005422	0.000000	1.0	3.020749e-02	0	-267000	-267000	1.018986	7.250000	5.134465e+07	52.391764	600011.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1220523	0.1425	1.243696e+06	GS	connect	availability	0	0.690011	0.742165	-0.257835	0.027404	4482.606177	1.000000	CN	100	-2.720694e+05	2.720694e+05	0.000000	0.000000	0	-7455.687860	0.027404	-1.877307e+05	0.000000	0.000000	0	0.000000
535	@HUNAN32	-4.531956e+04	-0.000903	0.00775	-0.000000	0.057500	7.139383	-0.000903	-0.000903	0.000000	1.0	9.041377e-04	0	-18400	-18400	2.463020	17.322205	1.005880e+08	245.233147	300035.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.098519	1.864856	0.864856	-0.066733	1688.219069	1.000000	CN	100	-4.531956e+04	4.531956e+04	0.000000	0.000000	0	3024.327524	0.066733	-9.510398e+04	0.000000	-0.000000	0	0.000000
536	@JADAR3	8.806135e+04	0.001754	0.00775	1.869796	0.000000	-0.000000	0.001755	0.001755	0.000000	1.0	5.278782e-03	0	25919	25919	3.397560	24.448502	9.410965e+06	32.382937	688252.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	77950	0.2250	2.648398e+05	GS	connect	availability	0	2.086023	1.856986	0.856986	0.078299	416.902258	1.000000	CN	100	8.806135e+04	8.806135e+04	0.000000	0.000000	0	6895.109017	0.078299	1.836980e+05	0.000000	0.000000	0	0.000000
537	@JIANG131	2.703681e+05	0.005386	0.00775	5.740692	0.000000	-0.000000	0.005388	0.004627	-0.000761	1.0	2.330179e-02	-4900	34700	29800	7.791587	55.339203	1.247571e+07	97.169043	601100.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	150064	0.0825	1.169237e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.063713	3447.550553	1.000000	CN	100	2.321893e+05	2.321893e+05	-38178.775296	38178.775296	-1	14793.551065	0.063713	2.612005e+05	-42949.073730	-2432.496652	0	0.000000
538	@JIANG252	-3.553504e+04	-0.000708	0.00775	-0.000000	0.095000	9.248847	-0.000708	-0.000708	0.000000	1.0	7.091498e-04	0	-4800	-4800	7.403134	51.677002	1.055488e+07	76.768000	603179.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423641	1.355441	0.355441	-0.049186	2669.604304	1.000000	CN	100	-3.553504e+04	3.553504e+04	0.000000	0.000000	0	1747.827301	0.049186	-5.058916e+04	0.000000	-0.000000	0	0.000000
539	@JIANG257	-8.420995e+04	-0.001677	0.00775	-0.000000	0.172500	39.797851	-0.001678	-0.001678	0.000000	1.0	2.771619e-03	0	-55400	-55400	1.520035	10.825600	4.978926e+07	75.860806	603906.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	36065	0.2125	5.482007e+04	GS	connect	availability	0	1.964213	1.770986	0.770986	-0.045580	858.939772	1.000000	CN	100	-8.420995e+04	8.420995e+04	0.000000	0.000000	0	3838.289470	0.045580	-1.654063e+05	0.000000	-0.000000	0	0.000000
540	@JIANG258	6.542681e+04	0.001303	0.00775	1.389199	0.000000	-0.000000	0.001304	0.001304	0.000000	1.0	1.000000e-06	0	29200	29200	2.240644	15.882700	1.906700e+07	42.622274	603078.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773825	1.637386	0.637386	0.032743	656.697734	1.000000	CN	100	6.542681e+04	6.542681e+04	0.000000	0.000000	0	2142.279425	0.032743	1.160557e+05	0.000000	0.000000	0	0.000000
541	@JIANG264	2.667076e+05	0.005313	0.00775	5.662970	0.000000	-0.000000	0.005315	0.005315	0.000000	1.0	1.347503e-02	0	178100	178100	1.497516	10.427500	4.581338e+07	67.236068	601952.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	451500	0.1725	6.761285e+05	GS	connect	availability	0	0.859825	0.940298	-0.059702	0.090635	660.345148	1.000000	CN	100	2.667076e+05	2.667076e+05	0.000000	0.000000	0	24172.916468	0.090635	2.293218e+05	0.000000	0.000000	0	0.000000
542	@JIANG266	1.264292e+05	0.002519	0.00775	2.684456	0.000000	-0.000000	0.002520	0.002520	0.000000	1.0	1.648958e-02	0	28400	28400	4.451733	32.517197	2.735471e+07	125.191548	300660.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	185860	0.2250	8.273990e+05	GS	connect	availability	0	1.996054	1.793617	0.793617	0.110179	511.851114	1.000000	CN	100	1.264292e+05	1.264292e+05	0.000000	0.000000	0	13929.879520	0.110179	2.523596e+05	0.000000	0.000000	0	0.000000
543	@JIANG291	3.194016e+04	0.000636	0.00775	0.678181	0.000000	-0.000000	0.000637	0.000637	0.000000	1.0	1.000000e-06	0	21800	21800	1.465145	10.446701	5.308508e+06	7.805154	603693.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.092390	287.351065	0.999681	CN	100	3.194016e+04	3.194016e+04	0.000000	0.000000	0	2950.938131	0.092390	4.404371e+04	0.000000	0.000000	0	0.000000
544	@JIANG308	2.427552e+05	0.004836	0.00775	5.154392	0.000000	-0.000000	0.004838	0.004838	0.000000	1.0	2.796080e-02	0	160000	160000	1.517220	10.849901	2.121534e+07	32.397060	603915.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	924735	0.0825	1.403027e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.092259	489.991199	1.000000	CN	100	2.427552e+05	2.427552e+05	0.000000	0.000000	0	22396.247776	0.092259	5.203966e+05	0.000000	0.000000	0	0.000000
545	@JIANG330	-4.542027e+04	-0.000905	0.00775	-0.000000	0.167500	20.843550	-0.000905	-0.001123	-0.000218	1.0	1.081790e-02	-7900	-32763	-40663	1.386328	9.704200	1.308798e+07	17.875671	688488.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	358770	0.1600	4.973730e+05	GS	connect	availability	7900	1.720061	1.565634	0.565634	-0.083948	344.172352	0.999999	CN	100	-5.637227e+04	5.637227e+04	-10951.993138	10951.993138	-1	4732.346483	0.083948	-9.696372e+04	-18838.093094	919.399386	-7900	-10951.993138
546	@JIANG48	-1.536249e+05	-0.003060	0.00775	-0.000000	0.186584	78.531300	-0.003061	-0.003061	0.000000	1.0	3.062468e-03	0	-151600	-151600	1.013357	7.504700	2.708786e+08	286.113135	600481.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602325	1.583587	0.583587	-0.116470	1061.574494	1.000000	CN	100	-1.536249e+05	1.536249e+05	0.000000	0.000000	0	17892.759091	0.116470	-2.461569e+05	0.000000	-0.000000	0	0.000000
547	@JIANG49	3.114450e+05	0.006204	0.00775	6.612874	0.000000	-0.000000	0.006207	0.000000	-0.006207	1.0	1.040807e-02	-50800	50800	0	6.130807	42.305497	1.656751e+08	986.469785	600584.SH	SHA	CHN	CN	True	0	2024-11-07	2024-11-07	85181	0.1525	5.222283e+05	GS	connect	availability	0	1.682582	1.559525	0.559525	-0.016749	9544.385489	1.000000	CN	100	0.000000e+00	0.000000e+00	-311445.017218	311445.017218	-1	-0.000000	0.016749	0.000000e+00	-524031.758238	5216.309063	0	0.000000
548	@JIANG60	-1.160946e+05	-0.002313	0.00775	-0.000000	0.095000	30.216410	-0.002314	-0.002314	0.000000	1.0	1.402067e-01	0	-34600	-34600	3.355336	24.124497	5.754893e+07	195.400367	002074.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2062221	0.0950	6.919444e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	-0.008759	3981.728010	1.000000	CN	100	-1.160946e+05	1.160946e+05	0.000000	0.000000	0	1016.882993	0.008759	-1.918746e+05	0.000000	-0.000000	0	0.000000
549	@JIAYO1	-2.140294e+05	-0.004264	0.00775	-0.000000	0.015000	8.795729	-0.004265	-0.004265	0.000000	1.0	4.266223e-03	0	-74000	-74000	2.892289	20.661896	1.182463e+07	34.386476	603871.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.071694	1752.242452	1.000000	CN	100	-2.140294e+05	2.140294e+05	0.000000	0.000000	0	15344.630294	0.071694	-1.902230e+05	0.000000	-0.000000	0	0.000000
550	@JILIN38	1.987066e+04	0.000396	0.00775	0.421911	0.000000	-0.000000	0.000396	0.000396	0.000000	1.0	3.847299e-04	0	6300	6300	3.154073	22.734498	6.839422e+06	21.884397	688378.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	6105	0.1750	1.925562e+04	GS	connect	availability	0	2.473850	2.127654	1.127654	0.085369	656.514517	1.000000	CN	100	1.987066e+04	1.987066e+04	0.000000	0.000000	0	1696.330562	0.085369	4.915703e+04	0.000000	0.000000	0	0.000000
551	@JINAN3	1.515876e+05	0.003020	0.00775	3.218641	0.000000	-0.000000	0.003021	0.003021	0.000000	1.0	1.156882e-02	0	121700	121700	1.245584	8.852600	5.957022e+08	742.215313	000617.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	466026	0.1475	5.804747e+05	GS	connect	availability	0	1.512730	1.312853	0.312853	0.089210	3621.758101	1.000000	CN	100	1.515876e+05	1.515876e+05	0.000000	0.000000	0	13523.140528	0.089210	2.293111e+05	0.000000	0.000000	0	0.000000
552	@JINDU1	7.464723e+05	0.014870	0.00775	15.849755	0.000000	-0.000000	0.014876	0.014876	0.000000	1.0	1.374992e-01	0	459200	459200	1.625593	11.582600	3.828490e+07	62.411316	601958.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	4244405	0.0200	6.899675e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.121624	1468.640431	1.000000	CN	100	7.464723e+05	7.464723e+05	0.000000	0.000000	0	90788.907708	0.121624	9.647076e+05	0.000000	0.000000	0	0.000000
553	@JINHU2	-4.480135e+04	-0.000892	0.00775	-0.000000	0.035000	4.296020	-0.000893	-0.000898	-0.000006	1.0	1.652474e-02	-100	-15900	-16000	2.817695	20.151307	3.207216e+07	90.962265	000818.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	278370	0.1475	7.843618e+05	GS	connect	availability	100	2.360127	2.041633	1.041633	-0.057146	1416.104382	1.000000	CN	100	-4.508312e+04	4.508312e+04	-281.769515	281.769515	-1	2576.321808	0.057146	-1.064019e+05	-665.011903	16.102011	-100	-281.769515
554	@JONJE1	1.386454e+05	0.002762	0.00775	2.943841	0.000000	-0.000000	0.002763	0.002763	0.000000	1.0	4.481062e-02	0	42700	42700	3.246965	22.980896	2.859299e+07	92.481827	600872.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	692509	0.1600	2.248552e+06	GS	connect	availability	0	1.779321	1.573865	0.573865	0.109366	2059.907350	1.000000	CN	100	1.386454e+05	1.386454e+05	0.000000	0.000000	0	15163.124789	0.109366	2.466947e+05	0.000000	0.000000	0	0.000000
555	@KBCCO2	-1.912424e+05	-0.003810	0.00775	-0.000000	0.175000	91.691546	-0.003811	-0.003811	0.000000	1.0	3.812118e-03	0	-49791	-49791	3.840902	27.971894	1.939876e+07	76.370498	688598.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.078585	784.150631	1.000000	CN	100	-1.912424e+05	1.912424e+05	0.000000	0.000000	0	15028.763501	0.078585	-5.088923e+05	0.000000	-0.000000	0	0.000000
556	@KINGR1	2.982815e+05	0.005942	0.00775	6.333375	0.000000	-0.000000	0.005944	0.005944	0.000000	1.0	1.000000e-06	0	243600	243600	1.224473	9.073200	7.588840e+08	969.093584	600390.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089317	1.723484	0.723484	0.142671	2919.110328	1.000000	CN	100	2.982815e+05	2.982815e+05	0.000000	0.000000	0	42555.977322	0.142671	6.232047e+05	0.000000	0.000000	0	0.000000
557	@KWEIC2	7.959916e+05	0.015856	0.00775	16.901192	0.000000	-0.000000	0.015863	0.015863	0.000000	1.0	1.000000e+00	0	3600	3600	221.108790	1572.334000	3.763143e+06	832.770536	600519.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2354328	0.0100	5.205626e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.160931	127767.928892	1.000000	CN	100	7.959916e+05	7.959916e+05	0.000000	0.000000	0	128099.602894	0.160931	1.155072e+06	0.000000	0.000000	0	0.000000
558	@LAKAL1	1.733544e+05	0.003453	0.00775	3.680813	0.000000	-0.000000	0.003455	0.003455	0.000000	1.0	1.000000e-06	0	54500	54500	3.180815	22.712601	9.462269e+07	302.476735	300773.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.126157	1883.089498	1.000000	CN	100	1.733544e+05	1.733544e+05	0.000000	0.000000	0	21869.826079	0.126157	3.287911e+05	0.000000	0.000000	0	0.000000
559	@LEADE63	-1.196515e+03	-0.000024	0.00775	-0.000000	0.182500	0.598258	-0.000024	0.000000	0.000024	1.0	2.484441e-05	0	-68	-68	17.595814	125.598500	1.428035e+07	252.437104	688017.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300059	1.300059	0.022636	2969.537073	1.000000	CN	100	-1.196515e+03	1.196515e+03	0.000000	0.000000	0	-27.084671	0.022636	-3.270610e+03	0.000000	0.000000	0	0.000000
560	@LIANH4	1.030291e+05	0.002052	0.00775	2.187604	0.000000	-0.000000	0.002053	0.002128	0.000075	1.0	4.572765e-03	4400	120400	124800	0.855723	6.083100	2.290253e+07	19.608226	002250.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	268091	0.1725	2.294117e+05	GS	connect	availability	0	1.933114	1.749217	0.749217	0.109131	790.043402	1.000000	CN	100	1.067943e+05	1.067943e+05	3765.182915	3765.182915	1	11654.603998	0.109131	2.064456e+05	7278.529566	410.899500	0	0.000000
561	@LIFAN1	-8.500768e+04	-0.001693	0.00775	-0.000000	0.032500	7.569177	-0.001694	-0.001694	0.000000	1.0	8.341816e-02	0	-74200	-74200	1.145656	8.119100	1.719614e+08	196.502813	601777.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3579500	0.1625	4.100876e+06	GS	connect	availability	0	1.493418	1.410778	0.410778	-0.071997	3418.553456	1.000000	CN	100	-8.500768e+04	8.500768e+04	0.000000	0.000000	0	6120.297574	0.071997	-1.269520e+05	0.000000	-0.000000	0	0.000000
562	@LUOYA4	5.037199e+04	0.001003	0.00775	1.069542	0.000000	-0.000000	0.001004	0.001004	0.000000	1.0	5.561239e-03	0	29800	29800	1.690335	12.039401	2.663800e+07	45.137384	002046.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	165064	0.1725	2.790135e+05	GS	connect	availability	0	1.697723	1.584245	0.584245	0.084192	447.058128	1.000000	CN	100	5.037199e+04	5.037199e+04	0.000000	0.000000	0	4240.906702	0.084192	8.551768e+04	0.000000	0.000000	0	0.000000
563	@MABWE1	-5.989156e+04	-0.001193	0.00775	-0.000000	0.005000	0.820432	-0.001194	-0.001194	0.000000	1.0	1.194532e-03	0	-18829	-18829	3.180815	22.738007	3.526183e+06	11.284623	688062.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.011345	762.632181	1.000000	CN	100	-5.989156e+04	5.989156e+04	0.000000	0.000000	0	679.451703	0.011345	-1.149836e+05	0.000000	-0.000000	0	0.000000
564	@MAXSC1	-3.108106e+05	-0.006191	0.00775	-0.000000	0.142500	121.343860	-0.006194	-0.006194	0.000000	1.0	1.076105e-02	0	-21800	-21800	14.257366	103.177800	2.356815e+07	342.248507	300782.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	16071	0.1450	2.291301e+05	GS	connect	availability	0	2.427290	2.081671	1.081671	-0.075970	6782.663916	1.000000	CN	100	-3.108106e+05	3.108106e+05	0.000000	0.000000	0	23612.243037	0.075970	-7.544273e+05	0.000000	-0.000000	0	0.000000
565	@MLSCO1	6.610378e+04	0.001317	0.00775	1.403574	0.000000	-0.000000	0.001317	0.001317	0.000000	1.0	2.681785e-02	0	53800	53800	1.228695	8.716300	3.377621e+07	41.435533	002745.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1095205	0.0850	1.345673e+06	GS	connect	availability	0	1.776944	1.636354	0.636354	0.086319	1823.588242	1.000000	CN	100	6.610378e+04	6.610378e+04	0.000000	0.000000	0	5706.020533	0.086319	1.174627e+05	0.000000	0.000000	0	0.000000
566	@NANFA1	9.702838e+05	0.019328	0.00775	20.601916	0.000000	-0.000000	0.019336	0.019336	0.000000	1.0	6.346827e-02	0	277200	277200	3.500302	24.931595	2.519765e+07	88.417842	000738.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	909863	0.0575	3.184795e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.133988	2301.772394	1.000000	CN	100	9.702838e+05	9.702838e+05	0.000000	0.000000	0	130006.541867	0.133988	1.232204e+06	0.000000	0.000000	0	0.000000
567	@NANJI2	-3.887472e+05	-0.007744	0.00775	-0.000000	0.032719	34.848011	-0.007747	-0.007774	-0.000027	1.0	3.786606e-02	-3400	-962400	-965800	0.403935	2.916200	2.719751e+08	111.628806	000727.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3741507	0.1175	1.511326e+06	GS	connect	availability	3400	1.589140	1.533411	0.533411	-0.071226	1024.604817	1.000000	CN	100	-3.901206e+05	3.901206e+05	-1373.379695	1373.379695	-1	27786.549301	0.071226	-6.199563e+05	-2182.492552	97.819701	-3400	-1373.379695
568	@NANJI5	-2.904871e+04	-0.000579	0.00775	-0.000000	0.045000	3.581348	-0.000579	-0.000579	0.000000	1.0	1.076765e-01	0	-24600	-24600	1.180842	8.452600	5.902229e+07	70.216010	600064.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	4551093	0.0925	5.374122e+06	GS	connect	availability	0	1.121574	1.159333	0.159333	0.014579	1328.118573	1.000000	CN	100	-2.904871e+04	2.904871e+04	0.000000	0.000000	0	-423.505574	0.014579	-3.258027e+04	0.000000	0.000000	0	0.000000
569	@NANZH1	1.112349e+05	0.002216	0.00775	2.361837	0.000000	-0.000000	0.002217	0.002622	0.000405	1.0	5.602030e-03	24700	135100	159800	0.823352	5.857200	1.954845e+07	16.115073	600163.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	341361	0.1700	2.810604e+05	GS	connect	availability	0	1.018004	0.987606	-0.012394	0.146972	564.061314	0.999992	CN	100	1.315717e+05	1.315717e+05	20336.802576	20336.802576	1	19337.348433	0.146972	1.339405e+05	20702.937706	2988.939339	0	0.000000
570	@NATIO264	-1.949012e+05	-0.003882	0.00775	-0.000000	0.147500	78.761440	-0.003884	-0.003884	0.000000	1.0	3.318444e-02	0	-61519	-61519	3.168146	22.648102	4.523748e+07	144.198270	688126.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	464072	0.1775	1.470248e+06	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.058844	6962.766716	1.000000	CN	100	-1.949012e+05	1.949012e+05	0.000000	0.000000	0	11468.690616	0.058844	-3.437878e+05	0.000000	-0.000000	0	0.000000
571	@NINGB14	2.434589e+05	0.004850	0.00775	5.169334	0.000000	-0.000000	0.004852	0.004852	0.000000	1.0	1.000000e-06	0	96100	96100	2.533392	18.169098	4.634809e+07	118.520915	600114.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446354	1.409049	0.409049	0.091981	1264.848081	1.000000	CN	100	2.434589e+05	2.434589e+05	0.000000	0.000000	0	22393.664781	0.091981	3.521278e+05	0.000000	0.000000	0	0.000000
572	@NINGB20	6.060949e+05	0.012074	0.00775	12.869139	0.000000	-0.000000	0.012078	0.012078	0.000000	1.0	1.000000e-06	0	514500	514500	1.178027	8.419900	4.641094e+07	54.999297	002120.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.192162	1639.358447	1.000000	CN	100	6.060949e+05	6.060949e+05	0.000000	0.000000	0	116468.654290	0.192162	7.767029e+05	0.000000	0.000000	0	0.000000
573	@NINGB44	-1.196141e+04	-0.000238	0.00775	-0.000000	0.155000	5.079502	-0.000238	-0.000238	0.000000	1.0	2.393694e-04	0	-6300	-6300	1.898636	13.564201	7.050301e+06	13.459586	603997.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.064987	1610.558343	1.000000	CN	100	-1.196141e+04	1.196141e+04	0.000000	0.000000	0	777.340419	0.064987	-1.261162e+04	0.000000	-0.000000	0	0.000000
574	@NINGB6	-1.934109e+05	-0.003853	0.00775	-0.000000	0.007500	3.974197	-0.003854	-0.003854	0.000000	1.0	8.643224e-02	0	-153200	-153200	1.262474	9.193600	7.665075e+07	99.181764	600884.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3282223	0.0800	4.143720e+06	GS	connect	availability	0	1.885105	1.705654	0.705654	-0.011835	1593.117688	1.000000	CN	100	-1.934109e+05	1.934109e+05	0.000000	0.000000	0	2289.033729	0.011835	-3.645999e+05	0.000000	-0.000000	0	0.000000
575	@NINGB66	3.235782e+05	0.006446	0.00775	6.870497	0.000000	-0.000000	0.006448	0.006401	-0.000047	1.0	7.521122e-03	-500	68100	67600	4.751516	33.946595	2.027724e+07	96.880144	002896.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	79419	0.1950	3.773607e+05	GS	connect	availability	0	1.987784	1.786825	0.786825	0.093105	395.061095	1.000000	CN	100	3.212025e+05	3.212025e+05	-2375.758007	2375.758007	-1	29905.616422	0.093105	6.384813e+05	-4722.494620	-221.195388	0	0.000000
576	@NINGB73	-6.509057e+04	-0.001297	0.00775	-0.000000	0.150000	26.749548	-0.001297	-0.001297	0.000000	1.0	5.651135e-03	0	-6500	-6500	10.013933	73.116898	1.702627e+07	175.213353	300763.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	21813	0.2000	2.184339e+05	GS	connect	availability	0	1.799823	1.643015	0.643015	0.000173	3680.037531	1.000000	CN	100	-6.509057e+04	6.509057e+04	0.000000	0.000000	0	-11.288811	0.000173	-1.171515e+05	0.000000	0.000000	0	0.000000
577	@NINGB74	-7.156674e+05	-0.014256	0.00775	-0.000000	0.135726	266.122481	-0.014262	-0.014262	0.000000	1.0	9.920657e-02	0	-153901	-153901	4.650180	33.191102	2.480340e+07	115.867801	688005.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	916627	0.1825	4.262481e+06	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.104092	1639.707521	1.000000	CN	100	-7.156674e+05	7.156674e+05	0.000000	0.000000	0	74495.214270	0.104092	-1.578880e+06	0.000000	-0.000000	0	0.000000
578	@NINGB89	1.507199e+05	0.003002	0.00775	3.200217	0.000000	-0.000000	0.003004	0.003004	0.000000	1.0	1.000000e-06	0	11500	11500	13.106079	94.112900	1.162243e+07	153.948662	605117.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.138077	5496.084841	1.000000	CN	100	1.507199e+05	1.507199e+05	0.000000	0.000000	0	20810.914285	0.138077	2.005788e+05	0.000000	0.000000	0	0.000000
579	@NORTH95	4.266434e+05	0.008499	0.00775	9.058866	0.000000	-0.000000	0.008502	0.009115	0.000612	1.0	1.000000e-06	33700	467800	501500	0.912021	6.492900	3.048471e+07	27.858041	000791.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.142088	467.112591	1.000000	CN	100	4.573785e+05	4.573785e+05	30735.105170	30735.105170	1	64988.045768	0.142088	4.572674e+05	30727.641068	4367.093006	0	0.000000
580	@NOVOR19	3.255737e+05	0.006486	0.00775	6.912866	0.000000	-0.000000	0.006488	0.006518	0.000030	1.0	1.000000e-06	200	42719	42919	7.621286	54.128495	4.314184e+06	32.866574	688300.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.123981	835.215237	1.000000	CN	100	3.270980e+05	3.270980e+05	1524.257119	1524.257119	1	40553.894323	0.123981	7.565462e+05	3525.460569	188.978748	0	0.000000
581	@PHARM160	3.664501e+05	0.007300	0.00775	7.780790	0.000000	-0.000000	0.007303	0.007303	0.000000	1.0	1.000000e-06	0	86100	86100	4.256099	30.819596	6.390289e+07	277.189799	300759.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.124810	4426.764912	1.000000	CN	100	3.664501e+05	3.664501e+05	0.000000	0.000000	0	45736.550846	0.124810	8.482576e+05	0.000000	0.000000	0	0.000000
582	@PINGD1	-5.353310e+05	-0.010664	0.00775	-0.000000	0.132500	194.332480	-0.010668	-0.010399	0.000269	1.0	6.707798e-02	9400	-372900	-363500	1.435589	10.255901	5.457644e+07	78.778704	601666.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1971735	0.1550	2.830600e+06	GS	connect	availability	0	1.231416	1.172902	0.172902	-0.036580	1918.777261	1.000000	CN	100	-5.218364e+05	5.218364e+05	13494.532666	13494.532666	1	19088.802501	0.036580	-6.425976e+05	16617.378665	-493.630656	0	0.000000
583	@PUTAI1	-1.052494e+06	-0.020966	0.00775	-0.000000	0.090000	259.518994	-0.020974	-0.020974	0.000000	1.0	5.655855e-02	0	-390500	-390500	2.695246	19.472306	8.813662e+07	241.548100	603659.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	662489	0.1400	1.785571e+06	GS	connect	availability	0	2.038257	1.809013	0.809013	-0.118225	4608.148838	1.000000	CN	100	-1.052494e+06	1.052494e+06	0.000000	0.000000	0	124431.015752	0.118225	-2.145252e+06	0.000000	-0.000000	0	0.000000
584	@QINGD49	-6.560676e+04	-0.001307	0.00775	-0.000000	0.105000	18.873177	-0.001307	-0.001307	0.000000	1.0	4.311688e-02	0	-14216	-14216	4.614994	33.044693	5.549359e+06	25.809189	688139.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	454595	0.1475	2.097953e+06	GS	connect	availability	0	2.023044	1.799539	0.799539	0.009143	997.797222	1.000000	CN	100	-6.560676e+04	6.560676e+04	0.000000	0.000000	0	-599.874750	0.009143	-1.327253e+05	0.000000	0.000000	0	0.000000
585	@REDST23	7.449144e+04	0.001484	0.00775	1.581667	0.000000	-0.000000	0.001484	0.001484	0.000000	1.0	1.000000e-06	0	159900	159900	0.465863	3.234600	6.349971e+07	28.908274	601828.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.094020	505.010724	0.999994	CN	100	7.449144e+04	7.449144e+04	0.000000	0.000000	0	7003.706926	0.094020	1.813808e+05	0.000000	0.000000	0	0.000000
586	@RIANL1	3.526129e+04	0.000702	0.00775	0.748699	0.000000	-0.000000	0.000703	0.000703	0.000000	1.0	1.000000e-06	0	8900	8900	3.961942	28.447999	5.571984e+06	22.309581	300596.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.100223	618.623090	1.000000	CN	100	3.526129e+04	3.526129e+04	0.000000	0.000000	0	3533.977568	0.100223	7.187018e+04	0.000000	0.000000	0	0.000000
587	@RUNJI1	-3.616920e+05	-0.007205	0.00775	-0.000000	0.073392	72.726359	-0.007208	-0.007208	0.000000	1.0	7.208873e-03	0	-83900	-83900	4.310989	30.333207	1.372826e+07	58.608919	002929.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.025763	996.275767	1.000000	CN	100	-3.616920e+05	3.616920e+05	0.000000	0.000000	0	9318.281893	0.025763	-7.594054e+05	0.000000	-0.000000	0	0.000000
588	@SANSU8	-2.597752e+05	-0.005175	0.00775	-0.000000	0.007500	5.337847	-0.005177	-0.005177	0.000000	1.0	3.433657e-02	0	-80953	-80953	3.208963	23.195298	1.343498e+07	43.859806	688289.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	455969	0.1125	1.463188e+06	GS	connect	availability	0	1.684315	1.560698	0.560698	0.007197	1756.730019	1.000000	CN	100	-2.597752e+05	2.597752e+05	0.000000	0.000000	0	-1869.685348	0.007197	-4.375434e+05	0.000000	0.000000	0	0.000000
589	@SAUTO2	-2.799356e+04	-0.000558	0.00775	-0.000000	0.077500	5.943837	-0.000558	-0.000558	0.000000	1.0	1.530659e-01	0	-16700	-16700	1.676261	11.864501	1.275002e+07	21.290711	600848.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	4565414	0.0775	7.652824e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	-0.016391	1524.872519	0.999998	CN	100	-2.799356e+04	2.799356e+04	0.000000	0.000000	0	458.837190	0.016391	-3.894362e+04	0.000000	-0.000000	0	0.000000
590	@SHAAN8	-4.737598e+04	-0.000944	0.00775	-0.000000	0.047500	6.165367	-0.000944	0.000000	0.000944	1.0	9.451183e-04	78100	-78100	0	0.606607	4.360300	3.761010e+08	230.807912	000563.ZK	SHE	CHN	CN	True	0	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.384823	1.361524	0.361524	0.095643	1737.213644	1.000000	CN	100	0.000000e+00	0.000000e+00	47375.976871	47375.976871	1	0.000000	0.095643	0.000000e+00	65607.324582	4531.158670	0	0.000000
591	@SHANB1	7.242846e+05	0.014428	0.00775	15.378646	0.000000	-0.000000	0.014434	0.014434	0.000000	1.0	1.000000e-06	0	266500	266500	2.717766	19.296799	9.714399e+06	26.383417	002158.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.126698	566.769494	1.000000	CN	100	7.242846e+05	7.242846e+05	0.000000	0.000000	0	91765.081891	0.126698	1.073000e+06	0.000000	0.000000	0	0.000000
592	@SHAND125	-1.921324e+04	-0.000383	0.00775	-0.000000	0.055000	2.895146	-0.000383	-0.000383	0.000000	1.0	1.408779e-02	0	-7900	-7900	2.432056	17.307297	7.227656e+06	17.605832	603858.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	282750	0.1525	6.876638e+05	GS	connect	availability	0	1.041580	1.090615	0.090615	0.020187	1291.179846	1.000000	CN	100	-1.921324e+04	1.921324e+04	0.000000	0.000000	0	-387.859707	0.020187	-2.001213e+04	0.000000	0.000000	0	0.000000
593	@SHAND14	2.627127e+05	0.005233	0.00775	5.578147	0.000000	-0.000000	0.005235	0.005235	0.000000	1.0	1.000000e-06	0	152500	152500	1.722706	12.213200	5.388853e+07	92.630842	000830.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508456	1.446906	0.446906	0.099868	1678.240164	1.000000	CN	100	2.627127e+05	2.627127e+05	0.000000	0.000000	0	26236.474353	0.099868	3.962907e+05	0.000000	0.000000	0	0.000000
594	@SHAND20	9.375508e+05	0.018676	0.00775	19.906900	0.000000	-0.000000	0.018684	0.018684	0.000000	1.0	5.777637e-01	0	1503700	1503700	0.623496	4.436300	2.087588e+08	130.345322	600219.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	46499430	0.0150	2.899220e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.167155	4088.130900	1.000000	CN	100	9.375508e+05	9.375508e+05	0.000000	0.000000	0	156715.841573	0.167155	1.066954e+06	0.000000	0.000000	0	0.000000
595	@SHANG102	-3.315731e+05	-0.006605	0.00775	-0.000000	0.173304	157.432656	-0.006608	-0.006608	0.000000	1.0	6.608658e-03	0	-697000	-697000	0.475715	3.438900	7.699898e+08	372.678479	002506.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.116501	1975.987907	1.000000	CN	100	-3.315731e+05	3.315731e+05	0.000000	0.000000	0	38628.765136	0.116501	-5.315879e+05	0.000000	-0.000000	0	0.000000
596	@SHANG248	3.611832e+05	0.007195	0.00775	7.668959	0.000000	-0.000000	0.007198	0.007198	0.000000	1.0	1.000000e-06	0	153300	153300	2.356055	16.784806	1.853772e+07	43.792782	603881.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.122369	733.432185	1.000000	CN	100	3.611832e+05	3.611832e+05	0.000000	0.000000	0	44197.516001	0.122369	5.495915e+05	0.000000	0.000000	0	0.000000
597	@SHANG26	3.380559e+05	0.006734	0.00775	7.177899	0.000000	-0.000000	0.006737	0.006725	-0.000012	1.0	1.000000e-06	-200	115200	115000	2.934513	20.699708	3.281049e+07	95.588742	600835.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.071084	923.011788	1.000000	CN	100	3.374690e+05	3.374690e+05	-586.902588	586.902588	-1	23988.669792	0.071084	4.566507e+05	-794.175176	-41.719426	0	0.000000
598	@SHANG316	-3.252849e+05	-0.006480	0.00775	-0.000000	0.127500	113.626909	-0.006482	-0.006482	0.000000	1.0	6.483345e-03	0	-76327	-76327	4.261728	30.522904	9.747742e+06	41.875471	688180.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.056877	3070.192985	1.000000	CN	100	-3.252849e+05	3.252849e+05	0.000000	0.000000	0	18501.153308	0.056877	-6.284187e+05	0.000000	-0.000000	0	0.000000
599	@SHANG357	1.260567e+05	0.002511	0.00775	2.676546	0.000000	-0.000000	0.002512	0.002512	0.000000	1.0	1.000000e-06	0	25700	25700	4.904929	34.894501	2.344608e+06	11.514817	605098.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.158835	1.170778	0.170778	0.091008	415.291876	1.000000	CN	100	1.260567e+05	1.260567e+05	0.000000	0.000000	0	11472.118751	0.091008	1.460789e+05	0.000000	0.000000	0	0.000000
600	@SHANX14	-1.921924e+05	-0.003829	0.00775	-0.000000	0.150000	78.983178	-0.003830	-0.003830	0.000000	1.0	1.875229e-02	0	-319800	-319800	0.600977	4.259800	3.719242e+07	22.298387	600740.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1245888	0.1575	7.487499e+05	GS	connect	availability	0	1.199381	1.162309	0.162309	-0.054401	662.103425	1.000000	CN	100	-1.921924e+05	1.921924e+05	0.000000	0.000000	0	10455.444087	0.054401	-2.305119e+05	0.000000	-0.000000	0	0.000000
601	@SHENY21	5.912514e+05	0.011778	0.00775	12.553969	0.000000	-0.000000	0.011783	0.011981	0.000199	1.0	1.597482e-02	11300	670000	681300	0.882465	6.303900	1.719316e+07	15.254394	603866.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	908329	0.1775	8.015684e+05	GS	connect	availability	0	1.610493	1.463909	0.463909	0.121461	1411.695627	1.000000	CN	100	6.012233e+05	6.012233e+05	9971.852422	9971.852422	1	73025.170623	0.121461	9.682659e+05	16059.598032	1211.191000	0	0.000000
602	@SHENZ227	1.048929e+05	0.002090	0.00775	2.227179	0.000000	-0.000000	0.002090	0.002090	0.000000	1.0	1.109874e-02	0	28500	28500	3.680454	26.343308	2.871931e+07	106.481490	603228.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	151309	0.1525	5.568858e+05	GS	connect	availability	0	1.822401	1.674234	0.674234	0.087475	1270.017350	1.000000	CN	100	1.048929e+05	1.048929e+05	0.000000	0.000000	0	9175.532122	0.087475	1.911571e+05	0.000000	0.000000	0	0.000000
603	@SHENZ288	7.483119e+04	0.001491	0.00775	1.588881	0.000000	-0.000000	0.001491	0.001491	0.000000	1.0	1.000000e-06	0	10700	10700	6.993569	50.602494	3.734430e+06	26.596597	688025.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.550284	2.181790	1.181790	0.098102	571.671859	1.000000	CN	100	7.483119e+04	7.483119e+04	0.000000	0.000000	0	7341.067959	0.098102	1.908408e+05	0.000000	0.000000	0	0.000000
604	@SHENZ381	1.578275e+04	0.000314	0.00775	0.335113	0.000000	-0.000000	0.000315	0.000315	0.000000	1.0	1.000000e-06	0	1300	1300	12.140575	88.359604	1.937099e+06	24.089922	301327.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825646	1.674890	0.674890	0.115975	803.026185	0.999983	CN	100	1.578275e+04	1.578275e+04	0.000000	0.000000	0	1830.407339	0.115975	2.881371e+04	0.000000	0.000000	0	0.000000
605	@SHENZ50	-7.471479e+05	-0.014883	0.00775	-0.000000	0.035000	71.644317	-0.014889	-0.014900	-0.000010	1.0	9.496742e-02	-500	-727200	-727700	1.027431	7.295200	2.230658e+07	22.903399	601139.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3910996	0.0775	4.018279e+06	GS	connect	availability	500	0.934974	0.949914	-0.050086	-0.072329	738.912645	1.000000	CN	100	-7.476616e+05	7.476616e+05	-513.715536	513.715536	-1	54077.576344	0.072329	-6.990439e+05	-480.310503	37.156504	-500	-513.715536
606	@SHNSE4	1.569436e+04	0.000313	0.00775	0.333236	0.000000	-0.000000	0.000313	0.000313	0.000000	1.0	1.000000e-06	0	11800	11800	1.330031	9.244001	7.118900e+07	92.619552	000058.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439075	1.350596	0.350596	0.055909	379.822705	1.000000	CN	100	1.569436e+04	1.569436e+04	0.000000	0.000000	0	877.459103	0.055909	2.258536e+04	0.000000	0.000000	0	0.000000
607	@SHNSH1	1.119956e+04	0.000223	0.00775	0.237799	0.000000	-0.000000	0.000223	0.000223	0.000000	1.0	1.000000e-06	0	2200	2200	5.090710	36.460404	4.865003e+07	249.651644	000034.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764603	1.567745	0.567745	0.050682	3170.060513	1.000000	CN	100	1.119956e+04	1.119956e+04	0.000000	0.000000	0	567.610688	0.050682	1.976278e+04	0.000000	0.000000	0	0.000000
608	@SHNTA1	3.700012e+05	0.007371	0.00775	7.856189	0.000000	-0.000000	0.007373	0.007373	0.000000	1.0	9.231328e-02	0	224500	224500	1.648112	11.731600	2.649737e+07	43.751190	600380.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2810635	0.0650	4.632242e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.141879	1606.224123	1.000000	CN	100	3.700012e+05	3.700012e+05	0.000000	0.000000	0	52495.317457	0.141879	4.484174e+05	0.000000	0.000000	0	0.000000
609	@SINEN1	-2.204020e+05	-0.004390	0.00775	-0.000000	0.165000	99.633802	-0.004392	-0.004829	-0.000437	1.0	9.897720e-03	-3000	-30173	-33173	7.304612	51.365403	2.342040e+07	169.314729	300827.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	37814	0.2075	2.762166e+05	GS	connect	availability	3000	1.460259	1.418571	0.418571	-0.164117	2415.635865	1.000000	CN	100	-2.423159e+05	2.423159e+05	-21913.834932	21913.834932	-1	39768.155326	0.164117	-3.538440e+05	-31999.883663	3596.432821	-3000	-21913.834932
610	@SINOC19	-3.387649e+05	-0.006748	0.00775	-0.000000	0.110536	102.591170	-0.006751	-0.006751	0.000000	1.0	1.284652e-02	0	-62035	-62035	5.460867	39.091507	3.344864e+06	18.403088	688520.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	56003	0.1600	3.058249e+05	GS	connect	availability	0	1.894426	1.753210	0.753210	-0.096110	948.448367	1.000000	CN	100	-3.387649e+05	3.387649e+05	0.000000	0.000000	0	32558.547394	0.096110	-6.417651e+05	0.000000	-0.000000	0	0.000000
611	@SINOH12	-1.530428e+06	-0.030487	0.00775	-0.000000	0.100959	423.316581	-0.030499	-0.030100	0.000399	1.0	4.143985e-02	24500	-1874800	-1850300	0.816315	5.741100	2.200129e+08	177.776024	601669.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	672509	0.1350	5.489793e+05	GS	connect	availability	0	1.054030	1.047484	0.047484	-0.025324	6609.127321	1.000000	CN	100	-1.510428e+06	1.510428e+06	19999.720046	19999.720046	1	38249.562368	0.025324	-1.592036e+06	21080.302142	-506.466129	0	0.000000
612	@SINOT45	7.160711e+05	0.014264	0.00775	15.204250	0.000000	-0.000000	0.014270	0.014270	0.000000	1.0	6.007826e-02	0	980300	980300	0.730461	5.232000	5.309788e+07	39.099821	601598.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	4127097	0.1550	3.014684e+06	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.203112	883.025733	1.000000	CN	100	7.160711e+05	7.160711e+05	0.000000	0.000000	0	145442.596784	0.203112	5.744626e+05	0.000000	0.000000	0	0.000000
613	@SJINJ2	3.596846e+05	0.007165	0.00775	7.637138	0.000000	-0.000000	0.007168	0.007168	0.000000	1.0	3.577375e-02	0	93100	93100	3.863422	27.339798	1.924040e+07	74.035361	600754.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	464635	0.2025	1.795081e+06	GS	connect	availability	0	1.886284	1.632236	0.632236	0.181852	1659.728628	1.000000	CN	100	3.596846e+05	3.596846e+05	0.000000	0.000000	0	65409.304805	0.181852	6.784673e+05	0.000000	0.000000	0	0.000000
614	@SJINQ2	-1.580921e+04	-0.000315	0.00775	-0.000000	0.060000	2.598774	-0.000315	-0.000315	0.000000	1.0	2.066709e-02	0	-9700	-9700	1.629815	11.402001	2.583127e+07	41.453060	600639.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	626585	0.1725	1.021218e+06	GS	connect	availability	0	1.055643	1.113162	0.113162	-0.000551	485.005031	1.000000	CN	100	-1.580921e+04	1.580921e+04	0.000000	0.000000	0	8.713754	0.000551	-1.668889e+04	0.000000	-0.000000	0	0.000000
615	@SMUNI1	-4.096466e+04	-0.000816	0.00775	-0.000000	0.132500	14.870734	-0.000816	-0.000812	0.000005	1.0	4.923109e-02	300	-54100	-53800	0.757203	5.362400	1.769538e+08	133.551512	600649.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3208398	0.1475	2.429407e+06	GS	connect	availability	0	2.043805	1.805165	0.805165	0.055188	900.239097	1.000000	CN	100	-4.073750e+04	4.073750e+04	227.160790	227.160790	1	-2248.201467	0.055188	-8.325952e+04	464.272389	12.536439	0	0.000000
616	@STUNN1	-1.064033e+06	-0.021196	0.00775	-0.000000	0.022500	65.591086	-0.021204	-0.021204	0.000000	1.0	2.420753e-01	0	-1075400	-1075400	0.989430	7.016300	4.191769e+07	41.393805	600820.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	11201685	0.0225	1.108328e+07	GS	connect	availability	0	0.851633	0.913781	-0.086219	0.013436	1928.734491	1.000000	CN	100	-1.064033e+06	1.064033e+06	0.000000	0.000000	0	-14296.085255	0.013436	-9.061662e+05	0.000000	0.000000	0	0.000000
617	@SUZHO65	-8.770859e+05	-0.017472	0.00775	-0.000000	0.157500	378.468588	-0.017479	-0.017479	0.000000	1.0	7.491657e-02	0	-97524	-97524	8.993539	64.866593	2.904959e+06	26.521062	688266.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	320473	0.1575	2.882187e+06	GS	connect	availability	0	1.602256	1.480491	0.480491	-0.101559	2237.823459	1.000000	CN	100	-8.770859e+05	8.770859e+05	0.000000	0.000000	0	89075.718729	0.101559	-1.405316e+06	0.000000	-0.000000	0	0.000000
618	@SUZHO84	-9.385059e+04	-0.001870	0.00775	-0.000000	0.175000	44.996860	-0.001870	-0.001870	0.000000	1.0	1.871274e-03	0	-19595	-19595	4.789517	35.170304	1.457206e+07	72.131816	301030.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.037656	869.040349	1.000000	CN	100	-9.385059e+04	9.385059e+04	0.000000	0.000000	0	3534.021789	0.037656	-1.490135e+05	0.000000	-0.000000	0	0.000000
619	@SZBEA1	-2.767801e+05	-0.005514	0.00775	-0.000000	0.137500	104.266465	-0.005516	-0.005516	0.000000	1.0	5.516731e-03	0	-212600	-212600	1.301882	9.328300	6.287250e+07	82.545439	002243.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556864	1.435301	0.435301	-0.019900	788.032283	1.000000	CN	100	-2.767801e+05	2.767801e+05	0.000000	0.000000	0	5507.850461	0.019900	-4.309089e+05	0.000000	-0.000000	0	0.000000
620	@SZHAN1	-6.025925e+04	-0.001200	0.00775	-0.000000	0.185000	30.542357	-0.001201	-0.001201	0.000000	1.0	1.201859e-03	0	-12600	-12600	4.782480	33.656006	2.173617e+08	1029.616283	600895.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.616300	1.494821	0.494821	-0.010750	3629.225619	1.000000	CN	100	-6.025925e+04	6.025925e+04	0.000000	0.000000	0	647.796763	0.010750	-9.739705e+04	0.000000	-0.000000	0	0.000000
621	@SZHEN2	7.603845e+05	0.015147	0.00775	16.145151	0.000000	-0.000000	0.015153	0.015199	0.000046	1.0	7.311663e-02	3900	1274200	1278100	0.596754	4.245000	4.277905e+07	25.558694	600320.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	6148176	0.0100	3.668951e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.137516	1070.504825	1.000000	CN	100	7.627119e+05	7.627119e+05	2327.342320	2327.342320	1	104885.457898	0.137516	8.060602e+05	2459.615592	320.047951	0	0.000000
622	@SZRAI1	3.453266e+04	0.000688	0.00775	0.733228	0.000000	-0.000000	0.000688	0.000688	0.000000	1.0	1.000000e-06	0	95100	95100	0.363119	2.578500	1.044936e+08	37.921586	002256.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.051430	532.382781	1.000000	CN	100	3.453266e+04	3.453266e+04	0.000000	0.000000	0	1776.009742	0.051430	4.765794e+04	0.000000	0.000000	0	0.000000
623	@SZTOP1	4.518304e+04	0.000900	0.00775	0.959366	0.000000	-0.000000	0.000900	0.000947	0.000047	1.0	1.000000e-06	1400	27000	28400	1.673446	11.996801	6.599206e+07	111.426114	002139.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.134942	2086.510900	1.000000	CN	100	4.752587e+04	4.752587e+04	2342.824465	2342.824465	1	6413.254021	0.134942	8.847138e+04	4361.265134	316.146325	0	0.000000
624	@TIANJ7	-1.307008e+05	-0.002604	0.00775	-0.000000	0.015000	5.371264	-0.002605	-0.002605	0.000000	1.0	2.081482e-02	0	-324700	-324700	0.402528	2.860900	5.922455e+07	23.847029	000927.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2270003	0.1300	9.137392e+05	GS	connect	availability	0	1.099806	1.062675	0.062675	-0.051639	949.819554	1.000000	CN	100	-1.307008e+05	1.307008e+05	0.000000	0.000000	0	6749.311113	0.051639	-1.437455e+05	0.000000	-0.000000	0	0.000000
625	@TIANN5	2.117769e+05	0.004219	0.00775	4.496632	0.000000	-0.000000	0.004220	0.004220	0.000000	1.0	1.000000e-06	0	50800	50800	4.168836	29.894105	7.079070e+06	29.784587	688819.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.159179	729.454600	1.000000	CN	100	2.117769e+05	2.117769e+05	0.000000	0.000000	0	33710.440230	0.159179	2.833317e+05	0.000000	0.000000	0	0.000000
626	@TIBET7	-7.829870e+03	-0.000156	0.00775	-0.000000	0.155000	3.325013	-0.000156	0.000000	0.000156	1.0	5.125391e-02	0	-3800	-3800	2.060492	14.535301	3.958340e+07	80.977971	600773.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1244386	0.1700	2.564047e+06	GS	connect	availability	0	1.505958	1.428691	0.428691	0.018066	1156.834913	1.000000	CN	100	-7.829870e+03	7.829870e+03	0.000000	0.000000	0	-141.457921	0.018066	-1.179145e+04	0.000000	0.000000	0	0.000000
627	@TONGK14	-4.390739e+05	-0.008746	0.00775	-0.000000	0.154578	185.947922	-0.008750	-0.008750	0.000000	1.0	4.708426e-02	0	-252400	-252400	1.739596	12.414000	4.389161e+07	76.687234	601233.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1105757	0.1650	1.923570e+06	GS	connect	availability	0	1.660233	1.544065	0.544065	-0.014502	2726.342351	1.000000	CN	100	-4.390739e+05	4.390739e+05	0.000000	0.000000	0	6367.243156	0.014502	-7.289649e+05	0.000000	-0.000000	0	0.000000
628	@TONYE1	-4.564664e+04	-0.000909	0.00775	-0.000000	0.170000	21.260077	-0.000910	-0.000910	0.000000	1.0	9.106557e-04	0	-15600	-15600	2.926066	20.963807	6.575016e+06	19.399779	603595.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.057055	680.141445	1.000000	CN	100	-4.564664e+04	4.564664e+04	0.000000	0.000000	0	2604.366154	0.057055	-9.994231e+04	0.000000	-0.000000	0	0.000000
629	@UNILU1	3.100196e+04	0.000618	0.00775	0.658261	0.000000	-0.000000	0.000618	0.000618	0.000000	1.0	1.087503e-02	0	31200	31200	0.993653	7.063400	3.481736e+07	34.613019	300232.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	549146	0.1725	5.456603e+05	GS	connect	availability	0	2.080444	1.877468	0.877468	0.078593	1082.482973	1.000000	CN	100	3.100196e+04	3.100196e+04	0.000000	0.000000	0	2436.550256	0.078593	6.449784e+04	0.000000	0.000000	0	0.000000
630	@UNIVE294	2.817689e+05	0.005613	0.00775	5.982764	0.000000	-0.000000	0.005615	0.005615	0.000000	1.0	4.232110e-02	0	133200	133200	2.115382	15.180400	2.477314e+07	52.929052	601231.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1003898	0.1400	2.123628e+06	GS	connect	availability	0	1.699037	1.608752	0.608752	0.113381	1064.793120	1.000000	CN	100	2.817689e+05	2.817689e+05	0.000000	0.000000	0	31947.132030	0.113381	4.787357e+05	0.000000	0.000000	0	0.000000
631	@VICTO101	5.863508e+04	0.001168	0.00775	1.244991	0.000000	-0.000000	0.001168	0.001231	0.000062	1.0	1.000000e-06	500	9400	9900	6.237774	45.056901	3.714401e+07	235.548263	300476.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.148069	3551.629613	1.000000	CN	100	6.175397e+04	6.175397e+04	3118.887128	3118.887128	1	9143.851077	0.148069	1.610148e+05	8132.062461	461.810660	0	0.000000
632	@XIAME55	4.415561e+04	0.000880	0.00775	0.937551	0.000000	-0.000000	0.000880	0.000880	0.000000	1.0	3.795932e-02	0	22900	22900	1.928193	13.745901	1.170229e+07	22.639860	002925.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	987844	0.0775	1.904753e+06	GS	connect	availability	0	1.575644	1.448987	0.448987	0.057183	674.575819	1.000000	CN	100	4.415561e+04	4.415561e+04	0.000000	0.000000	0	2524.966477	0.057183	6.957352e+04	0.000000	0.000000	0	0.000000
633	@XIAME6	1.822564e+05	0.003631	0.00775	3.869828	0.000000	-0.000000	0.003632	0.003632	0.000000	1.0	2.099609e-02	0	9700	9700	18.789321	134.684610	4.206613e+06	79.740757	600563.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	56071	0.0850	1.053536e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.097163	2409.730436	1.000000	CN	100	1.822564e+05	1.822564e+05	0.000000	0.000000	0	17708.576039	0.097163	2.180240e+05	0.000000	0.000000	0	0.000000
634	@XIANB2	-8.547136e+04	-0.001703	0.00775	-0.000000	0.167500	39.223157	-0.001703	-0.001703	0.000000	1.0	1.704291e-03	0	-11692	-11692	7.310243	52.640107	1.101691e+07	81.621819	688333.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066936	1.861809	0.861809	-0.082184	1847.622816	1.000000	CN	100	-8.547136e+04	8.547136e+04	0.000000	0.000000	0	7024.410807	0.082184	-1.766638e+05	0.000000	-0.000000	0	0.000000
635	@XIANH4	-1.434550e+05	-0.002858	0.00775	-0.000000	0.020000	7.860548	-0.002859	-0.003632	-0.000773	1.0	8.956445e-03	-13900	-51400	-65300	2.790953	19.640900	1.072893e+07	29.658393	603733.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	109615	0.0975	3.059304e+05	GS	connect	availability	13900	1.786732	1.609409	0.609409	-0.059822	472.882743	1.000000	CN	100	-1.822493e+05	1.822493e+05	-38794.251937	38794.251937	-1	10902.583998	0.059822	-3.256306e+05	-69314.931650	2320.764434	-13900	-38794.251937
636	@XINFE1	-2.773076e+05	-0.005524	0.00775	-0.000000	0.080000	60.779749	-0.005526	-0.005526	0.000000	1.0	1.031738e-01	0	-167400	-167400	1.656557	11.749000	1.588202e+07	26.262531	603225.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2957892	0.0975	4.899916e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	-0.020877	1869.135405	1.000000	CN	100	-2.773076e+05	2.773076e+05	0.000000	0.000000	0	5789.396269	0.020877	-4.157602e+05	0.000000	-0.000000	0	0.000000
637	@XINHU8	4.169042e+05	0.008305	0.00775	8.852075	0.000000	-0.000000	0.008308	0.008247	-0.000062	1.0	9.883662e-03	-900	121300	120400	3.436968	24.495102	1.331992e+07	45.920925	603888.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	144288	0.1450	4.959132e+05	GS	connect	availability	0	1.863146	1.717324	0.717324	0.070630	695.715903	1.000000	CN	100	4.138109e+05	4.138109e+05	-3093.271035	3093.271035	-1	29227.398075	0.070630	7.709902e+05	-5763.215546	-218.477228	0	0.000000
638	@XINJI26	6.182911e+04	0.001232	0.00775	1.312810	0.000000	-0.000000	0.001232	0.001232	0.000000	1.0	7.927108e-03	0	63300	63300	0.976763	6.895900	5.500325e+07	53.383752	002100.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	407195	0.1725	3.977331e+05	GS	connect	availability	0	1.434154	1.341626	0.341626	0.092281	973.476016	1.000000	CN	100	6.182911e+04	6.182911e+04	0.000000	0.000000	0	5705.660853	0.092281	8.867244e+04	0.000000	0.000000	0	0.000000
639	@XIZAN2	-5.835498e+04	-0.001162	0.00775	-0.000000	0.027500	4.396608	-0.001163	-0.001163	0.000000	1.0	9.751551e-02	0	-11400	-11400	5.118858	36.356202	3.715100e+06	19.009857	002653.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	944534	0.0500	4.834935e+06	GS	connect	availability	0	0.991736	1.043176	0.043176	0.009390	5732.700735	1.000000	CN	100	-5.835498e+04	5.835498e+04	0.000000	0.000000	0	-547.974117	0.009390	-5.787275e+04	0.000000	0.000000	0	0.000000
640	@XJELE1	4.423632e+05	0.008812	0.00775	9.392643	0.000000	-0.000000	0.008816	0.008816	0.000000	1.0	1.000000e-06	0	100900	100900	4.384174	31.404603	2.376355e+07	105.035086	000400.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.780960	0.931587	-0.068413	0.143777	2769.491666	1.000000	CN	100	4.423632e+05	4.423632e+05	0.000000	0.000000	0	63601.615939	0.143777	3.454681e+05	0.000000	0.000000	0	0.000000
641	@XUZHO2	-1.104886e+06	-0.022010	0.00775	-0.000000	0.012500	37.838576	-0.022018	-0.022018	0.000000	1.0	3.215197e-01	0	-965600	-965600	1.144249	8.134600	1.256385e+08	143.843007	000425.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	13134353	0.0175	1.502896e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	-0.042354	9194.029456	1.000000	CN	100	-1.104886e+06	1.104886e+06	0.000000	0.000000	0	46796.151477	0.042354	-9.612179e+05	0.000000	-0.000000	0	0.000000
642	@YANTA14	-3.986749e+05	-0.007942	0.00775	-0.000000	0.150000	163.839005	-0.007945	-0.008021	-0.000076	1.0	2.109742e-02	-700	-73100	-73800	5.453829	38.779999	2.222488e+07	121.304531	002353.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	121006	0.1800	6.599461e+05	GS	connect	availability	700	1.135794	1.133585	0.133585	-0.049982	5583.933974	1.000000	CN	100	-4.024926e+05	4.024926e+05	-3817.680419	3817.680419	-1	20117.273578	0.049982	-4.571485e+05	-4336.096772	190.814248	-700	-3817.680419
643	@YANTA18	1.148925e+05	0.002289	0.00775	2.439498	0.000000	-0.000000	0.002290	0.002290	0.000000	1.0	1.591354e-03	0	76650	76650	1.498923	10.714800	2.694775e+07	40.638387	002643.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	53241	0.1050	7.980418e+04	GS	connect	availability	0	1.798394	1.655622	0.655622	0.051610	920.144109	1.000000	CN	100	1.148925e+05	1.148925e+05	0.000000	0.000000	0	5929.582864	0.051610	2.066220e+05	0.000000	0.000000	0	0.000000
644	@YEALI1	4.145832e+05	0.008259	0.00775	8.802795	0.000000	-0.000000	0.008262	0.008262	0.000000	1.0	4.369881e-02	0	75375	75375	5.500275	39.537003	1.594541e+07	88.729756	300628.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	398664	0.0350	2.192762e+06	GS	connect	availability	0	1.304680	1.342370	0.342370	0.140985	6951.329344	1.000000	CN	100	4.145832e+05	4.145832e+05	0.000000	0.000000	0	58449.867779	0.140985	5.408983e+05	0.000000	0.000000	0	0.000000
645	@YUNNA1	6.399092e+05	0.012747	0.00775	13.587114	0.000000	-0.000000	0.012752	0.012765	0.000013	1.0	4.650449e-01	200	194300	194500	3.293408	23.528702	3.910461e+07	129.495821	600096.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	7085657	0.0125	2.333596e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.177750	3745.540366	1.000000	CN	100	6.405679e+05	6.405679e+05	658.681651	658.681651	1	113860.937078	0.177750	7.124009e+05	732.545962	117.080655	0	0.000000
646	@YUNNA2	4.406031e+05	0.008777	0.00775	9.355271	0.000000	-0.000000	0.008780	0.008780	0.000000	1.0	1.732446e-01	0	202100	202100	2.180124	15.592901	8.028844e+07	176.201562	000807.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	3987564	0.0275	8.693385e+06	GS	connect	availability	0	1.495997	1.410102	0.410102	0.169223	4385.132429	1.000000	CN	100	4.406031e+05	4.406031e+05	0.000000	0.000000	0	74560.101652	0.169223	6.591408e+05	0.000000	0.000000	0	0.000000
647	@ZHEJI110	5.962298e+05	0.011877	0.00775	12.659674	0.000000	-0.000000	0.011882	0.011900	0.000018	1.0	1.376013e-01	600	390800	391400	1.525665	10.880801	2.065998e+07	31.638850	002468.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	4525766	0.0100	6.904802e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.213009	1191.101009	1.000000	CN	100	5.971452e+05	5.971452e+05	915.398921	915.398921	1	127197.501994	0.213009	6.022326e+05	923.197628	194.988506	0	0.000000
648	@ZHEJI115	2.595066e+04	0.000517	0.00775	0.551007	0.000000	-0.000000	0.000517	0.000517	0.000000	1.0	1.420374e-02	0	31900	31900	0.813500	5.800100	6.336662e+07	51.728021	002520.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	876085	0.1750	7.126953e+05	GS	connect	availability	0	1.604636	1.519257	0.519257	0.054937	475.229664	1.000000	CN	100	2.595066e+04	2.595066e+04	0.000000	0.000000	0	1425.641920	0.054937	4.164135e+04	0.000000	0.000000	0	0.000000
649	@ZHEJI118	5.763297e+04	0.001148	0.00775	1.223714	0.000000	-0.000000	0.001149	0.001111	-0.000038	1.0	3.486143e-01	-1500	45600	44100	1.263881	8.929300	9.056025e+07	113.811165	002532.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	13841065	0.0100	1.749346e+07	GS	connect	availability	0	1.718277	1.585933	0.585933	0.088458	3998.010086	1.000000	CN	100	5.573715e+04	5.573715e+04	-1895.821307	1895.821307	-1	4930.423403	0.088458	9.577188e+04	-3257.546948	-167.701476	0	0.000000
650	@ZHEJI138	-7.743478e+04	-0.001543	0.00775	-0.000000	0.017500	3.712627	-0.001543	-0.001543	0.000000	1.0	3.097292e-01	0	-28200	-28200	2.745914	19.556305	2.322924e+07	63.936894	002648.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	5631919	0.0250	1.546477e+07	GS	connect	availability	0	1.400743	1.360711	0.360711	0.048536	6012.507065	1.000000	CN	100	-7.743478e+04	7.743478e+04	0.000000	0.000000	0	-3758.348788	0.048536	-1.084662e+05	0.000000	0.000000	0	0.000000
651	@ZHEJI145	9.892936e+04	0.001971	0.00775	2.100555	0.000000	-0.000000	0.001971	0.001971	0.000000	1.0	7.073397e-03	0	50100	50100	1.974638	14.123901	1.377618e+07	27.385043	300349.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	179726	0.2150	3.548938e+05	GS	connect	availability	0	1.754801	1.625260	0.625260	0.073924	644.330464	1.000000	CN	100	9.892936e+04	9.892936e+04	0.000000	0.000000	0	7313.281854	0.073924	1.736013e+05	0.000000	0.000000	0	0.000000
652	@ZHEJI148	-1.223656e+05	-0.002438	0.00775	-0.000000	0.032500	10.895570	-0.002439	-0.002445	-0.000007	1.0	1.828051e-01	-400	-149900	-150300	0.816315	5.794800	7.436288e+07	60.649111	600023.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	11087343	0.0175	9.050766e+06	GS	connect	availability	400	0.523849	0.627697	-0.372303	-0.010768	3393.182682	1.000000	CN	100	-1.226922e+05	1.226922e+05	-326.526042	326.526042	-1	1321.189352	0.010768	-6.427214e+04	-171.050286	3.516139	-400	-326.526042
653	@ZHEJI149	1.978670e+05	0.003942	0.00775	4.201286	0.000000	-0.000000	0.003943	0.003943	0.000000	1.0	1.000000e-06	0	58700	58700	3.370818	24.159104	1.137065e+07	38.663045	300357.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.136800	1076.592844	1.000000	CN	100	1.978670e+05	1.978670e+05	0.000000	0.000000	0	27068.198947	0.136800	4.402713e+05	0.000000	0.000000	0	0.000000
654	@ZHEJI19	3.873499e+05	0.007716	0.00775	8.224552	0.000000	-0.000000	0.007719	0.007719	0.000000	1.0	1.000000e-06	0	167000	167000	2.319460	16.862595	1.617630e+08	383.913537	600580.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.732615	1.604238	0.604238	0.131595	2054.539312	1.000000	CN	100	3.873499e+05	3.873499e+05	0.000000	0.000000	0	50973.290849	0.131595	6.711282e+05	0.000000	0.000000	0	0.000000
655	@ZHEJI195	2.402212e+05	0.004785	0.00775	5.100588	0.000000	-0.000000	0.004787	0.004787	0.000000	1.0	8.940597e-02	0	81900	81900	2.933104	20.938294	9.305172e+06	27.421772	603568.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1529558	0.0300	4.486353e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.078576	2599.953456	1.000000	CN	100	2.402212e+05	2.402212e+05	0.000000	0.000000	0	18875.733671	0.078576	2.740340e+05	0.000000	0.000000	0	0.000000
656	@ZHEJI211	2.159575e+04	0.000430	0.00775	0.458540	0.000000	-0.000000	0.000430	0.000430	0.000000	1.0	1.000000e-06	0	8000	8000	2.699469	18.933396	3.580531e+07	95.412608	603667.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.084398	929.589119	1.000000	CN	100	2.159575e+04	2.159575e+04	0.000000	0.000000	0	1822.642746	0.084398	4.457465e+04	0.000000	0.000000	0	0.000000
657	@ZHEJI305	1.072266e+05	0.002136	0.00775	2.276730	0.000000	-0.000000	0.002137	0.002137	0.000000	1.0	8.798289e-04	0	38400	38400	2.792360	19.981705	3.077268e+07	86.542140	300718.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	15793	0.1750	4.409974e+04	GS	connect	availability	0	1.812668	1.665767	0.665767	0.060696	834.298674	1.000000	CN	100	1.072266e+05	1.072266e+05	0.000000	0.000000	0	6508.220030	0.060696	1.943662e+05	0.000000	0.000000	0	0.000000
658	@ZHEJI49	7.851615e+04	0.001564	0.00775	1.667124	0.000000	-0.000000	0.001565	0.001550	-0.000015	1.0	1.563981e-02	-100	10500	10400	7.477728	53.231598	1.916301e+06	14.356979	002032.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	104946	0.1525	7.847577e+05	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.119989	1018.926682	1.000000	CN	100	7.776837e+04	7.776837e+04	-747.772829	747.772829	-1	9331.373213	0.119989	4.040006e+04	-388.462098	-89.724742	0	0.000000
659	@ZHEJI84	3.668351e+04	0.000731	0.00775	0.778897	0.000000	-0.000000	0.000731	0.000761	0.000030	1.0	7.539178e-02	500	12000	12500	3.056959	22.125306	1.261041e+08	392.688714	002273.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1237543	0.1325	3.783119e+06	GS	connect	availability	0	1.785266	1.658869	0.658869	0.122897	3655.953424	1.000000	CN	100	3.821199e+04	3.821199e+04	1528.479748	1528.479748	1	4696.134747	0.122897	6.821858e+04	2728.743381	187.845390	0	0.000000
660	@ZHEJI91	1.469170e+04	0.000293	0.00775	0.311947	0.000000	-0.000000	0.000293	0.000293	0.000000	1.0	1.000000e-06	0	8200	8200	1.791671	12.741701	1.593620e+07	28.578662	002332.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174185	0.174185	0.096716	1382.416934	1.000000	CN	100	1.469170e+04	1.469170e+04	0.000000	0.000000	0	1420.919660	0.096716	1.705050e+04	0.000000	0.000000	0	0.000000
661	@ZHONG3	-1.108393e+05	-0.002208	0.00775	-0.000000	0.042500	12.905941	-0.002209	-0.002209	0.000000	1.0	3.415961e-02	0	-87600	-87600	1.265288	9.043700	2.838137e+07	36.125121	000685.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1267098	0.0425	1.603244e+06	GS	connect	availability	0	1.078707	1.108032	0.108032	0.020939	951.884704	1.000000	CN	100	-1.108393e+05	1.108393e+05	0.000000	0.000000	0	-2320.816996	0.020939	-1.195631e+05	0.000000	0.000000	0	0.000000
662	@ZHUHA19	1.759075e+02	0.000004	0.00775	0.003735	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	4.828249e-02	0	68	68	2.586875	18.904007	2.368720e+07	63.022760	688772.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	936563	0.1000	2.422771e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.075506	2245.434442	1.000000	CN	100	1.759075e+02	1.759075e+02	0.000000	0.000000	0	13.282017	0.075506	3.606745e+02	0.000000	0.000000	0	0.000000
663	@ZHUZH16	3.840847e+04	0.000765	0.00775	0.815522	0.000000	-0.000000	0.000765	0.000765	0.000000	1.0	1.000000e-06	0	8200	8200	4.683959	33.795105	1.120071e+07	53.275692	300726.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936225	0.936225	0.085965	1929.041117	1.000000	CN	100	3.840847e+04	3.840847e+04	0.000000	0.000000	0	3301.767488	0.085965	8.320976e+04	0.000000	0.000000	0	0.000000
664	@ZHUZH19	7.069937e+04	0.001408	0.00775	1.501151	0.000000	-0.000000	0.001409	0.001409	0.000000	1.0	1.396771e-01	0	9900	9900	7.141350	51.618897	1.003646e+07	72.915380	688187.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	981462	0.0975	7.008964e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.144574	1985.655358	1.000000	CN	100	7.069937e+04	7.069937e+04	0.000000	0.000000	0	10221.297202	0.144574	8.685587e+04	0.000000	0.000000	0	0.000000
665	@ZIBOQ1	6.121730e+04	0.001219	0.00775	1.299819	0.000000	-0.000000	0.001220	0.001244	0.000024	1.0	1.000000e-06	1600	81300	82900	0.752980	5.356200	3.051127e+07	23.001011	002408.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513349	1.454948	0.454948	0.115442	1006.083805	1.000000	CN	100	6.242207e+04	6.242207e+04	1204.768547	1204.768547	1	7206.152970	0.115442	9.446638e+04	1823.235274	139.081360	0	0.000000
666	@ZJGUO1	8.481457e+04	0.001690	0.00775	1.800857	0.000000	-0.000000	0.001690	0.001690	0.000000	1.0	1.000000e-06	0	147700	147700	0.574235	4.062600	1.486806e+08	85.013579	300094.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.081591	511.788383	1.000000	CN	100	8.481457e+04	8.481457e+04	0.000000	0.000000	0	6920.133618	0.081591	1.584547e+05	0.000000	0.000000	0	0.000000
667	@ZTECO1	1.200824e+06	0.023921	0.00775	25.496949	0.000000	-0.000000	0.023930	0.023930	0.000000	1.0	2.514362e-01	0	272500	272500	4.406694	31.437500	2.065713e+08	914.003483	000063.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2863156	0.1350	1.261705e+07	GS	connect	availability	0	1.598940	1.543672	0.543672	0.144150	13490.168643	1.000000	CN	100	1.200824e+06	1.200824e+06	0.000000	0.000000	0	173098.835402	0.144150	1.920045e+06	0.000000	0.000000	0	0.000000
668	@BEIJI16	-3.956498e+05	-0.007881	0.00775	-0.000000	0.192500	208.664629	-0.007885	-0.007885	0.000000	1.0	7.885592e-03	0	-133736	-133736	2.958439	20.769196	4.719828e+06	13.796715	600861.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.053198	854.152992	0.999993	CN	100	-3.956498e+05	3.956498e+05	0.000000	0.000000	0	21047.720832	0.053198	-6.754475e+05	0.000000	-0.000000	0	0.000000
669	@JIANG132	-8.133052e+04	-0.001620	0.00775	-0.000000	0.149376	33.284348	-0.001621	-0.001621	0.000000	1.0	1.621772e-03	0	-46303	-46303	1.756485	12.465001	2.851250e+07	50.021591	601028.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.128118	728.947630	1.000000	CN	100	-8.133052e+04	8.133052e+04	0.000000	0.000000	0	10419.917582	0.128118	-8.002163e+04	0.000000	-0.000000	0	0.000000
670	@NAFIN1	-2.866009e+05	-0.005709	0.00775	-0.000000	0.160000	125.633273	-0.005711	-0.005711	0.000000	1.0	5.712443e-03	0	-193200	-193200	1.483442	10.614501	1.182364e+08	176.636622	000737.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109830	1.853627	0.853627	-0.066437	1183.201322	1.000000	CN	100	-2.866009e+05	2.866009e+05	0.000000	0.000000	0	19040.948085	0.066437	-6.046792e+05	0.000000	-0.000000	0	0.000000
671	@RONGS1	-2.286327e+05	-0.004554	0.00775	-0.000000	0.100000	62.639090	-0.004556	-0.004556	0.000000	1.0	1.381236e-02	0	-166100	-166100	1.376476	9.803900	4.343536e+07	59.933847	002493.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	337400	0.1300	4.644230e+05	GS	connect	availability	0	1.367788	1.336603	0.336603	0.004066	5156.890639	1.000000	CN	100	-2.286327e+05	2.286327e+05	0.000000	0.000000	0	-929.562440	0.004066	-3.127211e+05	0.000000	0.000000	0	0.000000
672	@SHENN1	1.879323e+05	0.003744	0.00775	3.990344	0.000000	-0.000000	0.003745	0.003745	0.000000	1.0	8.733182e-02	0	12700	12700	14.797822	106.969610	1.140032e+07	171.635517	002916.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	296143	0.0925	4.382271e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.125477	7589.469018	1.000000	CN	100	1.879323e+05	1.879323e+05	0.000000	0.000000	0	23581.170494	0.125477	3.617859e+05	0.000000	0.000000	0	0.000000
673	@STARP20	-8.697511e+04	-0.001733	0.00775	-0.000000	0.187500	44.678993	-0.001733	-0.001733	0.000000	1.0	1.734258e-03	0	-6380	-6380	13.632462	97.863404	7.418238e+06	102.176472	603290.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924630	1.741899	0.741899	-0.081806	1501.114746	1.000000	CN	100	-8.697511e+04	8.697511e+04	0.000000	0.000000	0	7115.093532	0.081806	-1.673949e+05	0.000000	-0.000000	0	0.000000
674	@SYUYU1	-4.891853e+04	-0.000974	0.00775	-0.000000	0.010000	1.340234	-0.000975	-0.000975	0.000000	1.0	1.193406e-01	0	-56700	-56700	0.862761	6.106600	2.205157e+07	18.952598	600655.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	6884364	0.0125	5.939558e+06	GS	connect	availability	0	1.148617	1.091196	0.091196	0.021038	2150.320200	1.000000	CN	100	-4.891853e+04	4.891853e+04	0.000000	0.000000	0	-1029.141636	0.021038	-5.618864e+04	0.000000	0.000000	0	0.000000
675	@TIANJ24	-1.394370e+05	-0.002778	0.00775	-0.000000	0.142500	54.437750	-0.002779	-0.002779	0.000000	1.0	2.779730e-03	0	-97800	-97800	1.425737	10.120801	1.466280e+07	20.886307	000537.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.079816	913.393751	1.000000	CN	100	-1.394370e+05	1.394370e+05	0.000000	0.000000	0	11129.337970	0.079816	-1.798850e+05	0.000000	-0.000000	0	0.000000
676	@ZHENJ2	-6.527400e+05	-0.013003	0.00775	-0.000000	0.112290	200.811651	-0.013008	-0.013008	0.000000	1.0	1.300894e-02	0	-223400	-223400	2.921844	20.643601	1.931888e+07	56.130268	603477.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.120040	804.786643	1.000000	CN	100	-6.527400e+05	6.527400e+05	0.000000	0.000000	0	78355.089195	0.120040	-9.698008e+05	0.000000	-0.000000	0	0.000000
677	@FORTU131	2.986482e+05	0.005949	0.00775	6.341159	0.000000	-0.000000	0.005952	0.005952	0.000000	1.0	1.000000e-06	0	12602	12602	23.698473	174.593600	1.154096e+07	283.596010	688318.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.038915	2.626406	1.626406	0.207359	4335.459231	1.000000	CN	100	2.986482e+05	2.986482e+05	0.000000	0.000000	0	61927.469665	0.207359	9.075662e+05	0.000000	0.000000	0	0.000000
678	@FOXCO3	4.053197e+05	0.008074	0.00775	8.606104	0.000000	-0.000000	0.008077	0.009325	0.001248	1.0	1.000000e+00	18400	119100	137500	3.403188	24.442597	1.565169e+08	538.441286	601138.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	51475459	0.0350	1.751807e+08	GS	connect	availability	0	2.023142	1.839857	0.839857	0.285056	16227.417164	1.000000	CN	100	4.679384e+05	4.679384e+05	62618.666871	62618.666871	1	133388.526722	0.285056	9.467060e+05	126686.474171	17849.810121	0	0.000000
679	@KUNMI6	-1.409074e+05	-0.002807	0.00775	-0.000000	0.175000	67.558342	-0.002808	-0.003691	-0.000883	1.0	4.348007e-03	-55300	-175951	-231251	0.800833	5.687800	2.907880e+07	23.278269	002059.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	96432	0.2050	7.722595e+04	GS	connect	availability	55300	1.251799	1.194594	0.194594	-0.113789	372.964006	1.000000	CN	100	-1.851935e+05	1.851935e+05	-44286.074955	44286.074955	-1	21072.980885	0.113789	-2.318249e+05	-55437.243126	5039.268340	-55300	-44286.074955
680	@QINGD40	3.751207e+04	0.000747	0.00775	0.796489	0.000000	-0.000000	0.000748	0.000000	-0.000748	1.0	1.000000e-06	-25700	31100	5400	1.206176	8.646800	1.658830e+07	20.187714	601298.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.445892	0.604214	-0.395786	0.108269	1040.606360	1.000000	CN	100	6.513350e+03	6.513350e+03	-30998.719454	30998.719454	-1	705.196141	0.108269	2.904251e+03	-13822.081931	-3356.211265	0	0.000000
681	@SHANG297	1.990442e+05	0.003965	0.00775	4.226281	0.000000	-0.000000	0.003967	0.003967	0.000000	1.0	1.000000e-06	0	7173	7173	27.749084	200.219610	1.555438e+06	43.831783	688188.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199819	1.222107	0.222107	0.121620	5701.122612	1.000000	CN	100	1.990442e+05	1.990442e+05	0.000000	0.000000	0	24207.714447	0.121620	2.388170e+05	0.000000	0.000000	0	0.000000
682	@SHNCH5	1.668548e+04	0.000332	0.00775	0.354281	0.000000	-0.000000	0.000333	0.000333	0.000000	1.0	1.000000e-06	0	5800	5800	2.876807	20.541199	7.072305e+06	20.446388	001872.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.613303	0.722267	-0.277733	0.137202	667.588138	1.000000	CN	100	1.668548e+04	1.668548e+04	0.000000	0.000000	0	2289.277224	0.137202	1.023326e+04	0.000000	0.000000	0	0.000000
683	@TIANJ18	6.806801e+04	0.001356	0.00775	1.445280	0.000000	-0.000000	0.001356	0.001356	0.000000	1.0	3.387386e-02	0	98700	98700	0.689645	4.877700	3.572530e+07	24.525668	600717.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2464664	0.0625	1.699744e+06	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.125854	858.208784	1.000000	CN	100	6.806801e+04	6.806801e+04	0.000000	0.000000	0	8566.615354	0.125854	5.825965e+04	0.000000	0.000000	0	0.000000
684	@WUXIB1	2.879171e+04	0.000574	0.00775	0.611331	0.000000	-0.000000	0.000574	0.000574	0.000000	1.0	1.000000e-06	0	10400	10400	2.768434	19.559693	3.127136e+07	86.087198	300031.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.089583	1150.482734	1.000000	CN	100	2.879171e+04	2.879171e+04	0.000000	0.000000	0	2579.252591	0.089583	5.981500e+04	0.000000	0.000000	0	0.000000
685	@BEIJI135	-3.705085e+04	-0.000738	0.00775	-0.000000	0.142500	14.465059	-0.000738	-0.000738	0.000000	1.0	7.393571e-04	0	-16200	-16200	2.287090	16.528504	4.435205e+07	103.175609	300379.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040650	1.841596	0.841596	-0.055688	1276.019280	1.000000	CN	100	-3.705085e+04	3.705085e+04	0.000000	0.000000	0	2063.274566	0.055688	-7.560780e+04	0.000000	-0.000000	0	0.000000
686	@BEIJI315	6.812009e+03	0.000136	0.00775	0.144639	0.000000	-0.000000	0.000136	0.000000	-0.000136	1.0	1.000000e-06	0	400	400	17.030021	120.558200	2.590558e+06	43.956176	688200.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002258	1.002258	0.081578	1337.791108	1.000000	CN	100	6.812009e+03	6.812009e+03	0.000000	0.000000	0	555.712415	0.081578	1.562394e+04	0.000000	0.000000	0	0.000000
687	@BEIJI99	3.134210e+05	0.006243	0.00775	6.654830	0.000000	-0.000000	0.006246	0.006246	0.000000	1.0	2.600543e-02	0	118200	118200	2.651616	18.961701	3.086076e+07	82.359501	601126.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	492117	0.1675	1.304905e+06	GS	connect	availability	0	0.900342	1.026408	0.026408	0.121652	1281.772360	1.000000	CN	100	3.134210e+05	3.134210e+05	0.000000	0.000000	0	38128.228488	0.121652	2.821860e+05	0.000000	0.000000	0	0.000000
688	@CHINA181	-7.295042e+04	-0.001453	0.00775	-0.000000	0.175000	34.976228	-0.001454	-0.001454	0.000000	1.0	1.454771e-03	0	-34100	-34100	2.139308	15.272300	3.444677e+07	74.042799	600877.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554850	1.486372	0.486372	-0.073442	1570.644910	1.000000	CN	100	-7.295042e+04	7.295042e+04	0.000000	0.000000	0	5357.617297	0.073442	-1.134270e+05	0.000000	-0.000000	0	0.000000
689	@CHINA277	9.935469e+05	0.019792	0.00775	21.095859	0.000000	-0.000000	0.019800	0.019800	0.000000	1.0	1.000000e+00	0	256700	256700	3.870459	27.636200	1.380888e+08	537.113971	600900.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	46695629	0.0020	1.807335e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.113915	50192.763470	1.000000	CN	100	9.935469e+05	9.935469e+05	0.000000	0.000000	0	113179.677127	0.113915	1.410748e+05	0.000000	0.000000	0	0.000000
690	@GUANG116	3.427749e+04	0.000683	0.00775	0.727810	0.000000	-0.000000	0.000683	0.000602	-0.000082	1.0	5.900925e-02	-4000	33500	29500	1.023209	7.255600	8.076800e+07	82.478829	002292.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2893878	0.1550	2.961041e+06	GS	connect	availability	0	2.073272	1.750778	0.750778	0.071663	1513.019827	1.000000	CN	100	3.018466e+04	3.018466e+04	-4092.835179	4092.835179	-1	2163.114031	0.071663	6.258101e+04	-8485.561348	-293.303597	0	0.000000
691	@JACKS26	1.509141e+04	0.000301	0.00775	0.320434	0.000000	-0.000000	0.000301	0.000301	0.000000	1.0	1.209094e-02	0	3700	3700	4.078760	29.122605	4.291035e+06	17.588229	603337.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	148740	0.1750	6.066748e+05	GS	connect	availability	0	0.731502	0.909086	-0.090914	0.121071	847.280129	1.000000	CN	100	1.509141e+04	1.509141e+04	0.000000	0.000000	0	1827.128856	0.121071	1.103940e+04	0.000000	0.000000	0	0.000000
692	@JIANG55	9.859116e+03	0.000196	0.00775	0.209337	0.000000	-0.000000	0.000196	0.000000	-0.000196	1.0	1.000000e-06	0	5000	5000	1.971823	14.012901	7.123406e+07	140.490059	002009.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829582	0.829582	0.071481	705.888041	1.000000	CN	100	9.859116e+03	9.859116e+03	0.000000	0.000000	0	704.739344	0.071481	2.017692e+04	0.000000	0.000000	0	0.000000
693	@LUOYA13	-1.466163e+04	-0.000292	0.00775	-0.000000	0.172500	6.929125	-0.000292	-0.000292	0.000000	1.0	2.931799e-04	0	-4496	-4496	3.261038	23.655106	1.915473e+07	63.772109	300850.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805005	0.805005	-0.116133	1169.879325	1.000000	CN	100	-1.466163e+04	1.466163e+04	0.000000	0.000000	0	1702.701539	0.116133	-2.949927e+04	0.000000	-0.000000	0	0.000000
694	@QINHU6	3.844224e+04	0.000766	0.00775	0.816239	0.000000	-0.000000	0.000766	0.000766	0.000000	1.0	6.622163e-04	0	79400	79400	0.484159	3.431500	3.475459e+07	16.785180	601326.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	68531	0.1725	3.317992e+04	GS	connect	availability	0	0.730764	0.804297	-0.195703	0.123887	529.785565	1.000000	CN	100	3.844224e+04	3.844224e+04	0.000000	0.000000	0	4762.494509	0.123887	2.809222e+04	0.000000	0.000000	0	0.000000
695	@SHAND166	5.052343e+04	0.001006	0.00775	1.072758	0.000000	-0.000000	0.001007	0.000526	-0.000481	1.0	1.000000e-06	-15900	33300	17400	1.517220	10.697000	8.779297e+06	13.217568	601019.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.642010	0.848267	-0.151733	0.163379	633.257612	1.000000	CN	100	2.639963e+04	2.639963e+04	-24123.799417	24123.799417	-1	4313.132579	0.163379	1.694884e+04	-15487.729791	-3941.310805	0	0.000000
696	@SHENZ329	2.770678e+04	0.000552	0.00775	0.588295	0.000000	-0.000000	0.000552	0.000552	0.000000	1.0	1.000000e-06	0	3540	3540	7.826773	56.726395	2.198022e+07	175.487806	003021.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.034001	1.820835	0.820835	0.045673	921.209003	1.000000	CN	100	2.770678e+04	2.770678e+04	0.000000	0.000000	0	1265.462677	0.045673	5.635560e+04	0.000000	0.000000	0	0.000000
697	@TAIYA1	1.490082e+05	0.002968	0.00775	3.163873	0.000000	-0.000000	0.002969	0.002618	-0.000351	1.0	1.000000e-06	-8900	75300	66400	1.978860	13.963300	9.433619e+07	185.394231	002517.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563300	1.444775	0.444775	0.117566	4046.557816	1.000000	CN	100	1.313963e+05	1.313963e+05	-17611.858269	17611.858269	-1	15447.725301	0.117566	2.054119e+05	-27532.625169	-2070.553542	0	0.000000
698	@YANTA30	2.456911e+04	0.000489	0.00775	0.521673	0.000000	-0.000000	0.000490	0.000490	0.000000	1.0	6.813048e-04	0	7400	7400	3.320150	23.738297	5.609899e+06	18.742798	300653.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	10282	0.1950	3.413778e+04	GS	connect	availability	0	1.812209	1.651270	0.651270	0.096846	549.816845	0.999995	CN	100	2.456911e+04	2.456911e+04	0.000000	0.000000	0	2379.431704	0.096846	4.452437e+04	0.000000	0.000000	0	0.000000
699	@ZHEJI44	1.727052e+05	0.003440	0.00775	3.667029	0.000000	-0.000000	0.003442	0.003442	0.000000	1.0	7.682164e-03	0	108400	108400	1.593222	11.344600	2.941368e+07	46.964363	002011.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	241926	0.1525	3.854418e+05	GS	connect	availability	0	1.430688	1.398372	0.398372	0.117184	899.663039	1.000000	CN	100	1.727052e+05	1.727052e+05	0.000000	0.000000	0	20238.344729	0.117184	2.470873e+05	0.000000	0.000000	0	0.000000
700	@ZHEJI51	8.132949e+05	0.016201	0.00775	17.268591	0.000000	-0.000000	0.016208	0.007169	-0.009039	1.0	2.279080e-01	-131000	234900	103900	3.462303	24.541703	1.889427e+08	652.626364	002050.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	3303120	0.1025	1.143640e+07	GS	connect	availability	0	1.809897	1.647077	0.647077	0.037622	7107.466273	1.000000	CN	100	3.597333e+05	3.597333e+05	-453561.674441	453561.674441	-1	13533.853851	0.037622	6.510803e+05	-820900.059059	-17063.858080	0	0.000000
701	@ZHEJI9	3.649604e+04	0.000727	0.00775	0.774916	0.000000	-0.000000	0.000727	0.000727	0.000000	1.0	2.416109e-02	0	14700	14700	2.482724	17.728303	1.397709e+07	34.874953	000913.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	488317	0.0750	1.212356e+06	GS	connect	availability	0	1.737379	1.585243	0.585243	0.075485	693.016667	1.000000	CN	100	3.649604e+04	3.649604e+04	0.000000	0.000000	0	2754.919492	0.075485	6.340744e+04	0.000000	0.000000	0	0.000000
702	@HAINA40	-3.174544e+05	-0.006324	0.00775	-0.000000	0.127500	110.891597	-0.006326	-0.006183	0.000143	1.0	6.327297e-03	700	-30953	-30253	10.256013	74.678696	1.678598e+07	176.430384	002865.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.089579	1640.852489	1.000000	CN	100	-3.102752e+05	3.102752e+05	7179.209209	7179.209209	1	27794.057325	0.089579	-5.948298e+05	13763.291154	-643.104490	0	0.000000
703	@JIANG98	-1.531279e+06	-0.030504	0.00775	-0.000000	0.135000	566.363530	-0.030516	-0.030546	-0.000030	1.0	1.976109e-01	-300	-301800	-302100	5.073821	36.897995	7.139644e+07	370.773884	002460.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1652563	0.1425	8.384809e+06	GS	connect	availability	300	1.914248	1.718085	0.718085	-0.111462	8187.091573	1.000000	CN	100	-1.532801e+06	1.532801e+06	-1522.146297	1522.146297	-1	170849.069092	0.111462	-2.934162e+06	-2913.765923	169.661439	-300	-1522.146297
704	@QIANX1	-2.921710e+05	-0.005820	0.00775	-0.000000	0.129430	103.604962	-0.005822	-0.005822	0.000000	1.0	5.372779e-02	0	-63600	-63600	4.593883	33.104096	8.694902e+06	40.511306	688561.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	523271	0.1475	2.403846e+06	GS	connect	availability	0	2.308357	2.020911	1.020911	-0.011408	2171.845171	1.000000	CN	100	-2.921710e+05	2.921710e+05	0.000000	0.000000	0	3333.090673	0.011408	-6.744350e+05	0.000000	-0.000000	0	0.000000
705	@ANHUI42	9.284599e+04	0.001850	0.00775	1.971388	0.000000	-0.000000	0.001850	0.001850	0.000000	1.0	6.482419e-03	0	117800	117800	0.788166	5.529500	8.797575e+07	68.466586	002226.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	412652	0.0900	3.252384e+05	GS	connect	availability	0	1.249255	1.270515	0.270515	0.074880	960.384247	1.000000	CN	100	9.284599e+04	9.284599e+04	0.000000	0.000000	0	6952.263702	0.074880	1.159883e+05	0.000000	0.000000	0	0.000000
706	@ANKER10	2.839307e+05	0.005656	0.00775	6.028666	0.000000	-0.000000	0.005658	0.005658	0.000000	1.0	1.095731e-01	0	24019	24019	11.821088	85.886506	7.850039e+06	94.891339	300866.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	465130	0.0575	5.498342e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.147663	6281.852676	1.000000	CN	100	2.839307e+05	2.839307e+05	0.000000	0.000000	0	41925.937288	0.147663	4.079447e+05	0.000000	0.000000	0	0.000000
707	@BANKO53	-7.134623e+05	-0.014212	0.00775	-0.000000	0.001000	1.954691	-0.014218	-0.011475	0.002743	1.0	4.804389e-01	171900	-890900	-719000	0.800833	5.713400	1.088955e+08	87.565772	601169.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	29213292	0.0150	2.339497e+07	GS	connect	availability	0	0.554221	0.634883	-0.365117	0.083387	13884.247416	1.000000	CN	100	-5.757991e+05	5.757991e+05	137663.223957	137663.223957	1	-48013.970107	0.083387	-3.191200e+05	76295.864549	11479.278806	0	0.000000
708	@BEIJI307	7.181633e+05	0.014306	0.00775	15.248673	0.000000	-0.000000	0.014312	0.014312	0.000000	1.0	3.042906e-01	0	18900	18900	37.998058	273.701420	5.980445e+06	230.377666	688111.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	401844	0.1075	1.526929e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.166522	8436.035781	1.000000	CN	100	7.181633e+05	7.181633e+05	0.000000	0.000000	0	119589.887084	0.166522	1.552464e+06	0.000000	0.000000	0	0.000000
709	@BEIJI317	-7.502006e+04	-0.001494	0.00775	-0.000000	0.143378	29.469140	-0.001495	-0.002354	-0.000859	1.0	3.810617e-03	-11900	-20700	-32600	3.624157	25.896607	1.303478e+07	47.509063	002985.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	32048	0.1575	1.161470e+05	GS	connect	availability	11900	1.643448	1.524464	0.524464	-0.059534	1202.689696	1.000000	CN	100	-1.181475e+05	1.181475e+05	-43127.473637	43127.473637	-1	7033.750784	0.059534	-1.941693e+05	-70877.758085	2567.534795	-11900	-43127.473637
710	@BEIJI34	-5.877215e+04	-0.001171	0.00775	-0.000000	0.160000	25.763135	-0.001171	-0.000675	0.000496	1.0	1.172224e-03	14100	-33300	-19200	1.764929	12.954001	1.959197e+08	357.200316	600246.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.725445	1.582332	0.582332	0.079051	1964.250767	1.000000	CN	100	-3.388665e+04	3.388665e+04	24885.505829	24885.505829	1	-2678.758701	0.079051	-5.846954e+04	42938.571046	1967.213421	0	0.000000
711	@CHINA1271	-2.149194e+05	-0.004281	0.00775	-0.000000	0.001000	0.588820	-0.004283	-0.004283	0.000000	1.0	8.672306e-01	0	-438800	-438800	0.489789	3.495401	1.521487e+08	74.850548	601818.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	88411072	0.0100	4.330277e+07	GS	connect	availability	0	0.556349	0.637034	-0.362966	0.052705	10910.183702	1.000000	CN	100	-2.149194e+05	2.149194e+05	0.000000	0.000000	0	-11327.323298	0.052705	-1.195702e+05	0.000000	0.000000	0	0.000000
712	@FIRST395	1.087940e+05	0.002167	0.00775	2.310009	0.000000	-0.000000	0.002168	0.002168	0.000000	1.0	1.000000e-06	0	48800	48800	2.229385	15.954701	1.516043e+07	34.043163	601038.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.141637	407.813150	1.000000	CN	100	1.087940e+05	1.087940e+05	0.000000	0.000000	0	15409.251512	0.141637	1.148547e+05	0.000000	0.000000	0	0.000000
713	@HEILO9	9.886304e+04	0.001969	0.00775	2.099147	0.000000	-0.000000	0.001970	0.001970	0.000000	1.0	1.802786e-02	0	43200	43200	2.288496	16.023301	4.642131e+07	104.688553	600598.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	395277	0.0950	9.045900e+05	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.061779	1464.557924	1.000000	CN	100	9.886304e+04	9.886304e+04	0.000000	0.000000	0	6107.678219	0.061779	6.826274e+04	0.000000	0.000000	0	0.000000
714	@JIANG35	1.940198e+04	0.000386	0.00775	0.411960	0.000000	-0.000000	0.000387	0.000387	0.000000	1.0	1.000000e-06	0	5300	5300	3.660750	26.132798	2.130688e+07	78.367439	000550.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576504	1.472689	0.472689	0.094479	608.227984	1.000000	CN	100	1.940198e+04	1.940198e+04	0.000000	0.000000	0	1833.076670	0.094479	3.058730e+04	0.000000	0.000000	0	0.000000
715	@JUEWE1	9.762751e+04	0.001945	0.00775	2.072913	0.000000	-0.000000	0.001946	0.001906	-0.000039	1.0	1.000000e-06	-700	34700	34000	2.813473	20.289002	3.455100e+07	98.662268	603517.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.024594	1029.044383	1.000000	CN	100	9.565808e+04	9.565808e+04	-1969.431083	1969.431083	-1	2352.626806	0.024594	1.941723e+05	-3997.664802	-48.436434	0	0.000000
716	@KINGS98	-3.880027e+04	-0.000773	0.00775	-0.000000	0.035000	3.720574	-0.000773	-0.000773	0.000000	1.0	7.742199e-04	0	-2980	-2980	13.020225	92.511597	1.118093e+07	145.580743	688037.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.103623	1830.666724	1.000000	CN	100	-3.880027e+04	3.880027e+04	0.000000	0.000000	0	4020.602361	0.103623	-8.367123e+04	0.000000	-0.000000	0	0.000000
717	@RAIFF3281	9.177633e+04	0.001828	0.00775	1.948676	0.000000	-0.000000	0.001829	0.001829	0.000000	1.0	1.000000e-06	0	49400	49400	1.857821	13.323201	3.547490e+07	66.521130	300146.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.055191	3159.865538	1.000000	CN	100	9.177633e+04	9.177633e+04	0.000000	0.000000	0	5065.210957	0.055191	1.559430e+05	0.000000	0.000000	0	0.000000
718	@SANJI2	-7.050571e+04	-0.001404	0.00775	-0.000000	0.150000	28.974949	-0.001405	-0.001405	0.000000	1.0	3.353575e-02	0	-21500	-21500	3.279335	23.341401	1.157486e+07	38.025299	000403.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	491646	0.1625	1.612272e+06	GS	connect	availability	0	1.089218	1.119056	0.119056	-0.006275	1634.648203	1.000000	CN	100	-7.050571e+04	7.050571e+04	0.000000	0.000000	0	442.451331	0.006275	-7.679608e+04	0.000000	-0.000000	0	0.000000
719	@SHANG411	-5.986776e+05	-0.011926	0.00775	-0.000000	0.102500	168.121804	-0.011931	-0.011931	0.000000	1.0	5.503296e-02	0	-35400	-35400	16.911798	121.123400	6.171465e+06	105.207366	688271.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	127889	0.1025	2.162833e+06	GS	connect	availability	0	1.287114	1.267647	0.267647	0.018800	7108.376001	1.000000	CN	100	-5.986776e+05	5.986776e+05	0.000000	0.000000	0	-11255.052671	0.018800	-7.705665e+05	0.000000	0.000000	0	0.000000
720	@SHNTE1	2.082490e+04	0.000415	0.00775	0.442173	0.000000	-0.000000	0.000415	0.000418	0.000003	1.0	1.000000e-06	100	12900	13000	1.614334	11.595101	3.083787e+07	50.325570	000045.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.091456	361.515057	1.000000	CN	100	2.098634e+04	2.098634e+04	161.433358	161.433358	1	1919.322163	0.091456	3.759414e+04	289.185715	14.764017	0	0.000000
721	@VERIS21	-2.659702e+04	-0.000530	0.00775	-0.000000	0.055000	4.007770	-0.000530	-0.000602	-0.000072	1.0	9.300489e-02	-600	-4405	-5005	6.037916	43.278595	1.286758e+07	78.378994	688521.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	768535	0.1675	4.640350e+06	GS	connect	availability	600	2.359739	2.044311	1.044311	-0.096447	2324.184749	1.000000	CN	100	-3.021977e+04	3.021977e+04	-3622.749502	3622.749502	-1	2914.617145	0.096447	-7.131076e+04	-8548.742037	349.404653	-600	-3622.749502
722	@WHITE34	-1.028916e+05	-0.002050	0.00775	-0.000000	0.075000	21.142108	-0.002050	-0.002050	0.000000	1.0	2.051445e-03	0	-81500	-81500	1.262474	8.974100	1.141063e+07	14.412206	000544.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147580	1.154527	0.154527	-0.020483	381.459140	0.999999	CN	100	-1.028916e+05	1.028916e+05	0.000000	0.000000	0	2107.552202	0.020483	-1.180764e+05	0.000000	-0.000000	0	0.000000
723	@WUHAN13	1.463737e+05	0.002916	0.00775	3.107936	0.000000	-0.000000	0.002917	0.002917	0.000000	1.0	4.005631e-01	0	32000	32000	4.574179	32.985398	1.499405e+07	69.609805	600885.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	4394287	0.1225	2.010026e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.083382	3481.651961	1.000000	CN	100	1.463737e+05	1.463737e+05	0.000000	0.000000	0	12204.950159	0.083382	1.806327e+05	0.000000	0.000000	0	0.000000
724	@WUJIA1	-1.871599e+05	-0.003728	0.00775	-0.000000	0.104466	53.566483	-0.003730	-0.004312	-0.000582	1.0	2.423536e-02	-24500	-157000	-181500	1.192102	8.389900	4.049210e+07	47.814206	000301.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	863117	0.1150	1.028923e+06	GS	connect	availability	24500	1.443149	1.391868	0.391868	-0.072771	2916.058806	1.000000	CN	100	-2.163664e+05	2.163664e+05	-29206.487750	29206.487750	-1	15745.171688	0.072771	-3.122490e+05	-42149.316888	2125.381302	-24500	-29206.487750
725	@XINJI2	-8.543206e+05	-0.017018	0.00775	-0.000000	0.160000	374.496701	-0.017025	-0.016659	0.000366	1.0	1.702608e-02	9200	-428070	-418870	1.995750	14.236400	7.484938e+07	149.974763	600089.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	0.044227	8268.969417	1.000000	CN	100	-8.359597e+05	8.359597e+05	18360.897765	18360.897765	1	-36971.983036	0.044227	-9.274451e+05	20370.270082	812.047279	0	0.000000
726	@YANTA13	-3.945991e+05	-0.007861	0.00775	-0.000000	0.157500	170.272234	-0.007864	-0.008330	-0.000467	1.0	5.295936e-02	-16300	-274600	-290900	1.436996	10.223100	1.927931e+07	27.739836	002254.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1574714	0.1650	2.262858e+06	GS	connect	availability	16300	1.731405	1.575817	0.575817	-0.109142	843.575073	1.000000	CN	100	-4.180222e+05	4.180222e+05	-23423.037442	23423.037442	-1	45623.823319	0.109142	-7.237658e+05	-40554.770096	2556.439739	-16300	-23423.037442
727	@YUNNA15	3.912260e+04	0.000779	0.00775	0.830685	0.000000	-0.000000	0.000780	0.000780	0.000000	1.0	1.238575e-01	0	41800	41800	0.935947	6.658500	2.786275e+08	261.114021	600497.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	6640473	0.0100	6.215134e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.116602	2954.412678	1.000000	CN	100	3.912260e+04	3.912260e+04	0.000000	0.000000	0	4561.758312	0.116602	5.048025e+04	0.000000	0.000000	0	0.000000
728	@ZHEJI344	-3.624028e+05	-0.007219	0.00775	-0.000000	0.159052	157.920545	-0.007222	-0.007222	0.000000	1.0	7.223039e-03	0	-74527	-74527	4.862705	34.895707	3.350625e+06	16.456128	688298.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.115847	499.963880	0.999999	CN	100	-3.624028e+05	3.624028e+05	0.000000	0.000000	0	41983.394319	0.115847	-5.566353e+05	0.000000	-0.000000	0	0.000000
729	@ZHEJI41	2.328468e+05	0.004638	0.00775	4.944008	0.000000	-0.000000	0.004640	0.004640	0.000000	1.0	1.166428e-01	0	70400	70400	3.307483	23.441498	3.213482e+07	106.020785	002001.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1769653	0.0125	5.853098e+06	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.150678	5111.559631	1.000000	CN	100	2.328468e+05	2.328468e+05	0.000000	0.000000	0	35084.940947	0.150678	2.191727e+05	0.000000	0.000000	0	0.000000
730	@ZHEJI96	5.875780e+04	0.001170	0.00775	1.247597	0.000000	-0.000000	0.001171	0.001171	0.000000	1.0	1.000000e-06	0	28400	28400	2.068936	14.559901	1.635495e+07	33.514864	002372.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.127432	1548.098843	1.000000	CN	100	5.875780e+04	5.875780e+04	0.000000	0.000000	0	7487.651772	0.127432	1.037198e+05	0.000000	0.000000	0	0.000000
731	@ZHONG80	-9.112821e+04	-0.001815	0.00775	-0.000000	0.175000	43.691606	-0.001816	-0.001816	0.000000	1.0	1.496933e-02	0	-29100	-29100	3.131554	22.515900	1.607920e+07	50.954621	603619.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	210753	0.1850	6.599843e+05	GS	connect	availability	0	1.392261	1.327769	0.327769	0.010143	1187.226705	1.000000	CN	100	-9.112821e+04	9.112821e+04	0.000000	0.000000	0	-924.348604	0.010143	-1.268743e+05	0.000000	0.000000	0	0.000000
732	@AUTOB23	1.333993e+05	0.002657	0.00775	2.832450	0.000000	-0.000000	0.002658	0.002633	-0.000025	1.0	1.000000e-06	-200	20900	20700	6.382740	45.600297	3.899175e+06	25.024777	603658.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290823	1.285397	0.285397	0.086137	1112.533407	1.000000	CN	100	1.321227e+05	1.321227e+05	-1276.548083	1276.548083	-1	11380.617267	0.086137	1.705471e+05	-1647.797676	-109.957655	0	0.000000
733	@BEIJI167	-1.002998e+04	-0.000200	0.00775	-0.000000	0.087500	2.404447	-0.000200	-0.000200	0.000000	1.0	7.593828e-02	0	-1700	-1700	5.899987	42.514100	1.067599e+08	638.808800	300418.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	644156	0.1675	3.800512e+06	GS	connect	availability	0	2.277227	1.991355	0.991355	-0.001596	6175.933677	1.000000	CN	100	-1.002998e+04	1.002998e+04	0.000000	0.000000	0	16.005076	0.001596	-2.284054e+04	0.000000	-0.000000	0	0.000000
734	@CAMBR63	-3.364277e+05	-0.006702	0.00775	-0.000000	0.080000	73.737567	-0.006704	-0.006704	0.000000	1.0	1.696842e-01	0	-5242	-5242	64.179254	457.052010	1.132962e+07	728.804394	688256.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	127429	0.1375	8.178298e+06	GS	connect	availability	0	2.078409	1.851142	0.851142	-0.109487	20629.890896	1.000000	CN	100	-3.364277e+05	3.364277e+05	0.000000	0.000000	0	36834.519103	0.109487	-6.992342e+05	0.000000	-0.000000	0	0.000000
735	@CHINA735	8.432545e+05	0.016798	0.00775	17.904719	0.000000	-0.000000	0.016805	0.021769	0.004964	1.0	1.000000e+00	47500	160800	208300	5.244120	37.709595	5.446772e+07	289.081865	601601.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	14169573	0.0010	7.430694e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.293979	22973.577023	1.000000	CN	100	1.092350e+06	1.092350e+06	249095.697067	249095.697067	1	321128.314625	0.293979	1.388703e+06	316674.876777	73228.972370	0	0.000000
736	@DIZAL1	-1.671335e+04	-0.000333	0.00775	-0.000000	0.052500	2.403975	-0.000333	-0.000333	0.000000	1.0	3.340671e-04	0	-2500	-2500	6.685339	47.630295	2.860239e+06	19.174119	688192.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979247	1.812152	0.812152	-0.071120	1667.269204	1.000000	CN	100	-1.671335e+04	1.671335e+04	0.000000	0.000000	0	1188.651361	0.071120	-3.307984e+04	0.000000	-0.000000	0	0.000000
737	@DONGG14	2.882930e+04	0.000574	0.00775	0.612129	0.000000	-0.000000	0.000575	0.000575	0.000000	1.0	1.000000e-06	0	7100	7100	4.060465	28.928101	6.101039e+06	24.840112	002993.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.035328	1.821764	0.821764	0.112577	672.510417	1.000000	CN	100	2.882930e+04	2.882930e+04	0.000000	0.000000	0	3245.502222	0.112577	5.867708e+04	0.000000	0.000000	0	0.000000
738	@FOCUS60	5.562399e+04	0.001108	0.00775	1.181057	0.000000	-0.000000	0.001108	0.001108	0.000000	1.0	1.000000e-06	0	19900	19900	2.795176	19.981293	2.653955e+07	74.635753	300203.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.109260	903.096267	1.000000	CN	100	5.562399e+04	5.562399e+04	0.000000	0.000000	0	6077.477591	0.109260	1.263696e+05	0.000000	0.000000	0	0.000000
739	@FOSHA6	9.244065e+03	0.000184	0.00775	0.196278	0.000000	-0.000000	0.000184	0.000000	-0.000184	1.0	6.621184e-03	0	8000	8000	1.155508	8.221600	1.753028e+07	20.284997	002449.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	287494	0.1750	3.322016e+05	GS	connect	availability	0	1.853318	1.695615	0.695615	0.030861	564.577694	1.000000	CN	100	9.244065e+03	9.244065e+03	0.000000	0.000000	0	285.278180	0.030861	1.713219e+04	0.000000	0.000000	0	0.000000
740	@GUANG169	1.049049e+04	0.000209	0.00775	0.222743	0.000000	-0.000000	0.000209	0.000209	0.000000	1.0	1.000000e-06	0	7700	7700	1.362402	9.766400	2.493715e+07	34.277659	603328.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.760958	1.630481	0.630481	0.027531	557.714763	1.000000	CN	100	1.049049e+04	1.049049e+04	0.000000	0.000000	0	288.818967	0.027531	1.847332e+04	0.000000	0.000000	0	0.000000
741	@GUIZH5	-3.471503e+05	-0.006915	0.00775	-0.000000	0.173659	165.166463	-0.006918	-0.006918	0.000000	1.0	6.919083e-03	0	-441241	-441241	0.786759	5.607900	2.340058e+07	18.469565	600395.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.167975	928.881923	1.000000	CN	100	-3.471503e+05	3.471503e+05	0.000000	0.000000	0	58312.677875	0.167975	-3.568045e+05	0.000000	-0.000000	0	0.000000
742	@GUODI1	1.576285e+05	0.003140	0.00775	3.346906	0.000000	-0.000000	0.003141	0.003141	0.000000	1.0	1.737091e-02	0	153420	153420	1.027431	7.364600	3.451320e+07	35.773726	600268.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	848353	0.0900	8.716242e+05	GS	connect	availability	0	1.113895	1.175623	0.175623	0.125660	480.224347	1.000000	CN	100	1.576285e+05	1.576285e+05	0.000000	0.000000	0	19807.652911	0.125660	1.755816e+05	0.000000	0.000000	0	0.000000
743	@HENAN3	2.622086e+05	0.005223	0.00775	5.567443	0.000000	-0.000000	0.005225	0.005225	0.000000	1.0	1.362576e-01	0	74700	74700	3.510155	25.028595	2.283771e+07	80.448670	000895.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1947883	0.1150	6.837372e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.153163	3648.448850	1.000000	CN	100	2.622086e+05	2.622086e+05	0.000000	0.000000	0	40160.578742	0.153163	1.803435e+05	0.000000	0.000000	0	0.000000
744	@JCHXM1	-2.241319e+04	-0.000446	0.00775	-0.000000	0.135000	8.289811	-0.000447	-0.000447	0.000000	1.0	1.026644e-01	0	-3700	-3700	6.057620	43.276505	9.045453e+06	55.095017	603979.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	846743	0.1700	5.129247e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.031361	2304.882683	1.000000	CN	100	-2.241319e+04	2.241319e+04	0.000000	0.000000	0	-702.908093	0.031361	-2.948120e+04	0.000000	0.000000	0	0.000000
745	@LIVZO2	2.018972e+04	0.000402	0.00775	0.428686	0.000000	-0.000000	0.000402	0.000402	0.000000	1.0	1.642491e-01	0	3800	3800	5.313085	37.857300	9.188145e+06	48.956155	000513.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1551263	0.0850	8.241992e+06	GS	connect	availability	0	0.753484	0.880723	-0.119277	0.128175	2108.085233	1.000000	CN	100	2.018972e+04	2.018972e+04	0.000000	0.000000	0	2587.812124	0.128175	1.521263e+04	0.000000	0.000000	0	0.000000
746	@NANJI38	-2.197718e+04	-0.000438	0.00775	-0.000000	0.112500	6.773789	-0.000438	-0.000438	0.000000	1.0	4.389658e-04	0	-9000	-9000	2.441909	17.498002	9.992544e+07	246.090215	002747.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	-0.032349	1507.554691	1.000000	CN	100	-2.197718e+04	2.197718e+04	0.000000	0.000000	0	710.929333	0.032349	-4.395527e+04	0.000000	-0.000000	0	0.000000
747	@OLYMP120	1.560963e+04	0.000311	0.00775	0.331437	0.000000	-0.000000	0.000311	0.000311	0.000000	1.0	1.297783e-02	0	3400	3400	4.591068	31.557404	7.947025e+07	352.968275	603920.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	141836	0.1725	6.511787e+05	GS	connect	availability	0	2.084427	1.857653	0.857653	0.031613	1619.414474	1.000000	CN	100	1.560963e+04	1.560963e+04	0.000000	0.000000	0	493.462610	0.031613	3.253714e+04	0.000000	0.000000	0	0.000000
748	@PUYAN2	3.849531e+04	0.000767	0.00775	0.817366	0.000000	-0.000000	0.000767	0.000767	0.000000	1.0	1.000000e-06	0	17300	17300	2.225162	15.947100	9.257801e+06	20.778748	300481.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933593	1.747913	0.747913	0.101579	427.692207	1.000000	CN	100	3.849531e+04	3.849531e+04	0.000000	0.000000	0	3910.329501	0.101579	7.443427e+04	0.000000	0.000000	0	0.000000
749	@RISEN1	-1.502048e+04	-0.000299	0.00775	-0.000000	0.059924	2.465982	-0.000299	0.000000	0.000299	1.0	3.003312e-04	7700	-7700	0	1.950712	14.141501	5.341342e+07	106.310382	300118.ZK	SHE	CHN	CN	True	0	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.223194	2.006365	1.006365	0.007342	2223.840186	1.000000	CN	100	0.000000e+00	0.000000e+00	15020.478882	15020.478882	1	0.000000	0.007342	0.000000e+00	33393.442409	110.277843	0	0.000000
750	@SAUTO1	-1.345738e+04	-0.000268	0.00775	-0.000000	0.120000	4.424343	-0.000268	-0.000268	0.000000	1.0	2.691814e-04	0	-7200	-7200	1.869080	13.314600	4.065943e+07	76.193737	600104.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	0.018442	6706.899428	1.000000	CN	100	-1.345738e+04	1.345738e+04	0.000000	0.000000	0	-248.183201	0.018442	-1.460223e+04	0.000000	0.000000	0	0.000000
751	@SHAND117	-1.912303e+05	-0.003809	0.00775	-0.000000	0.160000	83.826975	-0.003811	-0.003894	-0.000083	1.0	3.855899e-02	-900	-41500	-42400	4.607959	32.946793	2.186341e+07	101.382008	300442.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	378392	0.1600	1.743615e+06	GS	connect	availability	900	2.087032	1.717317	0.717317	-0.078542	3092.059006	1.000000	CN	100	-1.953774e+05	1.953774e+05	-4147.162833	4147.162833	-1	15345.268793	0.078542	-4.077589e+05	-8655.260575	325.725045	-900	-4147.162833
752	@SHAND19	2.551168e+05	0.005082	0.00775	5.416863	0.000000	-0.000000	0.005084	0.003270	-0.001814	1.0	2.280196e-02	-39600	111000	71400	2.298349	16.466095	1.984935e+07	46.000938	000951.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	497816	0.1700	1.144155e+06	GS	connect	availability	0	1.264081	1.278717	0.278717	0.070599	1323.127121	1.000000	CN	100	1.641022e+05	1.641022e+05	-91014.638289	91014.638289	-1	11585.366585	0.070599	2.074384e+05	-115049.877235	-6425.497434	0	0.000000
753	@SHANG271	-1.964406e+04	-0.000391	0.00775	-0.000000	0.142500	7.669256	-0.000391	-0.000409	-0.000017	1.0	1.541473e-02	-700	-15700	-16400	1.251214	8.917800	3.207707e+07	40.260782	603466.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	602470	0.1475	7.538189e+05	GS	connect	availability	700	1.622317	1.548763	0.548763	-0.042724	744.194476	1.000000	CN	100	-2.051991e+04	2.051991e+04	-875.849818	875.849818	-1	876.684849	0.042724	-3.328980e+04	-1420.905940	37.419475	-700	-875.849818
754	@SHENZ232	-1.821847e+04	-0.000363	0.00775	-0.000000	0.182500	9.109236	-0.000363	-0.000363	0.000000	1.0	1.218263e-01	0	-6700	-6700	2.719175	19.455903	2.234425e+07	61.185297	300601.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2241485	0.1825	6.094990e+06	GS	connect	availability	0	2.183207	1.878117	0.878117	0.003388	3037.092007	1.000000	CN	100	-1.821847e+04	1.821847e+04	0.000000	0.000000	0	-61.717690	0.003388	-3.977470e+04	0.000000	0.000000	0	0.000000
755	@SHENZ271	5.937193e+05	0.011827	0.00775	12.606369	0.000000	-0.000000	0.011832	0.014400	0.002569	1.0	4.961896e-02	12700	58500	71200	10.149048	73.909806	2.182251e+07	227.005629	300724.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	245327	0.1725	2.489836e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.194829	3533.645345	1.000000	CN	100	7.226122e+05	7.226122e+05	128892.915141	128892.915141	1	140785.551234	0.194829	1.842373e+06	328625.568621	25112.029504	0	0.000000
756	@SVGOP1	8.989598e+04	0.001791	0.00775	1.908750	0.000000	-0.000000	0.001791	0.001791	0.000000	1.0	1.000000e-06	0	25600	25600	3.511562	24.968796	2.271561e+07	79.827357	300331.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.094140	911.820014	1.000000	CN	100	8.989598e+04	8.989598e+04	0.000000	0.000000	0	8462.830858	0.094140	2.298277e+05	0.000000	0.000000	0	0.000000
757	@TONGH5	-3.162771e+04	-0.000630	0.00775	-0.000000	0.107099	9.280265	-0.000630	-0.000796	-0.000166	1.0	4.703903e-02	-6800	-25800	-32600	1.225880	8.789400	3.703207e+07	45.810714	600867.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1899653	0.1800	2.328747e+06	GS	connect	availability	6800	1.289810	1.258749	0.258749	-0.041159	1700.558502	1.000000	CN	100	-3.996369e+04	3.996369e+04	-8335.984459	8335.984459	-1	1644.874953	0.041159	-5.154558e+04	-10751.838725	343.102751	-6800	-8335.984459
758	@WUXIA4	8.344991e+04	0.001662	0.00775	1.771882	0.000000	-0.000000	0.001663	0.001663	0.000000	1.0	4.006833e-01	0	10800	10800	7.726844	55.059296	1.029205e+08	797.558164	603259.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2602135	0.0450	2.010629e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.069460	18164.738671	1.000000	CN	100	8.344991e+04	8.344991e+04	0.000000	0.000000	0	5796.452822	0.069460	1.330429e+05	0.000000	0.000000	0	0.000000
759	@XIANQ1	-6.495053e+04	-0.001294	0.00775	-0.000000	0.105648	18.799673	-0.001294	-0.001294	0.000000	1.0	1.295348e-03	0	-66400	-66400	0.978171	7.030100	3.037339e+07	30.052776	300140.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.067759	727.539894	0.997920	CN	100	-6.495053e+04	6.495053e+04	0.000000	0.000000	0	4400.959844	0.067759	-1.195315e+05	0.000000	-0.000000	0	0.000000
760	@XIANS2	3.108514e+04	0.000619	0.00775	0.660027	0.000000	-0.000000	0.000619	0.000619	0.000000	1.0	5.523202e-02	0	24900	24900	1.248399	8.937300	1.474845e+07	18.551649	601369.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2220043	0.1350	2.771500e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.100562	840.152133	1.000000	CN	100	3.108514e+04	3.108514e+04	0.000000	0.000000	0	3125.985931	0.100562	3.484356e+04	0.000000	0.000000	0	0.000000
761	@YIHAI5	1.159280e+04	0.000231	0.00775	0.246149	0.000000	-0.000000	0.000231	0.000231	0.000000	1.0	8.980413e-03	0	2400	2400	4.830334	34.250306	1.648150e+07	79.449472	300999.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	93283	0.1475	4.505881e+05	GS	connect	availability	0	1.779350	1.570761	0.570761	0.096965	2618.809809	1.000000	CN	100	1.159280e+04	1.159280e+04	0.000000	0.000000	0	1124.099695	0.096965	2.062766e+04	0.000000	0.000000	0	0.000000
762	@ZHUHA5	9.891474e+04	0.001970	0.00775	2.100244	0.000000	-0.000000	0.001971	0.002014	0.000043	1.0	1.000000e-06	1400	64300	65700	1.538332	10.937101	2.518158e+07	38.762788	002017.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445785	1.409397	0.409397	0.093877	500.022193	1.000000	CN	100	1.010684e+05	1.010684e+05	2153.664557	2153.664557	1	9487.980999	0.093877	1.461232e+05	3113.735633	202.179199	0	0.000000
763	@APTME1	-7.475419e+04	-0.001489	0.00775	-0.000000	0.107500	22.016644	-0.001490	-0.001490	0.000000	1.0	1.490717e-03	0	-1600	-1600	46.721367	337.654060	1.764708e+06	83.863823	688617.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991950	1.064022	0.064022	0.026923	3594.792128	1.000000	CN	100	-7.475419e+04	7.475419e+04	0.000000	0.000000	0	-2012.633956	0.026923	-7.415241e+04	0.000000	0.000000	0	0.000000
764	@BEIJI110	-1.684807e+05	-0.003356	0.00775	-0.000000	0.180000	83.086364	-0.003358	-0.003358	0.000000	1.0	3.358518e-03	0	-130400	-130400	1.292030	9.136200	7.919900e+07	101.839233	300251.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	0.001213	1933.057823	1.000000	CN	100	-1.684807e+05	1.684807e+05	0.000000	0.000000	0	-204.442110	0.001213	-3.091285e+05	0.000000	0.000000	0	0.000000
765	@BEIJI5	-1.264556e+04	-0.000252	0.00775	-0.000000	0.172500	5.976328	-0.000252	-0.000252	0.000000	1.0	3.335079e-02	0	-2200	-2200	5.747984	40.886002	1.226503e+07	70.578596	600085.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	288945	0.1725	1.660851e+06	GS	connect	availability	0	1.507471	1.403619	0.403619	0.015514	3783.932262	1.000000	CN	100	-1.264556e+04	1.264556e+04	0.000000	0.000000	0	-196.184453	0.015514	-1.906282e+04	0.000000	0.000000	0	0.000000
766	@CHINA1002	7.990734e+05	0.015918	0.00775	16.966626	0.000000	-0.000000	0.015924	0.015924	0.000000	1.0	1.000000e+00	0	655600	655600	1.218843	8.696000	1.509515e+08	184.750998	601766.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	79898099	0.0010	9.738323e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.169142	11860.701105	1.000000	CN	100	7.990734e+05	7.990734e+05	0.000000	0.000000	0	135156.811806	0.169142	5.146687e+05	0.000000	0.000000	0	0.000000
767	@CHINA3103	6.851136e+03	0.000136	0.00775	0.145469	0.000000	-0.000000	0.000137	0.000000	-0.000137	1.0	2.164047e-02	0	11400	11400	0.600977	4.272100	2.397780e+07	14.417190	001213.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1806844	0.0225	1.085871e+06	GS	connect	availability	0	0.905862	0.954325	-0.045675	0.106558	454.071375	1.000000	CN	100	6.851136e+03	6.851136e+03	0.000000	0.000000	0	730.040055	0.106558	6.206183e+03	0.000000	0.000000	0	0.000000
768	@CHONG45	1.230637e+04	0.000245	0.00775	0.261300	0.000000	-0.000000	0.000245	0.000245	0.000000	1.0	8.850352e-02	0	5700	5700	2.159013	15.271901	1.827821e+07	39.287694	002507.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2056990	0.0625	4.441068e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.103929	1619.361640	1.000000	CN	100	1.230637e+04	1.230637e+04	0.000000	0.000000	0	1278.989509	0.103929	1.777161e+04	0.000000	0.000000	0	0.000000
769	@DASHE1	-3.569756e+05	-0.007111	0.00775	-0.000000	0.092500	90.466416	-0.007114	-0.007114	0.000000	1.0	7.114884e-03	0	-152700	-152700	2.337758	16.647004	2.914844e+07	68.293796	603233.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.107120	2662.350222	1.000000	CN	100	-3.569756e+05	3.569756e+05	0.000000	0.000000	0	38239.251733	0.107120	-4.876184e+05	0.000000	-0.000000	0	0.000000
770	@EASTR12	-9.177634e+02	-0.000018	0.00775	-0.000000	0.002500	0.006286	-0.000018	0.000000	0.000018	1.0	6.861509e-01	0	-30	-30	30.592113	216.355400	1.807034e+06	55.025486	605499.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1125459	0.0035	3.443017e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.061286	14953.797320	1.000000	CN	100	-9.177634e+02	9.177634e+02	0.000000	0.000000	0	-56.246409	0.061286	-8.293283e+02	0.000000	0.000000	0	0.000000
771	@EVEEN1	-4.746327e+05	-0.009455	0.00775	-0.000000	0.092500	120.283618	-0.009459	-0.009153	0.000306	1.0	5.046745e-02	2200	-68100	-65900	6.969643	51.163697	7.360775e+07	530.048103	300014.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	295249	0.1150	2.057780e+06	GS	connect	availability	0	2.294352	1.985250	0.985250	0.026094	9695.401779	1.000000	CN	100	-4.592994e+05	4.592994e+05	15333.213551	15333.213551	1	-11984.980855	0.026094	-1.053795e+06	35179.788232	400.105582	0	0.000000
772	@HAINA25	1.699638e+04	0.000339	0.00775	0.360882	0.000000	-0.000000	0.000339	0.000253	-0.000086	1.0	1.000000e-06	-5000	19700	14700	0.862761	6.187600	5.203096e+07	45.312075	002320.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.032680	519.219605	1.000000	CN	100	1.268258e+04	1.268258e+04	-4313.803084	4313.803084	-1	414.463358	0.032680	1.488334e+04	-5062.362104	-140.973931	0	0.000000
773	@HEXIN6	2.204614e+04	0.000439	0.00775	0.468103	0.000000	-0.000000	0.000439	0.000439	0.000000	1.0	1.000000e-06	0	4000	4000	5.511535	39.482193	5.635715e+06	31.316997	603556.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499569	0.745290	-0.254710	0.075343	1185.095496	1.000000	CN	100	2.204614e+04	2.204614e+04	0.000000	0.000000	0	1661.023492	0.075343	1.101356e+04	0.000000	0.000000	0	0.000000
774	@HUNAN3	6.122363e+03	0.000122	0.00775	0.129995	0.000000	-0.000000	0.000122	0.000000	-0.000122	1.0	8.775396e-03	-600	5800	5200	1.055580	7.265400	7.919700e+07	80.983787	600127.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	417117	0.1750	4.403003e+05	GS	connect	availability	0	0.925542	0.985645	-0.014355	0.007146	535.188058	1.000000	CN	100	5.489015e+03	5.489015e+03	-633.347904	633.347904	-1	39.223573	0.007146	5.080314e+03	-586.190086	-4.525797	0	0.000000
775	@JIANG285	-2.810883e+04	-0.000560	0.00775	-0.000000	0.140000	10.781467	-0.000560	-0.000560	0.000000	1.0	4.603303e-02	0	-37400	-37400	0.751573	5.351600	8.856981e+07	66.711264	600901.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3036012	0.1400	2.281784e+06	GS	connect	availability	0	0.919711	0.907645	-0.092355	-0.010471	2481.789293	1.000000	CN	100	-2.810883e+04	2.810883e+04	0.000000	0.000000	0	294.329115	0.010471	-2.585198e+04	0.000000	-0.000000	0	0.000000
776	@JUSHR1	-6.225219e+04	-0.001240	0.00775	-0.000000	0.157500	26.862244	-0.001241	-0.001241	0.000000	1.0	1.241575e-03	0	-18600	-18600	3.346892	23.663193	8.445200e+07	281.263326	300762.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478119	2.178813	1.178813	-0.055406	1723.421364	1.000000	CN	100	-6.225219e+04	6.225219e+04	0.000000	0.000000	0	3449.139614	0.055406	-1.542683e+05	0.000000	-0.000000	0	0.000000
777	@PIOTE1	-1.870487e+05	-0.003726	0.00775	-0.000000	0.167821	86.001981	-0.003728	-0.003728	0.000000	1.0	3.728546e-03	0	-7500	-7500	24.939833	175.698200	7.594672e+06	187.804571	688072.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.149298	6455.385075	1.000000	CN	100	-1.870487e+05	1.870487e+05	0.000000	0.000000	0	27926.088998	0.149298	-3.138860e+05	0.000000	-0.000000	0	0.000000
778	@PYLON10	-3.628267e+04	-0.000723	0.00775	-0.000000	0.181825	18.074228	-0.000723	-0.000723	0.000000	1.0	7.240486e-04	0	-5300	-5300	6.845787	49.962098	9.333746e+06	65.633637	688063.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.023147	1074.993184	1.000000	CN	100	-3.628267e+04	3.628267e+04	0.000000	0.000000	0	839.821201	0.023147	-9.046226e+04	0.000000	-0.000000	0	0.000000
779	@QINGD24	1.648182e+04	0.000328	0.00775	0.349957	0.000000	-0.000000	0.000328	0.000328	0.000000	1.0	1.000000e-06	0	18500	18500	0.890909	6.359000	1.632840e+07	14.613770	603421.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.220211	1.250970	0.250970	0.054312	581.042690	0.999026	CN	100	1.648182e+04	1.648182e+04	0.000000	0.000000	0	895.166837	0.054312	2.011131e+04	0.000000	0.000000	0	0.000000
780	@QITAI1	-4.565453e+04	-0.000909	0.00775	-0.000000	0.077500	9.693770	-0.000910	-0.000910	0.000000	1.0	9.108130e-04	0	-132400	-132400	0.344823	2.438000	8.879550e+07	30.468737	601011.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548283	0.548283	-0.091278	502.029269	1.000000	CN	100	-4.565453e+04	4.565453e+04	0.000000	0.000000	0	4167.238116	0.091278	-7.637851e+04	0.000000	-0.000000	0	0.000000
781	@SHANG143	2.752474e+04	0.000548	0.00775	0.584429	0.000000	-0.000000	0.000549	0.000571	0.000022	1.0	1.000000e-06	500	12200	12700	2.256126	16.155304	3.475814e+07	79.031732	300398.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.343846	2.036729	1.036729	0.097506	930.320658	1.000000	CN	100	2.865280e+04	2.865280e+04	1128.062918	1128.062918	1	2793.830253	0.097506	6.715775e+04	2644.005898	109.993317	0	0.000000
782	@SHANG17	-2.210459e+05	-0.004403	0.00775	-0.000000	0.182500	110.522936	-0.004405	-0.004930	-0.000524	1.0	5.466513e-03	-20800	-174700	-195500	1.265288	9.007600	1.272342e+07	16.130310	600350.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	42057	0.1825	5.321423e+04	GS	connect	availability	20800	0.003300	0.295121	-0.704879	-0.079367	859.499348	1.000000	CN	100	-2.473639e+05	2.473639e+05	-26317.997458	26317.997458	-1	19632.529100	0.079367	-8.163596e+02	-86.855653	2088.780590	-20800	-26317.997458
783	@SHENZ118	5.503652e+03	0.000110	0.00775	0.116858	0.000000	-0.000000	0.000110	0.000000	-0.000110	1.0	1.202238e-02	0	4700	4700	1.170990	8.285700	2.375270e+07	27.699505	603118.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	515149	0.0925	6.032343e+05	GS	connect	availability	0	1.864498	1.749423	0.749423	0.077808	921.892587	1.000000	CN	100	5.503652e+03	5.503652e+03	0.000000	0.000000	0	428.227603	0.077808	1.026155e+04	0.000000	0.000000	0	0.000000
784	@SINOM12	-8.007883e+04	-0.001595	0.00775	-0.000000	0.167500	36.748506	-0.001596	-0.002978	-0.001382	1.0	6.384986e-02	-13600	-15700	-29300	5.100563	36.869904	4.320326e+07	224.191080	002738.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	612455	0.1750	3.123865e+06	GS	connect	availability	13600	1.877815	1.678713	0.678713	-0.082069	3164.812474	1.000000	CN	100	-1.494465e+05	1.494465e+05	-69367.651745	69367.651745	-1	12264.915495	0.082069	-2.806329e+05	-130259.642216	5692.930059	-13600	-69367.651745
785	@SINOS21	6.491112e+03	0.000129	0.00775	0.137825	0.000000	-0.000000	0.000129	0.000000	-0.000129	1.0	2.993733e-02	0	2000	2000	3.245556	23.261200	3.816318e+07	124.941450	603927.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	462851	0.1850	1.502209e+06	GS	connect	availability	0	1.524078	1.476100	0.476100	0.060577	1834.086987	1.000000	CN	100	6.491112e+03	6.491112e+03	0.000000	0.000000	0	393.210494	0.060577	9.892963e+03	0.000000	0.000000	0	0.000000
786	@TAIYU1	8.021282e+03	0.000160	0.00775	0.170315	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.0	4.850228e-02	0	5200	5200	1.542554	10.960001	5.757680e+06	8.881533	000795.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1577773	0.1125	2.433800e+06	GS	connect	availability	0	1.730943	1.607061	0.607061	0.037274	909.360626	1.000000	CN	100	8.021282e+03	8.021282e+03	0.000000	0.000000	0	298.987204	0.037274	1.388439e+04	0.000000	0.000000	0	0.000000
787	@WANDA6	-1.065528e+05	-0.002123	0.00775	-0.000000	0.165000	48.167687	-0.002123	-0.002123	0.000000	1.0	5.513253e-02	0	-59800	-59800	1.781819	12.619001	5.361275e+07	95.218846	002739.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1492831	0.1650	2.659954e+06	GS	connect	availability	0	1.845245	1.600335	0.600335	-0.012251	2485.273931	1.000000	CN	100	-1.065528e+05	1.065528e+05	0.000000	0.000000	0	1305.403657	0.012251	-1.966160e+05	0.000000	-0.000000	0	0.000000
788	@WESTE124	3.195887e+05	0.006366	0.00775	6.785786	0.000000	-0.000000	0.006369	0.006411	0.000043	1.0	6.181869e-01	800	119700	120500	2.669914	19.225205	5.510079e+07	149.093461	601168.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	11618596	0.0100	3.102065e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.167705	4453.684596	1.000000	CN	100	3.217246e+05	3.217246e+05	2135.930844	2135.930844	1	53954.872077	0.167705	4.683535e+05	3109.400550	358.206620	0	0.000000
789	@WUHAN22	1.004616e+04	0.000200	0.00775	0.213309	0.000000	-0.000000	0.000200	0.000200	0.000000	1.0	1.000000e-06	0	6300	6300	1.594629	11.458300	6.097696e+07	98.336736	002194.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.832798	1.727377	0.727377	0.063469	1089.587478	1.000000	CN	100	1.004616e+04	1.004616e+04	0.000000	0.000000	0	637.618137	0.063469	1.841259e+04	0.000000	0.000000	0	0.000000
790	@XIAME61	-9.848560e+03	-0.000196	0.00775	-0.000000	0.122500	3.305339	-0.000196	0.000000	0.000196	1.0	9.968204e-02	0	-900	-900	10.942844	78.238495	2.044199e+06	22.509896	688278.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	456203	0.1225	4.992158e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.015495	3739.301223	1.000000	CN	100	-9.848560e+03	9.848560e+03	0.000000	0.000000	0	-152.604718	0.015495	-7.499482e+03	0.000000	0.000000	0	0.000000
791	@XIANJ2	-1.195479e+04	-0.000238	0.00775	-0.000000	0.170000	5.567986	-0.000238	-0.000238	0.000000	1.0	3.203816e-02	0	-15500	-15500	0.771277	5.486900	3.652185e+07	28.203931	000516.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2068873	0.1750	1.595674e+06	GS	connect	availability	0	1.659185	1.506035	0.506035	-0.030115	1272.668187	1.000000	CN	100	-1.195479e+04	1.195479e+04	0.000000	0.000000	0	360.017099	0.030115	-1.983521e+04	0.000000	-0.000000	0	0.000000
792	@YANTA2	7.788069e+04	0.001551	0.00775	1.653631	0.000000	-0.000000	0.001552	0.001327	-0.000225	1.0	1.000000e-06	-7400	51000	43600	1.527072	10.896801	3.595277e+07	55.139294	000811.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.577447	1.501247	0.501247	0.031371	758.004402	1.000000	CN	100	6.658035e+04	6.658035e+04	-11300.335082	11300.335082	-1	2088.720661	0.031371	1.050270e+05	-17825.678469	-354.507635	0	0.000000
793	@ZHEJI146	1.457671e+04	0.000290	0.00775	0.309506	0.000000	-0.000000	0.000290	0.000290	0.000000	1.0	1.000000e-06	0	5700	5700	2.557318	18.332505	2.449789e+07	63.209195	300351.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.083345	1.855376	0.855376	0.080061	922.585488	1.000000	CN	100	1.457671e+04	1.457671e+04	0.000000	0.000000	0	1167.019228	0.080061	3.036832e+04	0.000000	0.000000	0	0.000000
794	@ZHONG29	1.000014e+04	0.000199	0.00775	0.212332	0.000000	-0.000000	0.000199	0.000199	0.000000	1.0	5.074317e-02	0	12400	12400	0.806463	5.757000	6.062384e+07	49.121263	002249.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	3157304	0.0950	2.546249e+06	GS	connect	availability	0	1.302807	1.303516	0.303516	0.084660	1957.493682	1.000000	CN	100	1.000014e+04	1.000014e+04	0.000000	0.000000	0	846.609932	0.084660	1.302825e+04	0.000000	0.000000	0	0.000000
795	@AUTEL3	-1.699948e+02	-0.000003	0.00775	-0.000000	0.097500	0.045410	-0.000003	0.000000	0.000003	1.0	4.387692e-06	0	-39	-39	4.358841	31.265595	1.281764e+07	56.403314	688208.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.002703	1969.664610	1.000000	CN	100	-1.699948e+02	1.699948e+02	0.000000	0.000000	0	0.459565	0.002703	-3.400844e+02	0.000000	-0.000000	0	0.000000
796	@BEIJI104	-4.163996e+05	-0.008295	0.00775	-0.000000	0.141276	161.171037	-0.008298	-0.008298	0.000000	1.0	8.299099e-03	0	-103700	-103700	4.015426	28.547303	4.499819e+07	180.796481	300212.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958285	2.479901	1.479901	-0.056624	1965.658776	1.000000	CN	100	-4.163996e+05	4.163996e+05	0.000000	0.000000	0	23578.381690	0.056624	-1.231829e+06	0.000000	-0.000000	0	0.000000
797	@BEIJI316	-1.541805e+05	-0.003071	0.00775	-0.000000	0.045000	19.008554	-0.003073	-0.003073	0.000000	1.0	1.435788e-02	0	-4799	-4799	32.127629	233.630100	5.256277e+06	172.837057	688169.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	17625	0.0750	5.662495e+05	GS	connect	availability	0	1.176066	1.176795	0.176795	0.016992	5934.718511	1.000000	CN	100	-1.541805e+05	1.541805e+05	0.000000	0.000000	0	-2619.844479	0.016992	-1.813265e+05	0.000000	0.000000	0	0.000000
798	@EVERD2	-5.914202e+03	-0.000118	0.00775	-0.000000	0.055000	0.891181	-0.000118	0.000000	0.000118	1.0	3.127594e-02	0	-16100	-16100	0.367342	2.625000	1.553881e+08	57.408580	688538.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	4256163	0.1600	1.563466e+06	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.050211	2134.050204	1.000000	CN	100	-5.914202e+03	5.914202e+03	0.000000	0.000000	0	296.959767	0.050211	-6.903732e+03	0.000000	-0.000000	0	0.000000
799	@FOSHA7	4.478586e+05	0.008921	0.00775	9.509326	0.000000	-0.000000	0.008925	0.008925	0.000000	1.0	1.000000e+00	0	70400	70400	6.361627	45.263199	1.389367e+07	88.509953	603288.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	10637160	0.1225	6.766965e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.108089	14857.276911	1.000000	CN	100	4.478586e+05	4.478586e+05	0.000000	0.000000	0	48408.587392	0.108089	6.709254e+05	0.000000	0.000000	0	0.000000
800	@GUANG112	-4.034902e+05	-0.008038	0.00775	-0.000000	0.112500	124.363414	-0.008041	-0.008041	0.000000	1.0	8.041837e-03	0	-184600	-184600	2.185754	15.815601	3.907977e+07	86.989629	002240.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996643	1.785751	0.785751	-0.053600	1590.791920	1.000000	CN	100	-4.034902e+05	4.034902e+05	0.000000	0.000000	0	21627.150574	0.053600	-8.056259e+05	0.000000	-0.000000	0	0.000000
801	@HUBEI15	3.387820e+04	0.000675	0.00775	0.719332	0.000000	-0.000000	0.000675	0.000658	-0.000017	1.0	9.074695e-02	-200	7800	7600	4.343359	31.167099	6.611024e+06	28.999796	600566.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1048415	0.0375	4.553643e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.133057	1761.448636	1.000000	CN	100	3.300953e+04	3.300953e+04	-868.671864	868.671864	-1	4392.161243	0.133057	3.766730e+04	-991.244858	-115.583191	0	0.000000
802	@JIANG207	8.325739e+04	0.001659	0.00775	1.767794	0.000000	-0.000000	0.001659	0.001651	-0.000008	1.0	1.000000e-06	-200	41600	41400	2.001380	14.143200	1.894225e+07	37.705879	603977.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.022360	646.537077	1.000000	CN	100	8.285711e+04	8.285711e+04	-400.275903	400.275903	-1	1852.648895	0.022360	8.782298e+04	-424.265619	-8.949995	0	0.000000
803	@JIANG262	-8.538909e+04	-0.001701	0.00775	-0.000000	0.030000	7.018281	-0.001702	-0.001702	0.000000	1.0	1.702652e-03	0	-43900	-43900	1.945082	14.021901	2.845929e+07	56.164356	603985.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.988557	1.789024	0.789024	-0.050263	608.828344	1.000000	CN	100	-8.538909e+04	8.538909e+04	0.000000	0.000000	0	4291.932769	0.050263	-1.698011e+05	0.000000	-0.000000	0	0.000000
804	@JINGJ2	1.336778e+05	0.002663	0.00775	2.838365	0.000000	-0.000000	0.002664	0.002664	0.000000	1.0	1.000000e-06	0	50900	50900	2.626283	18.689805	6.395520e+06	16.823272	603279.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.089240	1044.618070	1.000000	CN	100	1.336778e+05	1.336778e+05	0.000000	0.000000	0	11929.456377	0.089240	1.975134e+05	0.000000	0.000000	0	0.000000
805	@PEAKI2	-5.762453e+04	-0.001148	0.00775	-0.000000	0.112500	17.760984	-0.001148	-0.001148	0.000000	1.0	7.031947e-02	0	-3600	-3600	16.006813	114.099710	4.777176e+06	76.715939	688536.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	216843	0.1150	3.470965e+06	GS	connect	availability	0	2.300908	2.007458	1.007458	-0.078377	1613.119951	1.000000	CN	100	-5.762453e+04	5.762453e+04	0.000000	0.000000	0	4516.444900	0.078377	-1.325888e+05	0.000000	-0.000000	0	0.000000
806	@QIAQI1	3.450704e+04	0.000687	0.00775	0.732684	0.000000	-0.000000	0.000688	0.000688	0.000000	1.0	4.739725e-03	0	7600	7600	4.540400	32.311402	5.485274e+06	24.945026	002557.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	52372	0.1825	2.377898e+05	GS	connect	availability	0	1.236374	1.201161	0.201161	0.115706	1335.156358	1.000000	CN	100	3.450704e+04	3.450704e+04	0.000000	0.000000	0	3992.657384	0.115706	4.266361e+04	0.000000	0.000000	0	0.000000
807	@QUANT100	-5.187710e+04	-0.001033	0.00775	-0.000000	0.127500	18.121454	-0.001034	-0.001034	0.000000	1.0	1.034818e-03	0	-1344	-1344	38.599036	276.012700	4.637059e+06	180.136413	688027.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108474	1.919773	0.919773	-0.059334	2512.924177	1.000000	CN	100	-5.187710e+04	5.187710e+04	0.000000	0.000000	0	3078.071233	0.059334	-1.093815e+05	0.000000	-0.000000	0	0.000000
808	@SHANG113	-4.920401e+05	-0.009802	0.00775	-0.000000	0.182500	246.020060	-0.009805	-0.009805	0.000000	1.0	9.806478e-03	0	-137909	-137909	3.567861	25.368699	3.191346e+07	113.946760	002568.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.857721	1.705678	0.705678	-0.162283	3744.002421	1.000000	CN	100	-4.920401e+05	4.920401e+05	0.000000	0.000000	0	79849.925230	0.162283	-9.140735e+05	0.000000	-0.000000	0	0.000000
809	@SHENZ323	-3.992456e+04	-0.000795	0.00775	-0.000000	0.140000	15.313530	-0.000796	-0.000796	0.000000	1.0	7.966249e-04	0	-7700	-7700	5.185008	37.927704	1.065288e+07	56.866090	688559.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137738	1.893431	0.893431	-0.058223	997.344636	1.000000	CN	100	-3.992456e+04	3.992456e+04	0.000000	0.000000	0	2324.520148	0.058223	-8.534823e+04	0.000000	-0.000000	0	0.000000
810	@SHNNA1	8.137818e+03	0.000162	0.00775	0.172789	0.000000	-0.000000	0.000162	0.000000	-0.000162	1.0	2.858079e-02	0	4900	4900	1.660779	11.604500	1.345918e+07	21.982387	001914.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	863533	0.1500	1.434138e+06	GS	connect	availability	0	1.599807	1.494385	0.494385	0.119022	722.010788	1.000000	CN	100	8.137818e+03	8.137818e+03	0.000000	0.000000	0	968.576243	0.119022	1.301894e+04	0.000000	0.000000	0	0.000000
811	@SICHU48	-1.396749e+05	-0.002782	0.00775	-0.000000	0.097222	37.203877	-0.002783	-0.002783	0.000000	1.0	2.784470e-03	0	-187600	-187600	0.744536	5.299000	3.436973e+07	25.633022	601107.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.607259	0.716494	-0.283506	-0.061314	338.149925	0.999999	CN	100	-1.396749e+05	1.396749e+05	0.000000	0.000000	0	8564.028700	0.061314	-8.481885e+04	0.000000	-0.000000	0	0.000000
812	@XIANT5	-8.520064e+04	-0.001697	0.00775	-0.000000	0.157500	36.764661	-0.001698	-0.001698	0.000000	1.0	1.698896e-03	0	-21100	-21100	4.037945	28.999894	4.464843e+07	182.235266	300775.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.033322	1577.495562	1.000000	CN	100	-8.520064e+04	8.520064e+04	0.000000	0.000000	0	2839.074244	0.033322	-1.668439e+05	0.000000	-0.000000	0	0.000000
813	@ZHONG38	3.339024e+04	0.000665	0.00775	0.708971	0.000000	-0.000000	0.000665	0.000747	0.000081	1.0	1.000000e-06	1600	13100	14700	2.548874	18.481293	2.249909e+08	585.230687	002423.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563841	1.431004	0.431004	0.192701	2172.964557	1.000000	CN	100	3.746844e+04	3.746844e+04	4078.197749	4078.197749	1	7220.195192	0.192701	5.859470e+04	6377.654520	785.871585	0	0.000000
814	@CHONG70	-1.888784e+04	-0.000376	0.00775	-0.000000	0.020000	1.034950	-0.000376	-0.000376	0.000000	1.0	3.774009e-04	0	-1000	-1000	18.887842	138.029300	1.380346e+08	2681.568997	601127.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356540	1.299371	0.299371	-0.053392	14828.600997	1.000000	CN	100	-1.888784e+04	1.888784e+04	0.000000	0.000000	0	1008.461083	0.053392	-2.562211e+04	0.000000	-0.000000	0	0.000000
815	@GRACE19	-5.620611e+03	-0.000112	0.00775	-0.000000	0.070000	1.077925	-0.000112	0.000000	0.000112	1.0	6.336761e-03	4900	-4900	0	1.147063	8.180300	6.565067e+06	7.558545	603256.SH	SHA	CHN	CN	True	0	2024-11-07	2024-11-07	272268	0.0700	3.123087e+05	GS	connect	availability	0	1.788682	1.671451	0.671451	0.010139	252.275806	0.999882	CN	100	0.000000e+00	0.000000e+00	5620.610578	5620.610578	1	0.000000	0.010139	0.000000e+00	10053.482165	56.988027	0	0.000000
816	@SHAND161	-1.145937e+05	-0.002283	0.00775	-0.000000	0.115000	36.104879	-0.002284	-0.002284	0.000000	1.0	8.999759e-02	0	-30000	-30000	3.819792	27.501801	2.377014e+07	92.007391	300677.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1152274	0.1150	4.401447e+06	GS	connect	availability	0	1.710236	1.569752	0.569752	0.001514	2468.294936	1.000000	CN	100	-1.145937e+05	1.145937e+05	0.000000	0.000000	0	-173.541877	0.001514	-1.959823e+05	0.000000	0.000000	0	0.000000
817	@XIAME21	-3.237252e+04	-0.000645	0.00775	-0.000000	0.077500	6.873617	-0.000645	-0.000645	0.000000	1.0	6.461263e-04	0	-8500	-8500	3.808532	27.194901	1.993827e+07	76.314114	002335.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848060	1.652084	0.652084	-0.002519	1406.328329	1.000000	CN	100	-3.237252e+04	3.237252e+04	0.000000	0.000000	0	81.535915	0.002519	-5.982635e+04	0.000000	-0.000000	0	0.000000
818	@ZHEJI183	-5.431958e+05	-0.010821	0.00775	-0.000000	0.145000	215.790118	-0.010825	-0.010825	0.000000	1.0	1.082592e-02	0	-106000	-106000	5.124489	36.946793	1.591257e+08	827.459737	603799.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977504	1.745073	0.745073	-0.109159	7392.747040	1.000000	CN	100	-5.431958e+05	5.431958e+05	0.000000	0.000000	0	59294.617973	0.109159	-1.074172e+06	0.000000	-0.000000	0	0.000000
819	@ANHUI27	3.203474e+04	0.000638	0.00775	0.680190	0.000000	-0.000000	0.000638	0.000457	-0.000181	1.0	8.825762e-04	-4600	16200	11600	1.977453	14.106000	5.831102e+06	11.576688	600012.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	22371	0.1725	4.423760e+04	GS	connect	availability	0	0.183636	0.421095	-0.578905	0.098354	460.984232	1.000000	CN	100	2.293846e+04	2.293846e+04	-9096.283983	9096.283983	-1	2256.095305	0.098354	4.212319e+03	-1670.402512	-894.658483	0	0.000000
820	@CENTR379	1.217773e+05	0.002426	0.00775	2.585683	0.000000	-0.000000	0.002427	0.002840	0.000414	1.0	5.727250e-02	30400	178400	208800	0.682608	4.906300	1.940743e+08	134.014553	601375.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	4210161	0.0875	2.873891e+06	GS	connect	availability	0	1.594945	1.508177	0.508177	0.150957	1670.846738	1.000000	CN	100	1.425286e+05	1.425286e+05	20751.293914	20751.293914	1	21515.730240	0.150957	2.273253e+05	33097.164643	3132.558426	0	0.000000
821	@CHENG52	2.515827e+04	0.000501	0.00775	0.534182	0.000000	-0.000000	0.000501	0.000501	0.000000	1.0	4.447925e-04	0	16800	16800	1.497516	10.705801	1.248068e+07	18.805602	300559.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	14871	0.2150	2.226956e+04	GS	connect	availability	0	1.924714	1.841794	0.841794	0.064754	562.382706	1.000000	CN	100	2.515827e+04	2.515827e+04	0.000000	0.000000	0	1629.102815	0.064754	4.842246e+04	0.000000	0.000000	0	0.000000
822	@CHINA128	7.209779e+05	0.014362	0.00775	15.308435	0.000000	-0.000000	0.014368	0.014496	0.000129	1.0	2.026281e-02	2000	223500	225500	3.225852	22.921296	4.820070e+06	15.549712	600007.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	315185	0.0825	1.016740e+06	GS	connect	availability	0	0.739962	0.892398	-0.107602	0.245657	617.375419	0.999987	CN	100	7.274296e+05	7.274296e+05	6451.703697	6451.703697	1	178698.387637	0.245657	5.382704e+05	4774.017220	1584.908094	0	0.000000
823	@CITIC13	1.732882e+04	0.000345	0.00775	0.367941	0.000000	-0.000000	0.000345	0.000000	-0.000345	1.0	1.000000e-06	-4100	4100	0	4.226542	30.022507	6.781775e+07	286.563027	000099.ZK	SHE	CHN	CN	True	0	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.558369	1.375958	0.375958	0.021212	2000.082924	1.000000	CN	100	0.000000e+00	0.000000e+00	-17328.820298	17328.820298	-1	0.000000	0.021212	0.000000e+00	-27004.689831	-367.573191	0	0.000000
824	@EVERB7	4.446340e+05	0.008857	0.00775	9.440859	0.000000	-0.000000	0.008861	0.008861	0.000000	1.0	1.644220e-01	0	173200	173200	2.567171	18.450699	1.023921e+08	265.894421	601788.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	3213913	0.0600	8.250664e+06	GS	connect	availability	0	1.498653	1.425902	0.425902	0.158939	7020.413737	1.000000	CN	100	4.446340e+05	4.446340e+05	0.000000	0.000000	0	70669.653644	0.158939	6.663521e+05	0.000000	0.000000	0	0.000000
825	@FOSHA12	-1.243207e+05	-0.002477	0.00775	-0.000000	0.082500	28.099888	-0.002477	-0.002639	-0.000162	1.0	1.326686e-02	-5100	-78100	-83200	1.591815	11.331300	6.104320e+06	9.735244	002911.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	340091	0.0750	5.413618e+05	GS	connect	availability	5100	0.652699	0.750490	-0.249510	-0.065868	327.894153	0.999998	CN	100	-1.324390e+05	1.324390e+05	-8118.254146	8118.254146	-1	8723.458826	0.065868	-8.644280e+04	-5298.777705	534.731250	-5100	-8118.254146
826	@GUANG202	7.837608e+04	0.001561	0.00775	1.664150	0.000000	-0.000000	0.001562	0.001931	0.000369	1.0	1.000000e-06	5500	23300	28800	3.363780	24.115098	1.233858e+07	41.877800	300415.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.149235	1119.058924	1.000000	CN	100	9.687687e+04	9.687687e+04	18500.791340	18500.791340	1	14457.413645	0.149235	1.707769e+05	32613.635513	2760.964411	0	0.000000
827	@HANGZ25	2.991978e+05	0.005960	0.00775	6.352830	0.000000	-0.000000	0.005962	0.005962	0.000000	1.0	1.000000e-06	0	31800	31800	9.408736	68.032303	1.626126e+07	155.703773	300347.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983228	1.799576	0.799576	0.106438	6979.623129	1.000000	CN	100	2.991978e+05	2.991978e+05	0.000000	0.000000	0	31845.997268	0.106438	5.933776e+05	0.000000	0.000000	0	0.000000
828	@HENAN39	1.976777e+04	0.000394	0.00775	0.419727	0.000000	-0.000000	0.000394	0.000394	0.000000	1.0	2.050453e-03	0	5200	5200	3.801494	26.006699	1.498707e+07	54.856956	603508.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	27053	0.1650	1.028418e+05	GS	connect	availability	0	1.445402	1.506401	0.506401	0.084062	1449.411796	1.000000	CN	100	1.976777e+04	1.976777e+04	0.000000	0.000000	0	1661.710695	0.084062	2.857236e+04	0.000000	0.000000	0	0.000000
829	@HUBEI41	2.336322e+04	0.000465	0.00775	0.496068	0.000000	-0.000000	0.000466	0.000466	0.000000	1.0	2.981708e-03	0	14200	14200	1.645297	11.680300	4.391390e+07	72.191459	300494.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	90909	0.1750	1.495723e+05	GS	connect	availability	0	2.047778	1.846586	0.846586	0.059570	807.034554	1.000000	CN	100	2.336322e+04	2.336322e+04	0.000000	0.000000	0	1391.739178	0.059570	4.784269e+04	0.000000	0.000000	0	0.000000
830	@IMEIK1	2.625579e+05	0.005230	0.00775	5.574859	0.000000	-0.000000	0.005232	0.005232	0.000000	1.0	1.908878e-03	0	8200	8200	32.019255	229.634010	8.623891e+06	278.720744	300896.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2990	0.1500	9.573757e+04	GS	connect	availability	0	2.596276	2.183871	1.183871	0.134416	9102.797074	1.000000	CN	100	2.625579e+05	2.625579e+05	0.000000	0.000000	0	35291.870964	0.134416	6.816727e+05	0.000000	0.000000	0	0.000000
831	@IMONG11	6.830024e+03	0.000136	0.00775	0.145021	0.000000	-0.000000	0.000136	0.000000	-0.000136	1.0	6.434945e-03	0	7200	7200	0.948614	6.778000	5.227929e+07	49.872491	000683.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	340345	0.1800	3.228562e+05	GS	connect	availability	0	1.686841	1.565427	0.565427	0.105650	2482.925943	1.000000	CN	100	6.830024e+03	6.830024e+03	0.000000	0.000000	0	721.588864	0.105650	1.152116e+04	0.000000	0.000000	0	0.000000
832	@IMONG2	-1.469949e+06	-0.029282	0.00775	-0.000000	0.135000	543.679686	-0.029293	-0.028157	0.001136	1.0	3.839365e-02	15200	-391900	-376700	3.750826	25.871903	3.096429e+08	1127.507128	600111.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	121733	0.1300	4.565993e+05	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.161755	8542.474109	1.000000	CN	100	-1.412936e+06	1.412936e+06	57012.558008	57012.558008	1	228548.999086	0.161755	-2.125462e+06	85763.262223	-9222.046154	0	0.000000
833	@JIANG32	-2.448219e+05	-0.004877	0.00775	-0.000000	0.097500	65.397634	-0.004879	-0.004833	0.000046	1.0	4.879862e-03	400	-42200	-41800	5.801467	41.238999	1.722058e+08	999.506418	600418.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481043	1.390732	0.390732	-0.047466	9122.736398	1.000000	CN	100	-2.425013e+05	2.425013e+05	2320.586831	2320.586831	1	11510.463669	0.047466	-3.591549e+05	3436.889267	-110.147978	0	0.000000
834	@JIANG73	-1.213072e+04	-0.000242	0.00775	-0.000000	0.122500	4.071270	-0.000242	-0.000242	0.000000	1.0	4.558521e-02	0	-10200	-10200	1.189287	8.541300	8.967131e+07	107.797161	002176.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1913156	0.1700	2.275291e+06	GS	connect	availability	0	2.040115	1.797467	0.797467	-0.042213	1745.208064	1.000000	CN	100	-1.213072e+04	1.213072e+04	0.000000	0.000000	0	512.069471	0.042213	-2.474807e+04	0.000000	-0.000000	0	0.000000
835	@MILKY5	-7.367920e+04	-0.001468	0.00775	-0.000000	0.057500	11.606997	-0.001468	-0.001468	0.000000	1.0	3.552333e-02	0	-8900	-8900	8.278562	58.592301	1.710242e+06	14.103534	603713.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	206417	0.0325	1.708836e+06	GS	connect	availability	0	2.085995	1.779727	0.779727	0.019779	1340.688520	1.000000	CN	100	-7.367920e+04	7.367920e+04	0.000000	0.000000	0	-1457.317696	0.019779	-1.536944e+05	0.000000	0.000000	0	0.000000
836	@PNCPR1	-5.195846e+04	-0.001035	0.00775	-0.000000	0.057500	8.185237	-0.001035	-0.001035	0.000000	1.0	1.036439e-03	0	-13400	-13400	3.877497	27.819504	2.753937e+07	107.828419	603690.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.693017	1.579982	0.579982	-0.020026	1497.677738	1.000000	CN	100	-5.195846e+04	5.195846e+04	0.000000	0.000000	0	1040.508830	0.020026	-8.796658e+04	0.000000	-0.000000	0	0.000000
837	@SHAND118	-1.528381e+04	-0.000304	0.00775	-0.000000	0.075000	3.140509	-0.000305	-0.000305	0.000000	1.0	2.955891e-02	0	-3100	-3100	4.930261	35.671799	6.656320e+06	33.418660	603026.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	297740	0.1500	1.467936e+06	GS	connect	availability	0	2.260760	1.978549	0.978549	-0.049343	629.537193	1.000000	CN	100	-1.528381e+04	1.528381e+04	0.000000	0.000000	0	754.141464	0.049343	-3.455302e+04	0.000000	-0.000000	0	0.000000
838	@SHANG138	2.722608e+04	0.000542	0.00775	0.578088	0.000000	-0.000000	0.000543	0.000543	0.000000	1.0	5.414119e-02	0	27400	27400	0.993653	7.095500	2.646416e+07	26.428409	002706.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2734116	0.1475	2.716761e+06	GS	connect	availability	0	1.713935	1.596067	0.596067	0.088922	1115.995991	1.000000	CN	100	2.722608e+04	2.722608e+04	0.000000	0.000000	0	2421.001400	0.088922	4.666373e+04	0.000000	0.000000	0	0.000000
839	@SHANG20	9.406765e+03	0.000187	0.00775	0.199733	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	7.851361e-03	0	7700	7700	1.221658	8.644500	1.980835e+07	24.100055	600597.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	322457	0.1750	3.939321e+05	GS	connect	availability	0	1.032372	1.061101	0.061101	0.091832	808.331796	1.000000	CN	100	9.406765e+03	9.406765e+03	0.000000	0.000000	0	863.840774	0.091832	9.711281e+03	0.000000	0.000000	0	0.000000
840	@SHANG88	5.823479e+04	0.001160	0.00775	1.236492	0.000000	-0.000000	0.001161	0.001161	0.000000	1.0	6.427509e-02	0	43600	43600	1.335660	9.535900	1.267669e+08	170.136513	300017.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2414747	0.1500	3.225282e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.129889	3260.331048	1.000000	CN	100	5.823479e+04	5.823479e+04	0.000000	0.000000	0	7564.081910	0.129889	1.006246e+05	0.000000	0.000000	0	0.000000
841	@SHENZ144	-1.242423e+05	-0.002475	0.00775	-0.000000	0.090000	30.635091	-0.002476	-0.002476	0.000000	1.0	2.476927e-03	0	-9400	-9400	13.217268	93.470307	2.600525e+07	342.109073	603160.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547910	1.467861	0.467861	-0.049078	6057.021178	1.000000	CN	100	-1.242423e+05	1.242423e+05	0.000000	0.000000	0	6097.517455	0.049078	-1.923159e+05	0.000000	-0.000000	0	0.000000
842	@SJINL1	7.573829e+04	0.001509	0.00775	1.608142	0.000000	-0.000000	0.001509	0.001586	0.000077	1.0	4.083713e-02	1700	33300	35000	2.274423	16.370301	5.769814e+07	132.937755	600621.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	900959	0.1725	2.049162e+06	GS	connect	availability	0	1.671246	1.563031	0.563031	0.140923	1085.819888	1.000000	CN	100	7.960481e+04	7.960481e+04	3866.519537	3866.519537	1	11218.128182	0.140923	1.330392e+05	6461.903945	544.880512	0	0.000000
843	@TANGR3	1.345963e+04	0.000268	0.00775	0.285787	0.000000	-0.000000	0.000268	0.000268	0.000000	1.0	1.000000e-06	0	17200	17200	0.782537	5.501400	9.169612e+07	70.999294	002567.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.052528	919.560096	1.000000	CN	100	1.345963e+04	1.345963e+04	0.000000	0.000000	0	707.004128	0.052528	1.951625e+04	0.000000	0.000000	0	0.000000
844	@TIBET2	-1.446088e+05	-0.002881	0.00775	-0.000000	0.172500	68.342514	-0.002882	-0.002882	0.000000	1.0	2.882794e-03	0	-41000	-41000	3.527044	25.443100	5.451843e+07	195.228487	000762.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963293	1.750474	0.750474	-0.075179	1452.181017	1.000000	CN	100	-1.446088e+05	1.446088e+05	0.000000	0.000000	0	10871.524176	0.075179	-2.839095e+05	0.000000	-0.000000	0	0.000000
845	@ZHEJI188	1.932471e+04	0.000385	0.00775	0.410319	0.000000	-0.000000	0.000385	0.000385	0.000000	1.0	1.000000e-06	0	2400	2400	8.051964	56.693299	2.056174e+07	164.067060	603338.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.003682	1.085860	0.085860	0.054508	3628.614175	1.000000	CN	100	1.932471e+04	1.932471e+04	0.000000	0.000000	0	1053.360238	0.054508	1.939586e+04	0.000000	0.000000	0	0.000000
846	@ZHONG7	5.793022e+04	0.001154	0.00775	1.230025	0.000000	-0.000000	0.001154	0.001233	0.000079	1.0	6.509037e-02	2000	29400	31400	1.970416	14.177101	1.015788e+08	202.684306	600489.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1657616	0.1425	3.266193e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.160902	5157.657940	1.000000	CN	100	6.187105e+04	6.187105e+04	3940.831400	3940.831400	1	9955.153613	0.160902	6.318993e+04	4024.836135	634.086217	0	0.000000
847	@ANHUI87	-1.209920e+05	-0.002410	0.00775	-0.000000	0.041793	13.853746	-0.002411	-0.002411	0.000000	1.0	2.412153e-03	0	-26500	-26500	4.565735	32.779496	1.992044e+07	91.903273	300475.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.699953	2.225326	1.225326	-0.005403	1984.667843	1.000000	CN	100	-1.209920e+05	1.209920e+05	0.000000	0.000000	0	653.722494	0.005403	-3.266726e+05	0.000000	-0.000000	0	0.000000
848	@BEIJI111	9.333578e+03	0.000186	0.00775	0.198179	0.000000	-0.000000	0.000186	0.000000	-0.000186	1.0	5.220127e-02	0	11800	11800	0.790981	5.626200	1.366793e+07	10.823002	601886.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	3311604	0.0825	2.619416e+06	GS	connect	availability	0	1.529503	1.397918	0.397918	0.142789	519.786671	0.999998	CN	100	9.333578e+03	9.333578e+03	0.000000	0.000000	0	1332.729902	0.142789	1.427574e+04	0.000000	0.000000	0	0.000000
849	@BEIJI21	2.266963e+04	0.000452	0.00775	0.481342	0.000000	-0.000000	0.000452	0.000452	0.000000	1.0	1.737173e-01	0	18200	18200	1.245584	8.953000	1.283461e+08	161.726501	000728.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	6998407	0.0800	8.717106e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.132650	3206.917812	1.000000	CN	100	2.266963e+04	2.266963e+04	0.000000	0.000000	0	3007.135590	0.132650	3.767562e+04	0.000000	0.000000	0	0.000000
850	@BEIJI26	1.591237e+04	0.000317	0.00775	0.337865	0.000000	-0.000000	0.000317	0.000317	0.000000	1.0	1.000000e-06	0	16700	16700	0.952837	6.564201	9.676712e+07	89.400408	600266.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.124508	1068.036946	1.000000	CN	100	1.591237e+04	1.591237e+04	0.000000	0.000000	0	1981.225855	0.124508	2.817985e+04	0.000000	0.000000	0	0.000000
851	@BEIJI91	1.944631e+04	0.000387	0.00775	0.412901	0.000000	-0.000000	0.000388	0.000388	0.000000	1.0	1.000000e-06	0	34200	34200	0.568606	4.069400	1.396379e+08	79.976727	300072.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.215695	2.646753	1.646753	0.094703	841.720741	0.999999	CN	100	1.944631e+04	1.944631e+04	0.000000	0.000000	0	1841.615485	0.094703	6.253342e+04	0.000000	0.000000	0	0.000000
852	@BOETE2	-3.403814e+05	-0.006781	0.00775	-0.000000	0.001000	0.932552	-0.006783	-0.006523	0.000260	1.0	1.000000e+00	20300	-529200	-508900	0.643200	4.579400	9.326916e+08	601.141159	000725.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	112141746	0.0100	7.212956e+07	GS	connect	availability	0	1.233467	1.263685	0.263685	0.052898	21156.014452	1.000000	CN	100	-3.273244e+05	3.273244e+05	13056.958780	13056.958780	1	-17314.867535	0.052898	-4.037438e+05	16105.322531	690.689351	0	0.000000
853	@CAIDA1	8.321910e+03	0.000166	0.00775	0.176698	0.000000	-0.000000	0.000166	0.000000	-0.000166	1.0	2.255161e-02	0	7600	7600	1.094988	7.934900	1.102664e+08	123.144329	600906.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1033429	0.1875	1.131592e+06	GS	connect	availability	0	1.702183	1.581512	0.581512	0.131395	1527.891530	1.000000	CN	100	8.321910e+03	8.321910e+03	0.000000	0.000000	0	1093.460361	0.131395	1.416541e+04	0.000000	0.000000	0	0.000000
854	@CAPIT5091	4.655107e+04	0.000927	0.00775	0.988413	0.000000	-0.000000	0.000928	0.000928	0.000000	1.0	1.000000e-06	0	14700	14700	3.166740	22.758194	8.203312e+07	262.758561	601136.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.098357	1558.035356	1.000000	CN	100	4.655107e+04	4.655107e+04	0.000000	0.000000	0	4578.636889	0.098357	6.597885e+04	0.000000	0.000000	0	0.000000
855	@CGNPO5	1.004068e+04	0.000200	0.00775	0.213192	0.000000	-0.000000	0.000200	0.000200	0.000000	1.0	1.000000e-06	0	17400	17400	0.577050	4.107900	1.389698e+08	80.347090	003816.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.110248	3858.706114	1.000000	CN	100	1.004068e+04	1.004068e+04	0.000000	0.000000	0	1106.960739	0.110248	3.493073e+03	0.000000	0.000000	0	0.000000
856	@CHANG97	-2.466960e+04	-0.000491	0.00775	-0.000000	0.168584	11.394275	-0.000492	-0.000492	0.000000	1.0	4.926210e-04	0	-11200	-11200	2.202643	15.626300	6.313676e+06	13.885716	603698.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.296791	1.233631	0.233631	-0.066658	472.237835	0.996715	CN	100	-2.466960e+04	2.466960e+04	0.000000	0.000000	0	1644.435821	0.066658	-3.199133e+04	0.000000	-0.000000	0	0.000000
857	@CHINA221	5.113932e+03	0.000102	0.00775	0.108583	0.000000	-0.000000	0.000102	0.000000	-0.000102	1.0	5.553156e-02	-4300	4300	0	1.189287	8.447900	2.976077e+07	35.385284	600528.SH	SHA	CHN	CN	True	0	2024-11-07	2024-11-07	2343027	0.0750	2.786531e+06	GS	connect	availability	0	1.062250	1.068427	0.068427	0.093318	1347.452221	1.000000	CN	100	0.000000e+00	0.000000e+00	-5113.932401	5113.932401	-1	0.000000	0.093318	0.000000e+00	-5432.277206	-477.223372	0	0.000000
858	@CHINA2344	9.373549e+03	0.000187	0.00775	0.199027	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	1.121559e-01	0	7400	7400	1.266696	9.126900	9.097281e+07	116.859690	002939.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	4443014	0.1050	5.627947e+06	GS	connect	availability	0	1.571092	1.489316	0.489316	0.131191	1635.325316	1.000000	CN	100	9.373549e+03	9.373549e+03	0.000000	0.000000	0	1229.722582	0.131191	1.472671e+04	0.000000	0.000000	0	0.000000
859	@CHONG28	8.214944e+03	0.000164	0.00775	0.174427	0.000000	-0.000000	0.000164	0.000000	-0.000164	1.0	1.237589e-01	0	11400	11400	0.720609	5.125400	1.832912e+08	132.220607	600369.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	8617971	0.1175	6.210189e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.118571	2585.803550	1.000000	CN	100	8.214944e+03	8.214944e+03	0.000000	0.000000	0	974.051240	0.118571	1.323888e+04	0.000000	0.000000	0	0.000000
860	@CINDA3	1.220036e+05	0.002430	0.00775	2.590488	0.000000	-0.000000	0.002431	0.002431	0.000000	1.0	1.000000e-06	0	52600	52600	2.319460	16.642502	8.040288e+07	188.330223	601059.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787809	1.603899	0.603899	0.122755	7522.010184	1.000000	CN	100	1.220036e+05	1.220036e+05	0.000000	0.000000	0	14976.522501	0.122755	2.181192e+05	0.000000	0.000000	0	0.000000
861	@DALIA26	1.833922e+04	0.000365	0.00775	0.389394	0.000000	-0.000000	0.000365	0.000000	-0.000365	1.0	6.716296e-02	-76200	76200	0	0.240672	1.693900	5.210723e+08	124.226900	601880.SH	SHA	CHN	CN	True	0	2024-11-07	2024-11-07	14003260	0.0875	3.370196e+06	GS	connect	availability	0	0.944198	0.951296	-0.048704	0.055265	1579.138478	1.000000	CN	100	0.000000e+00	0.000000e+00	-18339.222970	18339.222970	-1	0.000000	0.055265	0.000000e+00	-17315.853692	-1013.521713	0	0.000000
862	@FOUND16	1.794711e+04	0.000358	0.00775	0.381069	0.000000	-0.000000	0.000358	0.001106	0.000748	1.0	3.175179e-01	29700	14200	43900	1.263881	9.082900	2.114394e+08	270.296462	601901.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	12606440	0.0600	1.593304e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.163705	7387.119398	1.000000	CN	100	5.548437e+04	5.548437e+04	37537.261880	37537.261880	1	9083.075814	0.163705	1.019020e+05	68940.514174	6145.042180	0	0.000000
863	@FUZHO3	-6.317294e+03	-0.000126	0.00775	-0.000000	0.095000	1.644227	-0.000126	0.000000	0.000126	1.0	2.015322e-01	500	-500	0	12.634588	90.721299	1.053840e+07	134.559250	603893.SH	SHA	CHN	CN	True	0	2024-11-07	2024-11-07	799911	0.1500	1.010655e+07	GS	connect	availability	0	1.755188	1.614682	0.614682	0.014391	4915.104057	1.000000	CN	100	0.000000e+00	0.000000e+00	6317.293831	6317.293831	1	0.000000	0.014391	0.000000e+00	11088.039535	90.914927	0	0.000000
864	@GAOXI1	-1.787308e+04	-0.000356	0.00775	-0.000000	0.137500	6.733009	-0.000356	-0.000356	0.000000	1.0	1.477501e-02	0	-17000	-17000	1.051358	7.424100	1.700388e+08	177.673043	002075.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	688147	0.1750	7.234886e+05	GS	connect	availability	0	1.583733	1.485936	0.485936	-0.045476	1683.740957	1.000000	CN	100	-1.787308e+04	1.787308e+04	0.000000	0.000000	0	812.802062	0.045476	-2.830618e+04	0.000000	-0.000000	0	0.000000
865	@GUANG154	9.610843e+03	0.000191	0.00775	0.204066	0.000000	-0.000000	0.000192	0.000000	-0.000192	1.0	1.446691e-01	0	5700	5700	1.686113	12.097001	7.627819e+07	129.869721	002670.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	4305443	0.1375	7.259463e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.133918	1566.130389	1.000000	CN	100	9.610843e+03	9.610843e+03	0.000000	0.000000	0	1287.067893	0.133918	1.687502e+04	0.000000	0.000000	0	0.000000
866	@HARBI18	2.014961e+04	0.000401	0.00775	0.427834	0.000000	-0.000000	0.000402	0.000402	0.000000	1.0	1.000000e-06	0	9500	9500	2.121012	15.121801	4.108814e+07	87.447991	002698.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646770	1.545300	0.545300	0.092860	1865.218798	1.000000	CN	100	2.014961e+04	2.014961e+04	0.000000	0.000000	0	1871.083643	0.092860	3.318177e+04	0.000000	0.000000	0	0.000000
867	@HUATA1	2.330087e+05	0.004642	0.00775	4.947445	0.000000	-0.000000	0.004643	0.004643	0.000000	1.0	2.036182e-01	0	84900	84900	2.744508	19.883301	2.914974e+08	815.742436	601688.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	3722903	0.0200	1.021754e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.100237	15243.745975	1.000000	CN	100	2.330087e+05	2.330087e+05	0.000000	0.000000	0	23356.069294	0.100237	3.437860e+05	0.000000	0.000000	0	0.000000
868	@HUAXI12	2.431634e+04	0.000484	0.00775	0.516306	0.000000	-0.000000	0.000485	0.000485	0.000000	1.0	1.449515e-01	0	19500	19500	1.246992	8.932901	6.082274e+07	76.469503	002926.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	5832947	0.1250	7.273636e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.120426	1734.877709	1.000000	CN	100	2.431634e+04	2.431634e+04	0.000000	0.000000	0	2928.326260	0.120426	3.742032e+04	0.000000	0.000000	0	0.000000
869	@JIANG145	-4.830756e+04	-0.000962	0.00775	-0.000000	0.157500	20.845042	-0.000963	-0.000585	0.000378	1.0	9.636831e-04	2000	-5100	-3100	9.472070	68.517808	1.513340e+08	1459.384723	300339.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.616817	2.232793	1.232793	0.040089	7543.658345	1.000000	CN	100	-2.936342e+04	2.936342e+04	18944.140643	18944.140643	1	-1177.148396	0.040089	-7.683869e+04	49573.351451	759.450578	0	0.000000
870	@KUNSH5	-6.497163e+03	-0.000129	0.00775	-0.000000	0.012500	0.222506	-0.000129	0.000000	0.000129	1.0	1.304768e-04	0	-1300	-1300	4.997818	35.800400	1.556915e+07	78.448127	605333.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697402	1.554576	0.554576	-0.000900	2182.926944	1.000000	CN	100	-6.497163e+03	6.497163e+03	0.000000	0.000000	0	5.847592	0.000900	-1.102830e+04	0.000000	-0.000000	0	0.000000
871	@LIULU1	8.866871e+03	0.000177	0.00775	0.188269	0.000000	-0.000000	0.000177	0.000000	-0.000177	1.0	1.000000e-06	0	7000	7000	1.266696	9.144100	1.214092e+08	156.250918	000686.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.687014	1.571616	0.571616	0.114771	1689.845912	1.000000	CN	100	8.866871e+03	8.866871e+03	0.000000	0.000000	0	1017.655418	0.114771	1.495853e+04	0.000000	0.000000	0	0.000000
872	@NJSEC1	3.693882e+04	0.000736	0.00775	0.784317	0.000000	-0.000000	0.000736	0.000736	0.000000	1.0	1.301227e-01	0	28100	28100	1.314549	9.449200	9.752731e+07	129.703325	601990.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	4967120	0.1075	6.529522e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.144030	2955.998273	1.000000	CN	100	3.693882e+04	3.693882e+04	0.000000	0.000000	0	5320.316545	0.144030	5.088191e+04	0.000000	0.000000	0	0.000000
873	@ORIEN425	1.153328e+05	0.002297	0.00775	2.448847	0.000000	-0.000000	0.002298	0.002298	0.000000	1.0	2.628473e-01	0	73100	73100	1.577740	11.301800	1.321906e+08	210.270387	600958.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	8359842	0.0100	1.318966e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.137707	7542.335962	1.000000	CN	100	1.153328e+05	1.153328e+05	0.000000	0.000000	0	15882.095097	0.137707	1.631577e+05	0.000000	0.000000	0	0.000000
874	@QINGD55	-2.743968e+05	-0.005466	0.00775	-0.000000	0.171593	128.998436	-0.005468	-0.005468	0.000000	1.0	5.469236e-03	0	-141379	-141379	1.940859	14.044800	1.751248e+07	34.617282	688556.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.150697	1.900791	0.900791	-0.109370	1061.152957	1.000000	CN	100	-2.743968e+05	2.743968e+05	0.000000	0.000000	0	30010.715492	0.109370	-5.901442e+05	0.000000	-0.000000	0	0.000000
875	@SHANX23	1.868306e+04	0.000372	0.00775	0.396695	0.000000	-0.000000	0.000372	0.000372	0.000000	1.0	4.939571e-02	0	19100	19100	0.978171	7.080000	1.935026e+08	192.818997	002500.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2533947	0.0725	2.478633e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.119783	1825.933380	1.000000	CN	100	1.868306e+04	1.868306e+04	0.000000	0.000000	0	2237.906289	0.119783	2.935555e+04	0.000000	0.000000	0	0.000000
876	@SHENW1	5.973785e+05	0.011900	0.00775	12.684064	0.000000	-0.000000	0.011905	0.011905	0.000000	1.0	1.961472e-01	0	749900	749900	0.796611	5.711200	2.889985e+08	232.301902	000166.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	12355643	0.0375	9.842640e+06	GS	connect	availability	0	1.368705	1.332954	0.332954	0.127127	11669.049991	1.000000	CN	100	5.973785e+05	5.973785e+05	0.000000	0.000000	0	75942.934509	0.127127	8.176351e+05	0.000000	0.000000	0	0.000000
877	@SHENZ272	2.782678e+05	0.005543	0.00775	5.908427	0.000000	-0.000000	0.005545	0.005545	0.000000	1.0	1.000000e+00	0	7200	7200	38.648311	277.360360	7.935324e+06	309.769660	300760.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1962104	0.0250	7.583200e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.114813	22960.809451	1.000000	CN	100	2.782678e+05	2.782678e+05	0.000000	0.000000	0	31948.700094	0.114813	3.416998e+05	0.000000	0.000000	0	0.000000
878	@SHIJI1	8.470395e+03	0.000169	0.00775	0.179851	0.000000	-0.000000	0.000169	0.000000	-0.000169	1.0	2.354310e-01	0	8100	8100	1.045728	7.524800	1.849452e+08	195.870030	000783.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	11297304	0.0825	1.181391e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.127148	4048.064382	1.000000	CN	100	8.470395e+03	8.470395e+03	0.000000	0.000000	0	1076.994947	0.127148	1.540117e+04	0.000000	0.000000	0	0.000000
879	@SHNZH1	-1.159196e+04	-0.000231	0.00775	-0.000000	0.052500	1.667336	-0.000231	-0.000231	0.000000	1.0	1.147419e-01	0	-15900	-15900	0.729054	5.218400	1.048100e+08	76.978584	000060.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	7881613	0.1475	5.746120e+06	GS	connect	availability	0	1.327162	1.300276	0.300276	-0.023781	1771.188983	1.000000	CN	100	-1.159196e+04	1.159196e+04	0.000000	0.000000	0	275.663680	0.023781	-1.538440e+04	0.000000	-0.000000	0	0.000000
880	@SINOT15	1.881184e+04	0.000375	0.00775	0.399429	0.000000	-0.000000	0.000375	0.000375	0.000000	1.0	5.091286e-02	0	16300	16300	1.154101	8.291400	1.288412e+08	150.353181	600061.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2213640	0.1150	2.554763e+06	GS	connect	availability	0	1.607054	1.505977	0.505977	0.165926	2966.183641	1.000000	CN	100	1.881184e+04	1.881184e+04	0.000000	0.000000	0	3121.379256	0.165926	3.023165e+04	0.000000	0.000000	0	0.000000
881	@SOOCH1	1.921324e+04	0.000383	0.00775	0.407952	0.000000	-0.000000	0.000383	0.000383	0.000000	1.0	1.253275e-01	0	15800	15800	1.216028	8.754700	1.723330e+08	212.343773	601555.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	5171674	0.0450	6.288901e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.113743	4591.980975	1.000000	CN	100	1.921324e+04	1.921324e+04	0.000000	0.000000	0	2185.375594	0.113743	3.182740e+04	0.000000	0.000000	0	0.000000
882	@TCLCO2	-5.388482e+05	-0.010734	0.00775	-0.000000	0.035000	51.670379	-0.010738	-0.010738	0.000000	1.0	5.437722e-02	0	-746310	-746310	0.722017	5.175000	1.552087e+09	1130.462749	000100.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3032835	0.0875	2.189757e+06	GS	connect	availability	0	1.391552	1.375668	0.375668	-0.055215	13558.813526	1.000000	CN	100	-5.388482e+05	5.388482e+05	0.000000	0.000000	0	29752.352597	0.055215	-7.498352e+05	0.000000	-0.000000	0	0.000000
883	@THEPE2	4.843000e+05	0.009647	0.00775	10.283082	0.000000	-0.000000	0.009651	0.009651	0.000000	1.0	9.796978e-01	0	465000	465000	1.041505	7.453000	1.164889e+08	122.192745	601319.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	47202166	0.0075	4.916131e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.190853	36971.123367	1.000000	CN	100	4.843000e+05	4.843000e+05	0.000000	0.000000	0	92429.925201	0.190853	4.613876e+05	0.000000	0.000000	0	0.000000
884	@WUHAN26	-1.147120e+04	-0.000229	0.00775	-0.000000	0.040000	1.257117	-0.000229	-0.000229	0.000000	1.0	1.170350e-01	0	-9600	-9600	1.194916	8.523000	7.907988e+07	94.861126	002414.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	4905205	0.0775	5.861310e+06	GS	connect	availability	0	1.647577	1.539517	0.539517	-0.006281	3266.029765	1.000000	CN	100	-1.147120e+04	1.147120e+04	0.000000	0.000000	0	72.045322	0.006281	-1.889968e+04	0.000000	-0.000000	0	0.000000
885	@XIAME9	4.098647e+04	0.000816	0.00775	0.870261	0.000000	-0.000000	0.000817	0.000416	-0.000401	1.0	1.000000e-06	-2800	5700	2900	7.190609	49.951401	1.215054e+07	85.422629	000526.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.035087	717.709044	1.000000	CN	100	2.085277e+04	2.085277e+04	-20133.706442	20133.706442	-1	731.666897	0.035087	2.392928e+04	-23104.127603	-706.437004	0	0.000000
886	@XIANG1	-1.830831e+05	-0.003647	0.00775	-0.000000	0.150000	75.239648	-0.003649	-0.003649	0.000000	1.0	1.992319e-02	0	-182700	-182700	1.002097	7.164800	1.016619e+08	102.516085	600509.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	814906	0.1500	8.166150e+05	GS	connect	availability	0	1.203271	1.118238	0.118238	-0.060361	925.889716	1.000000	CN	100	-1.830831e+05	1.830831e+05	0.000000	0.000000	0	11051.069016	0.060361	-2.202986e+05	0.000000	-0.000000	0	0.000000
887	@XINHU7	9.877356e+04	0.001968	0.00775	2.097247	0.000000	-0.000000	0.001968	0.001968	0.000000	1.0	8.060361e-04	0	50200	50200	1.967601	14.065601	5.287160e+06	10.466719	601811.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	20531	0.1325	4.039681e+04	GS	connect	availability	0	0.818144	0.969690	-0.030310	0.175853	233.722585	1.000000	CN	100	9.877356e+04	9.877356e+04	0.000000	0.000000	0	17369.586659	0.175853	8.081104e+04	0.000000	0.000000	0	0.000000
888	@XINJI6	-3.960874e+04	-0.000789	0.00775	-0.000000	0.172500	18.719197	-0.000789	-0.000789	0.000000	1.0	6.037286e-03	0	-42900	-42900	0.923281	6.471300	2.652715e+07	24.160839	000877.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	285171	0.1725	2.632928e+05	GS	connect	availability	0	1.199247	1.186088	0.186088	-0.015370	1247.346058	1.000000	CN	100	-3.960874e+04	3.960874e+04	0.000000	0.000000	0	608.797760	0.015370	-4.750067e+04	0.000000	-0.000000	0	0.000000
889	@YANBI1	1.643405e+05	0.003274	0.00775	3.489421	0.000000	-0.000000	0.003275	0.003275	0.000000	1.0	2.518182e-01	0	67300	67300	2.441909	17.566407	1.397876e+08	345.606037	000776.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	5174730	0.0100	1.263622e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.149224	6649.010087	1.000000	CN	100	1.643405e+05	1.643405e+05	0.000000	0.000000	0	24523.561794	0.149224	2.434228e+05	0.000000	0.000000	0	0.000000
890	@BEIJI100	-8.594180e+04	-0.001712	0.00775	-0.000000	0.015000	3.531855	-0.001713	-0.001713	0.000000	1.0	1.713666e-03	0	-62500	-62500	1.375069	9.829600	5.039789e+07	69.723319	300166.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.151697	1.918319	0.918319	-0.034557	1565.855239	1.000000	CN	100	-8.594180e+04	8.594180e+04	0.000000	0.000000	0	2969.889712	0.034557	-1.849207e+05	0.000000	-0.000000	0	0.000000
891	@BEIJI262	-7.842255e+03	-0.000156	0.00775	-0.000000	0.190000	4.082270	-0.000156	0.000000	0.000156	1.0	6.639040e-04	-300	-3500	-3800	2.240644	16.034302	1.208711e+07	27.277352	603138.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	11346	0.2100	2.542235e+04	GS	connect	availability	300	1.954937	1.780884	0.780884	-0.066497	659.741038	1.000000	CN	100	-8.514448e+03	8.514448e+03	-672.193284	672.193284	-1	566.187836	0.066497	-1.664521e+04	-1314.095709	44.699040	-300	-672.193284
892	@BEIJI336	-1.588127e+04	-0.000316	0.00775	-0.000000	0.172500	7.505532	-0.000316	-0.000316	0.000000	1.0	3.174853e-04	0	-4460	-4460	3.560823	25.662903	4.882852e+06	17.636369	688339.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.141675	1.868270	0.868270	-0.083305	697.163038	1.000000	CN	100	-1.588127e+04	1.588127e+04	0.000000	0.000000	0	1322.988263	0.083305	-3.401253e+04	0.000000	-0.000000	0	0.000000
893	@CHINA102	-1.522392e+05	-0.003033	0.00775	-0.000000	0.147500	61.521309	-0.003034	-0.003034	0.000000	1.0	1.266532e-02	0	-60700	-60700	2.508059	17.913407	1.154668e+07	29.111538	600088.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	192682	0.1725	4.832578e+05	GS	connect	availability	0	0.871801	1.007848	0.007848	-0.097464	458.836497	1.000000	CN	100	-1.522392e+05	1.522392e+05	0.000000	0.000000	0	14837.840139	0.097464	-1.327223e+05	0.000000	-0.000000	0	0.000000
894	@CHINA2909	7.781263e+05	0.015501	0.00775	16.521860	0.000000	-0.000000	0.015507	0.015507	0.000000	1.0	2.766480e-02	0	148700	148700	5.232860	37.583695	6.354563e+07	336.135985	601995.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	265280	0.1475	1.388173e+06	GS	connect	availability	0	1.548991	1.457831	0.457831	0.166087	15298.478441	1.000000	CN	100	7.781263e+05	7.781263e+05	0.000000	0.000000	0	129236.737838	0.166087	1.205311e+06	0.000000	0.000000	0	0.000000
895	@CHIPS11	-5.894357e+03	-0.000117	0.00775	-0.000000	0.165000	2.664572	-0.000117	0.000000	0.000117	1.0	1.184640e-04	0	-1200	-1200	4.911964	35.343201	7.440934e+06	37.013756	688595.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.621822	2.232662	1.232662	-0.040637	601.646860	1.000000	CN	100	-5.894357e+03	5.894357e+03	0.000000	0.000000	0	239.526956	0.040637	-1.545395e+04	0.000000	-0.000000	0	0.000000
896	@GALAX39	-1.736677e+04	-0.000346	0.00775	-0.000000	0.175000	8.326531	-0.000346	-0.000346	0.000000	1.0	3.241550e-02	0	-7323	-7323	2.371537	17.165299	2.959173e+07	71.491022	688728.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	678546	0.1725	1.609197e+06	GS	connect	availability	0	1.965543	1.765488	0.765488	-0.039517	2158.585825	1.000000	CN	100	-1.736677e+04	1.736677e+04	0.000000	0.000000	0	686.288289	0.039517	-3.413513e+04	0.000000	-0.000000	0	0.000000
897	@JIANG11	-3.162349e+04	-0.000630	0.00775	-0.000000	0.052500	4.548583	-0.000630	-0.000630	0.000000	1.0	6.311994e-04	0	-15100	-15100	2.094271	15.297401	8.127800e+07	174.992922	000829.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.734528	1.512010	0.512010	0.001438	1524.254556	1.000000	CN	100	-3.162349e+04	3.162349e+04	0.000000	0.000000	0	-45.466773	0.001438	-5.485182e+04	0.000000	0.000000	0	0.000000
898	@JIANG3	-7.831220e+05	-0.015600	0.00775	-0.000000	0.205777	441.502615	-0.015606	-0.015606	0.000000	1.0	1.560722e-02	0	-386400	-386400	2.026713	14.433800	5.582777e+07	113.412464	600072.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.147712	2106.770062	1.000000	CN	100	-7.831220e+05	7.831220e+05	0.000000	0.000000	0	115676.295830	0.147712	-8.533517e+05	0.000000	-0.000000	0	0.000000
899	@JIANG336	-3.452703e+04	-0.000688	0.00775	-0.000000	0.190000	17.972976	-0.000688	-0.000688	0.000000	1.0	6.890619e-04	0	-4600	-4600	7.505877	54.526597	1.059552e+07	81.313065	688390.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.142601	1.950816	0.950816	-0.068360	1820.823598	1.000000	CN	100	-3.452703e+04	3.452703e+04	0.000000	0.000000	0	2360.254235	0.068360	-7.397767e+04	0.000000	-0.000000	0	0.000000
900	@MIANY1	-1.307798e+05	-0.002605	0.00775	-0.000000	0.091988	32.959536	-0.002606	-0.002606	0.000000	1.0	2.607207e-03	0	-59450	-59450	2.199829	16.018296	1.301238e+08	293.361382	300432.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371419	2.055886	1.055886	-0.056513	1879.979336	1.000000	CN	100	-1.307798e+05	1.307798e+05	0.000000	0.000000	0	7390.819678	0.056513	-3.101337e+05	0.000000	-0.000000	0	0.000000
901	@NATIO186	-1.284486e+05	-0.002559	0.00775	-0.000000	0.172500	60.705160	-0.002560	-0.002560	0.000000	1.0	3.638323e-03	0	-24800	-24800	5.179379	35.700699	1.824076e+08	916.535732	300077.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	10440	0.1725	5.407272e+04	GS	connect	availability	0	1.744784	1.620046	0.620046	-0.102320	3020.233445	1.000000	CN	100	-1.284486e+05	1.284486e+05	0.000000	0.000000	0	13142.879965	0.102320	-2.241150e+05	0.000000	-0.000000	0	0.000000
902	@SHENZ254	-2.105389e+04	-0.000419	0.00775	-0.000000	0.172500	9.950128	-0.000420	-0.000420	0.000000	1.0	4.205664e-04	0	-3500	-3500	6.015398	43.113404	1.198870e+07	72.746856	300671.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320403	2.022671	1.022671	-0.018448	890.595665	1.000000	CN	100	-2.105389e+04	2.105389e+04	0.000000	0.000000	0	388.409506	0.018448	-4.885353e+04	0.000000	-0.000000	0	0.000000
903	@CHENG15	-1.213072e+04	-0.000242	0.00775	-0.000000	0.047500	1.578655	-0.000242	-0.000242	0.000000	1.0	2.427435e-04	0	-5100	-5100	2.378572	17.038605	8.542975e+07	204.867465	000519.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417381	1.358570	0.358570	0.028265	2318.611476	1.000000	CN	100	-1.213072e+04	1.213072e+04	0.000000	0.000000	0	-342.872271	0.028265	-1.719385e+04	0.000000	0.000000	0	0.000000
904	@CHINA1159	6.559591e+05	0.013067	0.00775	13.927900	0.000000	-0.000000	0.013072	0.013084	0.000011	1.0	1.477098e-01	200	228800	229000	2.866954	20.584702	1.080906e+08	313.157239	600999.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2585338	0.0300	7.412046e+06	GS	connect	availability	0	1.118045	1.159288	0.159288	0.183488	8936.988415	1.000000	CN	100	6.565325e+05	6.565325e+05	573.390856	573.390856	1	120466.066367	0.183488	7.340331e+05	641.076920	105.210538	0	0.000000
905	@CHINA491	1.382218e+05	0.002753	0.00775	2.934847	0.000000	-0.000000	0.002755	0.002755	0.000000	1.0	2.777663e-01	0	22000	22000	6.282811	44.694901	2.600277e+07	163.571443	601628.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2218481	0.0275	1.393830e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.189193	130830.333223	1.000000	CN	100	1.382218e+05	1.382218e+05	0.000000	0.000000	0	26150.598963	0.189193	1.761260e+05	0.000000	0.000000	0	0.000000
906	@JILIN3	-4.836667e+04	-0.000963	0.00775	-0.000000	0.172500	22.858220	-0.000964	-0.000964	0.000000	1.0	9.648610e-04	0	-39500	-39500	1.224473	8.592600	2.683995e+07	32.459073	600189.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.626280	1.556171	0.556171	-0.091961	560.473639	1.000000	CN	100	-4.836667e+04	4.836667e+04	0.000000	0.000000	0	4447.851086	0.091961	-7.865775e+04	0.000000	-0.000000	0	0.000000
907	@WUHAN47	-2.539191e+04	-0.000506	0.00775	-0.000000	0.175000	12.174202	-0.000506	-0.000506	0.000000	1.0	5.070152e-04	0	-7400	-7400	3.431339	24.516205	3.177252e+07	109.631342	603220.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618905	0.618905	-0.032456	1489.107202	1.000000	CN	100	-2.539191e+04	2.539191e+04	0.000000	0.000000	0	824.115426	0.032456	-4.697732e+04	0.000000	-0.000000	0	0.000000
908	@YUNNA5	-6.742202e+03	-0.000134	0.00775	-0.000000	0.045000	0.831230	-0.000134	0.000000	0.000134	1.0	3.204143e-03	0	-2400	-2400	2.809251	20.164307	3.693036e+07	104.808539	000948.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	54816	0.2050	1.539919e+05	GS	connect	availability	0	1.039602	1.140670	0.140670	-0.036194	718.983423	1.000000	CN	100	-6.742202e+03	6.742202e+03	0.000000	0.000000	0	244.024488	0.036194	-7.009205e+03	0.000000	-0.000000	0	0.000000
909	@BANKO594	-4.707272e+05	-0.009377	0.00775	-0.000000	0.012500	16.120795	-0.009381	-0.009381	0.000000	1.0	3.779661e-01	0	-412400	-412400	1.141434	8.112600	3.817588e+07	43.589206	601229.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	16203843	0.0150	1.849561e+07	GS	connect	availability	0	0.515807	0.609411	-0.390589	0.029159	10540.383944	1.000000	CN	100	-4.707272e+05	4.707272e+05	0.000000	0.000000	0	-13725.955740	0.029159	-2.428044e+05	0.000000	0.000000	0	0.000000
910	@BEIJI70	-4.294845e+04	-0.000856	0.00775	-0.000000	0.095000	11.178363	-0.000856	-0.000856	0.000000	1.0	1.130848e-01	0	-19700	-19700	2.180124	15.137300	1.525969e+08	325.105185	002271.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2583161	0.1150	5.631612e+06	GS	connect	availability	0	2.039396	1.761525	0.761525	-0.002706	5311.473632	1.000000	CN	100	-4.294845e+04	4.294845e+04	0.000000	0.000000	0	116.218682	0.002706	-8.758888e+04	0.000000	-0.000000	0	0.000000
911	@CHONG23	-7.890671e+03	-0.000157	0.00775	-0.000000	0.115000	2.486102	-0.000157	-0.001114	-0.000957	1.0	2.606645e-02	-14600	-2400	-17000	3.287779	23.327103	8.558047e+06	28.097346	600729.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	395427	0.1700	1.300077e+06	GS	connect	availability	14600	1.121932	1.072631	0.072631	-0.050696	637.393944	1.000000	CN	100	-5.589225e+04	5.589225e+04	-48001.580414	48001.580414	-1	2833.535863	0.050696	-6.270731e+04	-53854.510035	2433.507271	-14600	-48001.580414
912	@CITIC18	4.418066e+04	0.000880	0.00775	0.938083	0.000000	-0.000000	0.000880	0.000305	-0.000575	1.0	8.300232e-01	-6600	10100	3500	4.374323	31.627900	5.450964e+08	2426.461911	600030.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	9521614	0.0475	4.165062e+07	GS	connect	availability	0	1.584863	1.481146	0.481146	0.074103	40560.281570	1.000000	CN	100	1.531013e+04	1.531013e+04	-28870.532696	28870.532696	-1	1134.532175	0.074103	2.426446e+04	-45755.842774	-2139.403530	0	0.000000
913	@JIANG346	-9.751174e+03	-0.000194	0.00775	-0.000000	0.165227	4.414119	-0.000194	0.000000	0.000194	1.0	1.953234e-04	0	-6427	-6427	1.517220	10.724700	2.869170e+07	43.308306	003032.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846387	1.653028	0.653028	-0.076923	610.601219	1.000000	CN	100	-9.751174e+03	9.751174e+03	0.000000	0.000000	0	750.093421	0.076923	-1.800444e+04	0.000000	-0.000000	0	0.000000
914	@STREA20	-1.930177e+04	-0.000384	0.00775	-0.000000	0.085000	4.494932	-0.000385	-0.000252	0.000133	1.0	3.856496e-04	1000	-2900	-1900	6.655782	47.965699	7.241399e+06	48.885840	002970.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.454083	1.430961	0.430961	0.061365	955.593237	1.000000	CN	100	-1.264599e+04	1.264599e+04	6655.781903	6655.781903	1	-776.015151	0.061365	-1.838831e+04	9678.058883	408.429027	0	0.000000
915	@YUNNA22	-2.749676e+05	-0.005477	0.00775	-0.000000	0.106181	79.989601	-0.005480	-0.005500	-0.000020	1.0	2.477718e-02	-600	-162400	-163000	1.693150	11.980401	1.397756e+07	23.568524	002265.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	571895	0.1050	9.683041e+05	GS	connect	availability	600	1.395223	1.349307	0.349307	-0.078698	384.800302	0.999817	CN	100	-2.759835e+05	2.759835e+05	-1015.890037	1015.890037	-1	21719.447007	0.078698	-3.850584e+05	-1417.393016	79.948885	-600	-1015.890037
916	@BEIJI338	-1.878763e+04	-0.000374	0.00775	-0.000000	0.071056	3.657469	-0.000374	-0.000374	0.000000	1.0	3.754039e-04	0	-5400	-5400	3.479191	24.573899	4.061860e+06	14.048464	300860.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.842448	1.609707	0.609707	-0.031353	564.643266	1.000000	CN	100	-1.878763e+04	1.878763e+04	0.000000	0.000000	0	589.054580	0.031353	-3.461524e+04	0.000000	-0.000000	0	0.000000
917	@BEIJI41	-1.599330e+05	-0.003186	0.00775	-0.000000	0.167500	73.393913	-0.003187	-0.003939	-0.000751	1.0	1.758208e-02	-62600	-265500	-328100	0.602384	4.291000	4.355874e+07	26.306537	600361.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1199048	0.1800	7.222876e+05	GS	connect	availability	62600	1.727280	1.579637	0.579637	-0.077896	1583.522727	1.000000	CN	100	-1.976423e+05	1.976423e+05	-37709.250931	37709.250931	-1	15395.549308	0.077896	-3.413834e+05	-65134.422166	2937.401362	-62600	-37709.250931
918	@HITGE1	7.436912e+04	0.001481	0.00775	1.579070	0.000000	-0.000000	0.001482	0.002012	0.000530	1.0	1.000000e-06	14300	40000	54300	1.859228	13.298601	8.252164e+06	15.445559	688222.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.122436	536.367970	1.000000	CN	100	1.009561e+05	1.009561e+05	26586.961799	26586.961799	1	12360.610442	0.122436	2.251265e+05	59287.453090	3255.188385	0	0.000000
919	@JIANG69	-6.239800e+04	-0.001243	0.00775	-0.000000	0.170000	29.062083	-0.001243	-0.001243	0.000000	1.0	1.244480e-03	0	-45800	-45800	1.362402	9.679000	1.843662e+07	25.115495	600461.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.529361	0.723201	-0.276799	-0.010108	936.151069	1.000000	CN	100	-6.239800e+04	6.239800e+04	0.000000	0.000000	0	630.690459	0.010108	-3.303110e+04	0.000000	-0.000000	0	0.000000
920	@SHENZ54	-2.694629e+05	-0.005368	0.00775	-0.000000	0.022500	16.610729	-0.005370	-0.005695	-0.000325	1.0	3.359384e-02	-15500	-256300	-271800	1.051358	7.513400	3.903984e+08	412.832944	002340.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1347049	0.0375	1.416230e+06	GS	connect	availability	15500	1.844233	1.636768	0.636768	-0.019885	4963.236991	1.000000	CN	100	-2.857590e+05	2.857590e+05	-16296.042215	16296.042215	-1	5682.397879	0.019885	-5.270060e+05	-30053.691604	324.051388	-15500	-16296.042215
921	@BANKO22	2.556805e+05	0.005093	0.00775	5.428832	0.000000	-0.000000	0.005095	0.005068	-0.000027	1.0	7.131726e-01	-2000	371500	369500	0.688238	4.889000	1.496238e+08	102.955748	601988.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	51998049	0.0800	3.578704e+07	GS	connect	availability	0	0.152516	0.351232	-0.648768	0.095099	145056.847170	1.000000	CN	100	2.543040e+05	2.543040e+05	-1376.476223	1376.476223	-1	24184.145320	0.095099	3.878540e+04	-209.934510	-130.902004	0	0.000000
922	@SHANG386	-3.659231e+04	-0.000729	0.00775	-0.000000	0.175000	17.544260	-0.000729	-0.000729	0.000000	1.0	1.044398e-02	0	-5175	-5175	7.070978	50.131394	1.053104e+06	7.430377	688212.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	68935	0.1750	4.874379e+05	GS	connect	availability	0	1.729770	1.594392	0.594392	-0.021329	951.663952	1.000000	CN	100	-3.659231e+04	3.659231e+04	0.000000	0.000000	0	780.487055	0.021329	-6.329630e+04	0.000000	-0.000000	0	0.000000
923	@SHENZ155	-2.762706e+04	-0.000550	0.00775	-0.000000	0.177500	13.435077	-0.000551	-0.000551	0.000000	1.0	5.515578e-04	0	-17700	-17700	1.560851	11.267001	9.255550e+07	146.771045	300568.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.329173	2.018366	1.018366	-0.042996	2096.155530	1.000000	CN	100	-2.762706e+04	2.762706e+04	0.000000	0.000000	0	1187.852172	0.042996	-6.434821e+04	0.000000	-0.000000	0	0.000000
924	@SQIAN1	-3.776668e+04	-0.000752	0.00775	-0.000000	0.105000	10.864386	-0.000753	-0.000824	-0.000071	1.0	1.616796e-02	-4700	-49600	-54300	0.761425	5.343300	2.354471e+07	17.706501	600662.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1015850	0.1575	7.734935e+05	GS	connect	availability	4700	1.400313	1.340391	0.340391	-0.015674	504.229172	0.998914	CN	100	-4.134537e+04	4.134537e+04	-3578.697077	3578.697077	-1	648.030033	0.015674	-5.789648e+04	-5011.297429	56.090997	-4700	-3578.697077
925	@BEIJI291	-9.686820e+04	-0.001930	0.00775	-0.000000	0.172500	45.780177	-0.001930	-0.001930	0.000000	1.0	1.931410e-03	0	-29213	-29213	3.315928	24.158707	2.736634e+07	93.050825	688066.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.092143	805.729754	1.000000	CN	100	-9.686820e+04	9.686820e+04	0.000000	0.000000	0	8925.742464	0.092143	-2.404621e+05	0.000000	-0.000000	0	0.000000
926	@CHENG7	-8.046474e+04	-0.001603	0.00775	-0.000000	0.194542	42.886941	-0.001604	-0.001604	0.000000	1.0	1.604518e-03	0	-59000	-59000	1.363809	9.444800	8.567531e+08	1138.880895	600733.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.688783	1.536578	0.536578	-0.127603	5016.786694	1.000000	CN	100	-8.046474e+04	8.046474e+04	0.000000	0.000000	0	10267.558758	0.127603	-1.358875e+05	0.000000	-0.000000	0	0.000000
927	@GUANG32	-6.128852e+04	-0.001221	0.00775	-0.000000	0.152500	25.606846	-0.001221	-0.001221	0.000000	1.0	2.881882e-02	0	-77900	-77900	0.786759	5.579200	6.217465e+07	48.821945	600310.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1760124	0.2125	1.384793e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.064887	565.048906	1.000000	CN	100	-6.128852e+04	6.128852e+04	0.000000	0.000000	0	3976.822082	0.064887	-6.945595e+04	0.000000	-0.000000	0	0.000000
928	@HENGD6	-2.134354e+04	-0.000425	0.00775	-0.000000	0.155274	9.079725	-0.000425	-0.000425	0.000000	1.0	4.285032e-04	0	-11200	-11200	1.905673	13.630001	6.616848e+06	12.693368	603103.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	57	0.2250	1.086234e+02	GS	connect	availability	0	1.799654	1.578035	0.578035	-0.031667	145.029374	1.000000	CN	100	-2.134354e+04	2.134354e+04	0.000000	0.000000	0	675.880577	0.031667	-3.841099e+04	0.000000	-0.000000	0	0.000000
929	@ROBOT8	-1.730222e+04	-0.000345	0.00775	-0.000000	0.125000	5.925418	-0.000345	-0.000345	0.000000	1.0	1.123060e-01	0	-600	-600	28.837034	208.683110	9.242348e+06	271.455997	300757.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	194825	0.1275	5.618175e+06	GS	connect	availability	0	2.615991	2.227218	1.227218	-0.003229	3040.176940	1.000000	CN	100	-1.730222e+04	1.730222e+04	0.000000	0.000000	0	55.872874	0.003229	-4.526245e+04	0.000000	-0.000000	0	0.000000
930	@WGTEC1	-1.836005e+04	-0.000366	0.00775	-0.000000	0.160000	8.048241	-0.000366	-0.000366	0.000000	1.0	3.668829e-04	0	-5000	-5000	3.672010	27.300004	2.903379e+07	111.556856	603773.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.040558	818.304780	1.000000	CN	100	-1.836005e+04	1.836005e+04	0.000000	0.000000	0	744.656034	0.040558	-3.160233e+04	0.000000	-0.000000	0	0.000000
931	@HAINA5	-4.211848e+04	-0.000839	0.00775	-0.000000	0.186929	21.570273	-0.000839	-0.002266	-0.001427	1.0	6.852553e-03	-57300	-33700	-91000	1.249807	8.864100	2.558941e+07	31.924550	600238.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	241392	0.2050	3.016933e+05	GS	connect	availability	57300	1.674051	1.588261	0.588261	-0.158481	459.333905	1.000000	CN	100	-1.137324e+05	1.137324e+05	-71613.915771	71613.915771	-1	18024.440808	0.158481	-1.903938e+05	-119885.339316	11349.455585	-57300	-71613.915771
932	@HANGZ27	-8.950613e+03	-0.000178	0.00775	-0.000000	0.117500	2.881362	-0.000178	0.000000	0.000178	1.0	1.457201e-01	0	-3500	-3500	2.557318	18.177094	4.017100e+07	102.770126	603806.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2855824	0.1475	7.303250e+06	GS	connect	availability	0	1.769107	1.620516	0.620516	0.020786	3469.110835	1.000000	CN	100	-8.950613e+03	8.950613e+03	0.000000	0.000000	0	-186.050155	0.020786	-1.583459e+04	0.000000	0.000000	0	0.000000
933	@HENGY1	-4.391297e+04	-0.000875	0.00775	-0.000000	0.125000	15.038688	-0.000875	-0.000875	0.000000	1.0	1.017559e-02	0	-29800	-29800	1.473590	10.503400	1.326979e+07	19.616596	000722.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	316675	0.1725	4.666490e+05	GS	connect	availability	0	1.272598	1.164839	0.164839	-0.037000	328.309802	1.000000	CN	100	-4.391297e+04	4.391297e+04	0.000000	0.000000	0	1624.767747	0.037000	-5.588357e+04	0.000000	-0.000000	0	0.000000
934	@HONYU1	-2.259089e+04	-0.000450	0.00775	-0.000000	0.190794	11.808760	-0.000450	-0.000450	0.000000	1.0	4.511959e-04	0	-22639	-22639	0.997875	7.097700	1.428161e+07	14.266741	300345.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.094681	490.098889	0.933237	CN	100	-2.259089e+04	2.259089e+04	0.000000	0.000000	0	2138.930518	0.094681	-3.023490e+04	0.000000	-0.000000	0	0.000000
935	@JIANG68	-2.929107e+04	-0.000583	0.00775	-0.000000	0.100000	8.024951	-0.000584	-0.000584	0.000000	1.0	4.491131e-01	0	-12300	-12300	2.381388	16.908402	1.414197e+08	336.544323	600522.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	9451300	0.1375	2.250721e+07	GS	connect	availability	0	1.255750	1.307502	0.307502	0.026473	6258.219096	1.000000	CN	100	-2.929107e+04	2.929107e+04	0.000000	0.000000	0	-775.430596	0.026473	-3.678225e+04	0.000000	0.000000	0	0.000000
936	@KUNSH1	6.903492e+03	0.000138	0.00775	0.146581	0.000000	-0.000000	0.000138	0.000000	-0.000138	1.0	1.000000e-06	0	1800	1800	3.835273	27.518601	3.170192e+07	122.783982	300260.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284205	1.994102	0.994102	0.041811	1564.050272	1.000000	CN	100	6.903492e+03	6.903492e+03	0.000000	0.000000	0	288.643355	0.041811	1.576899e+04	0.000000	0.000000	0	0.000000
937	@LONGY1	-1.479703e+05	-0.002948	0.00775	-0.000000	0.185991	75.400507	-0.002949	-0.002949	0.000000	1.0	2.949784e-03	0	-235200	-235200	0.629126	4.394200	1.222839e+08	75.627389	600491.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.106264	885.417673	1.000000	CN	100	-1.479703e+05	1.479703e+05	0.000000	0.000000	0	15723.979869	0.106264	-2.324717e+05	0.000000	-0.000000	0	0.000000
938	@RAYHO1	3.605411e+04	0.000718	0.00775	0.765532	0.000000	-0.000000	0.000718	0.000718	0.000000	1.0	1.532794e-03	0	8200	8200	4.396843	31.624497	7.874039e+06	35.047013	002997.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	17482	0.1625	7.686560e+04	GS	connect	availability	0	1.658575	1.557651	0.557651	0.065059	496.990485	1.000000	CN	100	3.605411e+04	3.605411e+04	0.000000	0.000000	0	2345.627976	0.065059	5.979846e+04	0.000000	0.000000	0	0.000000
939	@SHANG341	-3.674571e+04	-0.000732	0.00775	-0.000000	0.167500	16.862759	-0.000732	-0.000732	0.000000	1.0	7.332762e-04	0	-6031	-6031	6.092806	44.809403	4.423652e+06	27.898441	688680.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.665839	2.261372	1.261372	-0.035116	511.919399	1.000000	CN	100	-3.674571e+04	3.674571e+04	0.000000	0.000000	0	1290.370655	0.035116	-9.795814e+04	0.000000	-0.000000	0	0.000000
940	@SICHU53	-1.052765e+04	-0.000210	0.00775	-0.000000	0.032500	0.937393	-0.000210	-0.000472	-0.000262	1.0	6.245940e-02	-2500	-2000	-4500	5.263824	38.263596	7.415356e+07	399.344428	002466.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	593417	0.1500	3.123643e+06	GS	connect	availability	2500	1.882971	1.678900	0.678900	-0.006817	5598.135697	1.000000	CN	100	-2.368721e+04	2.368721e+04	-13159.559886	13159.559886	-1	161.469808	0.006817	-4.460233e+04	-24779.074689	89.705449	-2500	-13159.559886
941	@SUZHO51	-4.744761e+04	-0.000945	0.00775	-0.000000	0.210000	27.298625	-0.000946	-0.000946	0.000000	1.0	9.465459e-04	0	-2800	-2800	16.945575	124.588810	6.988094e+06	122.537100	300751.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058349	1.823267	0.823267	-0.047995	4497.943825	1.000000	CN	100	-4.744761e+04	4.744761e+04	0.000000	0.000000	0	2277.229004	0.047995	-9.766376e+04	0.000000	-0.000000	0	0.000000
942	@WUXID2	-2.697471e+04	-0.000537	0.00775	-0.000000	0.185000	13.672113	-0.000538	-0.000538	0.000000	1.0	5.385576e-04	0	-3758	-3758	7.177943	51.975602	2.077553e+07	151.978244	300842.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.890433	1.721568	0.721568	-0.106062	1009.936998	1.000000	CN	100	-2.697471e+04	2.697471e+04	0.000000	0.000000	0	2860.988008	0.106062	-5.099388e+04	0.000000	-0.000000	0	0.000000
943	@AIERE1	1.204733e+05	0.002400	0.00775	2.557995	0.000000	-0.000000	0.002401	0.001899	-0.000501	1.0	1.000000e-06	-11800	56500	44700	2.132271	15.288001	2.181982e+08	469.495755	300015.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.472856	2.058804	1.058804	0.073829	13125.898562	1.000000	CN	100	9.531253e+04	9.531253e+04	-25160.801051	25160.801051	-1	7036.830563	0.073829	2.356941e+05	-62219.028344	-1857.597330	0	0.000000
944	@BEIJI107	-5.857200e+03	-0.000117	0.00775	-0.000000	0.047500	0.762238	-0.000117	0.000000	0.000117	1.0	1.177235e-04	0	-2400	-2400	2.440500	17.459305	4.464557e+07	109.707197	300229.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.528870	2.182918	1.182918	-0.006006	1492.450421	1.000000	CN	100	-5.857200e+03	5.857200e+03	0.000000	0.000000	0	35.175614	0.006006	-1.481210e+04	0.000000	-0.000000	0	0.000000
945	@GUANG371	-6.261559e+03	-0.000125	0.00775	-0.000000	0.040000	0.686198	-0.000125	0.000000	0.000125	1.0	1.257816e-04	0	-1700	-1700	3.683270	26.353608	4.151256e+07	153.974701	300900.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.015163	1092.579217	1.000000	CN	100	-6.261559e+03	6.261559e+03	0.000000	0.000000	0	94.946874	0.015163	-1.185284e+04	0.000000	-0.000000	0	0.000000
946	@HUAFO1	2.128077e+04	0.000424	0.00775	0.451852	0.000000	-0.000000	0.000424	0.000424	0.000000	1.0	4.802157e-02	0	17300	17300	1.230102	8.857400	2.253534e+08	280.931319	300180.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1958925	0.1850	2.409678e+06	GS	connect	availability	0	2.105586	1.869802	0.869802	0.069225	1971.319547	1.000000	CN	100	2.128077e+04	2.128077e+04	0.000000	0.000000	0	1473.162766	0.069225	4.480849e+04	0.000000	0.000000	0	0.000000
947	@JIANG24	1.289919e+05	0.002570	0.00775	2.738868	0.000000	-0.000000	0.002571	0.002406	-0.000164	1.0	1.000000e+00	-1200	18800	17600	6.861269	48.827698	5.375584e+07	369.421125	600276.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	10378646	0.0275	7.121068e+07	GS	connect	availability	0	1.133404	1.135246	0.135246	0.095073	26698.513202	1.000000	CN	100	1.207583e+05	1.207583e+05	-8233.522747	8233.522747	-1	11480.897849	0.095073	1.368680e+05	-9331.906309	-782.788490	0	0.000000
948	@SHENE1	-1.180842e+04	-0.000235	0.00775	-0.000000	0.030000	0.970555	-0.000235	-0.000235	0.000000	1.0	9.542939e-02	0	-10000	-10000	1.180842	8.465500	5.925117e+07	70.595879	600642.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	4045249	0.0325	4.776800e+06	GS	connect	availability	0	0.461829	0.600778	-0.399222	0.096593	2138.285688	1.000000	CN	100	-1.180842e+04	1.180842e+04	0.000000	0.000000	0	-1140.612842	0.096593	-5.453476e+03	0.000000	0.000000	0	0.000000
949	@SHENZ374	-1.857145e+04	-0.000370	0.00775	-0.000000	0.137500	6.996094	-0.000370	-0.000370	0.000000	1.0	3.710957e-04	0	-1600	-1600	11.607156	83.076294	7.188953e+06	84.056748	001309.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288896	1.997462	0.997462	-0.022564	1639.695186	1.000000	CN	100	-1.857145e+04	1.857145e+04	0.000000	0.000000	0	419.048166	0.022564	-4.250811e+04	0.000000	-0.000000	0	0.000000
950	@SHENZ5	-9.145547e+03	-0.000182	0.00775	-0.000000	0.152500	3.821085	-0.000182	0.000000	0.000182	1.0	5.849290e-02	0	-3800	-3800	2.406723	17.105896	6.250813e+06	15.049156	000048.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1215755	0.1875	2.925986e+06	GS	connect	availability	0	1.208333	1.184022	0.184022	0.005689	549.081319	1.000000	CN	100	-9.145547e+03	9.145547e+03	0.000000	0.000000	0	-52.025528	0.005689	-1.105086e+04	0.000000	0.000000	0	0.000000
951	@STARW6	-1.606283e+04	-0.000320	0.00775	-0.000000	0.162500	7.151259	-0.000320	-0.000320	0.000000	1.0	3.211034e-04	0	-11200	-11200	1.434181	10.225501	9.082422e+06	13.071219	300143.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.803602	1.608076	0.608076	-0.015394	543.380477	0.999917	CN	100	-1.606283e+04	1.606283e+04	0.000000	0.000000	0	247.266037	0.015394	-2.897095e+04	0.000000	-0.000000	0	0.000000
952	@XIAME37	-1.544088e+04	-0.000308	0.00775	-0.000000	0.175000	7.403162	-0.000308	-0.000308	0.000000	1.0	5.959141e-03	0	-3100	-3100	4.980929	35.013001	1.281688e+07	63.159882	002785.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	56925	0.2050	2.835394e+05	GS	connect	availability	0	0.939886	1.007998	0.007998	-0.005490	1004.611198	1.000000	CN	100	-1.544088e+04	1.544088e+04	0.000000	0.000000	0	84.772193	0.005490	-1.451267e+04	0.000000	-0.000000	0	0.000000
953	@XINHU5	1.185262e+05	0.002361	0.00775	2.516651	0.000000	-0.000000	0.002362	0.002362	0.000000	1.0	9.493970e-02	0	16400	16400	7.227204	51.511902	4.917243e+07	356.499598	601336.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	659181	0.0900	4.764036e+06	GS	connect	availability	0	1.696330	1.506403	0.506403	0.174252	12358.952105	1.000000	CN	100	1.185262e+05	1.185262e+05	0.000000	0.000000	0	20653.407537	0.174252	2.010594e+05	0.000000	0.000000	0	0.000000
954	@ZHEJI134	-2.740989e+04	-0.000546	0.00775	-0.000000	0.077500	5.819908	-0.000546	-0.000546	0.000000	1.0	7.233395e-01	0	-4100	-4100	6.685339	47.087098	1.367674e+08	906.388668	002625.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	5425276	0.1200	3.626981e+07	GS	connect	availability	0	1.591957	1.475485	0.475485	0.008503	9218.660842	1.000000	CN	100	-2.740989e+04	2.740989e+04	0.000000	0.000000	0	-233.056183	0.008503	-4.363537e+04	0.000000	0.000000	0	0.000000
955	@ZIJIN2	9.082444e+05	0.018093	0.00775	19.284642	0.000000	-0.000000	0.018100	0.018100	0.000000	1.0	1.000000e+00	0	372800	372800	2.436278	17.482499	1.933286e+08	475.695863	601899.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	74499248	0.0010	1.815009e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.173414	35112.490940	1.000000	CN	100	9.082444e+05	9.082444e+05	0.000000	0.000000	0	157502.590228	0.173414	1.045305e+06	0.000000	0.000000	0	0.000000
956	@HENAN10	8.281092e+03	0.000165	0.00775	0.175831	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	9.437311e-02	0	3100	3100	2.671320	19.070405	3.003605e+07	80.618103	600312.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1772758	0.0075	4.735604e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.113056	2138.614479	1.000000	CN	100	8.281092e+03	8.281092e+03	0.000000	0.000000	0	936.223716	0.113056	5.385715e+03	0.000000	0.000000	0	0.000000
957	@NEWHO21	1.764001e+04	0.000351	0.00775	0.374548	0.000000	-0.000000	0.000352	0.000369	0.000018	1.0	1.000000e-06	500	9900	10400	1.781819	12.663801	6.842500e+06	12.195755	002946.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607845	1.462003	0.462003	0.136822	291.376960	0.999991	CN	100	1.853092e+04	1.853092e+04	890.909384	890.909384	1	2535.439171	0.136822	2.979483e+04	1432.443786	121.896114	0	0.000000
958	@QUECH1	1.940240e+05	0.003865	0.00775	4.119687	0.000000	-0.000000	0.003867	0.003867	0.000000	1.0	1.000000e-06	0	76800	76800	2.526354	17.938599	7.870899e+06	19.872051	605183.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417561	1.386516	0.386516	0.098514	420.267112	0.962762	CN	100	1.940240e+05	1.940240e+05	0.000000	0.000000	0	19113.991006	0.098514	2.750408e+05	0.000000	0.000000	0	0.000000
959	@SHNTE4	-1.425103e+05	-0.002839	0.00775	-0.000000	0.101655	39.689999	-0.002840	-0.002840	0.000000	1.0	2.840976e-03	0	-55000	-55000	2.591097	18.449006	1.928686e+07	50.080000	000025.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.067814	468.154237	1.000000	CN	100	-1.425103e+05	1.425103e+05	0.000000	0.000000	0	9664.239538	0.067814	-2.064717e+05	0.000000	-0.000000	0	0.000000
960	@SUNGR5	2.244012e+05	0.004470	0.00775	4.764683	0.000000	-0.000000	0.004472	0.000000	-0.004472	1.0	1.000000e-06	-16900	16940	40	13.246823	95.047104	6.334927e+07	847.442723	300274.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	-0.034671	27463.456949	1.000000	CN	100	5.298729e+02	5.298729e+02	-223871.303650	223871.303650	-1	-18.371215	0.034671	8.199888e+02	-346445.278687	7761.838151	0	0.000000
961	@XINJI29	3.093537e+05	0.006162	0.00775	6.568470	0.000000	-0.000000	0.006165	0.006165	0.000000	1.0	2.402341e-01	0	192300	192300	1.608704	11.592001	1.169038e+08	190.728976	002202.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	7493565	0.0075	1.205493e+07	GS	connect	availability	0	1.315044	1.369988	0.369988	0.085385	3331.459327	1.000000	CN	100	3.093537e+05	3.093537e+05	0.000000	0.000000	0	26414.224958	0.085385	4.068136e+05	0.000000	0.000000	0	0.000000
962	@ZHEJI10	8.967646e+03	0.000179	0.00775	0.190409	0.000000	-0.000000	0.000179	0.000000	-0.000179	1.0	3.668730e-02	0	3400	3400	2.637543	18.446305	6.221869e+07	161.532553	600216.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	697969	0.1725	1.840923e+06	GS	connect	availability	0	1.070485	1.112291	0.112291	0.101929	1597.907396	1.000000	CN	100	8.967646e+03	8.967646e+03	0.000000	0.000000	0	914.060625	0.101929	9.599730e+03	0.000000	0.000000	0	0.000000
963	@ALUMI31	7.738881e+05	0.015416	0.00775	16.431870	0.000000	-0.000000	0.015422	0.012915	-0.002508	1.0	3.305705e-01	-108500	667300	558800	1.159730	8.262100	3.029784e+08	352.315642	601600.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	14303342	0.0175	1.658802e+07	GS	connect	availability	0	1.531879	1.431529	0.431529	0.126185	9347.015069	1.000000	CN	100	6.480573e+05	6.480573e+05	-125830.743557	125830.743557	-1	81774.797555	0.126185	9.927454e+05	-192757.481461	-15877.891079	0	0.000000
964	@CHINA242	1.519585e+04	0.000303	0.00775	0.322652	0.000000	-0.000000	0.000303	0.002282	0.001979	1.0	1.000000e-06	18300	2800	21100	5.427088	38.576905	6.483363e+07	352.012055	600036.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.188781	66053.497979	1.000000	CN	100	1.145115e+05	1.145115e+05	99315.701847	99315.701847	1	21617.617375	0.188781	1.078060e+05	93499.953097	18748.928813	0	0.000000
965	@FOSHA5	-9.583539e+03	-0.000191	0.00775	-0.000000	0.107500	2.822549	-0.000191	0.000000	0.000191	1.0	5.914587e-02	0	-11600	-11600	0.826167	5.870800	5.960910e+07	49.253795	002291.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3580769	0.0825	2.958314e+06	GS	connect	availability	0	1.971797	1.793380	0.793380	-0.026053	668.878262	1.000000	CN	100	-9.583539e+03	9.583539e+03	0.000000	0.000000	0	249.682160	0.026053	-1.889680e+04	0.000000	-0.000000	0	0.000000
966	@GUANG164	-2.532209e+04	-0.000504	0.00775	-0.000000	0.100000	6.937558	-0.000505	-0.000505	0.000000	1.0	5.056238e-04	0	-8700	-8700	2.910584	20.871003	1.298044e+08	381.296389	002709.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.200991	1.920979	0.920979	-0.034955	5584.899843	1.000000	CN	100	-2.532209e+04	2.532209e+04	0.000000	0.000000	0	885.127477	0.034955	-5.573369e+04	0.000000	-0.000000	0	0.000000
967	@HANGZ76	3.259546e+04	0.000649	0.00775	0.692095	0.000000	-0.000000	0.000650	0.000650	0.000000	1.0	1.000000e-06	0	8700	8700	3.746604	25.788102	1.749755e+07	63.507713	603931.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836886	1.679929	0.679929	0.011248	388.786491	0.999798	CN	100	3.259546e+04	3.259546e+04	0.000000	0.000000	0	366.633192	0.011248	5.987415e+04	0.000000	0.000000	0	0.000000
968	@HUANG7	-2.064399e+05	-0.004112	0.00775	-0.000000	0.052500	29.693404	-0.004114	-0.003247	0.000867	1.0	8.042689e-02	7000	-33200	-26200	6.218068	44.775406	4.533686e+07	285.706918	600745.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	615841	0.1475	3.829341e+06	GS	connect	availability	0	1.989245	1.722662	0.722662	0.026496	6259.581555	1.000000	CN	100	-1.629134e+05	1.629134e+05	43526.475920	43526.475920	1	-4316.498562	0.026496	-3.240746e+05	86584.813800	1153.262975	0	0.000000
969	@IMONG9	-1.519123e+05	-0.003026	0.00775	-0.000000	0.125000	52.024756	-0.003027	-0.004567	-0.001539	1.0	2.625653e-02	-254100	-499700	-753800	0.304007	2.099700	2.978112e+09	880.092051	600010.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3834101	0.1150	1.165593e+06	GS	connect	availability	254100	1.201076	1.203041	0.203041	-0.088878	6211.538161	1.000000	CN	100	-2.291605e+05	2.291605e+05	-77248.173532	77248.173532	-1	20367.401296	0.088878	-2.752392e+05	-92780.964715	6865.689400	-254100	-77248.173532
970	@JIANG280	2.988572e+04	0.000595	0.00775	0.634560	0.000000	-0.000000	0.000596	0.000596	0.000000	1.0	7.646949e-04	0	6100	6100	4.899298	35.025696	2.169650e+07	106.956262	300722.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	7822	0.2250	3.832231e+04	GS	connect	availability	0	1.399527	1.373777	0.373777	0.042307	474.569327	1.000000	CN	100	2.988572e+04	2.988572e+04	0.000000	0.000000	0	1264.362784	0.042307	4.182588e+04	0.000000	0.000000	0	0.000000
971	@PORTO20	-2.384935e+04	-0.000475	0.00775	-0.000000	0.115000	7.514178	-0.000475	-0.000475	0.000000	1.0	4.762748e-04	0	-8100	-8100	2.944364	21.088303	3.707434e+07	110.038545	300363.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288091	1.964182	0.964182	-0.044932	1381.199490	1.000000	CN	100	-2.384935e+04	2.384935e+04	0.000000	0.000000	0	1071.598222	0.044932	-5.456947e+04	0.000000	-0.000000	0	0.000000
972	@SHENZ71	2.233708e+05	0.004450	0.00775	4.742805	0.000000	-0.000000	0.004451	0.007639	0.003188	1.0	2.501349e-01	27500	38400	65900	5.816949	41.792008	1.870469e+08	1100.205140	002475.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2157789	0.0075	1.255175e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.200730	26061.383949	1.000000	CN	100	3.833369e+05	3.833369e+05	159966.095198	159966.095198	1	76947.242137	0.200730	5.171171e+05	215792.423419	32110.002409	0	0.000000
973	@SICHU59	-2.643502e+05	-0.005266	0.00775	-0.000000	0.077228	55.932034	-0.005268	-0.006047	-0.000779	1.0	4.689415e-02	-130400	-881800	-1012200	0.299785	2.123400	2.489986e+08	74.414669	603077.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	6967514	0.1450	2.088754e+06	GS	connect	availability	130400	1.023693	1.104398	0.104398	-0.082736	1906.181080	1.000000	CN	100	-3.034421e+05	3.034421e+05	-39091.925210	39091.925210	-1	25105.697993	0.082736	-3.106316e+05	-40018.135100	3234.324262	-130400	-39091.925210
974	@SPPOW1	1.268849e+05	0.002528	0.00775	2.694132	0.000000	-0.000000	0.002529	0.002529	0.000000	1.0	1.582036e-01	0	185500	185500	0.684016	4.862100	1.523533e+08	104.257092	600795.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	11605914	0.0675	7.938627e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.110918	5977.926932	1.000000	CN	100	1.268849e+05	1.268849e+05	0.000000	0.000000	0	14073.849040	0.110918	6.483177e+04	0.000000	0.000000	0	0.000000
975	@YOTRI1	-2.691982e+04	-0.000536	0.00775	-0.000000	0.055000	4.056412	-0.000536	-0.000802	-0.000266	1.0	2.373532e-02	-29400	-59400	-88800	0.453196	3.202500	3.978990e+07	17.934607	002489.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2568585	0.1300	1.164072e+06	GS	connect	availability	29400	1.447750	1.382605	0.382605	-0.016374	609.453216	0.999983	CN	100	-4.024377e+04	4.024377e+04	-13323.952206	13323.952206	-1	658.961540	0.016374	-5.826291e+04	-19289.746336	218.169699	-29400	-13323.952206
976	@ZHEJI133	-2.635628e+04	-0.000525	0.00775	-0.000000	0.097500	7.040376	-0.000525	-0.000525	0.000000	1.0	5.262335e-04	0	-15400	-15400	1.711447	11.955000	1.821798e+08	306.534720	002624.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.061174	2589.719831	1.000000	CN	100	-2.635628e+04	2.635628e+04	0.000000	0.000000	0	1612.318184	0.061174	-4.233506e+04	0.000000	-0.000000	0	0.000000
977	@BEIJI93	-9.182983e+03	-0.000183	0.00775	-0.000000	0.112500	2.830371	-0.000183	0.000000	0.000183	1.0	1.840004e-04	0	-3400	-3400	2.700877	19.442200	5.893428e+07	161.266153	300075.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949163	0.949163	0.015881	1677.596178	1.000000	CN	100	-9.182983e+03	9.182983e+03	0.000000	0.000000	0	-145.836651	0.015881	-2.016741e+04	0.000000	0.000000	0	0.000000
978	@CHINA2189	-2.093314e+05	-0.004170	0.00775	-0.000000	0.119060	68.282245	-0.004172	-0.005095	-0.000923	1.0	5.638572e-03	-11400	-51500	-62900	4.064687	28.778397	1.134130e+07	45.936648	603505.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	18098	0.1625	7.356270e+04	GS	connect	availability	11400	1.560200	1.469174	0.469174	-0.119280	1229.104709	1.000000	CN	100	-2.556688e+05	2.556688e+05	-46337.429579	46337.429579	-1	30496.210998	0.119280	-3.988943e+05	-72295.636405	5527.135221	-11400	-46337.429579
979	@CHINA2283	2.437194e+04	0.000485	0.00775	0.517486	0.000000	-0.000000	0.000486	0.000000	-0.000486	1.0	2.788824e-01	-5900	5900	0	4.130837	29.494095	1.380892e+08	573.224533	601066.SH	SHA	CHN	CN	True	0	2024-11-07	2024-11-07	3387765	0.0925	1.399430e+07	GS	connect	availability	0	1.470738	1.403621	0.403621	0.017962	15831.205328	1.000000	CN	100	0.000000e+00	0.000000e+00	-24371.936864	24371.936864	-1	0.000000	0.017962	0.000000e+00	-35844.732517	-437.776183	0	0.000000
980	@GUANG142	-1.152693e+04	-0.000230	0.00775	-0.000000	0.167620	5.293531	-0.000230	-0.000230	0.000000	1.0	2.307111e-04	0	-4200	-4200	2.744508	19.003907	2.742020e+07	73.340411	002572.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	-0.035100	2643.089903	1.000000	CN	100	-1.152693e+04	1.152693e+04	0.000000	0.000000	0	404.594462	0.035100	-1.910381e+04	0.000000	-0.000000	0	0.000000
981	@HANGZ18	-8.603115e+03	-0.000171	0.00775	-0.000000	0.122500	2.887347	-0.000171	0.000000	0.000171	1.0	1.010794e-01	0	-2600	-2600	3.308890	23.447007	1.445839e+07	47.713039	002508.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1530278	0.1225	5.063522e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.018725	1562.006635	1.000000	CN	100	-8.603115e+03	8.603115e+03	0.000000	0.000000	0	-161.089038	0.018725	-1.026617e+04	0.000000	0.000000	0	0.000000
982	@HUAXI1	-2.103461e+04	-0.000419	0.00775	-0.000000	0.145000	8.356215	-0.000419	-0.000419	0.000000	1.0	4.201821e-04	0	-10300	-10300	2.042195	14.406400	1.544711e+07	31.320769	600801.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300251	0.300251	0.066808	1125.563180	1.000000	CN	100	-2.103461e+04	2.103461e+04	0.000000	0.000000	0	-1405.272307	0.066808	-2.859120e+04	0.000000	0.000000	0	0.000000
983	@HYGON1	-1.630875e+05	-0.003249	0.00775	-0.000000	0.040000	17.872605	-0.003250	-0.003250	0.000000	1.0	1.502277e-01	0	-8700	-8700	18.745692	132.218600	3.542827e+07	659.283678	688041.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	393440	0.0525	7.375305e+06	GS	connect	availability	0	1.491289	1.424014	0.424014	-0.071245	18299.963031	1.000000	CN	100	-1.630875e+05	1.630875e+05	0.000000	0.000000	0	11619.185774	0.071245	-2.432107e+05	0.000000	-0.000000	0	0.000000
984	@IRAYT1	-5.124447e+04	-0.001021	0.00775	-0.000000	0.130000	18.251456	-0.001021	-0.001021	0.000000	1.0	1.022211e-03	0	-3284	-3284	15.604285	112.651100	2.979304e+06	47.236758	688301.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.144330	1.879390	0.879390	-0.051127	1114.057076	1.000000	CN	100	-5.124447e+04	5.124447e+04	0.000000	0.000000	0	2619.957983	0.051127	-1.098851e+05	0.000000	-0.000000	0	0.000000
985	@JIANG56	-1.385976e+04	-0.000276	0.00775	-0.000000	0.055000	2.088458	-0.000276	-0.000276	0.000000	1.0	4.663749e-02	0	-19500	-19500	0.710757	5.023900	1.413289e+08	99.931346	002044.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3273080	0.0700	2.326365e+06	GS	connect	availability	0	1.536227	1.412750	0.412750	-0.007909	2253.487268	1.000000	CN	100	-1.385976e+04	1.385976e+04	0.000000	0.000000	0	109.610012	0.007909	-2.129174e+04	0.000000	-0.000000	0	0.000000
986	@SHAND78	8.360164e+04	0.001665	0.00775	1.775103	0.000000	-0.000000	0.001666	0.001666	0.000000	1.0	3.217691e-02	0	85100	85100	0.982393	7.028300	1.965002e+07	19.437618	002376.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1643529	0.1025	1.614591e+06	GS	connect	availability	0	1.636097	1.540606	0.540606	0.094467	426.826485	0.999647	CN	100	8.360164e+04	8.360164e+04	0.000000	0.000000	0	7897.618499	0.094467	1.367804e+05	0.000000	0.000000	0	0.000000
987	@SHENZ246	-3.606845e+04	-0.000718	0.00775	-0.000000	0.170000	16.799005	-0.000719	-0.000719	0.000000	1.0	1.251378e-02	0	-9800	-9800	3.680454	26.369904	6.393789e+06	23.729942	002881.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	160802	0.1650	5.918244e+05	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.016031	866.864266	1.000000	CN	100	-3.606845e+04	3.606845e+04	0.000000	0.000000	0	578.221189	0.016031	-6.768878e+04	0.000000	-0.000000	0	0.000000
988	@SHNSE2	-8.006224e+03	-0.000159	0.00775	-0.000000	0.165000	3.619252	-0.000160	0.000000	0.000160	1.0	1.605497e-04	0	-3100	-3100	2.582653	17.987702	1.768531e+07	44.773213	000029.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675202	1.545580	0.545580	-0.015612	667.826026	0.998519	CN	100	-8.006224e+03	8.006224e+03	0.000000	0.000000	0	124.994793	0.015612	-1.341204e+04	0.000000	-0.000000	0	0.000000
989	@SICHU51	-5.505061e+03	-0.000110	0.00775	-0.000000	0.175000	2.639413	-0.000110	0.000000	0.000110	1.0	1.107060e-04	0	-8200	-8200	0.671349	4.824500	8.462150e+07	57.459635	002366.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460341	1.419273	0.419273	-0.034013	349.258744	1.000000	CN	100	-5.505061e+03	5.505061e+03	0.000000	0.000000	0	187.244265	0.034013	-8.039266e+03	0.000000	-0.000000	0	0.000000
990	@ZHUZH7	-1.884711e+05	-0.003754	0.00775	-0.000000	0.150000	77.453885	-0.003756	-0.003756	0.000000	1.0	3.756892e-03	0	-197800	-197800	0.952837	6.849000	1.334861e+08	128.674690	601636.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.802155	1.616463	0.616463	-0.035403	1917.713466	1.000000	CN	100	-1.884711e+05	1.884711e+05	0.000000	0.000000	0	6672.468936	0.035403	-3.396541e+05	0.000000	-0.000000	0	0.000000
991	@ANHUI24	-1.694865e+05	-0.003376	0.00775	-0.000000	0.042500	19.734727	-0.003378	-0.003378	0.000000	1.0	3.022020e-01	0	-44900	-44900	3.774755	26.680405	2.154582e+07	80.906849	600585.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3972443	0.0525	1.499500e+07	GS	connect	availability	0	1.120467	1.116857	0.116857	0.103399	7850.901714	1.000000	CN	100	-1.694865e+05	1.694865e+05	0.000000	0.000000	0	-17524.716369	0.103399	-1.899040e+05	0.000000	0.000000	0	0.000000
992	@ANHUI93	-2.987291e+04	-0.000595	0.00775	-0.000000	0.090000	7.365924	-0.000595	-0.000595	0.000000	1.0	5.963137e-04	0	-7500	-7500	3.983055	28.740204	4.284442e+06	17.330614	603031.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330002	1.327939	0.327939	-0.044880	647.495006	0.999875	CN	100	-2.987291e+04	2.987291e+04	0.000000	0.000000	0	1340.691700	0.044880	-3.973102e+04	0.000000	-0.000000	0	0.000000
993	@BEIJI74	-8.532688e+03	-0.000170	0.00775	-0.000000	0.100000	2.337723	-0.000170	0.000000	0.000170	1.0	1.710412e-04	0	-5413	-5413	1.576333	11.856700	4.158165e+08	693.897581	300010.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042589	1.842915	0.842915	-0.062689	3257.669298	1.000000	CN	100	-8.532688e+03	8.532688e+03	0.000000	0.000000	0	534.907562	0.062689	-1.742877e+04	0.000000	-0.000000	0	0.000000
994	@EASTM25	2.604890e+04	0.000519	0.00775	0.553093	0.000000	-0.000000	0.000519	0.000527	0.000007	1.0	1.000000e-06	100	7000	7100	3.721271	27.637803	2.055371e+09	7995.093832	300059.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.163721	58742.279798	1.000000	CN	100	2.642103e+04	2.642103e+04	372.127122	372.127122	1	4325.688745	0.163721	7.374768e+04	1038.699683	60.925194	0	0.000000
995	@INNER9	6.264401e+04	0.001248	0.00775	1.330113	0.000000	-0.000000	0.001248	0.001270	0.000022	1.0	1.000000e-06	200	11600	11800	5.400346	38.556107	1.923052e+07	104.355162	300049.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.142802	1350.460052	1.000000	CN	100	6.372408e+04	6.372408e+04	1080.069179	1080.069179	1	9099.906703	0.142802	1.156766e+05	1960.620498	154.235707	0	0.000000
996	@NSFOC1	-9.500219e+03	-0.000189	0.00775	-0.000000	0.092500	2.407590	-0.000189	0.000000	0.000189	1.0	1.903223e-04	0	-7500	-7500	1.266696	9.101300	4.217088e+07	54.018918	300369.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	-0.000258	1012.480700	1.000000	CN	100	-9.500219e+03	9.500219e+03	0.000000	0.000000	0	2.451214	0.000258	-2.179974e+04	0.000000	-0.000000	0	0.000000
997	@SHENZ295	1.234465e+04	0.000246	0.00775	0.262113	0.000000	-0.000000	0.000246	0.000246	0.000000	1.0	1.000000e-06	0	3500	3500	3.527044	25.227707	5.636336e+06	20.012644	688138.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300711	2.029872	1.029872	0.033021	291.714740	1.000000	CN	100	1.234465e+04	1.234465e+04	0.000000	0.000000	0	407.626843	0.033021	2.840148e+04	0.000000	0.000000	0	0.000000
998	@SHNDE1	1.661356e+05	0.003309	0.00775	3.527537	0.000000	-0.000000	0.003311	0.003311	0.000000	1.0	8.182123e-01	0	102200	102200	1.625593	11.557101	1.462286e+08	237.854375	000001.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	25257209	0.0175	4.105794e+07	GS	connect	availability	0	1.121492	1.031595	0.031595	0.149979	15773.076205	1.000000	CN	100	1.661356e+05	1.661356e+05	0.000000	0.000000	0	24916.784366	0.149979	1.863198e+05	0.000000	0.000000	0	0.000000
999	@SICHU36	-1.165371e+05	-0.002321	0.00775	-0.000000	0.180000	57.470375	-0.002322	-0.002322	0.000000	1.0	2.323377e-03	0	-11600	-11600	10.046306	70.866105	2.930540e+07	292.291392	600702.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.116293	1.887638	0.887638	-0.153784	2342.971974	1.000000	CN	100	-1.165371e+05	1.165371e+05	0.000000	0.000000	0	17921.551252	0.153784	-2.466268e+05	0.000000	-0.000000	0	0.000000
1000	@SPUDO2	-1.354710e+05	-0.002699	0.00775	-0.000000	0.132500	49.177828	-0.002700	-0.003019	-0.000320	1.0	5.747767e-03	-18300	-154500	-172800	0.876835	6.163400	2.082940e+07	18.068696	600284.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	174380	0.1750	1.529025e+05	GS	connect	availability	18300	1.055234	1.065930	0.065930	-0.042018	570.005416	1.000000	CN	100	-1.515171e+05	1.515171e+05	-16046.079224	16046.079224	-1	6366.412438	0.042018	-1.598860e+05	-16932.371834	674.220762	-18300	-16046.079224
1001	@TONGW1	-2.609985e+05	-0.005199	0.00775	-0.000000	0.122500	87.595382	-0.005201	-0.005201	0.000000	1.0	7.212573e-02	0	-62000	-62000	4.209653	30.759903	1.127736e+08	488.227361	600438.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	797745	0.1450	3.358230e+06	GS	connect	availability	0	1.315176	1.364713	0.364713	-0.045131	10423.482319	1.000000	CN	100	-2.609985e+05	2.609985e+05	0.000000	0.000000	0	11779.053417	0.045131	-3.432589e+05	0.000000	-0.000000	0	0.000000
1002	@ANHUI35	6.869291e+03	0.000137	0.00775	0.145855	0.000000	-0.000000	0.000137	0.000000	-0.000137	1.0	1.000000e-06	-5100	5100	0	1.346920	9.616000	1.511284e+07	20.453629	600971.SH	SHA	CHN	CN	True	0	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.115398	1.103376	0.103376	0.148613	727.339716	1.000000	CN	100	0.000000e+00	0.000000e+00	-6869.291147	6869.291147	-1	0.000000	0.148613	0.000000e+00	-7661.991942	-1020.868326	0	0.000000
1003	@HUBEI30	6.079928e+04	0.001211	0.00775	1.290944	0.000000	-0.000000	0.001212	0.001212	0.000000	1.0	2.025971e-01	0	15500	15500	3.922534	28.063508	2.734955e+07	108.024414	300054.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2591768	0.0175	1.016630e+07	GS	connect	availability	0	1.679353	1.559320	0.559320	0.075794	3680.445356	1.000000	CN	100	6.079928e+04	6.079928e+04	0.000000	0.000000	0	4608.191164	0.075794	1.021034e+05	0.000000	0.000000	0	0.000000
1004	@INDUS132	1.816206e+06	0.036179	0.00775	38.563268	0.000000	-0.000000	0.036194	0.036194	0.000000	1.0	1.000000e-06	0	704000	704000	2.579837	18.353104	9.057312e+07	233.958432	601166.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730891	0.756662	-0.243338	0.151044	40195.742476	1.000000	CN	100	1.816206e+06	1.816206e+06	0.000000	0.000000	0	274327.139866	0.151044	1.327449e+06	0.000000	0.000000	0	0.000000
1005	@LENST1	2.290313e+05	0.004562	0.00775	4.862993	0.000000	-0.000000	0.004564	0.006141	0.001577	1.0	7.977317e-02	25400	73500	98900	3.116072	22.460999	6.428053e+07	203.206842	300433.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1284623	0.0925	4.002977e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.203932	5900.490120	1.000000	CN	100	3.081795e+05	3.081795e+05	79148.220819	79148.220819	1	62847.518029	0.203932	6.001085e+05	154122.909337	16140.818584	0	0.000000
1006	@LIHUA2	3.079338e+04	0.000613	0.00775	0.653832	0.000000	-0.000000	0.000614	0.000669	0.000056	1.0	1.037577e-02	900	9900	10800	3.110443	21.838807	1.330208e+07	40.886330	300761.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	167374	0.0950	5.206073e+05	GS	connect	availability	0	1.466742	1.359388	0.359388	0.139393	1853.525453	1.000000	CN	100	3.359278e+04	3.359278e+04	2799.398621	2799.398621	1	4682.584903	0.139393	4.927193e+04	4105.994394	390.215409	0	0.000000
1007	@PINGA4	5.259392e+04	0.001048	0.00775	1.116720	0.000000	-0.000000	0.001048	0.011706	0.010658	1.0	1.000000e+00	66100	6500	72600	8.091372	57.911500	1.262518e+08	1029.040067	601318.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	17525231	0.0010	1.418032e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.259979	79247.045718	1.000000	CN	100	5.874336e+05	5.874336e+05	534839.700645	534839.700645	1	152720.398766	0.259979	7.668594e+05	698201.230635	139047.084827	0	0.000000
1008	@SAJCO1	2.578767e+04	0.000514	0.00775	0.547546	0.000000	-0.000000	0.000514	0.000769	0.000255	1.0	1.000000e-06	14700	29600	44300	0.871205	6.239400	5.213302e+07	45.781028	600643.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090593	1.856708	0.856708	0.161955	721.748929	0.999947	CN	100	3.859439e+04	3.859439e+04	12806.716016	12806.716016	1	6250.540655	0.161955	8.068517e+04	26773.635417	2074.107170	0	0.000000
1009	@TRINA7	7.988629e+04	0.001591	0.00775	1.696216	0.000000	-0.000000	0.001592	0.001592	0.000000	1.0	1.000000e-06	0	22000	22000	3.631195	25.936905	4.748731e+07	173.350689	688599.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812827	1.715432	0.715432	0.070925	5539.590481	1.000000	CN	100	7.988629e+04	7.988629e+04	0.000000	0.000000	0	5665.920250	0.070925	1.448201e+05	0.000000	0.000000	0	0.000000
1010	@WUXIH1	-1.258859e+05	-0.002508	0.00775	-0.000000	0.075861	26.163853	-0.002509	-0.002568	-0.000060	1.0	2.568433e-03	-2300	-96800	-99100	1.300474	9.255700	9.293293e+06	12.106225	600475.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2267	0.1650	2.948175e+03	GS	connect	availability	2300	1.179763	1.113621	0.113621	-0.056158	596.740289	1.000000	CN	100	-1.288770e+05	1.288770e+05	-2991.090968	2991.090968	-1	7237.446175	0.056158	-1.520443e+05	-3528.777374	167.973019	-2300	-2991.090968
1011	@YANKE4	7.056763e+03	0.000141	0.00775	0.149835	0.000000	-0.000000	0.000141	0.000000	-0.000141	1.0	7.806224e-02	0	900	900	7.840848	55.121705	4.059700e+06	31.495348	002847.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	499579	0.1125	3.917123e+06	GS	connect	availability	0	1.145660	1.139825	0.139825	0.060091	1347.657604	1.000000	CN	100	7.056763e+03	7.056763e+03	0.000000	0.000000	0	424.049685	0.060091	8.084650e+03	0.000000	0.000000	0	0.000000
1012	@BEIJI25	-1.601807e+05	-0.003191	0.00775	-0.000000	0.120000	52.662155	-0.003192	-0.006017	-0.002824	1.0	4.839037e-02	-53000	-59900	-112900	2.674136	18.961503	2.901601e+07	77.435535	000860.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	848126	0.1200	2.268004e+06	GS	connect	availability	53000	2.139831	1.914359	0.914359	-0.075726	1229.823099	1.000000	CN	100	-3.019099e+05	3.019099e+05	-141729.186432	141729.186432	-1	22862.553321	0.075726	-6.460362e+05	-303276.519450	10732.642392	-53000	-141729.186432
1013	@BYDCO4	7.186559e+04	0.001432	0.00775	1.525913	0.000000	-0.000000	0.001432	0.001432	0.000000	1.0	1.000000e+00	0	1700	1700	42.273877	303.570070	1.848612e+07	789.831753	002594.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	3690858	0.0010	1.560269e+08	GS	connect	availability	0	1.325392	1.274449	0.274449	0.169040	69678.038519	1.000000	CN	100	7.186559e+04	7.186559e+04	0.000000	0.000000	0	12148.152028	0.169040	9.525009e+04	0.000000	0.000000	0	0.000000
1014	@CYBRI1	8.742735e+04	0.001742	0.00775	1.856334	0.000000	-0.000000	0.001742	0.001936	0.000194	1.0	1.000000e-06	5300	47600	52900	1.836709	13.161400	2.912132e+07	53.943980	603212.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.070742	425.877724	1.000000	CN	100	9.716191e+04	9.716191e+04	9734.558025	9734.558025	1	6873.446081	0.070742	1.795731e+05	17991.252355	688.643936	0	0.000000
1015	@FUYAO1	1.223072e+05	0.002436	0.00775	2.596934	0.000000	-0.000000	0.002437	0.002437	0.000000	1.0	4.769234e-01	0	15100	15100	8.099817	57.517701	1.617807e+07	130.965822	600660.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	2954638	0.0175	2.393203e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.130641	11681.154893	1.000000	CN	100	1.223072e+05	1.223072e+05	0.000000	0.000000	0	15978.337502	0.130641	7.667603e+04	0.000000	0.000000	0	0.000000
1016	@GUIZH8	8.009740e+03	0.000160	0.00775	0.170070	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.0	1.000000e-06	0	4200	4200	1.907081	13.668500	1.659144e+07	31.917937	600523.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502060	1.418688	0.418688	0.063852	370.106029	1.000000	CN	100	8.009740e+03	8.009740e+03	0.000000	0.000000	0	511.434075	0.063852	1.203111e+04	0.000000	0.000000	0	0.000000
1017	@GUOTA24	8.030217e+04	0.001600	0.00775	1.705046	0.000000	-0.000000	0.001600	0.000705	-0.000895	1.0	4.265025e-02	-15600	27900	12300	2.878214	20.837998	2.307819e+08	676.842347	601211.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	743567	0.1350	2.140145e+06	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.060120	12323.891980	1.000000	CN	100	3.540203e+04	3.540203e+04	-44900.137460	44900.137460	-1	2128.357329	0.060120	3.769247e+03	-4780.508169	-2699.380027	0	0.000000
1018	@HAINA6	-4.166743e+05	-0.008300	0.00775	-0.000000	0.102427	116.927500	-0.008304	-0.008304	0.000000	1.0	8.945261e-02	0	-1465600	-1465600	0.284303	2.020001	4.015206e+08	114.153482	600221.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	14322818	0.1525	4.072019e+06	GS	connect	availability	0	1.190380	1.103525	0.103525	-0.082293	7065.151911	1.000000	CN	100	-4.166743e+05	4.166743e+05	0.000000	0.000000	0	34289.463402	0.082293	-4.960008e+05	0.000000	-0.000000	0	0.000000
1019	@HUABA5	2.075989e+04	0.000414	0.00775	0.440792	0.000000	-0.000000	0.000414	0.000414	0.000000	1.0	8.649986e-03	0	8100	8100	2.562949	18.285798	3.178903e+06	8.181276	300741.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	169339	0.1475	4.340072e+05	GS	connect	availability	0	1.722142	1.542031	0.542031	0.111953	299.909096	0.982378	CN	100	2.075989e+04	2.075989e+04	0.000000	0.000000	0	2324.126610	0.111953	3.575147e+04	0.000000	0.000000	0	0.000000
1020	@INDUS169	1.422696e+04	0.000283	0.00775	0.302079	0.000000	-0.000000	0.000284	0.000284	0.000000	1.0	3.615333e-02	0	14800	14800	0.961281	6.900601	2.142594e+08	208.092618	601377.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	1887198	0.1425	1.814128e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.135988	7720.499540	1.000000	CN	100	1.422696e+04	1.422696e+04	0.000000	0.000000	0	1934.699981	0.135988	2.035699e+04	0.000000	0.000000	0	0.000000
1021	@KINGC7	-5.990065e+04	-0.001193	0.00775	-0.000000	0.136162	22.345716	-0.001194	-0.001932	-0.000739	1.0	9.059563e-03	-9900	-16000	-25900	3.743791	26.547501	3.387597e+06	12.657421	603355.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	105417	0.1750	3.946592e+05	GS	connect	availability	9900	1.250710	1.244967	0.244967	-0.033220	794.430439	0.999954	CN	100	-9.696418e+04	9.696418e+04	-37063.529073	37063.529073	-1	3221.189578	0.033220	-1.212741e+05	-46355.720130	1231.265514	-9900	-37063.529073
1022	@LAOBA1	-8.277434e+04	-0.001649	0.00775	-0.000000	0.175000	39.686330	-0.001650	-0.001650	0.000000	1.0	1.650544e-03	0	-29000	-29000	2.854288	20.497895	1.075532e+08	310.286318	603883.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	-0.068435	1128.357632	1.000000	CN	100	-8.277434e+04	8.277434e+04	0.000000	0.000000	0	5664.641678	0.068435	-9.053894e+04	0.000000	-0.000000	0	0.000000
1023	@LIUZH3	-1.126346e+04	-0.000224	0.00775	-0.000000	0.172500	5.323141	-0.000224	-0.000224	0.000000	1.0	2.254605e-04	0	-24700	-24700	0.456010	3.205500	2.576962e+07	11.626090	601003.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.414899	1.366189	0.366189	-0.079772	292.165101	0.926362	CN	100	-1.126346e+04	1.126346e+04	0.000000	0.000000	0	898.507744	0.079772	-1.593666e+04	0.000000	-0.000000	0	0.000000
1024	@MINDO1	-4.771193e+04	-0.000950	0.00775	-0.000000	0.186291	24.351515	-0.000951	-0.000951	0.000000	1.0	9.518132e-04	0	-41800	-41800	1.141434	8.096300	3.583736e+08	408.368723	000536.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481045	1.458034	0.458034	-0.092054	2083.779192	1.000000	CN	100	-4.771193e+04	4.771193e+04	0.000000	0.000000	0	4392.081048	0.092054	-7.066353e+04	0.000000	-0.000000	0	0.000000
1025	@NANHU3	1.684593e+04	0.000336	0.00775	0.357688	0.000000	-0.000000	0.000336	0.000336	0.000000	1.0	2.348130e-02	0	9200	9200	1.831079	13.066000	1.528785e+07	28.113761	603093.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	643470	0.0900	1.178245e+06	GS	connect	availability	0	1.747424	1.614773	0.614773	0.121868	335.123724	0.999999	CN	100	1.684593e+04	1.684593e+04	0.000000	0.000000	0	2052.981527	0.121868	2.943697e+04	0.000000	0.000000	0	0.000000
1026	@NANTO3	-4.594756e+04	-0.000915	0.00775	-0.000000	0.125000	15.735464	-0.000916	-0.000916	0.000000	1.0	9.166525e-04	0	-9400	-9400	4.888038	32.553696	4.565319e+08	2091.708866	002156.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633662	1.527316	0.527316	-0.043836	5934.457061	1.000000	CN	100	-4.594756e+04	4.594756e+04	0.000000	0.000000	0	2014.170594	0.043836	-7.506278e+04	0.000000	-0.000000	0	0.000000
1027	@NEWAY13	3.132421e+05	0.006240	0.00775	6.651031	0.000000	-0.000000	0.006242	0.008031	0.001788	1.0	1.234063e-02	26700	93200	119900	3.360967	24.215394	5.410145e+06	18.438699	603699.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	184234	0.1575	6.192044e+05	GS	connect	availability	0	1.196491	1.228951	0.228951	0.198112	2301.465490	1.000000	CN	100	4.029799e+05	4.029799e+05	89737.816557	89737.816557	1	79835.260723	0.198112	4.821619e+05	107370.506093	17778.160645	0	0.000000
1028	@NEWTR5	5.579298e+04	0.001111	0.00775	1.184646	0.000000	-0.000000	0.001112	0.001112	0.000000	1.0	1.000000e-06	0	34561	34561	1.614334	11.598000	2.130515e+07	34.777438	300532.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.095050	726.184067	1.000000	CN	100	5.579298e+04	5.579298e+04	0.000000	0.000000	0	5303.113109	0.095050	1.086550e+05	0.000000	0.000000	0	0.000000
1029	@PANZH1	-7.528676e+03	-0.000150	0.00775	-0.000000	0.115000	2.372049	-0.000150	0.000000	0.000150	1.0	2.770114e-02	0	-17200	-17200	0.437714	3.126400	2.275079e+08	100.108467	000629.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	3158383	0.1550	1.382468e+06	GS	connect	availability	0	1.689238	1.551132	0.551132	-0.032328	1830.841373	1.000000	CN	100	-7.528676e+03	7.528676e+03	0.000000	0.000000	0	243.386746	0.032328	-1.271773e+04	0.000000	-0.000000	0	0.000000
1030	@SAICM1	1.803170e+05	0.003592	0.00775	3.828648	0.000000	-0.000000	0.003593	0.002129	-0.001465	1.0	1.000000e-06	-42600	104500	61900	1.725521	12.496101	4.213472e+08	741.044780	600837.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.226125	0.533054	-0.466946	0.067355	13993.787282	1.000000	CN	100	1.068098e+05	1.068098e+05	-73507.208154	73507.208154	-1	7194.178068	0.067355	2.415238e+04	-16621.831239	-4951.082160	0	0.000000
1031	@SANYH1	-4.764751e+05	-0.009492	0.00775	-0.000000	0.017500	22.844695	-0.009495	-0.000624	0.008871	1.0	3.042070e-01	170600	-182600	-12000	2.609393	18.697602	1.070595e+08	281.735093	600031.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	5667457	0.0275	1.478862e+07	GS	connect	availability	0	1.062101	1.120501	0.120501	0.090631	15701.325037	1.000000	CN	100	-3.131271e+04	3.131271e+04	445162.363647	445162.363647	1	-2837.887823	0.090631	-3.325725e+04	472807.197393	40345.305222	0	0.000000
1032	@SFRIE2	-8.757090e+03	-0.000174	0.00775	-0.000000	0.145000	3.478844	-0.000175	0.000000	0.000175	1.0	5.799517e-02	0	-6000	-6000	1.459515	10.339501	2.228714e+07	32.432749	600827.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	1987919	0.1300	2.901398e+06	GS	connect	availability	0	1.408365	1.272702	0.272702	0.009444	1100.608503	1.000000	CN	100	-8.757090e+03	8.757090e+03	0.000000	0.000000	0	-82.698756	0.009444	-1.233318e+04	0.000000	0.000000	0	0.000000
1033	@SHANX16	-1.083582e+05	-0.002159	0.00775	-0.000000	0.075000	22.265390	-0.002159	-0.002159	0.000000	1.0	1.000000e+00	0	-3600	-3600	30.099509	215.111210	7.147422e+06	216.392543	600809.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	2235429	0.0875	6.728531e+07	GS	connect	availability	0	1.781204	1.645470	0.645470	0.036831	11750.510684	1.000000	CN	100	-1.083582e+05	1.083582e+05	0.000000	0.000000	0	-3990.900778	0.036831	-1.930081e+05	0.000000	0.000000	0	0.000000
1034	@SHENZ263	-2.282727e+04	-0.000455	0.00775	-0.000000	0.175000	10.944582	-0.000455	-0.000455	0.000000	1.0	4.559066e-04	0	-4900	-4900	4.658627	32.736603	5.857711e+06	26.989285	002912.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	-0.054419	795.469822	1.000000	CN	100	-2.282727e+04	2.282727e+04	0.000000	0.000000	0	1242.235904	0.054419	-3.837068e+04	0.000000	-0.000000	0	0.000000
1035	@SHNSH2	2.903717e+04	0.000578	0.00775	0.616543	0.000000	-0.000000	0.000579	0.000579	0.000000	1.0	2.295857e-02	0	29600	29600	0.980986	6.890500	1.683794e+07	16.329376	000019.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1174343	0.0525	1.152014e+06	GS	connect	availability	0	1.115266	1.117198	0.117198	0.082801	269.964012	0.999595	CN	100	2.903717e+04	2.903717e+04	0.000000	0.000000	0	2404.317145	0.082801	3.238418e+04	0.000000	0.000000	0	0.000000
1036	@SHUYU1	-8.450269e+02	-0.000017	0.00775	-0.000000	0.177500	0.410938	-0.000017	0.000000	0.000017	1.0	1.783987e-05	400	-400	0	2.112567	14.881700	3.173476e+07	66.468766	301017.ZK	SHE	CHN	CN	True	0	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378788	1.252180	0.252180	-0.071568	607.997678	0.999466	CN	100	0.000000e+00	0.000000e+00	845.026904	845.026904	1	-0.000000	0.071568	0.000000e+00	1165.112799	-60.476868	0	0.000000
1037	@SICHU60	-1.074017e+04	-0.000214	0.00775	-0.000000	0.042500	1.250568	-0.000214	-0.000214	0.000000	1.0	2.150324e-04	0	-6500	-6500	1.652334	11.793400	6.668212e+07	110.682328	300366.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.276534	2.006715	1.006715	-0.010923	1003.918934	1.000000	CN	100	-1.074017e+04	1.074017e+04	0.000000	0.000000	0	117.312458	0.010923	-2.445037e+04	0.000000	-0.000000	0	0.000000
1038	@SKSHU1	3.363359e+04	0.000670	0.00775	0.714138	0.000000	-0.000000	0.000670	0.000670	0.000000	1.0	1.000000e-06	0	4600	4600	7.311649	50.399506	7.027141e+06	49.846512	603737.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.086227	3853.330412	1.000000	CN	100	3.363359e+04	3.363359e+04	0.000000	0.000000	0	2900.119586	0.086227	6.801135e+04	0.000000	0.000000	0	0.000000
1039	@SUZHO69	8.387218e+04	0.001671	0.00775	1.780848	0.000000	-0.000000	0.001671	0.001687	0.000016	1.0	1.304152e-02	300	31200	31500	2.688211	19.227799	7.653746e+06	20.712544	688106.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	243424	0.1400	6.543751e+05	GS	connect	availability	0	1.776152	1.638477	0.638477	0.081526	1295.644571	1.000000	CN	100	8.467865e+04	8.467865e+04	806.463293	806.463293	1	6903.479690	0.081526	1.504022e+05	1432.401464	65.747426	0	0.000000
1040	@XILIN6	-7.822553e+03	-0.000156	0.00775	-0.000000	0.117500	2.518219	-0.000156	-0.000223	-0.000067	1.0	5.226996e-02	-1200	-2800	-4000	2.793769	19.499894	8.634699e+06	23.697868	603008.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	936026	0.1450	2.615040e+06	GS	connect	availability	1200	1.839046	1.656783	0.656783	0.008756	719.994634	1.000000	CN	100	-1.117508e+04	1.117508e+04	-3352.522752	3352.522752	-1	-97.851159	0.008756	-2.055148e+04	-6165.443433	-29.355348	-1200	-3352.522752
1041	@XINJI67	1.414195e+04	0.000282	0.00775	0.300274	0.000000	-0.000000	0.000282	0.000282	0.000000	1.0	1.000000e-06	0	3200	3200	4.419360	32.119904	2.040441e+07	92.241857	688303.SH	SHA	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462878	1.475154	0.475154	0.063012	2748.984607	1.000000	CN	100	1.414195e+04	1.414195e+04	0.000000	0.000000	0	891.108735	0.063012	2.068796e+04	0.000000	0.000000	0	0.000000
1042	@YANGL1	-1.566244e+05	-0.003120	0.00775	-0.000000	0.145000	62.220653	-0.003121	-0.003136	-0.000015	1.0	1.109467e-01	-1100	-230400	-231500	0.679793	4.782601	8.851444e+07	59.581035	600248.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	7959246	0.1450	5.410643e+06	GS	connect	availability	1100	0.959952	0.999126	-0.000874	-0.031967	870.800496	1.000000	CN	100	-1.573722e+05	1.573722e+05	-747.772758	747.772758	-1	5030.778021	0.031967	-1.510697e+05	-717.825740	23.904345	-1100	-747.772758
1043	@YUNNA17	1.710110e+04	0.000341	0.00775	0.363105	0.000000	-0.000000	0.000341	0.000341	0.000000	1.0	3.918319e-02	0	9500	9500	1.800115	12.695401	1.397330e+07	24.967519	002053.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	1092245	0.1700	1.966167e+06	GS	connect	availability	0	1.174257	1.216821	0.216821	0.083963	447.503140	1.000000	CN	100	1.710110e+04	1.710110e+04	0.000000	0.000000	0	1435.865711	0.083963	2.008108e+04	0.000000	0.000000	0	0.000000
1044	@ZBOMC1	-8.249990e+03	-0.000164	0.00775	-0.000000	0.157500	3.559927	-0.000164	0.000000	0.000164	1.0	1.654075e-04	0	-3900	-3900	2.115382	14.227701	2.309238e+07	46.241632	603801.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949318	1.728712	0.728712	-0.038500	923.376539	1.000000	CN	100	-8.249990e+03	8.249990e+03	0.000000	0.000000	0	317.628679	0.038500	-1.608185e+04	0.000000	-0.000000	0	0.000000
1045	@ZHEJI23	1.778733e+05	0.003543	0.00775	3.776763	0.000000	-0.000000	0.003545	0.003545	0.000000	1.0	3.641096e-01	0	122462	122462	1.452478	10.332000	3.004025e+07	43.683529	600352.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	12579205	0.0175	1.827102e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.116544	4725.389677	1.000000	CN	100	1.778733e+05	1.778733e+05	0.000000	0.000000	0	20730.111978	0.116544	1.561984e+05	0.000000	0.000000	0	0.000000
1046	@ZHONG97	2.888066e+04	0.000575	0.00775	0.613220	0.000000	-0.000000	0.000576	0.000576	0.000000	1.0	8.219173e-02	0	28500	28500	1.013357	7.276900	1.108609e+08	113.541485	600918.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	4069980	0.1250	4.124341e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.140814	3318.999937	1.000000	CN	100	2.888066e+04	2.888066e+04	0.000000	0.000000	0	4066.804327	0.140814	4.237142e+04	0.000000	0.000000	0	0.000000
1047	@ANHUI13	-7.904605e+04	-0.001575	0.00775	-0.000000	0.175000	37.898789	-0.001575	-0.002791	-0.001216	1.0	3.934218e-03	-29800	-38600	-68400	2.047825	14.478501	6.341602e+07	129.226745	600199.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	57780	0.1850	1.183233e+05	GS	connect	availability	29800	2.066838	1.864707	0.864707	-0.119123	983.348508	1.000000	CN	100	-1.400712e+05	1.400712e+05	-61025.185868	61025.185868	-1	16685.660228	0.119123	-2.895046e+05	-126129.194820	7269.483550	-29800	-61025.185868
1048	@BANBA1	-2.584059e+04	-0.000515	0.00775	-0.000000	0.157500	11.150394	-0.000515	-0.000757	-0.000242	1.0	1.312528e-02	-3200	-6800	-10000	3.800087	26.589402	2.560079e+07	95.805802	603398.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	166506	0.2125	6.327374e+05	GS	connect	availability	3200	1.340143	1.400300	0.400300	-0.178415	1104.076506	1.000000	CN	100	-3.800087e+04	3.800087e+04	-12160.279749	12160.279749	-1	6779.924082	0.178415	-5.092659e+04	-16296.509500	2169.575706	-3200	-12160.279749
1049	@BAODI4	-2.641398e+04	-0.000526	0.00775	-0.000000	0.162500	11.759647	-0.000526	-0.000526	0.000000	1.0	5.273832e-04	0	-9300	-9300	2.840213	20.575806	4.471911e+07	129.502989	300446.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860997	1.670968	0.670968	-0.074916	1656.789553	1.000000	CN	100	-2.641398e+04	2.641398e+04	0.000000	0.000000	0	1978.828904	0.074916	-4.915634e+04	0.000000	-0.000000	0	0.000000
1050	@BEIJI195	-7.504610e+03	-0.000149	0.00775	-0.000000	0.107500	2.210262	-0.000150	0.000000	0.000150	1.0	1.505534e-04	0	-7100	-7100	1.056987	7.516200	1.254628e+07	13.272204	603569.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494058	1.364597	0.364597	-0.092216	210.494097	1.000000	CN	100	-7.504610e+03	7.504610e+03	0.000000	0.000000	0	692.046778	0.092216	-1.121232e+04	0.000000	-0.000000	0	0.000000
1051	@CHINA1135	-1.564433e+05	-0.003116	0.00775	-0.000000	0.147500	63.220219	-0.003118	-0.006969	-0.003851	1.0	8.315135e-02	-18900	-15300	-34200	10.225049	72.667405	3.580583e+07	366.204105	601888.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	392766	0.1775	4.016052e+06	GS	connect	availability	18900	1.986213	1.664340	0.664340	-0.046658	9383.161299	1.000000	CN	100	-3.496967e+05	3.496967e+05	-193253.429871	193253.429871	-1	16316.010058	0.046658	-6.945723e+05	-383842.560225	9016.742401	-18900	-193253.429871
1052	@CHONG21	-4.472816e+04	-0.000891	0.00775	-0.000000	0.142500	17.462363	-0.000891	-0.000891	0.000000	1.0	8.923521e-04	0	-22100	-22100	2.023899	14.482501	3.773586e+08	769.179458	000625.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.767443	1.587003	0.587003	-0.017756	9379.509340	1.000000	CN	100	-4.472816e+04	4.472816e+04	0.000000	0.000000	0	794.211642	0.017756	-7.905446e+04	0.000000	-0.000000	0	0.000000
1053	@NAVIN2	-4.648351e+04	-0.000926	0.00775	-0.000000	0.067500	8.596266	-0.000926	-0.000926	0.000000	1.0	9.273332e-04	0	-30300	-30300	1.534109	10.918900	4.090658e+08	628.639846	002405.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133114	1.895789	0.895789	-0.088931	3423.366190	1.000000	CN	100	-4.648351e+04	4.648351e+04	0.000000	0.000000	0	4133.840223	0.088931	-9.915465e+04	0.000000	-0.000000	0	0.000000
1054	@PHARM149	-5.901676e+03	-0.000118	0.00775	-0.000000	0.035000	0.565914	-0.000118	0.000000	0.000118	1.0	1.186098e-04	0	-1100	-1100	5.365160	38.408494	1.186406e+07	64.134284	300725.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604435	2.186200	1.186200	-0.021461	1071.236154	1.000000	CN	100	-5.901676e+03	5.901676e+03	0.000000	0.000000	0	126.656954	0.021461	-1.537053e+04	0.000000	-0.000000	0	0.000000
1055	@REMEG4	-1.831642e+04	-0.000365	0.00775	-0.000000	0.015539	0.779781	-0.000365	-0.000406	-0.000041	1.0	8.091421e-03	-400	-3600	-4000	5.087894	36.461701	4.882856e+06	25.057669	688331.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	76193	0.1300	3.876619e+05	GS	connect	availability	400	2.454447	2.142772	1.142772	-0.115221	1191.257012	1.000000	CN	100	-2.035158e+04	2.035158e+04	-2035.157593	2035.157593	-1	2344.923887	0.115221	-4.995186e+04	-4995.185982	234.492389	-400	-2035.157593
1056	@VATSL1	-7.747475e+04	-0.001543	0.00775	-0.000000	0.062500	13.266224	-0.001544	-0.001544	0.000000	1.0	1.544933e-03	0	-28700	-28700	2.699469	19.165406	1.943432e+07	52.422428	300755.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.891129	2.310298	1.310298	-0.080432	506.310373	0.997943	CN	100	-7.747475e+04	7.747475e+04	0.000000	0.000000	0	6231.448555	0.080432	-2.239895e+05	0.000000	-0.000000	0	0.000000
1057	@YAPPA1	3.674473e+04	0.000732	0.00775	0.780196	0.000000	-0.000000	0.000732	0.000968	0.000236	1.0	2.781985e-02	5700	17700	23400	2.075974	14.813900	4.668629e+06	9.733938	603013.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	672433	0.1375	1.395953e+06	GS	connect	availability	0	1.468181	1.394934	0.394934	0.126777	223.469914	1.000000	CN	100	4.857778e+04	4.857778e+04	11833.049999	11833.049999	1	6158.531903	0.126777	7.132096e+04	17373.054060	1500.155207	0	0.000000
1058	@BEIJI363	-9.073765e+03	-0.000181	0.00775	-0.000000	0.185000	4.599031	-0.000181	0.000000	0.000181	1.0	1.818239e-04	0	-1000	-1000	9.073765	64.358902	5.689883e+06	51.539688	301085.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.546865	2.195407	1.195407	-0.076709	653.527098	1.000000	CN	100	-9.073765e+03	9.073765e+03	0.000000	0.000000	0	696.039963	0.076709	-2.310966e+04	0.000000	-0.000000	0	0.000000
1059	@BICHA2	-8.195524e+03	-0.000163	0.00775	-0.000000	0.182500	4.097762	-0.000163	0.000000	0.000163	1.0	1.643221e-04	0	-3000	-3000	2.731841	19.429993	3.008920e+07	82.283578	002843.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.705035	1.588650	0.588650	-0.124401	352.282600	1.000000	CN	100	-8.195524e+03	8.195524e+03	0.000000	0.000000	0	1019.531617	0.124401	-1.397366e+04	0.000000	-0.000000	0	0.000000
1060	@HAINA34	-2.374632e+03	-0.000047	0.00775	-0.000000	0.100000	0.650584	-0.000047	-0.000704	-0.000657	1.0	2.473997e-03	-11100	-800	-11900	2.968290	21.137497	2.474928e+07	73.628494	603069.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	41007	0.1750	1.217207e+05	GS	connect	availability	11100	1.401186	1.264695	0.264695	-0.117964	422.090850	1.000000	CN	100	-3.532265e+04	3.532265e+04	-32948.019955	32948.019955	-1	4166.792128	0.117964	-4.949361e+04	-46166.307741	3886.671648	-11100	-32948.019955
1061	@HUNAN2	-1.949577e+05	-0.003884	0.00775	-0.000000	0.162130	86.598683	-0.003885	-0.003885	0.000000	1.0	3.886158e-03	0	-26200	-26200	7.441134	52.934601	1.350245e+07	100.596339	000799.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.132341	1668.309460	1.000000	CN	100	-1.949577e+05	1.949577e+05	0.000000	0.000000	0	25800.988351	0.132341	-4.118541e+05	0.000000	-0.000000	0	0.000000
1062	@SHENZ40	3.236859e+04	0.000645	0.00775	0.687278	0.000000	-0.000000	0.000645	0.001022	0.000377	1.0	2.164039e-02	6900	11800	18700	2.743101	20.013398	1.526568e+08	429.998427	002130.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	395854	0.1725	1.085867e+06	GS	connect	availability	0	1.721380	1.615014	0.615014	0.141473	3456.029861	1.000000	CN	100	5.129599e+04	5.129599e+04	18927.396810	18927.396810	1	7257.021335	0.141473	8.829990e+04	32581.245165	2677.724450	0	0.000000
1063	@WUXIQ1	-1.032498e+04	-0.000206	0.00775	-0.000000	0.127500	3.606671	-0.000206	-0.000206	0.000000	1.0	2.067583e-04	0	-11200	-11200	0.921873	6.390700	5.563420e+07	50.040329	600576.SH	SHA	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.167663	1.135796	0.135796	-0.124895	408.307143	1.000000	CN	100	-1.032498e+04	1.032498e+04	0.000000	0.000000	0	1289.536759	0.124895	-1.205609e+04	0.000000	-0.000000	0	0.000000
1064	@ZHEJI62	-2.417953e+04	-0.000482	0.00775	-0.000000	0.155262	10.285352	-0.000482	-0.000482	0.000000	1.0	4.828548e-04	0	-11400	-11400	2.121012	15.084401	7.096625e+06	15.066409	002095.ZK	SHE	CHN	CN	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650202	1.566355	0.566355	-0.109774	268.011046	1.000000	CN	100	-2.417953e+04	2.417953e+04	0.000000	0.000000	0	2654.291566	0.109774	-3.990112e+04	0.000000	-0.000000	0	0.000000
1065	@ANSHA3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e-06	2900	0	2900	1.942267	14.002901	3.079078e+07	60.683212	300210.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.465655	2.122800	1.122800	0.127121	780.601917	1.000000	CN	100	5.632574e+03	5.632574e+03	5632.574431	5632.574431	1	716.020674	0.127121	1.388798e+04	13887.983713	716.020674	0	0.000000
1066	@BANKO41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000336	0.000336	1.0	1.000000e-06	4600	0	4600	3.669197	26.092301	2.287554e+07	84.006629	002142.ZK	SHE	CHN	CN	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.405124	1.230326	0.230326	0.167128	17203.205613	1.000000	CN	100	1.687830e+04	1.687830e+04	16878.304579	16878.304579	1	2820.839936	0.167128	2.371611e+04	23716.111275	2820.839936	0	0.000000
1067	@BEARE2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001025	-0.001025	1.0	5.372415e-03	-8000	0	-8000	6.430593	45.604905	3.061806e+06	19.652556	002959.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	41915	0.1850	2.695383e+05	GS	connect	availability	8000	1.491723	1.413656	0.413656	-0.044973	564.857190	1.000000	CN	100	-5.144474e+04	5.144474e+04	-51444.742429	51444.742429	-1	2313.645120	0.044973	-7.674129e+04	-76741.294570	2313.645120	-8000	-51444.742429
1068	@CANNY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.232936e-03	9300	0	9300	0.930318	6.654101	1.522841e+07	14.261777	002367.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	66449	0.1750	6.181868e+04	GS	connect	availability	0	1.347917	1.340576	0.340576	0.137166	743.124794	0.999906	CN	100	8.651954e+03	8.651954e+03	8651.954203	8651.954203	1	1186.754090	0.137166	1.166212e+04	11662.115872	1186.754090	0	0.000000
1069	@DONGG17	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	3.236554e-02	1600	0	1600	3.736753	26.779999	9.756777e+06	36.774499	301029.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	434617	0.1875	1.624056e+06	GS	connect	availability	0	2.337589	2.029595	1.029595	0.116327	2132.873109	1.000000	CN	100	5.978805e+03	5.978805e+03	5978.805111	5978.805111	1	695.494089	0.116327	1.397599e+04	13975.989810	695.494089	0	0.000000
1070	@EAGLE146	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000218	-0.000218	1.0	3.554356e-04	-4500	0	-4500	2.432056	17.435700	2.495966e+07	61.250264	002922.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	7313	0.1800	1.778562e+04	GS	connect	availability	4500	1.304485	1.310174	0.310174	-0.047029	724.784474	1.000000	CN	100	-1.094425e+04	1.094425e+04	-10944.251141	10944.251141	-1	514.695081	0.047029	-1.427661e+04	-14276.608631	514.695081	-4500	-10944.251141
1071	@GOERT1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000433	0.000433	1.0	1.714630e-01	6600	0	6600	3.293408	23.745804	1.143606e+08	382.202051	002241.ZK	SHE	CHN	CN	True	1	2024-11-07	2024-11-07	2612487	0.0100	8.603986e+06	GS	connect	availability	0	1.753442	1.630692	0.630692	0.160919	9609.869526	1.000000	CN	100	2.173649e+04	2.173649e+04	21736.494479	21736.494479	1	3497.815621	0.160919	3.811368e+04	38113.679158	3497.815621	0	0.000000
1072	@GSDUY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	2.487156e-03	-19000	0	-19000	0.372972	2.639500	6.981594e+07	25.936180	002219.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	334491	0.1975	1.247556e+05	GS	connect	availability	19000	1.234824	1.211146	0.211146	-0.057765	889.861736	1.000000	CN	100	-7.086459e+03	7.086459e+03	-7086.458519	7086.458519	-1	409.346005	0.057765	-8.750530e+03	-8750.530003	409.346005	-19000	-7086.458519
1073	@HAINA2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000595	-0.000595	1.0	5.951872e-04	-32000	0	-32000	0.933133	6.579600	1.268926e+08	117.507486	000886.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	31953	0.1750	2.981639e+04	GS	connect	availability	32000	1.333305	1.306464	0.306464	-0.115646	692.030848	0.999999	CN	100	-2.986024e+04	2.986024e+04	-29860.243397	29860.243397	-1	3453.232525	0.115646	-3.981280e+04	-39812.797878	3453.232525	-32000	-29860.243397
1074	@HUANL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000354	-0.000354	1.0	7.755823e-04	-9400	0	-9400	1.887377	13.095200	8.888836e+06	16.382752	300997.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	20594	0.1850	3.886864e+04	GS	connect	availability	9400	1.598940	1.535490	0.535490	-0.105937	363.178472	0.995437	CN	100	-1.774134e+04	1.774134e+04	-17741.341476	17741.341476	-1	1879.464334	0.105937	-2.836735e+04	-28367.347071	1879.464334	-9400	-17741.341476
1075	@HUNAN61	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000338	-0.000338	1.0	3.386404e-04	-9800	0	-9800	1.729743	12.357501	1.182181e+07	20.561009	300592.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	9795	0.1925	1.694284e+04	GS	connect	availability	9800	1.806575	1.677666	0.677666	-0.125756	532.212284	1.000000	CN	100	-1.695149e+04	1.695149e+04	-16951.486268	16951.486268	-1	2131.756186	0.125756	-3.062413e+04	-30624.126753	2131.756186	-9800	-16951.486268
1076	@JIANG100	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	5.754890e-04	-10900	0	-10900	0.748758	5.264700	2.808534e+07	20.810533	002478.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	38501	0.2250	2.882793e+04	GS	connect	availability	10900	1.094433	1.143695	0.143695	-0.054171	674.890139	1.000000	CN	100	-8.161461e+03	8.161461e+03	-8161.461370	8161.461370	-1	442.116223	0.054171	-8.932171e+03	-8932.171010	442.116223	-10900	-8161.461370
1077	@LINCA4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000537	-0.000537	1.0	8.296885e-03	-11900	0	-11900	2.263163	15.264801	2.850122e+07	61.232849	600696.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	183941	0.2250	4.162885e+05	GS	connect	availability	11900	2.204357	1.959185	0.959185	-0.141266	431.466432	1.000000	CN	100	-2.693165e+04	2.693165e+04	-26931.645139	26931.645139	-1	3804.517834	0.141266	-5.936695e+04	-59366.948977	3804.517834	-11900	-26931.645139
1078	@QIMIN1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000211	-0.000211	1.0	1.284011e-02	-3600	0	-3600	2.947179	21.006897	3.921998e+07	115.957583	002232.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	218605	0.2250	6.442681e+05	GS	connect	availability	3600	1.890782	1.735320	0.735320	-0.066030	529.788673	1.000000	CN	100	-1.060985e+04	1.060985e+04	-10609.845601	10609.845601	-1	700.570731	0.066030	-2.006091e+04	-20060.905642	700.570731	-3600	-10609.845601
1079	@SHAAN16	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002894	0.002894	1.0	9.432810e-01	42900	0	42900	3.384893	24.362107	7.655212e+07	262.483447	601225.SH	SHA	CHN	CN	True	1	2024-11-07	2024-11-07	13983871	0.0100	4.733391e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.313499	11485.787876	1.000000	CN	100	1.452119e+05	1.452119e+05	145211.920334	145211.920334	1	45523.857136	0.313499	1.011871e+05	101187.050006	45523.857136	0	0.000000
1080	@SHANG338	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000290	-0.000290	1.0	2.959162e-04	-3700	0	-3700	3.933794	27.228806	1.682320e+07	64.471374	605186.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	3762	0.1950	1.479893e+04	GS	connect	availability	3700	1.656969	1.542968	0.542968	-0.117150	492.196495	1.000000	CN	100	-1.455504e+04	1.455504e+04	-14555.036983	14555.036983	-1	1705.121905	0.117150	-2.411724e+04	-24117.244786	1705.121905	-3700	-14555.036983
1081	@SHENZ56	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000289	-0.000289	1.0	1.069354e-02	-29800	0	-29800	0.486974	3.448700	3.141402e+07	15.247855	002356.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	1101810	0.2050	5.365530e+05	GS	connect	availability	29800	1.652022	1.454004	0.454004	-0.104944	529.994234	0.999945	CN	100	-1.451183e+04	1.451183e+04	-14511.830563	14511.830563	-1	1522.932713	0.104944	-2.397387e+04	-23973.868180	1522.932713	-29800	-14511.830563
1082	@WUXIL3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000503	-0.000503	1.0	4.806901e-03	-9100	0	-9100	2.775472	20.043000	7.480000e+07	211.005681	300450.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	86890	0.1475	2.411607e+05	GS	connect	availability	9100	2.229417	1.943875	0.943875	-0.051172	2868.914729	1.000000	CN	100	-2.525679e+04	2.525679e+04	-25256.791006	25256.791006	-1	1292.433131	0.051172	-5.630792e+04	-56307.923627	1292.433131	-9100	-25256.791006
1083	@XIANM1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000228	-0.000228	1.0	1.361355e-02	-34200	0	-34200	0.334971	2.238401	1.153659e+09	363.450337	000564.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	2039222	0.1725	6.830796e+05	GS	connect	availability	34200	1.201535	1.171445	0.171445	-0.053423	5584.798441	1.000000	CN	100	-1.145600e+04	1.145600e+04	-11455.997843	11455.997843	-1	612.011990	0.053423	-1.376478e+04	-13764.776955	612.011990	-34200	-11455.997843
1084	@XIANY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000303	-0.000303	1.0	2.335515e-03	-10700	0	-10700	1.418699	10.033600	2.256440e+07	31.864740	000697.ZK	SHE	CHN	CN	True	-1	2024-11-07	2024-11-07	82573	0.1950	1.171463e+05	GS	connect	availability	10700	1.347469	1.317248	0.317248	-0.055808	780.360523	1.000000	CN	100	-1.518008e+04	1.518008e+04	-15180.082554	15180.082554	-1	847.163525	0.055808	-2.045468e+04	-20454.683886	847.163525	-10700	-15180.082554
1085	@YUNNA42	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000357	-0.000357	1.0	3.576075e-04	-4600	0	-4600	3.898608	27.099503	1.712443e+07	65.314134	605266.SH	SHA	CHN	CN	True	-1	2024-11-07	2024-11-07	4590	0.1625	1.789461e+04	GS	connect	availability	4600	1.466734	1.313973	0.313973	-0.135182	464.176881	0.999953	CN	100	-1.793360e+04	1.793360e+04	-17933.595809	17933.595809	-1	2424.297534	0.135182	-2.630381e+04	-26303.811482	2424.297534	-4600	-17933.595809
1086	@AIRPO2	-3.688626e+05	-0.007348	0.00500	-0.000000	0.005000	5.052913	-0.007351	-0.007351	0.000000	1.0	2.262252e-01	0	-200500	-200500	1.839714	62.199204	1.719575e+07	31.865392	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	5970003	0.0050	1.098310e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.111584	26281.597117	1.000000	TH	100	-3.688626e+05	3.688626e+05	0.000000	0.000000	0	41159.323384	0.111584	-7.079096e+04	0.000000	-0.000000	0	0.000000
1087	@MUANG4	-3.615283e+05	-0.007202	0.00500	-0.000000	0.255000	252.574598	-0.007205	-0.007205	0.000000	1.0	1.217441e-01	0	-250200	-250200	1.444957	49.368897	1.348361e+07	19.832298	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	3977664	0.2600	5.747555e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.124739	3063.309722	1.000000	TH	100	-3.615283e+05	3.615283e+05	0.000000	0.000000	0	45096.718264	0.124739	-2.416836e+03	0.000000	-0.000000	0	0.000000
1088	@NGERN1	-1.108002e+05	-0.002207	0.00500	-0.000000	0.120000	36.427472	-0.002208	-0.002208	0.000000	1.0	1.271525e-01	0	-233900	-233900	0.473708	16.150605	3.777884e+07	18.178192	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	13235327	0.1250	6.269676e+06	GS	thai	availability	0	0.123518	0.210206	-0.789794	-0.097064	1159.324858	0.999999	TH	100	-1.108002e+05	1.108002e+05	0.000000	0.000000	0	10754.724195	0.097064	-1.368586e+04	0.000000	-0.000000	0	0.000000
1089	@PTTEX3	1.386489e+05	0.002762	0.00500	1.899300	0.000000	-0.000000	0.002763	0.002763	0.000000	1.0	9.028947e-01	0	36500	36500	3.798599	128.678700	1.220006e+07	46.771565	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-07	2024-11-07	11927375	0.0050	4.530732e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.029967	5428.936372	1.000000	TH	100	1.386489e+05	1.386489e+05	0.000000	0.000000	0	4154.853964	0.029967	1.069947e+03	0.000000	0.000000	0	0.000000
1090	@SRISA3	-3.744123e+05	-0.007458	0.00500	-0.000000	0.197500	202.592957	-0.007461	-0.007461	0.000000	1.0	1.779826e-01	0	-310300	-310300	1.206614	41.282197	8.237164e+06	10.131035	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	7091521	0.2050	8.556728e+06	GS	thai	availability	0	0.413153	0.410931	-0.589069	-0.163398	1822.548053	1.000000	TH	100	-3.744123e+05	3.744123e+05	0.000000	0.000000	0	61178.090674	0.163398	-1.546897e+05	0.000000	-0.000000	0	0.000000
1091	@SRITR3	-1.290799e+05	-0.002571	0.00500	-0.000000	0.140000	49.510116	-0.002572	-0.002572	0.000000	1.0	7.470482e-02	0	-207300	-207300	0.622672	20.967804	2.214033e+07	13.830896	STA_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	5812958	0.1425	3.619567e+06	GS	thai	availability	0	0.677637	0.702060	-0.297940	-0.156054	746.011566	0.996939	TH	100	-1.290799e+05	1.290799e+05	0.000000	0.000000	0	20143.428015	0.156054	-8.746940e+04	0.000000	-0.000000	0	0.000000
1092	@BANGC1	-9.025472e+04	-0.001798	0.00500	-0.000000	0.095000	23.490955	-0.001799	-0.001837	-0.000038	1.0	7.909314e-02	-1900	-89100	-91000	1.012960	34.101807	5.225762e+06	5.309337	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	3828976	0.0975	3.878599e+06	GS	thai	availability	1900	0.104234	0.214351	-0.785649	-0.151267	1394.767577	1.000000	TH	100	-9.217935e+04	9.217935e+04	-1924.623692	1924.623692	-1	13943.671665	0.151267	-9.608222e+03	-200.611231	291.131606	-1900	-1924.623692
1093	@THAIO13	-2.229182e+05	-0.004441	0.00500	-0.000000	0.045000	27.483066	-0.004442	-0.005064	-0.000621	1.0	6.918731e-03	-24200	-173000	-197200	1.288544	43.984299	1.311909e+07	17.191531	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	96399	0.1350	1.242144e+05	GS	thai	availability	24200	0.201439	0.279076	-0.720924	-0.150048	1583.119080	1.000000	TH	100	-2.541010e+05	2.541010e+05	-31182.776894	31182.776894	-1	38127.429500	0.150048	-5.118581e+04	-6281.423069	4678.923904	-24200	-31182.776894
1094	@GULFE1	-4.043140e+05	-0.008054	0.00500	-0.000000	0.072500	80.308942	-0.008057	-0.003255	0.004802	1.0	1.813337e-01	125400	-210400	-85000	1.921644	65.366593	3.752239e+07	73.073451	GULF_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	4524763	0.0900	8.694985e+06	GS	thai	availability	0	0.022991	0.131675	-0.868325	-0.062848	18488.489519	1.000000	TH	100	-1.633398e+05	1.633398e+05	240974.207570	240974.207570	1	10265.527890	0.062848	-3.755400e+03	5540.319386	-15144.672910	0	0.000000
1095	@CARAB3	-2.158498e+04	-0.000430	0.00500	-0.000000	0.302500	17.888924	-0.000430	-0.000430	0.000000	1.0	1.111182e-01	0	-9200	-9200	2.346194	79.604599	2.038960e+06	4.835709	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	2367362	0.3025	5.554290e+06	GS	thai	availability	0	0.382900	0.542960	-0.457040	-0.121539	1759.645307	0.999999	TH	100	-2.158498e+04	2.158498e+04	0.000000	0.000000	0	2623.425197	0.121539	-8.264894e+03	0.000000	-0.000000	0	0.000000
1096	@OSOTS1	-1.572620e+05	-0.003133	0.00500	-0.000000	0.167500	72.168174	-0.003134	-0.003581	-0.000447	1.0	1.035987e-01	-36400	-255000	-291400	0.616714	20.835206	1.099966e+07	6.827951	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	8174433	0.1800	5.041285e+06	GS	thai	availability	36400	0.015735	0.283491	-0.716509	-0.162063	1704.256233	0.999997	TH	100	-1.797104e+05	1.797104e+05	-22448.378473	22448.378473	-1	29124.432699	0.162063	-2.827675e+03	-353.216755	3638.055423	-36400	-22448.378473
1097	@BERLI44	1.581603e+05	0.003151	0.00500	2.166579	0.000000	-0.000000	0.003152	0.003152	0.000000	1.0	4.937094e-02	0	225900	225900	0.700134	23.686707	5.179242e+06	3.654973	BJC_n.BK	BAK	THA	TH	True	1	2024-11-07	2024-11-07	3538451	0.3300	2.477390e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	0.025046	701.498427	0.996000	TH	100	1.581603e+05	1.581603e+05	0.000000	0.000000	0	3961.242943	0.025046	3.748014e+04	0.000000	0.000000	0	0.000000
1098	@SCGPA1	-1.660956e+04	-0.000331	0.00500	-0.000000	0.005000	0.227528	-0.000331	-0.000331	0.000000	1.0	3.319988e-04	0	-22300	-22300	0.744823	25.342103	7.829164e+06	5.911141	SCGP_n.BK	BAK	THA	TH	True	-1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.363791	0.458016	-0.541984	-0.122224	895.290915	1.000000	TH	100	-1.660956e+04	1.660956e+04	0.000000	0.000000	0	2030.085398	0.122224	-6.042401e+03	0.000000	-0.000000	0	0.000000
1099	@JMTNE1	-2.505228e+04	-0.000499	0.00500	-0.000000	0.560000	38.436369	-0.000499	-0.000499	0.000000	1.0	2.026828e-02	0	-45700	-45700	0.548190	19.024506	3.791302e+07	21.488944	JMT_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	1809523	0.5650	9.919621e+05	GS	thai	availability	0	0.373291	0.385881	-0.614119	-0.115554	368.098983	1.000000	TH	100	-2.505228e+04	2.505228e+04	0.000000	0.000000	0	2894.886568	0.115554	-9.351794e+03	0.000000	-0.000000	0	0.000000
1100	@SCBXP1	-9.995709e+05	-0.019912	0.00500	-0.000000	0.005000	13.692752	-0.019920	-0.017763	0.002156	1.0	9.709494e-01	32000	-295600	-263600	3.381498	114.038610	8.851320e+06	30.072759	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	14112899	0.0050	4.772274e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.052331	11385.861804	1.000000	TH	100	-8.913629e+05	8.913629e+05	108207.945043	108207.945043	1	46645.644841	0.052331	-8.563765e+04	10396.072280	-5662.597249	0	0.000000
1101	@PTTPU1	-3.478251e+05	-0.006929	0.00500	-0.000000	0.005000	4.764727	-0.006932	-0.006540	0.000392	1.0	1.000000e+00	19700	-348500	-328800	0.998063	33.591202	1.656896e+07	16.581894	PTT_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	131987349	0.0050	1.317317e+08	GS	thai	availability	0	0.195242	0.262988	-0.737012	-0.052073	28507.658799	1.000000	TH	100	-3.281632e+05	3.281632e+05	19661.848384	19661.848384	1	17088.395426	0.052073	-6.407121e+04	3838.816398	-1023.848509	0	0.000000
1102	@KCEEL3	9.323625e+04	0.001857	0.00500	1.277209	0.000000	-0.000000	0.001858	0.001858	0.000000	1.0	6.317299e-02	0	82900	82900	1.124683	37.964097	3.180384e+07	35.972108	KCE_n.BK	BAK	THA	TH	True	1	2024-11-07	2024-11-07	2818552	0.2575	3.169979e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.049913	1329.475771	1.000000	TH	100	9.323625e+04	9.323625e+04	0.000000	0.000000	0	-4653.658451	0.049913	4.141878e+04	0.000000	-0.000000	0	0.000000
1103	@KRUNG16	2.479219e+04	0.000494	0.00500	0.339619	0.000000	-0.000000	0.000494	0.000797	0.000303	1.0	1.000000e-06	10900	17800	28700	1.392820	47.397294	3.687474e+06	5.207099	KTC_n.BK	BAK	THA	TH	True	1	2024-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.015376	1831.489465	0.986895	TH	100	3.997393e+04	3.997393e+04	15181.735571	15181.735571	1	614.630643	0.015376	8.389713e+03	3186.337009	233.431150	0	0.000000
1104	@DELTA60	-3.219797e+05	-0.006414	0.00500	-0.000000	0.005000	4.410681	-0.006416	-0.007155	-0.000739	1.0	1.000000e+00	-8000	-69500	-77500	4.632802	154.936010	3.838772e+07	177.197679	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	26537606	0.0050	1.229435e+08	GS	thai	availability	8000	0.296570	0.444833	-0.555167	-0.195445	21381.822857	1.000000	TH	100	-3.590421e+05	3.590421e+05	-37062.412895	37062.412895	-1	70172.972702	0.195445	-1.064812e+05	-10991.606995	7243.661698	-8000	-37062.412895
1105	@COMPC5	-7.411738e+03	-0.000148	0.00500	-0.000000	0.215000	4.365818	-0.000148	0.000000	0.000148	1.0	2.101585e-01	0	-9300	-9300	0.796961	27.237702	1.201572e+07	9.750646	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	13223130	0.2150	1.053832e+07	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.110117	1912.705625	1.000000	TH	100	-7.411738e+03	7.411738e+03	0.000000	0.000000	0	816.160448	0.110117	-5.330155e+02	0.000000	-0.000000	0	0.000000
1106	@CPSEV2	-4.767242e+04	-0.000950	0.00500	-0.000000	0.005000	0.653047	-0.000950	-0.000950	0.000000	1.0	1.000000e+00	0	-25100	-25100	1.899300	64.346695	2.092467e+07	40.114207	CPALL_n.BK	BAK	THA	TH	True	-1	2024-11-07	2024-11-07	47701031	0.0050	9.059855e+07	GS	thai	availability	0	0.084923	0.186547	-0.813453	-0.077120	11601.885942	1.000000	TH	100	-4.767242e+04	4.767242e+04	0.000000	0.000000	0	3676.489313	0.077120	-4.048500e+03	0.000000	-0.000000	0	0.000000