| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.364497e+05 | -0.006702 | 0.00300 | -0.000000 | 0.005000 | 4.608900 | -0.006705 | -0.004175 | 0.002530 | 1.0 | 1.000000e+00 | 2000.0 | -5300 | -3300.0 | 63.481071 | 9426.078200 | 2.319460e+07 | 1441.987418 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 228625264 | 0.0050 | 1.451338e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.157832 | 48635.467544 | 1.000000 | JP | 100 | -2.094875e+05 | 2.094875e+05 | 126962.142198 | 126962.142198 | 1.0 | 33063.930116 | 0.157832 | -1.331435e+05 | 80693.017934 | -20038.745525 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.619858e+04 | -0.001717 | 0.00375 | -0.000000 | 0.012500 | 2.952006 | -0.001718 | -0.001718 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.619858 | 67.641694 | 4.731000e+06 | 41.171124 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 27522952 | 0.0125 | 2.372439e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.077262 | 7736.815257 | 1.000000 | XH | 2000 | -8.619858e+04 | 8.619858e+04 | 0.000000 | 0.000000 | 0.0 | 6659.836844 | 0.077262 | -8.340882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.202181e+04 | -0.000837 | 0.00475 | -0.000000 | 0.055000 | 6.332053 | -0.000837 | -0.000837 | 0.000000 | 1.0 | 9.228461e-02 | 0.0 | -3000 | -3000.0 | 14.007269 | 445.702400 | 8.714000e+06 | 121.705012 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 327600 | 0.0550 | 4.588781e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.135196 | 1241.737079 | 1.000000 | TW | 1000 | -4.202181e+04 | 4.202181e+04 | 0.000000 | 0.000000 | 0.0 | 5681.198518 | 0.135196 | -2.321574e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.566245e+04 | 0.001109 | 0.00475 | 0.724374 | 0.000000 | -0.000000 | 0.001109 | 0.001109 | 0.000000 | 1.0 | 1.397258e-01 | 0.0 | 31000 | 31000.0 | 1.795563 | 57.168503 | 2.441000e+06 | 4.372910 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 3904853 | 0.0425 | 7.011409e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.045988 | 818.521692 | 1.000000 | TW | 1000 | 5.566245e+04 | 5.566245e+04 | 0.000000 | 0.000000 | 0.0 | -2559.792200 | 0.045988 | 1.434012e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.001191e+05 | 0.001994 | 0.00475 | 1.302919 | 0.000000 | -0.000000 | 0.001995 | 0.001929 | -0.000067 | 1.0 | 1.420475e-01 | -1000.0 | 30000 | 29000.0 | 3.337302 | 106.285910 | 5.328363e+06 | 17.746611 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 2135831 | 0.0250 | 7.127914e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.065017 | 820.090569 | 0.672197 | TW | 1000 | 9.678177e+04 | 9.678177e+04 | -3337.302268 | 3337.302268 | -1.0 | -6292.493254 | 0.065017 | 4.289745e+04 | -1479.222447 | 216.982526 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.248662e+05 | 0.010456 | 0.01000 | 14.379896 | 0.000000 | -0.000000 | 0.010460 | 0.010460 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.320941 | 5081.035200 | 3.297590e+07 | 10.648345 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.051339 | 6496.407090 | 1.000000 | ID | 100 | 5.248662e+05 | 5.248662e+05 | 0.000000 | 0.000000 | 0.0 | 26946.242364 | 0.051339 | 1.248256e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.907402e+05 | 0.013760 | 0.00475 | 8.989084 | 0.000000 | -0.000000 | 0.013765 | 0.013765 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.165330 | 69.289506 | 1.212416e+07 | 26.324801 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 254841152 | 0.0050 | 5.518151e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.097901 | 21281.662127 | 1.000000 | TW | 1000 | 6.907402e+05 | 6.907402e+05 | 0.000000 | 0.000000 | 0.0 | 67624.244526 | 0.097901 | 3.586453e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.357734e+05 | -0.004697 | 0.00475 | -0.000000 | 0.050000 | 32.297720 | -0.004699 | -0.004699 | 0.000000 | 1.0 | 1.203873e-01 | 0.0 | -36000 | -36000.0 | 6.549260 | 209.536900 | 1.949510e+06 | 12.800647 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 886394 | 0.0625 | 5.805225e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.144226 | 1480.584908 | 1.000000 | TW | 1000 | -2.357734e+05 | 2.357734e+05 | 0.000000 | 0.000000 | 0.0 | 34004.732609 | 0.144226 | -9.980691e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 7.078061e+04 | 0.001410 | 0.00375 | 0.727198 | 0.000000 | -0.000000 | 0.001411 | 0.001411 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.680583 | 5.291000 | 3.657160e+07 | 24.894708 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 214999345 | 0.0050 | 1.463249e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.159578 | 2974.871217 | 1.000000 | XH | 2000 | 7.078061e+04 | 7.078061e+04 | 0.000000 | 0.000000 | 0.0 | 11295.055600 | 0.159578 | 6.125585e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.594931e+05 | 0.003177 | 0.00375 | 1.638628 | 0.000000 | -0.000000 | 0.003178 | 0.003178 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.467241 | 27.066605 | 1.651855e+07 | 57.521610 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 299259795 | 0.0050 | 1.037606e+09 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.256752 | 8949.044767 | 1.000000 | XH | 2000 | 1.594931e+05 | 1.594931e+05 | 0.000000 | 0.000000 | 0.0 | 40950.127515 | 0.256752 | 3.004084e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.078757e+05 | -0.008125 | 0.00475 | -0.000000 | 0.022500 | 25.143022 | -0.008128 | -0.008128 | 0.000000 | 1.0 | 5.279462e-02 | 0.0 | -1601000 | -1601000.0 | 0.254763 | 8.102700 | 8.148172e+06 | 2.068883 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 8797643 | 0.0275 | 2.241315e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.146763 | 964.240026 | 0.981072 | TW | 1000 | -4.078757e+05 | 4.078757e+05 | 0.000000 | 0.000000 | 0.0 | 59861.053310 | 0.146763 | -1.467431e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.516484e+05 | 0.005013 | 0.00375 | 2.585429 | 0.000000 | -0.000000 | 0.005015 | 0.005082 | 0.000067 | 1.0 | 7.859638e-01 | 2000.0 | 150000 | 152000.0 | 1.677656 | 13.014301 | 4.363617e+06 | 7.306220 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 194585614 | 0.0050 | 3.264477e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.197944 | 1971.988181 | 0.999105 | HK | 2000 | 2.550037e+05 | 2.550037e+05 | 3355.311827 | 3355.311827 | 1.0 | 50476.333737 | 0.197944 | 1.050278e+05 | 1381.944288 | 664.162286 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.789907e+05 | -0.003566 | 0.00375 | -0.000000 | 0.030000 | 14.711565 | -0.003567 | -0.003567 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -375000 | -375000.0 | 0.477309 | 3.719700 | 1.666712e+07 | 7.976161 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 126306927 | 0.0300 | 6.028738e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.018346 | 2932.093799 | 1.000000 | HK | 1000 | -1.789907e+05 | 1.789907e+05 | 0.000000 | 0.000000 | 0.0 | -3283.821017 | 0.018346 | -1.433659e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.317035e+05 | 0.010592 | 0.00375 | 5.462707 | 0.000000 | -0.000000 | 0.010596 | 0.010596 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.109935 | 16.543793 | 9.512831e+07 | 202.474429 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 493394496 | 0.0050 | 1.041030e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.239747 | 15700.387125 | 1.000000 | XH | 2000 | 5.317035e+05 | 5.317035e+05 | 0.000000 | 0.000000 | 0.0 | 127474.572946 | 0.239747 | 1.068350e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -3.795311e+03 | -0.000076 | 0.00375 | -0.000000 | 0.005000 | 0.051991 | -0.000076 | 0.000000 | 0.000076 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.795311 | 29.536606 | 7.695391e+06 | 29.242640 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 179412231 | 0.0050 | 6.809251e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.062165 | 5910.073410 | 1.000000 | HK | 2000 | -3.795311e+03 | 3.795311e+03 | 0.000000 | 0.000000 | 0.0 | -235.934092 | 0.062165 | -7.900742e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -2.945470e+05 | -0.005867 | 0.00375 | -0.000000 | 0.005000 | 4.034890 | -0.005870 | -0.005870 | 0.000000 | 1.0 | 7.489880e-01 | 0.0 | -698000 | -698000.0 | 0.421987 | 3.272400 | 3.805800e+07 | 16.022772 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 296409165 | 0.0050 | 1.250808e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.055258 | 1879.215555 | 1.000000 | HK | 1000 | -2.945470e+05 | 2.945470e+05 | 0.000000 | 0.000000 | 0.0 | 16276.188457 | 0.055258 | -1.601408e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.153171e+05 | 0.002297 | 0.00475 | 1.500702 | 0.000000 | -0.000000 | 0.002298 | 0.002298 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 14.414639 | 451.367920 | 4.684309e+06 | 66.255534 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 5076276 | 0.0275 | 7.317269e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.048522 | 6130.861895 | 1.000000 | TW | 1000 | 1.153171e+05 | 1.153171e+05 | 0.000000 | 0.000000 | 0.0 | -5595.418448 | 0.048522 | 4.973436e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -3.492732e+05 | -0.006958 | 0.00400 | -0.000000 | 0.012500 | 11.961411 | -0.006960 | -0.006960 | 0.000000 | 1.0 | 7.746924e-01 | 0.0 | -86600 | -86600.0 | 4.033178 | 5.267700 | 2.177700e+06 | 8.729524 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-07 | 2024-11-07 | 29399407 | 0.0175 | 1.185730e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.037254 | 1943.708096 | 1.000000 | SG | 100 | -3.492732e+05 | 3.492732e+05 | 0.000000 | 0.000000 | 0.0 | 13011.840728 | 0.037254 | -1.425078e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -1.194429e+05 | -0.002379 | 0.00375 | -0.000000 | 0.010000 | 3.272409 | -0.002380 | -0.002380 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -220000 | -220000.0 | 0.542922 | 4.190400 | 7.462081e+07 | 40.229143 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 170962311 | 0.0150 | 9.281927e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.057384 | 3145.181000 | 1.000000 | HK | 2000 | -1.194429e+05 | 1.194429e+05 | 0.000000 | 0.000000 | 0.0 | 6854.140796 | 0.057384 | -3.778250e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CYBER46 | -1.329045e+05 | -0.002648 | 0.00475 | -0.000000 | 0.060000 | 21.847321 | -0.002649 | -0.002784 | -0.000136 | 1.0 | 4.356459e-02 | -6000.0 | -117000 | -123000.0 | 1.135936 | 36.614197 | 2.653565e+07 | 30.445644 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 1807427 | 0.0700 | 2.053122e+06 | GS | apac | availability | 6000 | 0.033414 | 0.350584 | -0.649416 | -0.202028 | 375.364762 | 0.793575 | TW | 1000 | -1.397202e+05 | 1.397202e+05 | -6815.617309 | 6815.617309 | -1.0 | 28227.398583 | 0.202028 | -4.668587e+03 | -227.735941 | 1376.946272 | -6000.0 | -6815.617309 | NaN | NaN |
| 20 | @EGIST1 | -1.722079e+05 | -0.003430 | 0.00475 | -0.000000 | 0.072500 | 34.205685 | -0.003432 | -0.003432 | 0.000000 | 1.0 | 3.265075e-02 | 0.0 | -29000 | -29000.0 | 5.938205 | 192.467200 | 1.038000e+06 | 6.260370 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 246903 | 0.0700 | 1.466161e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.199269 | 524.835201 | 1.000000 | TW | 1000 | -1.722079e+05 | 1.722079e+05 | 0.000000 | 0.000000 | 0.0 | 34315.771811 | 0.199269 | -4.113153e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @EVAAI1 | 5.531650e+05 | 0.011019 | 0.00475 | 7.198722 | 0.000000 | -0.000000 | 0.011024 | 0.011024 | 0.000000 | 1.0 | 5.487724e-01 | 0.0 | 467000 | 467000.0 | 1.184507 | 37.745698 | 1.418928e+07 | 16.783158 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 23247990 | 0.0275 | 2.753742e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.053225 | 5437.334914 | 1.000000 | TW | 1000 | 5.531650e+05 | 5.531650e+05 | 0.000000 | 0.000000 | 0.0 | 29442.469135 | 0.053225 | 2.513460e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FINAN321 | -2.739414e+05 | -0.005457 | 0.00300 | -0.000000 | 0.005000 | 3.752622 | -0.005459 | -0.005459 | 0.000000 | 1.0 | 4.475828e-01 | 0.0 | -15000 | -15000.0 | 18.262762 | 2766.122900 | 6.773000e+05 | 12.356517 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 7352468 | 0.0050 | 1.342764e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.121883 | 1122.988057 | 0.999769 | JP | 100 | -2.739414e+05 | 2.739414e+05 | 0.000000 | 0.000000 | 0.0 | 33388.683732 | 0.121883 | -1.724779e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @FORMO9 | -2.558786e+05 | -0.005097 | 0.00475 | -0.000000 | 0.005000 | 3.505187 | -0.005099 | -0.005099 | 0.000000 | 1.0 | 4.182904e-01 | 0.0 | -173000 | -173000.0 | 1.479067 | 47.153397 | 8.745867e+06 | 12.922954 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 14018253 | 0.0075 | 2.073394e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.070897 | 7814.742788 | 1.000000 | TW | 1000 | -2.558786e+05 | 2.558786e+05 | 0.000000 | 0.000000 | 0.0 | 18140.939775 | 0.070897 | -1.712449e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FREEE1 | -1.544598e+05 | -0.003077 | 0.00300 | -0.000000 | 0.015000 | 6.347664 | -0.003078 | -0.003078 | 0.000000 | 1.0 | 4.416172e-01 | 0.0 | -8200 | -8200.0 | 18.836565 | 2845.747900 | 4.669000e+05 | 8.763222 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 1632499 | 0.0200 | 3.075067e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.188418 | 1108.020236 | 1.000000 | JP | 100 | -1.544598e+05 | 1.544598e+05 | 0.000000 | 0.000000 | 0.0 | 29103.075788 | 0.188418 | -1.276847e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @GENIU2 | 7.207319e+04 | 0.001436 | 0.00475 | 0.937939 | 0.000000 | -0.000000 | 0.001436 | 0.001436 | 0.000000 | 1.0 | 7.951227e-02 | 0.0 | 5000 | 5000.0 | 14.414639 | 457.343020 | 1.521934e+06 | 21.811413 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 276794 | 0.0875 | 3.989886e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.033395 | 1625.150499 | 1.000000 | TW | 1000 | 7.207319e+04 | 7.207319e+04 | 0.000000 | 0.000000 | 0.0 | -2406.888450 | 0.033395 | 4.155119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @GUANG77 | -7.160915e+04 | -0.001426 | 0.00375 | -0.000000 | 0.005000 | 0.980947 | -0.001427 | -0.001427 | 0.000000 | 1.0 | 7.124533e-01 | 0.0 | -110000 | -110000.0 | 0.650992 | 5.040100 | 6.440391e+06 | 4.176156 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 296885213 | 0.0050 | 1.932700e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.029760 | 1787.549680 | 1.000000 | HK | 2000 | -7.160915e+04 | 7.160915e+04 | 0.000000 | 0.000000 | 0.0 | -2131.072761 | 0.029760 | -1.027762e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GUDEN1 | -6.843820e+04 | -0.001363 | 0.00475 | -0.000000 | 0.082500 | 15.468908 | -0.001364 | -0.001364 | 0.000000 | 1.0 | 1.364851e-03 | 0.0 | -4000 | -4000.0 | 17.109550 | 545.213870 | 4.160000e+05 | 7.107325 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.149389 | 1613.388785 | 1.000000 | TW | 1000 | -6.843820e+04 | 6.843820e+04 | 0.000000 | 0.000000 | 0.0 | 10223.883149 | 0.149389 | -1.716531e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HINOM2 | -1.871930e+05 | -0.003729 | 0.00300 | -0.000000 | 0.005000 | 2.564288 | -0.003730 | -0.003692 | 0.000039 | 1.0 | 2.783674e-01 | 800.0 | -77000 | -76200.0 | 2.431078 | 368.141610 | 6.024301e+06 | 14.627331 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 28533346 | 0.0050 | 6.936680e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.112747 | 698.425533 | 0.999950 | JP | 100 | -1.852482e+05 | 1.852482e+05 | 1944.862683 | 1944.862683 | 1.0 | 20886.151432 | 0.112747 | -1.309926e+05 | 1375.250438 | -219.277180 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @HOKKA6 | -8.039315e+04 | -0.001601 | 0.00300 | -0.000000 | 0.005000 | 1.101276 | -0.001602 | -0.001528 | 0.000075 | 1.0 | 5.347555e-01 | 600.0 | -12900 | -12300.0 | 6.232027 | 942.866700 | 3.871100e+06 | 24.072888 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 9799834 | 0.0050 | 6.107283e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.099482 | 1341.704975 | 1.000000 | JP | 100 | -7.665393e+04 | 7.665393e+04 | 3739.216106 | 3739.216106 | 1.0 | 7625.706808 | 0.099482 | -6.482958e+03 | 316.241853 | -371.985698 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HOTAI2 | -8.423163e+05 | -0.016779 | 0.00475 | -0.000000 | 0.010000 | 23.077159 | -0.016786 | -0.000000 | 0.016786 | 0.0 | 0.000000e+00 | 42000.0 | -42000 | 0.0 | 20.055150 | 641.926760 | 1.959190e+05 | 3.941014 | 2207.TW | TPE | TWN | TW | True | 0 | 2024-11-07 | 2024-11-07 | 3496142 | 0.0100 | 7.011565e+07 | GS | apac | availability | 0 | 0.629736 | 0.606863 | -0.393137 | -0.119447 | 7709.217160 | 0.999909 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 842316.290833 | 842316.290833 | 1.0 | -0.000000 | 0.119447 | 0.000000e+00 | 530436.968960 | -100612.480328 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HUAKU1 | -2.246803e+04 | -0.000448 | 0.00475 | -0.000000 | 0.030000 | 1.846688 | -0.000448 | -0.000448 | 0.000000 | 1.0 | 1.314911e-01 | 0.0 | -6000 | -6000.0 | 3.744672 | 118.127810 | 7.618190e+05 | 2.820005 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 1756020 | 0.0300 | 6.575720e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.038704 | 1003.402407 | 0.999894 | TW | 1000 | -2.246803e+04 | 2.246803e+04 | 0.000000 | 0.000000 | 0.0 | 869.609646 | 0.038704 | -8.902115e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @INFRA14 | -7.245961e+05 | -0.014434 | 0.00400 | -0.000000 | 0.005000 | 9.925974 | -0.014440 | -0.014097 | 0.000343 | 1.0 | 1.000000e+00 | 2222.0 | -93596 | -91374.0 | 7.741742 | 12.899400 | 2.646244e+06 | 20.501477 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-07 | 2024-11-07 | 55891587 | 0.0050 | 4.326983e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.082257 | 7482.720985 | 0.944062 | NZ | 1 | -7.073940e+05 | 7.073940e+05 | 17202.151485 | 17202.151485 | 1.0 | 58188.120903 | 0.082257 | -6.459170e+03 | 157.071768 | -1414.997753 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @JDCOM7 | 2.933325e+03 | 0.000058 | 0.00375 | 0.030137 | 0.000000 | -0.000000 | 0.000058 | 0.000000 | -0.000058 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.555498 | 151.350410 | 1.725897e+07 | 336.065439 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 308398278 | 0.0050 | 6.030882e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.225044 | 54624.332938 | 1.000000 | XH | 2000 | 2.933325e+03 | 2.933325e+03 | 0.000000 | 0.000000 | 0.0 | 660.128403 | 0.225044 | 7.716881e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @JDLOG1 | 2.009585e+02 | 0.000004 | 0.00375 | 0.002065 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.009585 | 15.621601 | 1.125130e+07 | 22.612769 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 199257220 | 0.0050 | 4.004243e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.190177 | 3861.544882 | 0.999996 | XH | 2000 | 2.009585e+02 | 2.009585e+02 | 0.000000 | 0.000000 | 0.0 | 38.217622 | 0.190177 | 4.447734e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @JFRON1 | 3.478862e+04 | 0.000693 | 0.00300 | 0.285934 | 0.000000 | -0.000000 | 0.000693 | 0.000246 | -0.000447 | 1.0 | 1.000000e+00 | -2000.0 | 3100 | 1100.0 | 11.222134 | 1691.247900 | 2.479900e+06 | 27.662087 | 3086.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 26369072 | 0.0050 | 2.959173e+08 | GS | apac | availability | 0 | 0.595706 | 0.646746 | -0.353254 | -0.014226 | 3036.325291 | 1.000000 | JP | 100 | 1.234435e+04 | 1.234435e+04 | -22444.268566 | 22444.268566 | -1.0 | -175.611649 | 0.014226 | 7.353603e+03 | -13370.187617 | 319.293907 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JIUMA1 | 6.846225e+04 | 0.001364 | 0.00375 | 0.703379 | 0.000000 | -0.000000 | 0.001364 | 0.001364 | 0.000000 | 1.0 | 8.124657e-03 | 0.0 | 147000 | 147000.0 | 0.465730 | 3.628800 | 3.540770e+07 | 16.530504 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 875285 | 0.1550 | 4.076462e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.135320 | 656.937188 | 1.000000 | XH | 2000 | 6.846225e+04 | 6.846225e+04 | 0.000000 | 0.000000 | 0.0 | 9264.286853 | 0.135320 | 2.570653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JTGLO1 | 3.318054e+04 | 0.000661 | 0.00375 | 0.340896 | 0.000000 | -0.000000 | 0.000661 | 0.000661 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 43200 | 43200.0 | 0.768068 | 5.999600 | 1.718920e+07 | 13.267934 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 138520975 | 0.0925 | 1.063935e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.141082 | 5652.550655 | 1.000000 | XH | 2000 | 3.318054e+04 | 3.318054e+04 | 0.000000 | 0.000000 | 0.0 | 4681.168087 | 0.141082 | 5.807351e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @KAKAK2 | 8.734844e+05 | 0.017400 | 0.00300 | 7.179324 | 0.000000 | -0.000000 | 0.017407 | 0.016700 | -0.000707 | 1.0 | 7.893862e-01 | -2200.0 | 54200 | 52000.0 | 16.115948 | 2394.116500 | 2.666500e+06 | 42.104680 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 19860522 | 0.0050 | 3.200711e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.017031 | 1980.574977 | 1.000000 | JP | 100 | 8.380293e+05 | 8.380293e+05 | -35455.085081 | 35455.085081 | -1.0 | 14272.140162 | 0.017031 | 2.600918e+05 | -11003.884048 | -603.821315 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KASUM2 | -2.611661e+05 | -0.005203 | 0.00300 | -0.000000 | 0.092500 | 66.185923 | -0.005205 | -0.005205 | 0.000000 | 1.0 | 3.948087e-01 | 0.0 | -2600 | -2600.0 | 100.448490 | 14918.661000 | 6.661000e+05 | 65.540958 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 290063 | 0.1000 | 2.913639e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.167677 | 990.577502 | 1.000000 | JP | 100 | -2.611661e+05 | 2.611661e+05 | 0.000000 | 0.000000 | 0.0 | 43791.542128 | 0.167677 | -3.555913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @KINGY1 | 2.275319e+05 | 0.004533 | 0.00475 | 2.961032 | 0.000000 | -0.000000 | 0.004534 | 0.004534 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 4.293056 | 135.949210 | 4.159730e+07 | 177.209834 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 17985857 | 0.0175 | 7.721428e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.025936 | 5249.311976 | 1.000000 | TW | 1000 | 2.275319e+05 | 2.275319e+05 | 0.000000 | 0.000000 | 0.0 | -5901.295675 | 0.025936 | 5.628143e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @KIRIN8 | -1.192176e+06 | -0.023749 | 0.00300 | -0.000000 | 0.005000 | 16.331185 | -0.023758 | -0.018440 | 0.005318 | 1.0 | 1.000000e+00 | 18400.0 | -82200 | -63800.0 | 14.503364 | 2211.202000 | 2.203600e+06 | 32.136952 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 83125722 | 0.0050 | 1.205603e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.067918 | 13256.074397 | 1.000000 | JP | 100 | -9.253146e+05 | 9.253146e+05 | 266861.891571 | 266861.891571 | 1.0 | 62845.869287 | 0.067918 | -1.321876e+05 | 38123.058463 | -18124.827506 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KUOBI1 | -1.090499e+03 | -0.000022 | 0.00475 | -0.000000 | 0.575000 | 1.717909 | -0.000022 | 0.000000 | 0.000022 | 1.0 | 2.273169e-05 | 0.0 | -800 | -800.0 | 1.363123 | 43.882599 | 5.068934e+06 | 6.970355 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.337755 | 0.495653 | -0.504347 | -0.025303 | 811.541681 | 0.999913 | TW | 1000 | -1.090499e+03 | 1.090499e+03 | 0.000000 | 0.000000 | 0.0 | 27.592441 | 0.025303 | -3.683209e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KYORI6 | -8.325551e+05 | -0.016585 | 0.00300 | -0.000000 | 0.005000 | 11.404864 | -0.016591 | -0.016331 | 0.000261 | 1.0 | 4.295449e-01 | 800.0 | -50900 | -50100.0 | 16.356681 | 2480.068700 | 4.210000e+05 | 6.886354 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 4193320 | 0.0050 | 6.858880e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.144300 | 1077.730783 | 1.000000 | JP | 100 | -8.194697e+05 | 8.194697e+05 | 13085.344941 | 13085.344941 | 1.0 | 118249.486163 | 0.144300 | -6.275989e+05 | 10021.539156 | -1888.215348 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @LARGA1 | 1.466533e+05 | 0.002921 | 0.00475 | 1.908502 | 0.000000 | -0.000000 | 0.002923 | 0.002923 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 73.326641 | 2334.923900 | 4.769640e+05 | 34.898300 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 2326021 | 0.0050 | 1.705593e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | 0.008382 | 8416.625100 | 1.000000 | TW | 1000 | 1.466533e+05 | 1.466533e+05 | 0.000000 | 0.000000 | 0.0 | 1229.237497 | 0.008382 | 8.538785e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @LEGEN5 | 1.029237e+04 | 0.000205 | 0.00375 | 0.105744 | 0.000000 | -0.000000 | 0.000205 | 0.000205 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.286546 | 10.065601 | 6.179593e+07 | 80.024848 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 1282497694 | 0.0050 | 1.649992e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.174985 | 11011.820889 | 1.000000 | XH | 2000 | 1.029237e+04 | 1.029237e+04 | 0.000000 | 0.000000 | 0.0 | 1801.007240 | 0.174985 | 1.215572e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @LENDL6 | -2.564584e+05 | -0.005109 | 0.00350 | -0.000000 | 0.005000 | 3.513129 | -0.005111 | -0.005111 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -57232 | -57232.0 | 4.481031 | 6.772210 | 1.745643e+06 | 7.848020 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 25150996 | 0.0050 | 1.127024e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.086245 | 3092.123236 | 1.000000 | AU | 1 | -2.564584e+05 | 2.564584e+05 | 0.000000 | 0.000000 | 0.0 | 22118.369500 | 0.086245 | -7.100992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @LIFED1 | -1.144526e+05 | -0.002280 | 0.00300 | -0.000000 | 0.005000 | 1.567844 | -0.002281 | -0.002516 | -0.000235 | 1.0 | 2.457765e-01 | -1000.0 | -9700 | -10700.0 | 11.799235 | 1778.537900 | 2.772000e+05 | 3.251621 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 3940883 | 0.0050 | 4.649940e+07 | GS | apac | availability | 1000 | -0.272406 | 0.123622 | -0.876378 | -0.197519 | 616.654684 | 0.972214 | JP | 100 | -1.262518e+05 | 1.262518e+05 | -11799.234929 | 11799.234929 | -1.0 | 24937.084197 | 0.197519 | 3.439180e+04 | 3214.186512 | 2330.568617 | -1000.0 | -11799.234929 | NaN | NaN |
| 48 | @LOTUS3 | -1.866696e+05 | -0.003719 | 0.00475 | -0.000000 | 0.060000 | 30.685409 | -0.003720 | -0.003720 | 0.000000 | 1.0 | 2.571998e-01 | 0.0 | -23000 | -23000.0 | 8.116068 | 259.940190 | 1.472301e+06 | 11.992673 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 1567212 | 0.0625 | 1.271960e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.114739 | 1336.782282 | 1.000000 | TW | 1000 | -1.866696e+05 | 1.866696e+05 | 0.000000 | 0.000000 | 0.0 | 21418.271791 | 0.114739 | -4.327332e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @LUXNE1 | -1.898972e+04 | -0.000378 | 0.00475 | -0.000000 | 0.097500 | 5.072596 | -0.000378 | -0.000378 | 0.000000 | 1.0 | 5.024482e-02 | 0.0 | -4000 | -4000.0 | 4.747430 | 149.771200 | 1.202700e+07 | 56.445790 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 527075 | 0.1150 | 2.502252e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.121590 | 548.274253 | 1.000000 | TW | 1000 | -1.898972e+04 | 1.898972e+04 | 0.000000 | 0.000000 | 0.0 | 2308.958147 | 0.121590 | -2.057595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @MALAY68 | 2.008561e+05 | 0.004001 | 0.00900 | 4.952615 | 0.000000 | -0.000000 | 0.004003 | 0.001595 | -0.002407 | 1.0 | 1.000000e-06 | -67300.0 | 111900 | 44600.0 | 1.794960 | 7.729300 | 1.605700e+06 | 2.856043 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.018272 | 3926.042091 | 0.995458 | MY | 100 | 8.005523e+04 | 8.005523e+04 | -120800.831541 | 120800.831541 | -1.0 | -1462.734797 | 0.018272 | -2.812472e+01 | 42.439325 | 2207.220893 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @MASCO2 | -8.013226e+05 | -0.015963 | 0.00375 | -0.000000 | 0.040000 | 87.816177 | -0.015969 | -0.015969 | 0.000000 | 1.0 | 1.420507e-01 | 0.0 | -3244000 | -3244000.0 | 0.247017 | 1.906200 | 2.838260e+07 | 6.960591 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 25612632 | 0.0425 | 6.326751e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.191251 | 2471.086789 | 0.999998 | HK | 4000 | -8.013226e+05 | 8.013226e+05 | 0.000000 | 0.000000 | 0.0 | 153253.458573 | 0.191251 | -9.024060e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @MEDIB5 | 2.428964e+05 | 0.004839 | 0.00350 | 2.329144 | 0.000000 | -0.000000 | 0.004840 | 0.004500 | -0.000341 | 1.0 | 1.000000e+00 | -7057.0 | 100243 | 93186.0 | 2.423076 | 3.641090 | 5.725758e+06 | 13.840082 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 463850008 | 0.0050 | 1.123944e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.004806 | 6673.156206 | 1.000000 | AU | 1 | 2.257968e+05 | 2.257968e+05 | -17099.647972 | 17099.647972 | -1.0 | 1085.194272 | 0.004806 | -7.248944e+03 | 548.964385 | -82.182044 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @MEGAP9 | -1.290421e+05 | -0.002571 | 0.00350 | -0.000000 | 0.005000 | 1.767701 | -0.002572 | -0.002586 | -0.000014 | 1.0 | 2.995129e-01 | -149.0 | -27494 | -27643.0 | 4.693465 | 6.970410 | 6.661290e+05 | 3.082414 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 13753826 | 0.0050 | 6.455311e+07 | GS | apac | availability | 149 | 0.384455 | 0.556252 | -0.443748 | -0.151803 | 751.479801 | 0.999675 | AU | 1 | -1.297415e+05 | 1.297415e+05 | -699.326342 | 699.326342 | -1.0 | 19695.134472 | 0.151803 | -4.987975e+04 | -268.859506 | 106.159789 | -149.0 | -699.326342 | NaN | NaN |
| 54 | @MEITE3 | 8.250554e+05 | 0.016435 | 0.00300 | 6.781277 | 0.000000 | -0.000000 | 0.016442 | 0.016442 | 0.000000 | 1.0 | 6.020969e-01 | 0.0 | 42600 | 42600.0 | 19.367498 | 2930.654800 | 4.602000e+05 | 8.895181 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 11529440 | 0.0050 | 2.232964e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.020427 | 1510.664820 | 0.998689 | JP | 100 | 8.250554e+05 | 8.250554e+05 | 0.000000 | 0.000000 | 0.0 | 16853.396887 | 0.020427 | 2.178583e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @METCA2 | 4.060243e+05 | 0.008088 | 0.00350 | 3.893384 | 0.000000 | -0.000000 | 0.008091 | 0.005182 | -0.002910 | 1.0 | 9.003692e-01 | -70947.0 | 197295 | 126348.0 | 2.057955 | 3.099680 | 5.174996e+06 | 10.648811 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 167574878 | 0.0050 | 3.448616e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.042131 | 2259.031879 | 1.000000 | AU | 1 | 2.600186e+05 | 2.600186e+05 | -146005.766775 | 146005.766775 | -1.0 | -10954.804802 | 0.042131 | 4.933623e+04 | -27703.309893 | 6151.348152 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @MINIS7 | 4.637999e+03 | 0.000092 | 0.00375 | 0.047651 | 0.000000 | -0.000000 | 0.000092 | 0.000000 | -0.000092 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 4.637999 | 36.128205 | 1.785972e+07 | 83.013056 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.084124 | 5826.625115 | 1.000000 | XH | 2000 | 4.637999e+03 | 4.637999e+03 | 0.000000 | 0.000000 | 0.0 | 390.165881 | 0.084124 | 8.326048e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MIRVA2 | 1.976888e+05 | 0.003938 | 0.00350 | 1.895646 | 0.000000 | -0.000000 | 0.003940 | 0.003940 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 141132 | 141132.0 | 1.400737 | 2.124720 | 1.415466e+07 | 19.965277 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 588159993 | 0.0050 | 8.238575e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.057662 | 5527.110292 | 1.000000 | AU | 1 | 1.976888e+05 | 1.976888e+05 | 0.000000 | 0.000000 | 0.0 | -11399.144912 | 0.057662 | 1.632580e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MISUM3 | 3.593490e+05 | 0.007158 | 0.00300 | 2.953554 | 0.000000 | -0.000000 | 0.007161 | 0.006991 | -0.000171 | 1.0 | 1.000000e+00 | -500.0 | 21000 | 20500.0 | 17.111859 | 2590.556000 | 9.580000e+05 | 16.368241 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 69182098 | 0.0050 | 1.183834e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.007465 | 4876.640082 | 1.000000 | JP | 100 | 3.507931e+05 | 3.507931e+05 | -8555.929297 | 8555.929297 | -1.0 | 2618.540550 | 0.007465 | 2.395593e+05 | -5842.909052 | -63.866843 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MODEC1 | -1.092204e+05 | -0.002176 | 0.00300 | -0.000000 | 0.005000 | 1.496170 | -0.002177 | -0.002177 | 0.000000 | 1.0 | 5.268518e-01 | 0.0 | -4800 | -4800.0 | 22.754254 | 3402.396500 | 4.690000e+05 | 10.524495 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 6926316 | 0.0050 | 1.576032e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.076658 | 1321.874565 | 1.000000 | JP | 100 | -1.092204e+05 | 1.092204e+05 | 0.000000 | 0.000000 | 0.0 | 8372.610127 | 0.076658 | -1.292629e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MONEY32 | -2.303786e+04 | -0.000459 | 0.00300 | -0.000000 | 0.005000 | 0.315587 | -0.000459 | -0.000459 | 0.000000 | 1.0 | 7.180675e-01 | 0.0 | -700 | -700.0 | 32.911225 | 4957.023500 | 2.376000e+05 | 7.768030 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 9044758 | 0.0050 | 2.976741e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.124169 | 1801.635847 | 1.000000 | JP | 100 | -2.303786e+04 | 2.303786e+04 | 0.000000 | 0.000000 | 0.0 | 2860.595261 | 0.124169 | -1.588057e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @NETEA10 | 3.560426e+05 | 0.007092 | 0.00375 | 3.657972 | 0.000000 | -0.000000 | 0.007095 | 0.007095 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 15.966036 | 123.844610 | 5.194145e+06 | 82.759237 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 302737089 | 0.0050 | 4.833511e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.194323 | 28832.518897 | 1.000000 | XH | 2000 | 3.560426e+05 | 3.560426e+05 | 0.000000 | 0.000000 | 0.0 | 69187.354262 | 0.194323 | 5.486454e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @NEWCH6 | 4.114118e+05 | 0.008195 | 0.00375 | 4.226833 | 0.000000 | -0.000000 | 0.008199 | 0.008199 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.486540 | 27.624894 | 2.535692e+07 | 90.120264 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 61818519 | 0.0050 | 2.155328e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.195527 | 3389.129152 | 1.000000 | XH | 2000 | 4.114118e+05 | 4.114118e+05 | 0.000000 | 0.000000 | 0.0 | 80442.045974 | 0.195527 | 9.473684e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @NIPPO141 | -6.965849e+05 | -0.013876 | 0.00300 | -0.000000 | 0.005000 | 9.542259 | -0.013882 | -0.013837 | 0.000045 | 1.0 | 8.942076e-01 | 100.0 | -30900 | -30800.0 | 22.543200 | 3421.410200 | 4.615000e+05 | 10.414067 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 9958758 | 0.0050 | 2.245023e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.096116 | 2243.572450 | 1.000000 | JP | 100 | -6.943306e+05 | 6.943306e+05 | 2254.320011 | 2254.320011 | 1.0 | 66736.337786 | 0.096116 | -2.970279e+05 | 964.376176 | -216.676421 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @NOMUR64 | -4.412215e+05 | -0.008789 | 0.00300 | -0.000000 | 0.012500 | 15.110324 | -0.008793 | -0.008935 | -0.000142 | 1.0 | 8.204420e-02 | -500.0 | -31000 | -31500.0 | 14.232951 | 2177.180500 | 1.722700e+06 | 24.737032 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 258254 | 0.0125 | 3.675716e+06 | GS | apac | availability | 500 | 1.333564 | 1.227900 | 0.227900 | -0.180723 | 514.394783 | 1.000000 | JP | 100 | -4.483380e+05 | 4.483380e+05 | -7116.475399 | 7116.475399 | -1.0 | 81024.985805 | 0.180723 | -5.978875e+05 | -9490.277844 | 1286.110886 | -500.0 | -7116.475399 | NaN | NaN |
| 65 | @NOVAT3 | 4.037039e+05 | 0.008042 | 0.00475 | 5.253681 | 0.000000 | -0.000000 | 0.008045 | 0.008045 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.527073 | 495.478280 | 2.299454e+06 | 35.702225 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 4697825 | 0.0450 | 7.294347e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.040333 | 9448.400305 | 1.000000 | TW | 1000 | 4.037039e+05 | 4.037039e+05 | 0.000000 | 0.000000 | 0.0 | 16282.419477 | 0.040333 | 1.975630e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @OBICB2 | 7.619549e+05 | 0.015178 | 0.00300 | 6.262643 | 0.000000 | -0.000000 | 0.015184 | 0.015007 | -0.000178 | 1.0 | 8.570492e-01 | -200.0 | 17100 | 16900.0 | 44.558765 | 6740.754000 | 2.146000e+05 | 9.540732 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 4472788 | 0.0050 | 1.993019e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.023157 | 2150.341850 | 1.000000 | JP | 100 | 7.530431e+05 | 7.530431e+05 | -8911.753067 | 8911.753067 | -1.0 | 17438.059244 | 0.023157 | 2.285310e+05 | -2704.509403 | -206.367565 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @OBICC2 | 1.039263e+05 | 0.002070 | 0.00300 | 0.854188 | 0.000000 | -0.000000 | 0.002071 | 0.002873 | 0.000802 | 1.0 | 1.000000e+00 | 1200.0 | 3100 | 4300.0 | 33.524601 | 5096.293000 | 6.017000e+05 | 20.224505 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 74220806 | 0.0050 | 2.488223e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.015058 | 13857.058567 | 1.000000 | JP | 100 | 1.441558e+05 | 1.441558e+05 | 40229.521171 | 40229.521171 | 1.0 | 2170.676371 | 0.015058 | 1.600639e+04 | 4466.899851 | 605.770150 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @ORGAN10 | -3.128347e+05 | -0.006232 | 0.00300 | -0.000000 | 0.005000 | 4.285407 | -0.006234 | -0.006568 | -0.000334 | 1.0 | 5.780346e-01 | -300.0 | -5600 | -5900.0 | 55.863343 | 8308.742200 | 1.222200e+06 | 66.976288 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 3994903 | 0.0050 | 2.231686e+08 | GS | apac | availability | 300 | 0.865894 | 0.863381 | -0.136619 | -0.138948 | 1450.292369 | 1.000000 | JP | 100 | -3.295937e+05 | 3.295937e+05 | -16759.002770 | 16759.002770 | -1.0 | 45796.500717 | 0.138948 | -2.853932e+05 | -14511.519210 | 2328.635630 | -300.0 | -16759.002770 | NaN | NaN |
| 69 | @ORIXC4 | 4.416502e+05 | 0.008798 | 0.00300 | 3.630001 | 0.000000 | -0.000000 | 0.008801 | 0.008801 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 20200 | 20200.0 | 21.863870 | 3314.644600 | 2.352000e+06 | 51.418310 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 187566629 | 0.0050 | 4.100932e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.014308 | 26563.748730 | 1.000000 | JP | 100 | 4.416502e+05 | 4.416502e+05 | 0.000000 | 0.000000 | 0.0 | 6318.944572 | 0.014308 | 2.436389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @PALAD13 | -1.220434e+04 | -0.000243 | 0.00350 | -0.000000 | 0.005000 | 0.167183 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 7.597646e-01 | 0.0 | -1915 | -1915.0 | 6.373023 | 9.681610 | 2.853481e+06 | 18.339893 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 28564897 | 0.0050 | 1.820447e+08 | GS | apac | availability | 0 | 1.111972 | 1.017527 | 0.017527 | -0.188166 | 1906.254120 | 1.000000 | AU | 1 | -1.220434e+04 | 1.220434e+04 | 0.000000 | 0.000000 | 0.0 | 2296.437336 | 0.188166 | -1.357088e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @PEOPL43 | 5.768769e+05 | 0.011492 | 0.00375 | 5.926818 | 0.000000 | -0.000000 | 0.011496 | 0.011496 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1099000 | 1099000.0 | 0.524911 | 4.082501 | 5.214821e+07 | 27.389932 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.180755 | 4580.493788 | 1.000000 | XH | 2000 | 5.768769e+05 | 5.768769e+05 | 0.000000 | 0.000000 | 0.0 | 104273.667982 | 0.180755 | 6.553321e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @PHARM121 | -1.939709e+05 | -0.003864 | 0.00475 | -0.000000 | 0.025000 | 13.285678 | -0.003865 | -0.003865 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 19.397090 | 627.345220 | 3.606188e+06 | 70.892598 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 5365134 | 0.0250 | 1.040680e+08 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.219399 | 6618.215788 | 1.000000 | TW | 1000 | -1.939709e+05 | 1.939709e+05 | 0.000000 | 0.000000 | 0.0 | 42557.065654 | 0.219399 | -2.905794e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @PICCP1 | 1.259786e+05 | 0.002510 | 0.00375 | 1.294300 | 0.000000 | -0.000000 | 0.002511 | 0.002511 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.574732 | 12.245500 | 2.995702e+07 | 47.195489 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 821977705 | 0.0050 | 1.294395e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.168927 | 10864.537781 | 1.000000 | XH | 2000 | 1.259786e+05 | 1.259786e+05 | 0.000000 | 0.000000 | 0.0 | 21281.131815 | 0.168927 | 1.012139e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @PINGA1 | 1.189219e+05 | 0.002369 | 0.00375 | 1.221800 | 0.000000 | -0.000000 | 0.002370 | 0.002370 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.259045 | 48.743500 | 7.209106e+07 | 452.088480 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.243188 | 40554.769132 | 1.000000 | XH | 2000 | 1.189219e+05 | 1.189219e+05 | 0.000000 | 0.000000 | 0.0 | 28920.342647 | 0.243188 | 2.572433e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @RESOR14 | -2.991047e+05 | -0.005958 | 0.00300 | -0.000000 | 0.005000 | 4.097324 | -0.005961 | -0.005961 | 0.000000 | 1.0 | 6.899748e-01 | 0.0 | -16500 | -16500.0 | 18.127556 | 2770.828700 | 2.263000e+05 | 4.135592 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 12218192 | 0.0050 | 2.214860e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.092844 | 1731.150988 | 0.999495 | JP | 100 | -2.991047e+05 | 2.991047e+05 | 0.000000 | 0.000000 | 0.0 | 27770.061605 | 0.092844 | -7.563317e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @RORZE2 | -1.201425e+05 | -0.002393 | 0.00300 | -0.000000 | 0.005000 | 1.645787 | -0.002394 | -0.002125 | 0.000269 | 1.0 | 1.000000e+00 | 900.0 | -8000 | -7100.0 | 15.017808 | 2281.936300 | 3.258400e+06 | 49.040108 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 8041087 | 0.0050 | 1.207595e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.096445 | 2649.141274 | 1.000000 | JP | 100 | -1.066264e+05 | 1.066264e+05 | 13516.026909 | 13516.026909 | 1.0 | 10283.592357 | 0.096445 | -1.220951e+05 | 15476.844134 | -1303.553961 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @RUBIA1 | -3.312036e+05 | -0.006598 | 0.00350 | -0.000000 | 0.005000 | 4.537035 | -0.006600 | -0.006600 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -158888 | -158888.0 | 2.084510 | 3.108461 | 1.740225e+07 | 35.910786 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 94319985 | 0.0050 | 1.966109e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.226895 | 2721.516895 | 1.000000 | AU | 1 | -3.312036e+05 | 3.312036e+05 | 0.000000 | 0.000000 | 0.0 | 75148.361652 | 0.226895 | -3.036373e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @SAWAI1 | -4.398041e+05 | -0.008761 | 0.00300 | -0.000000 | 0.005000 | 6.024714 | -0.008765 | -0.008765 | 0.000000 | 1.0 | 6.899789e-01 | 0.0 | -33400 | -33400.0 | 13.167788 | 1999.058600 | 6.001000e+05 | 7.912116 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 14768773 | 0.0050 | 1.944721e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.090943 | 1731.161437 | 1.000000 | JP | 100 | -4.398041e+05 | 4.398041e+05 | 0.000000 | 0.000000 | 0.0 | 39997.204938 | 0.090943 | -5.876178e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @SEMBC3 | -1.747743e+05 | -0.003482 | 0.00400 | -0.000000 | 0.005000 | 2.394169 | -0.003483 | -0.003483 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45300 | -45300.0 | 3.858153 | 5.041800 | 3.605200e+06 | 13.832046 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-07 | 2024-11-07 | 59778064 | 0.0050 | 2.306329e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.050097 | 6896.636955 | 1.000000 | SG | 100 | -1.747743e+05 | 1.747743e+05 | 0.000000 | 0.000000 | 0.0 | 8755.632095 | 0.050097 | -3.436104e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @SHINK7 | 8.749373e+04 | 0.001743 | 0.00475 | 1.138617 | 0.000000 | -0.000000 | 0.001744 | 0.001744 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.355666 | 11.384301 | 4.838098e+07 | 17.259451 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 168751827 | 0.0050 | 6.001922e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.014837 | 6102.378196 | 1.000000 | TW | 1000 | 8.749373e+04 | 8.749373e+04 | 0.000000 | 0.000000 | 0.0 | 1298.183708 | 0.014837 | 2.645171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SHOWA14 | 4.960427e+05 | 0.009881 | 0.00300 | 4.077064 | 0.000000 | -0.000000 | 0.009885 | 0.009885 | 0.000000 | 1.0 | 4.416391e-01 | 0.0 | 13800 | 13800.0 | 35.945126 | 5430.523500 | 2.259000e+05 | 8.090986 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 3507751 | 0.0050 | 1.260866e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.038653 | 1108.075366 | 0.999922 | JP | 100 | 4.960427e+05 | 4.960427e+05 | 0.000000 | 0.000000 | 0.0 | 19173.785558 | 0.038653 | 3.943393e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @SIGUR1 | 2.118952e+05 | 0.004221 | 0.00475 | 2.757540 | 0.000000 | -0.000000 | 0.004223 | 0.004223 | 0.000000 | 1.0 | 4.201695e-01 | 0.0 | 92000 | 92000.0 | 2.303209 | 73.319001 | 2.808115e+06 | 6.451748 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 9154232 | 0.0175 | 2.108411e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.011361 | 1112.854413 | 1.000000 | TW | 1000 | 2.118952e+05 | 2.118952e+05 | 0.000000 | 0.000000 | 0.0 | -2407.264948 | 0.011361 | 7.954239e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SINGA36 | -5.590380e+05 | -0.011136 | 0.00400 | -0.000000 | 0.005000 | 7.658055 | -0.011141 | -0.011141 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 3.051518 | 3.990600 | 6.805801e+06 | 20.667545 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-07 | 2024-11-07 | 55551029 | 0.0050 | 1.695149e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.162067 | 4562.229366 | 1.000000 | SG | 100 | -5.590380e+05 | 5.590380e+05 | 0.000000 | 0.000000 | 0.0 | 90601.472200 | 0.162067 | -1.912403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @SMSCO1 | 5.736196e+05 | 0.011427 | 0.00300 | 4.714681 | 0.000000 | -0.000000 | 0.011431 | 0.011319 | -0.000112 | 1.0 | 3.212394e-01 | -500.0 | 51100 | 50600.0 | 11.225432 | 1702.081800 | 5.343000e+05 | 5.998037 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 8266916 | 0.0050 | 9.279970e+07 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.022547 | 805.991765 | 0.999999 | JP | 100 | 5.680069e+05 | 5.680069e+05 | -5612.716001 | 5612.716001 | -1.0 | 12806.585921 | 0.022547 | 2.615430e+05 | -2584.417439 | -126.547292 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @SOSEI1 | -3.886031e+05 | -0.007741 | 0.00300 | -0.000000 | 0.005000 | 5.323330 | -0.007744 | -0.007744 | 0.000000 | 1.0 | 2.835937e-01 | 0.0 | -49100 | -49100.0 | 7.914523 | 1204.205900 | 7.246000e+05 | 5.754964 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 1766480 | 0.0050 | 1.398085e+07 | GS | apac | availability | 0 | 0.282161 | 0.458124 | -0.541876 | -0.173557 | 711.538251 | 1.000000 | JP | 100 | -3.886031e+05 | 3.886031e+05 | 0.000000 | 0.000000 | 0.0 | 67444.597202 | 0.173557 | -1.096486e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SQUAR6 | -1.557994e+05 | -0.003104 | 0.00300 | -0.000000 | 0.005000 | 2.134238 | -0.003105 | -0.003105 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 39.948556 | 6046.371100 | 5.375000e+05 | 21.434669 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 12035815 | 0.0050 | 4.808134e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.087647 | 4601.265813 | 1.000000 | JP | 100 | -1.557994e+05 | 1.557994e+05 | 0.000000 | 0.000000 | 0.0 | 13655.274147 | 0.087647 | -7.880978e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @START24 | 7.297824e+05 | 0.014537 | 0.00300 | 5.998211 | 0.000000 | -0.000000 | 0.014543 | 0.014543 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22600 | 22600.0 | 32.291254 | 4887.781300 | 1.524600e+06 | 49.148604 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 31109614 | 0.0050 | 1.004568e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.037202 | 4754.317235 | 1.000000 | JP | 100 | 7.297824e+05 | 7.297824e+05 | 0.000000 | 0.000000 | 0.0 | 27149.112758 | 0.037202 | 2.576464e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @SUMCO2 | -2.366442e+04 | -0.000471 | 0.00300 | -0.000000 | 0.005000 | 0.324170 | -0.000472 | -0.000472 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 9.860177 | 1495.409700 | 5.019399e+06 | 49.505725 | 3436.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 44260768 | 0.0050 | 4.364190e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.096007 | 3452.787791 | 1.000000 | JP | 100 | -2.366442e+04 | 2.366442e+04 | 0.000000 | 0.000000 | 0.0 | 2271.939927 | 0.096007 | -2.469434e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @SUNNY10 | 2.065717e+05 | 0.004115 | 0.00375 | 2.122312 | 0.000000 | -0.000000 | 0.004117 | 0.004117 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 6.908751 | 54.355805 | 1.694470e+07 | 118.496417 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 92124352 | 0.0050 | 6.364642e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.103131 | 4840.790552 | 1.000000 | XH | 2000 | 2.065717e+05 | 2.065717e+05 | 0.000000 | 0.000000 | 0.0 | 21303.989940 | 0.103131 | 4.424077e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SUPRE12 | -2.908624e+05 | -0.005794 | 0.00475 | -0.000000 | 0.027500 | 21.914288 | -0.005796 | -0.005796 | 0.000000 | 1.0 | 2.561567e-01 | 0.0 | -140000 | -140000.0 | 2.077588 | 66.406495 | 1.933224e+06 | 4.022895 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 6046945 | 0.0300 | 1.256306e+07 | GS | apac | availability | 0 | 0.369281 | 0.540600 | -0.459400 | -0.166507 | 1087.437306 | 1.000000 | TW | 1000 | -2.908624e+05 | 2.908624e+05 | 0.000000 | 0.000000 | 0.0 | 48430.574581 | 0.166507 | -1.074099e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SWIRE4 | -4.712618e+05 | -0.009388 | 0.00375 | -0.000000 | 0.005000 | 6.455641 | -0.009391 | -0.009561 | -0.000169 | 1.0 | 1.000000e+00 | -1000.0 | -55500 | -56500.0 | 8.491203 | 66.080597 | 8.276250e+05 | 7.036114 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 51591278 | 0.0050 | 4.380720e+08 | GS | apac | availability | 1000 | 0.549515 | 0.749603 | -0.250397 | -0.060046 | 3190.765908 | 1.000000 | HK | 500 | -4.797530e+05 | 4.797530e+05 | -8491.203242 | 8491.203242 | -1.0 | 28807.318493 | 0.060046 | -2.636312e+05 | -4666.039716 | 509.864044 | -1000.0 | -8491.203242 | NaN | NaN |
| 92 | @TAIHE5 | -6.788972e+05 | -0.013524 | 0.00300 | -0.000000 | 0.005000 | 9.299962 | -0.013529 | -0.013218 | 0.000312 | 1.0 | 1.000000e+00 | 700.0 | -30400 | -29700.0 | 22.332146 | 3387.197600 | 8.798000e+05 | 19.654771 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 26172322 | 0.0050 | 5.844841e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.045446 | 2639.471192 | 1.000000 | JP | 100 | -6.632647e+05 | 6.632647e+05 | 15632.502308 | 15632.502308 | 1.0 | 30142.906372 | 0.045446 | -5.326066e+05 | 12553.017740 | -710.438871 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @TAYAE1 | -2.435431e+05 | -0.004851 | 0.00475 | -0.000000 | 0.070000 | 46.706904 | -0.004853 | -0.004853 | 0.000000 | 1.0 | 4.854379e-03 | 0.0 | -171000 | -171000.0 | 1.424229 | 45.731202 | 4.469215e+06 | 6.404567 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.138939 | 1101.864784 | 1.000000 | TW | 1000 | -2.435431e+05 | 2.435431e+05 | 0.000000 | 0.000000 | 0.0 | 33837.590747 | 0.138939 | -3.654157e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @TECHN58 | 1.971192e+05 | 0.003927 | 0.00350 | 1.890184 | 0.000000 | -0.000000 | 0.003928 | 0.003256 | -0.000672 | 1.0 | 1.000000e+00 | -2002.0 | 11704 | 9702.0 | 16.842037 | 25.289826 | 6.681060e+05 | 11.216709 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 55700644 | 0.0050 | 9.381123e+08 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.044779 | 5052.443872 | 1.000000 | AU | 1 | 1.634014e+05 | 1.634014e+05 | -33717.758475 | 33717.758475 | -1.0 | -7316.908228 | 0.044779 | 4.376277e+04 | -9030.412208 | 1509.838206 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TECMO3 | 4.144156e+05 | 0.008255 | 0.00300 | 3.406156 | 0.000000 | -0.000000 | 0.008259 | 0.007329 | -0.000929 | 1.0 | 5.679135e-01 | -4400.0 | 39100 | 34700.0 | 10.598866 | 1609.533500 | 6.040000e+05 | 6.411807 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 5367436 | 0.0050 | 5.688873e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.018228 | 1424.898448 | 1.000000 | JP | 100 | 3.677806e+05 | 3.677806e+05 | -46635.008574 | 46635.008574 | -1.0 | -6704.027536 | 0.018228 | 1.137759e+05 | -14426.916777 | 850.078419 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @TELEK12 | 6.778170e+05 | 0.013502 | 0.01000 | 18.570328 | 0.000000 | -0.000000 | 0.013508 | 0.013508 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.174134 | 2757.303300 | 6.680888e+07 | 11.707171 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.027470 | 17250.108480 | 1.000000 | ID | 100 | 6.778170e+05 | 6.778170e+05 | 0.000000 | 0.000000 | 0.0 | 18619.798613 | 0.027470 | -3.709043e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @TELEK13 | 5.470819e+05 | 0.010898 | 0.00900 | 13.489689 | 0.000000 | -0.000000 | 0.010902 | 0.010902 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.509608 | 6.555600 | 4.024316e+06 | 6.071064 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.024082 | 5793.427237 | 1.000000 | MY | 100 | 5.470819e+05 | 5.470819e+05 | 0.000000 | 0.000000 | 0.0 | -13174.726857 | 0.024082 | 5.795047e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @TELIX1 | -4.371226e+05 | -0.008708 | 0.00350 | -0.000000 | 0.005000 | 5.987981 | -0.008711 | -0.008719 | -0.000008 | 1.0 | 1.000000e+00 | -27.0 | -28804 | -28831.0 | 15.175761 | 22.716446 | 1.384335e+06 | 20.876410 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 24930833 | 0.0050 | 3.783444e+08 | GS | apac | availability | 27 | 0.483285 | 0.627573 | -0.372427 | -0.234130 | 5079.074568 | 1.000000 | AU | 1 | -4.375324e+05 | 4.375324e+05 | -409.745538 | 409.745538 | -1.0 | 102439.548483 | 0.234130 | -2.114529e+05 | -198.023974 | 95.933815 | -27.0 | -409.745538 | NaN | NaN |
| 99 | @TENAG2 | 8.802394e+04 | 0.001753 | 0.00900 | 2.170453 | 0.000000 | -0.000000 | 0.001754 | 0.001754 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26600 | 26600.0 | 3.309171 | 14.324100 | 7.393594e+06 | 24.371552 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.046923 | 19236.038420 | 1.000000 | MY | 100 | 8.802394e+04 | 8.802394e+04 | 0.000000 | 0.000000 | 0.0 | -4130.373491 | 0.046923 | 2.132014e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @TERUM2 | -3.742023e+05 | -0.007454 | 0.00300 | -0.000000 | 0.005000 | 5.126059 | -0.007457 | -0.006208 | 0.001249 | 1.0 | 1.000000e+00 | 3200.0 | -19100 | -15900.0 | 19.591743 | 2951.062100 | 4.881102e+06 | 95.003529 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 304462402 | 0.0050 | 5.964949e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.056219 | 29205.351007 | 1.000000 | JP | 100 | -3.115087e+05 | 3.115087e+05 | 62693.576045 | 62693.576045 | 1.0 | 17512.749109 | 0.056219 | -1.947676e+05 | 39198.510175 | -3524.578437 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @TINGY3 | 2.489930e+05 | 0.004960 | 0.00375 | 2.558147 | 0.000000 | -0.000000 | 0.004962 | 0.004962 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.482101 | 11.507600 | 5.244000e+06 | 7.763771 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 278863334 | 0.0050 | 4.133036e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.119598 | 2755.764470 | 1.000000 | XH | 2000 | 2.489930e+05 | 2.489930e+05 | 0.000000 | 0.000000 | 0.0 | 29779.065481 | 0.119598 | 1.524436e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @TOBUR1 | 6.119252e+05 | 0.012190 | 0.00300 | 5.029522 | 0.000000 | -0.000000 | 0.012195 | 0.011872 | -0.000323 | 1.0 | 1.000000e+00 | -1000.0 | 37800 | 36800.0 | 16.188498 | 2479.717800 | 8.176000e+05 | 13.371701 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 24129210 | 0.0050 | 3.906157e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.034192 | 3257.374364 | 1.000000 | JP | 100 | 5.957367e+05 | 5.957367e+05 | -16188.497560 | 16188.497560 | -1.0 | -20369.173035 | 0.034192 | 1.234982e+05 | -3355.928979 | 553.510137 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @UMAXD1 | -1.880170e+04 | -0.000375 | 0.00475 | -0.000000 | 0.050000 | 2.575576 | -0.000375 | -0.000375 | 0.000000 | 1.0 | 3.630013e-02 | 0.0 | -4000 | -4000.0 | 4.700426 | 151.240410 | 1.089573e+06 | 5.163808 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 383517 | 0.0875 | 1.802693e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.079081 | 614.031089 | 0.995394 | TW | 1000 | -1.880170e+04 | 1.880170e+04 | 0.000000 | 0.000000 | 0.0 | 1486.866006 | 0.079081 | -1.241947e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @USSCO1 | 5.212561e+05 | 0.010384 | 0.00300 | 4.284297 | 0.000000 | -0.000000 | 0.010388 | 0.010082 | -0.000306 | 1.0 | 1.000000e+00 | -1800.0 | 61100 | 59300.0 | 8.531196 | 1296.560400 | 2.776900e+06 | 23.746330 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 53277643 | 0.0050 | 4.545220e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.004332 | 4385.034956 | 1.000000 | JP | 100 | 5.058999e+05 | 5.058999e+05 | -15356.153542 | 15356.153542 | -1.0 | -2191.747066 | 0.004332 | 1.657337e+05 | -5030.701804 | 66.528579 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @VOLTR2 | 1.366257e+05 | 0.002722 | 0.00475 | 1.778006 | 0.000000 | -0.000000 | 0.002723 | 0.002723 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 68.312854 | 2193.233200 | 1.347120e+05 | 9.258423 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 1851282 | 0.0275 | 1.264664e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | -0.000374 | 5992.442281 | 1.000000 | TW | 1000 | 1.366257e+05 | 1.366257e+05 | 0.000000 | 0.000000 | 0.0 | -51.043260 | 0.000374 | 7.319625e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @WESTH11 | -2.013092e+05 | -0.004010 | 0.00300 | -0.000000 | 0.005000 | 2.757660 | -0.004012 | -0.004012 | 0.000000 | 1.0 | 2.546896e-01 | 0.0 | -14500 | -14500.0 | 13.883393 | 2133.543500 | 4.114000e+05 | 5.789077 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 1416790 | 0.0050 | 1.966985e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.129830 | 639.017691 | 0.985460 | JP | 100 | -2.013092e+05 | 2.013092e+05 | 0.000000 | 0.000000 | 0.0 | 26136.072098 | 0.129830 | -1.234696e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @WHITE61 | -4.646516e+05 | -0.009256 | 0.00350 | -0.000000 | 0.005000 | 6.365090 | -0.009260 | -0.007328 | 0.001932 | 1.0 | 1.000000e+00 | 21130.0 | -101292 | -80162.0 | 4.587248 | 6.918881 | 4.746547e+06 | 21.801573 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 101191113 | 0.0050 | 4.641888e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.158338 | 3837.695741 | 1.000000 | AU | 1 | -3.677230e+05 | 3.677230e+05 | 96928.560201 | 96928.560201 | 1.0 | 58224.409480 | 0.158338 | -1.679671e+05 | 44274.656249 | -15347.443581 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @WISTR2 | -6.242165e+04 | -0.001243 | 0.00475 | -0.000000 | 0.030000 | 5.130547 | -0.001244 | -0.001244 | 0.000000 | 1.0 | 2.835966e-01 | 0.0 | -16000 | -16000.0 | 3.901353 | 123.322500 | 3.636998e+06 | 14.055015 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 3631674 | 0.0350 | 1.416844e+07 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.106024 | 1514.515610 | 1.000000 | TW | 1000 | -6.242165e+04 | 6.242165e+04 | 0.000000 | 0.000000 | 0.0 | 6618.175602 | 0.106024 | -3.077884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @WUXIA6 | 3.207359e+04 | 0.000639 | 0.00375 | 0.329523 | 0.000000 | -0.000000 | 0.000639 | 0.000639 | 0.000000 | 1.0 | 9.676368e-01 | 0.0 | 4500 | 4500.0 | 7.127464 | 55.736802 | 1.416718e+07 | 101.589953 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 15139713 | 0.0375 | 1.079078e+08 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.091283 | 2427.806749 | 1.000000 | XH | 2000 | 3.207359e+04 | 3.207359e+04 | 0.000000 | 0.000000 | 0.0 | 2927.768681 | 0.091283 | 7.301298e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @XINTE1 | 1.385215e+05 | 0.002759 | 0.00475 | 1.802678 | 0.000000 | -0.000000 | 0.002760 | 0.002760 | 0.000000 | 1.0 | 2.588688e-01 | 0.0 | 21000 | 21000.0 | 6.596264 | 213.933110 | 3.103000e+06 | 20.802030 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 1969299 | 0.0450 | 1.299002e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.019651 | 1056.093905 | 1.000000 | TW | 1000 | 1.385215e+05 | 1.385215e+05 | 0.000000 | 0.000000 | 0.0 | -2722.091439 | 0.019651 | 4.803964e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @YAKUL2 | 5.728532e+05 | 0.011411 | 0.00300 | 4.708382 | 0.000000 | -0.000000 | 0.011416 | 0.011416 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 21.698984 | 3314.656300 | 1.327200e+06 | 29.014720 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 31595624 | 0.0050 | 6.855929e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.008335 | 7423.021163 | 1.000000 | JP | 100 | 5.728532e+05 | 5.728532e+05 | 0.000000 | 0.000000 | 0.0 | 4774.551804 | 0.008335 | 2.304542e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @YANGM3 | 1.619579e+05 | 0.003226 | 0.00475 | 2.107671 | 0.000000 | -0.000000 | 0.003228 | 0.001636 | -0.001592 | 1.0 | 1.000000e+00 | -36000.0 | 73000 | 37000.0 | 2.218601 | 70.356705 | 3.794666e+07 | 83.661374 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 30325801 | 0.0200 | 6.728085e+07 | GS | apac | availability | 0 | 0.450874 | 0.504493 | -0.495507 | 0.041739 | 7747.584961 | 1.000000 | TW | 1000 | 8.208824e+04 | 8.208824e+04 | -79869.638518 | 79869.638518 | -1.0 | 3426.274443 | 0.041739 | 3.701146e+04 | -36011.154228 | -3333.672431 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @YANZH2 | -7.396405e+05 | -0.014734 | 0.00375 | -0.000000 | 0.017500 | 35.462215 | -0.014740 | -0.014740 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -556000 | -556000.0 | 1.330289 | 10.394600 | 1.981556e+07 | 26.499606 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 57090954 | 0.0150 | 7.594745e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | -0.043311 | 4228.840746 | 1.000000 | XH | 2000 | -7.396405e+05 | 7.396405e+05 | 0.000000 | 0.000000 | 0.0 | 32034.327703 | 0.043311 | -7.309137e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @ZTOEX4 | 2.965739e+05 | 0.005908 | 0.00375 | 3.046993 | 0.000000 | -0.000000 | 0.005910 | 0.005910 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13150 | 13150.0 | 22.553152 | 174.641800 | 1.992150e+06 | 44.760562 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217672 | 1.154442 | 0.154442 | 0.204390 | 10220.621056 | 1.000000 | XH | 2000 | 2.965739e+05 | 2.965739e+05 | 0.000000 | 0.000000 | 0.0 | 60616.875768 | 0.204390 | 3.611299e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @FUJIP6 | 9.067313e+05 | 0.018062 | 0.00300 | 7.452586 | 0.000000 | -0.000000 | 0.018070 | 0.018309 | 0.000239 | 1.0 | 1.000000e+00 | 500.0 | 37800 | 38300.0 | 23.987601 | 3632.556900 | 4.773399e+06 | 114.362508 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 231014125 | 0.0050 | 5.541475e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.040699 | 29837.623688 | 1.000000 | JP | 100 | 9.187251e+05 | 9.187251e+05 | 11993.800290 | 11993.800290 | 1.0 | 37390.890907 | 0.040699 | 2.891738e+05 | 3775.114517 | 488.131735 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @COMTR7 | -1.782276e+05 | -0.003550 | 0.00475 | -0.000000 | 0.058244 | 28.440244 | -0.003552 | -0.003732 | -0.000181 | 1.0 | 4.937340e-03 | -3000.0 | -59000 | -62000.0 | 3.020807 | 97.108902 | 1.743000e+06 | 5.303986 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 23000 | 0.0700 | 6.947856e+04 | GS | apac | availability | 3000 | 0.285546 | 0.527076 | -0.472924 | -0.235182 | 118.735523 | 0.999576 | TW | 1000 | -1.872900e+05 | 1.872900e+05 | -9062.420244 | 9062.420244 | -1.0 | 44047.327445 | 0.235182 | -5.347997e+04 | -2587.740590 | 2131.322296 | -3000.0 | -9062.420244 | NaN | NaN |
| 117 | @EZCON1 | -7.990724e+04 | -0.001592 | 0.00475 | -0.000000 | 0.097500 | 21.345084 | -0.001592 | -0.001592 | 0.000000 | 1.0 | 1.110001e-01 | 0.0 | -5000 | -5000.0 | 15.981447 | 514.721200 | 1.004948e+06 | 16.209200 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 343526 | 0.1175 | 5.490043e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.169245 | 1111.542517 | 1.000000 | TW | 1000 | -7.990724e+04 | 7.990724e+04 | 0.000000 | 0.000000 | 0.0 | 13523.921636 | 0.169245 | -4.946885e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @HSINL1 | -4.843319e+04 | -0.000965 | 0.00475 | -0.000000 | 0.067500 | 8.956823 | -0.000965 | -0.000000 | 0.000965 | 0.0 | 0.000000e+00 | 32000.0 | -32000 | 0.0 | 1.513537 | 47.760804 | 2.632000e+06 | 3.939158 | 4303.TWO | TPO | TWN | TW | True | 0 | 2024-11-07 | 2024-11-07 | 227000 | 0.0775 | 3.435729e+05 | GS | apac | availability | 0 | 0.483131 | 0.617004 | -0.382996 | -0.149106 | 78.753763 | 0.993910 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 48433.190734 | 48433.190734 | 1.0 | -0.000000 | 0.149106 | 0.000000e+00 | 23399.574418 | -7221.687853 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @SANDF1 | -1.501444e+05 | -0.002991 | 0.00350 | -0.000000 | 0.005000 | 2.056773 | -0.002992 | -0.002992 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21540 | -21540.0 | 6.970493 | 10.548880 | 1.724937e+06 | 12.079635 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 51788625 | 0.0050 | 3.609923e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.075631 | 3195.277537 | 1.000000 | AU | 1 | -1.501444e+05 | 1.501444e+05 | 0.000000 | 0.000000 | 0.0 | 11355.635734 | 0.075631 | -1.566295e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @VIVAE2 | -6.289142e+05 | -0.012528 | 0.00350 | -0.000000 | 0.005000 | 8.615263 | -0.012533 | -0.012533 | 0.000000 | 1.0 | 7.819517e-01 | 0.0 | -362975 | -362975.0 | 1.732665 | 2.611530 | 4.176668e+06 | 7.241012 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 195237528 | 0.0050 | 3.382813e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.159196 | 1961.921817 | 1.000000 | AU | 1 | -6.289142e+05 | 6.289142e+05 | 0.000000 | 0.000000 | 0.0 | 100120.894060 | 0.159196 | -1.585002e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CHINA173 | -1.241157e+05 | -0.002472 | 0.00375 | -0.000000 | 0.005000 | 1.700215 | -0.002473 | -0.002473 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -62000 | -62000.0 | 2.001866 | 15.579701 | 3.261457e+07 | 65.372642 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 523028505 | 0.0050 | 1.047033e+09 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.097387 | 7449.463035 | 1.000000 | HK | 500 | -1.241157e+05 | 1.241157e+05 | 0.000000 | 0.000000 | 0.0 | -12087.293686 | 0.097387 | -2.628897e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @DAINI10 | -1.323044e+05 | -0.002636 | 0.00300 | -0.000000 | 0.005000 | 1.812390 | -0.002637 | -0.002668 | -0.000031 | 1.0 | 2.962164e-01 | -400.0 | -34000 | -34400.0 | 3.891307 | 593.768560 | 4.201602e+06 | 16.454156 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 13651804 | 0.0050 | 5.312336e+07 | GS | apac | availability | 400 | 0.495836 | 0.607658 | -0.392342 | -0.146070 | 743.208835 | 1.000000 | JP | 100 | -1.338610e+05 | 1.338610e+05 | -1556.522886 | 1556.522886 | -1.0 | 19553.022520 | 0.146070 | -6.637314e+04 | -771.780736 | 227.360727 | -400.0 | -1556.522886 | NaN | NaN |
| 123 | @SHINF2 | -1.109300e+05 | -0.002210 | 0.00475 | -0.000000 | 0.090000 | 27.352614 | -0.002211 | -0.002211 | 0.000000 | 1.0 | 4.035183e-02 | 0.0 | -30000 | -30000.0 | 3.697668 | 118.387210 | 6.173990e+05 | 2.290428 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 517591 | 0.1025 | 1.913880e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.180699 | 367.597328 | 1.000000 | TW | 1000 | -1.109300e+05 | 1.109300e+05 | 0.000000 | 0.000000 | 0.0 | 20045.003912 | 0.180699 | -7.242733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @ULVAC1 | -4.854900e+04 | -0.000967 | 0.00300 | -0.000000 | 0.005000 | 0.665055 | -0.000967 | -0.000967 | 0.000000 | 1.0 | 9.550322e-01 | 0.0 | -1000 | -1000.0 | 48.549004 | 7380.925800 | 1.619000e+05 | 7.881361 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 6952939 | 0.0050 | 3.375583e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.067182 | 2396.181733 | 1.000000 | JP | 100 | -4.854900e+04 | 4.854900e+04 | 0.000000 | 0.000000 | 0.0 | 3261.622262 | 0.067182 | -4.583172e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @ALCOR3 | -1.660817e+04 | -0.000331 | 0.00475 | -0.000000 | 0.082500 | 3.753902 | -0.000331 | -0.000331 | 0.000000 | 1.0 | 9.223923e-03 | 0.0 | -4000 | -4000.0 | 4.152043 | 132.666710 | 7.170000e+05 | 2.980760 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 107465 | 0.1350 | 4.461993e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.170575 | 324.764677 | 1.000000 | TW | 1000 | -1.660817e+04 | 1.660817e+04 | 0.000000 | 0.000000 | 0.0 | 2832.941839 | 0.170575 | 2.144754e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @ANSEL3 | -3.590954e+05 | -0.007153 | 0.00350 | -0.000000 | 0.005000 | 4.919116 | -0.007156 | -0.007167 | -0.000011 | 1.0 | 1.000000e+00 | -26.0 | -17107 | -17133.0 | 20.991140 | 31.493195 | 1.519590e+05 | 3.177001 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 21931770 | 0.0050 | 4.603729e+08 | GS | apac | availability | 26 | 0.263578 | 0.432094 | -0.567906 | -0.096168 | 3063.532259 | 0.999310 | AU | 1 | -3.596412e+05 | 3.596412e+05 | -545.769651 | 545.769651 | -1.0 | 34585.946804 | 0.096168 | -9.479356e+04 | -143.852951 | 52.485532 | -26.0 | -545.769651 | NaN | NaN |
| 127 | @ASAHI24 | -5.047355e+05 | -0.010054 | 0.00300 | -0.000000 | 0.005000 | 6.914185 | -0.010058 | -0.008738 | 0.001320 | 1.0 | 1.000000e+00 | 2100.0 | -16000 | -13900.0 | 31.545970 | 4787.027400 | 8.657000e+05 | 27.332342 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 19035317 | 0.0050 | 6.004875e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.026621 | 6859.187965 | 1.000000 | JP | 100 | -4.384890e+05 | 4.384890e+05 | 66246.537396 | 66246.537396 | 1.0 | 11672.909175 | 0.026621 | -2.518302e+05 | 38046.288836 | -1763.533041 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @BAYCU1 | 2.527820e+05 | 0.005035 | 0.00300 | 2.077660 | 0.000000 | -0.000000 | 0.005037 | 0.004574 | -0.000464 | 1.0 | 1.000000e+00 | -700.0 | 7600 | 6900.0 | 33.260784 | 5088.699300 | 8.836000e+05 | 29.655551 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 22122558 | 0.0050 | 7.358136e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.005376 | 5169.105267 | 1.000000 | JP | 100 | 2.294994e+05 | 2.294994e+05 | -23282.548476 | 23282.548476 | -1.0 | 1233.784124 | 0.005376 | 1.291553e+05 | -13102.713742 | -125.166505 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CHINA276 | -9.561610e+04 | -0.001905 | 0.00375 | -0.000000 | 0.005000 | 1.309810 | -0.001905 | -0.001905 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.390403 | 18.541703 | 1.918023e+07 | 45.753957 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 146364994 | 0.0100 | 3.498713e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.006685 | 4789.356905 | 1.000000 | HK | 2000 | -9.561610e+04 | 9.561610e+04 | 0.000000 | 0.000000 | 0.0 | 639.224818 | 0.006685 | -5.184409e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @CHUGO3 | -2.839085e+05 | -0.005656 | 0.00300 | -0.000000 | 0.005000 | 3.889157 | -0.005658 | -0.005574 | 0.000084 | 1.0 | 9.867818e-01 | 600.0 | -40400 | -39800.0 | 7.027437 | 1080.364600 | 2.700600e+06 | 19.243059 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 28157670 | 0.0050 | 1.978763e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.115220 | 2475.841743 | 1.000000 | JP | 100 | -2.796920e+05 | 2.796920e+05 | 4216.462208 | 4216.462208 | 1.0 | 32226.186258 | 0.115220 | -6.180859e+04 | 931.787843 | -485.821903 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CITIC10 | -4.574237e+05 | -0.009112 | 0.00375 | -0.000000 | 0.005000 | 6.266078 | -0.009116 | -0.008558 | 0.000558 | 1.0 | 1.000000e+00 | 24000.0 | -392000 | -368000.0 | 1.166897 | 9.092301 | 2.814400e+07 | 32.921897 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 519437906 | 0.0050 | 6.061306e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.120112 | 9165.240616 | 1.000000 | XH | 2000 | -4.294181e+05 | 4.294181e+05 | 28005.531221 | 28005.531221 | 1.0 | -51578.381268 | 0.120112 | -5.955598e+05 | 38840.853547 | 3363.807474 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CSLNP2 | -1.504192e+05 | -0.002996 | 0.00350 | -0.000000 | 0.005000 | 2.060537 | -0.002998 | -0.003289 | -0.000291 | 1.0 | 1.000000e+00 | -77.0 | -793 | -870.0 | 189.683716 | 285.721440 | 2.809710e+05 | 53.294029 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 88089519 | 0.0050 | 1.670915e+10 | GS | apac | availability | 77 | -0.028594 | 0.194471 | -0.805529 | -0.080173 | 91846.099701 | 1.000000 | AU | 1 | -1.650248e+05 | 1.650248e+05 | -14605.646146 | 14605.646146 | -1.0 | 13230.539598 | 0.080173 | 4.718727e+03 | 417.634492 | 1170.978792 | -77.0 | -14605.646146 | NaN | NaN |
| 133 | @DENAC1 | -6.214484e+04 | -0.001238 | 0.00300 | -0.000000 | 0.005000 | 0.851299 | -0.001238 | -0.001264 | -0.000026 | 1.0 | 5.546543e-01 | -100.0 | -4800 | -4900.0 | 12.946841 | 1946.969000 | 6.034399e+06 | 77.488377 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 16639304 | 0.0050 | 2.154264e+08 | GS | apac | availability | 100 | 0.631100 | 0.751994 | -0.248006 | -0.125525 | 1391.631224 | 1.000000 | JP | 100 | -6.343952e+04 | 6.343952e+04 | -1294.684079 | 1294.684079 | -1.0 | 7963.239933 | 0.125525 | -4.003669e+04 | -817.075238 | 162.515101 | -100.0 | -1294.684079 | NaN | NaN |
| 134 | @GENES62 | -1.581911e+05 | -0.003151 | 0.00350 | -0.000000 | 0.005000 | 2.167001 | -0.003152 | -0.003086 | 0.000066 | 1.0 | 6.658822e-01 | 2248.0 | -106857 | -104609.0 | 1.480400 | 2.238660 | 4.816527e+06 | 7.158077 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 139096612 | 0.0050 | 2.059186e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.122238 | 1670.702606 | 0.987020 | AU | 1 | -1.548631e+05 | 1.548631e+05 | 3327.938681 | 3327.938681 | 1.0 | 18930.112004 | 0.122238 | -2.479854e+04 | 532.909425 | -406.799528 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @JAPAN205 | -3.576243e+05 | -0.007124 | 0.00300 | -0.000000 | 0.005000 | 4.898963 | -0.007127 | -0.007127 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -9700 | -9700.0 | 36.868487 | 5593.414100 | 1.897000e+05 | 6.998224 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 8144984 | 0.0050 | 3.002932e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.142759 | 3434.131076 | 1.000000 | JP | 100 | -3.576243e+05 | 3.576243e+05 | 0.000000 | 0.000000 | 0.0 | 51053.942960 | 0.142759 | -2.239893e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @KAOCO2 | -3.091888e+05 | -0.006159 | 0.00300 | -0.000000 | 0.005000 | 4.235462 | -0.006162 | -0.005306 | 0.000856 | 1.0 | 1.000000e+00 | 1000.0 | -7200 | -6200.0 | 42.942884 | 6552.332100 | 1.257000e+06 | 54.321867 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 72623536 | 0.0050 | 3.118664e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.013605 | 20007.089434 | 1.000000 | JP | 100 | -2.662459e+05 | 2.662459e+05 | 42942.883525 | 42942.883525 | 1.0 | 3622.223068 | 0.013605 | -4.543230e+04 | 7327.790185 | -584.229527 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @KOTOB1 | 3.136024e+05 | 0.006247 | 0.00300 | 2.577554 | 0.000000 | -0.000000 | 0.006250 | 0.006196 | -0.000054 | 1.0 | 5.954161e-01 | -200.0 | 23200 | 23000.0 | 13.517346 | 2068.986100 | 1.650600e+06 | 22.523865 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 14525208 | 0.0050 | 1.963423e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.036020 | 1493.902819 | 1.000000 | JP | 100 | 3.108990e+05 | 3.108990e+05 | -2703.469199 | 2703.469199 | -1.0 | -11198.690884 | 0.036020 | 2.374745e+05 | -2064.995301 | 97.379921 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @KYUSH4 | -1.339770e+05 | -0.002669 | 0.00300 | -0.000000 | 0.005000 | 1.835302 | -0.002670 | -0.001481 | 0.001189 | 1.0 | 1.000000e+00 | 5700.0 | -12800 | -7100.0 | 10.466957 | 1592.963900 | 2.493800e+06 | 26.200589 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 50183546 | 0.0050 | 5.252690e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.060148 | 4963.262962 | 1.000000 | JP | 100 | -7.431539e+04 | 7.431539e+04 | 59661.654135 | 59661.654135 | 1.0 | 4469.885453 | 0.060148 | -1.548209e+04 | 12429.285804 | -3588.499589 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @NICHI31 | 4.385701e+05 | 0.008736 | 0.00300 | 3.604686 | 0.000000 | -0.000000 | 0.008740 | 0.008740 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 16000 | 16000.0 | 27.410632 | 4205.968800 | 2.053700e+06 | 56.970044 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 20277992 | 0.0050 | 5.558326e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.006086 | 3675.800514 | 1.000000 | JP | 100 | 4.385701e+05 | 4.385701e+05 | 0.000000 | 0.000000 | 0.0 | 2669.330194 | 0.006086 | 4.362368e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @NIPPO91 | 6.489711e+05 | 0.012928 | 0.00300 | 5.334009 | 0.000000 | -0.000000 | 0.012933 | 0.013132 | 0.000199 | 1.0 | 1.000000e+00 | 300.0 | 19500 | 19800.0 | 33.280570 | 4973.273500 | 6.577000e+05 | 21.573156 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 38786332 | 0.0050 | 1.290831e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.052771 | 7062.652442 | 1.000000 | JP | 100 | 6.589553e+05 | 6.589553e+05 | 9984.170954 | 9984.170954 | 1.0 | 34773.844746 | 0.052771 | 4.079714e+05 | 6181.384448 | 526.876436 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @PREMI98 | 6.546810e+04 | 0.001304 | 0.00350 | 0.627776 | 0.000000 | -0.000000 | 0.001305 | 0.000996 | -0.000308 | 1.0 | 8.825096e-01 | -703.0 | 2974 | 2271.0 | 22.013485 | 32.994721 | 2.294140e+05 | 5.025029 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 14547856 | 0.0050 | 3.202490e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.029926 | 2214.222204 | 0.992501 | AU | 1 | 4.999262e+04 | 4.999262e+04 | -15475.479804 | 15475.479804 | -1.0 | -1496.066345 | 0.029926 | -2.521187e+03 | 780.446620 | 463.115209 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @PROMI6 | 1.576409e+05 | 0.003140 | 0.00350 | 1.511625 | 0.000000 | -0.000000 | 0.003142 | 0.002406 | -0.000736 | 1.0 | 1.000000e+00 | -3037.0 | 12969 | 9932.0 | 12.155212 | 18.208039 | 1.337601e+06 | 16.168286 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 232004684 | 0.0050 | 2.820066e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.016929 | 15465.281760 | 1.000000 | AU | 1 | 1.207256e+05 | 1.207256e+05 | -36915.377364 | 36915.377364 | -1.0 | 2043.749187 | 0.016929 | 2.045882e+04 | -6255.883722 | -624.936194 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @SEVEN15 | 6.874357e+04 | 0.001369 | 0.00300 | 0.565016 | 0.000000 | -0.000000 | 0.001370 | 0.000000 | -0.001370 | 1.0 | 6.400373e-01 | -28900.0 | 31300 | 2400.0 | 2.196280 | 330.245850 | 8.317102e+06 | 18.115608 | 8410.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 57594156 | 0.0050 | 1.264929e+08 | GS | apac | availability | 0 | 0.347048 | 0.403287 | -0.596713 | -0.077371 | 1605.857591 | 1.000000 | JP | 100 | 5.271072e+03 | 5.271072e+03 | -63472.497032 | 63472.497032 | -1.0 | -407.829265 | 0.077371 | 1.829316e+03 | -22028.018921 | 4910.944069 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @SUMIS7 | 3.799604e+05 | 0.007569 | 0.00300 | 3.122962 | 0.000000 | -0.000000 | 0.007572 | 0.007386 | -0.000186 | 1.0 | 1.000000e+00 | -500.0 | 20400 | 19900.0 | 18.625511 | 2818.636000 | 1.318400e+06 | 24.509232 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 29035415 | 0.0050 | 5.407994e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.021027 | 2855.455374 | 1.000000 | JP | 100 | 3.706477e+05 | 3.706477e+05 | -9312.755573 | 9312.755573 | -1.0 | 7793.580648 | 0.021027 | 1.779681e+05 | -4471.560008 | -195.818609 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @TDHOL2 | 1.059491e+05 | 0.002111 | 0.00300 | 0.870814 | 0.000000 | -0.000000 | 0.002111 | 0.002111 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6400 | 6400.0 | 16.554544 | 2488.364800 | 2.407800e+06 | 39.516454 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 74500019 | 0.0050 | 1.233314e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.039342 | 9005.672075 | 1.000000 | JP | 100 | 1.059491e+05 | 1.059491e+05 | 0.000000 | 0.000000 | 0.0 | 4168.255317 | 0.039342 | 7.181500e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @TOKYO35 | -4.709669e+04 | -0.000938 | 0.00300 | -0.000000 | 0.005000 | 0.645160 | -0.000939 | -0.000939 | 0.000000 | 1.0 | 9.892927e-01 | 0.0 | -800 | -800.0 | 58.870861 | 8935.937500 | 5.308000e+05 | 31.283443 | 7729.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 7335830 | 0.0050 | 4.318666e+08 | GS | apac | availability | 0 | 1.214932 | 1.134401 | 0.134401 | -0.088405 | 2482.141574 | 1.000000 | JP | 100 | -4.709669e+04 | 4.709669e+04 | 0.000000 | 0.000000 | 0.0 | 4163.570254 | 0.088405 | -5.721925e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @TOKYO51 | -3.495053e+05 | -0.006962 | 0.00300 | -0.000000 | 0.005000 | 4.787744 | -0.006965 | -0.006965 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -14400 | -14400.0 | 24.271204 | 3721.117500 | 1.706500e+06 | 41.881592 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 73588001 | 0.0050 | 1.786069e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.155614 | 9438.922313 | 1.000000 | JP | 100 | -3.495053e+05 | 3.495053e+05 | 0.000000 | 0.000000 | 0.0 | 54387.920566 | 0.155614 | -2.648960e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @TREAS6 | -5.187162e+05 | -0.010333 | 0.00350 | -0.000000 | 0.005000 | 7.105701 | -0.010337 | -0.010867 | -0.000530 | 1.0 | 1.000000e+00 | -3507.0 | -68421 | -71928.0 | 7.581242 | 11.414300 | 1.690230e+06 | 12.807646 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 136343728 | 0.0050 | 1.033655e+09 | GS | apac | availability | 3507 | 0.401087 | 0.556832 | -0.443168 | -0.134314 | 6151.619982 | 1.000000 | AU | 1 | -5.453036e+05 | 5.453036e+05 | -26587.416033 | 26587.416033 | -1.0 | 73241.898761 | 0.134314 | -2.187143e+05 | -10663.871877 | 3571.061881 | -3507.0 | -26587.416033 | NaN | NaN |
| 149 | @AISIN1 | -6.984949e+05 | -0.013914 | 0.00300 | -0.000000 | 0.005000 | 9.568424 | -0.013920 | -0.013639 | 0.000281 | 1.0 | 1.000000e+00 | 1300.0 | -64400 | -63100.0 | 10.846194 | 1633.263700 | 3.458200e+06 | 37.252028 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 65565232 | 0.0050 | 7.111333e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.085111 | 7019.863896 | 1.000000 | JP | 100 | -6.843949e+05 | 6.843949e+05 | 14100.052763 | 14100.052763 | 1.0 | 58249.276504 | 0.085111 | -3.047329e+05 | 6278.174731 | -1200.064334 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CALTE1 | -4.305341e+05 | -0.008576 | 0.00350 | -0.000000 | 0.005000 | 5.897727 | -0.008580 | -0.008580 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23270 | -23270.0 | 18.501678 | 27.964676 | 1.146569e+06 | 21.285517 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 37813246 | 0.0050 | 6.996085e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.115642 | 4408.988469 | 1.000000 | AU | 1 | -4.305341e+05 | 4.305341e+05 | 0.000000 | 0.000000 | 0.0 | 49787.625732 | 0.115642 | -1.631534e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CHINA2297 | 1.477856e+05 | 0.002944 | 0.00375 | 1.518345 | 0.000000 | -0.000000 | 0.002945 | 0.002945 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.135087 | 1.059800 | 3.711046e+08 | 50.599435 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 4294967295 | 0.0050 | 5.801958e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.201604 | 6303.689474 | 1.000000 | XH | 2000 | 1.477856e+05 | 1.477856e+05 | 0.000000 | 0.000000 | 0.0 | 29794.218900 | 0.201604 | 8.747989e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CHUBU2 | -1.240602e+05 | -0.002471 | 0.00300 | -0.000000 | 0.005000 | 1.699454 | -0.002472 | 0.000000 | 0.002472 | 1.0 | 1.000000e+00 | 11000.0 | -11000 | 0.0 | 11.278195 | 1715.192900 | 2.153300e+06 | 24.359088 | 9502.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 110660082 | 0.0050 | 1.248046e+09 | GS | apac | availability | 0 | 0.164197 | 0.269626 | -0.730374 | -0.042398 | 8548.872180 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 124060.150376 | 124060.150376 | 1.0 | -0.000000 | 0.042398 | 0.000000e+00 | 20370.334150 | -5259.890741 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @COSMO13 | -4.374278e+05 | -0.008714 | 0.00300 | -0.000000 | 0.005000 | 5.992161 | -0.008717 | -0.008619 | 0.000098 | 1.0 | 1.000000e+00 | 100.0 | -8900 | -8800.0 | 49.149189 | 7522.453200 | 5.625000e+05 | 27.907795 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 8187813 | 0.0050 | 4.024244e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.092634 | 3474.014468 | 1.000000 | JP | 100 | -4.325129e+05 | 4.325129e+05 | 4914.918876 | 4914.918876 | 1.0 | 40065.425245 | 0.092634 | -3.319575e+05 | 3772.244362 | -455.288923 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @EXEDY1 | -2.454491e+05 | -0.004889 | 0.00300 | -0.000000 | 0.005000 | 3.362317 | -0.004891 | -0.004565 | 0.000326 | 1.0 | 4.172772e-01 | 600.0 | -9000 | -8400.0 | 27.272128 | 4122.718800 | 2.696000e+05 | 7.330728 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 3782721 | 0.0050 | 1.031629e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.091165 | 1046.951113 | 0.844830 | JP | 100 | -2.290859e+05 | 2.290859e+05 | 16363.276613 | 16363.276613 | 1.0 | 20884.679078 | 0.091165 | -9.792398e+04 | 6994.570002 | -1491.762791 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @HISCO10 | -1.191630e+05 | -0.002374 | 0.00300 | -0.000000 | 0.015000 | 4.897111 | -0.002375 | -0.002375 | 0.000000 | 1.0 | 3.831237e-01 | 0.0 | -9900 | -9900.0 | 12.036671 | 1830.430000 | 6.006000e+05 | 7.250734 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 2482980 | 0.0175 | 2.988681e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.116096 | 961.259710 | 1.000000 | JP | 100 | -1.191630e+05 | 1.191630e+05 | 0.000000 | 0.000000 | 0.0 | 13834.383577 | 0.116096 | -4.816709e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @IDEMI2 | -3.341987e+05 | -0.006657 | 0.00300 | -0.000000 | 0.005000 | 4.578064 | -0.006660 | -0.005941 | 0.000719 | 1.0 | 1.000000e+00 | 5300.0 | -49100 | -43800.0 | 6.806490 | 1037.368500 | 3.984800e+06 | 27.263593 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 166825486 | 0.0050 | 1.135496e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.067669 | 7109.257282 | 1.000000 | JP | 100 | -2.981243e+05 | 2.981243e+05 | 36074.396518 | 36074.396518 | 1.0 | 20173.699846 | 0.067669 | -2.156905e+05 | 26099.536031 | -2441.109799 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @JAPAN208 | 2.474561e+05 | 0.004929 | 0.00300 | 2.033886 | 0.000000 | -0.000000 | 0.004931 | 0.007533 | 0.002601 | 1.0 | 1.000000e+00 | 4800.0 | 9100 | 13900.0 | 27.192982 | 4140.730500 | 4.420399e+06 | 120.720756 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 106890259 | 0.0050 | 2.906665e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.054689 | 54385.964912 | 1.000000 | JP | 100 | 3.779825e+05 | 3.779825e+05 | 130526.315789 | 130526.315789 | 1.0 | 20671.398736 | 0.054689 | 1.388146e+05 | 47935.993289 | 7138.324743 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @NGKIN2 | 2.353845e+05 | 0.004689 | 0.00300 | 1.934667 | 0.000000 | -0.000000 | 0.004691 | 0.004691 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 17800 | 17800.0 | 13.223849 | 2010.958500 | 1.012600e+06 | 13.430264 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 46552933 | 0.0050 | 6.156090e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.002261 | 4125.272240 | 1.000000 | JP | 100 | 2.353845e+05 | 2.353845e+05 | 0.000000 | 0.000000 | 0.0 | 532.210885 | 0.002261 | 1.310347e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @NGKSP2 | -1.406015e+05 | -0.002801 | 0.00300 | -0.000000 | 0.005000 | 1.926048 | -0.002802 | -0.002802 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 31.954887 | 4789.324300 | 1.475900e+06 | 46.620259 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 25465208 | 0.0050 | 8.137378e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.086871 | 6366.938421 | 1.000000 | JP | 100 | -1.406015e+05 | 1.406015e+05 | 0.000000 | 0.000000 | 0.0 | 12214.210699 | 0.086871 | -8.526352e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @NISSI10 | 6.368025e+04 | 0.001269 | 0.00300 | 0.523399 | 0.000000 | -0.000000 | 0.001269 | 0.001269 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 26.533439 | 4043.566200 | 8.231000e+05 | 21.951321 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 26449826 | 0.0050 | 7.018048e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.003972 | 6714.002095 | 1.000000 | JP | 100 | 6.368025e+04 | 6.368025e+04 | 0.000000 | 0.000000 | 0.0 | -252.938701 | 0.003972 | 1.961437e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @NITTO9 | 1.923206e+05 | 0.003831 | 0.00300 | 1.580717 | 0.000000 | -0.000000 | 0.003833 | 0.003154 | -0.000678 | 1.0 | 1.000000e+00 | -2000.0 | 11300 | 9300.0 | 17.019522 | 2561.066000 | 3.201700e+06 | 54.081025 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 179068155 | 0.0050 | 3.047654e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | -0.016254 | 12028.731331 | 1.000000 | JP | 100 | 1.582816e+05 | 1.582816e+05 | -34039.044981 | 34039.044981 | -1.0 | -2572.766566 | 0.016254 | 8.717699e+04 | -18747.739171 | 553.283132 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @OJIPA2 | -2.208894e+05 | -0.004400 | 0.00300 | -0.000000 | 0.005000 | 3.025882 | -0.004402 | -0.004402 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -58500 | -58500.0 | 3.775887 | 574.956300 | 3.711300e+06 | 14.073574 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 103992973 | 0.0050 | 3.926657e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.072788 | 3830.190988 | 1.000000 | JP | 100 | -2.208894e+05 | 2.208894e+05 | 0.000000 | 0.000000 | 0.0 | 16078.206780 | 0.072788 | -6.248443e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @ORIEN136 | 4.827120e+05 | 0.009616 | 0.00375 | 4.959370 | 0.000000 | -0.000000 | 0.009620 | 0.009620 | 0.000000 | 1.0 | 7.585096e-01 | 0.0 | 33500 | 33500.0 | 14.409315 | 113.114510 | 1.132786e+06 | 16.485096 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 14307471 | 0.0050 | 2.061609e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.178957 | 1903.105268 | 1.000000 | HK | 500 | 4.827120e+05 | 4.827120e+05 | 0.000000 | 0.000000 | 0.0 | 86384.834659 | 0.178957 | 3.970014e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @ORORA1 | -2.465335e+05 | -0.004911 | 0.00350 | -0.000000 | 0.005000 | 3.377172 | -0.004913 | -0.005337 | -0.000424 | 1.0 | 8.460333e-01 | -13473.0 | -156036 | -169509.0 | 1.579979 | 2.390590 | 2.767765e+06 | 4.392467 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 284331706 | 0.0050 | 4.492380e+08 | GS | apac | availability | 13473 | 0.283991 | 0.408173 | -0.591827 | -0.151727 | 2122.702826 | 1.000000 | AU | 1 | -2.678206e+05 | 2.678206e+05 | -21287.052285 | 21287.052285 | -1.0 | 40635.528220 | 0.151727 | -7.605853e+04 | -6045.322863 | 3229.813589 | -13473.0 | -21287.052285 | NaN | NaN |
| 165 | @OSAKA6 | -1.715869e+05 | -0.003418 | 0.00300 | -0.000000 | 0.005000 | 2.350505 | -0.003419 | -0.003419 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 21.448358 | 3258.457600 | 1.365100e+06 | 29.337294 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 61578678 | 0.0050 | 1.320762e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.107912 | 8667.394609 | 1.000000 | JP | 100 | -1.715869e+05 | 1.715869e+05 | 0.000000 | 0.000000 | 0.0 | 18516.205483 | 0.107912 | -3.172822e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @RINNA1 | -3.298008e+05 | -0.006570 | 0.00300 | -0.000000 | 0.005000 | 4.517819 | -0.006572 | -0.006925 | -0.000353 | 1.0 | 1.000000e+00 | -800.0 | -14900 | -15700.0 | 22.134283 | 3372.119700 | 4.959000e+05 | 11.029113 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 14179893 | 0.0050 | 3.138618e+08 | GS | apac | availability | 800 | 0.560917 | 0.647238 | -0.352762 | -0.066524 | 2662.207263 | 1.000000 | JP | 100 | -3.475082e+05 | 3.475082e+05 | -17707.426461 | 17707.426461 | -1.0 | 23117.763291 | 0.066524 | -1.949233e+05 | -9932.396739 | 1177.975200 | -800.0 | -17707.426461 | NaN | NaN |
| 167 | @TOHOG1 | -5.717386e+04 | -0.001139 | 0.00300 | -0.000000 | 0.005000 | 0.783204 | -0.001139 | -0.001139 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 24.858198 | 3758.198000 | 2.729000e+05 | 6.764360 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 6848323 | 0.0050 | 1.702370e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.092503 | 2616.481587 | 0.999985 | JP | 100 | -5.717386e+04 | 5.717386e+04 | 0.000000 | 0.000000 | 0.0 | 5288.741731 | 0.092503 | -8.702744e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @TOHOK9 | -2.290067e+04 | -0.000456 | 0.00300 | -0.000000 | 0.005000 | 0.313708 | -0.000456 | 0.000000 | 0.000456 | 1.0 | 1.000000e+00 | 2700.0 | -2700 | 0.0 | 8.481731 | 1296.456800 | 3.530400e+06 | 30.187384 | 9506.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 54389968 | 0.0050 | 4.613211e+08 | GS | apac | availability | 0 | 0.221347 | 0.313177 | -0.686823 | -0.056311 | 4265.314631 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 22900.672734 | 22900.672734 | 1.0 | -0.000000 | 0.056311 | 0.000000e+00 | 5068.989024 | -1289.559953 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @UNITE131 | 1.163554e+05 | 0.002318 | 0.00300 | 0.956345 | 0.000000 | -0.000000 | 0.002319 | 0.002143 | -0.000176 | 1.0 | 2.631927e-01 | -500.0 | 6600 | 6100.0 | 17.629600 | 2658.588200 | 3.878000e+05 | 6.799898 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 3135633 | 0.0050 | 5.527996e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.002903 | 660.352066 | 0.999276 | JP | 100 | 1.075406e+05 | 1.075406e+05 | -8814.800158 | 8814.800158 | -1.0 | 312.182490 | 0.002903 | 9.733314e+04 | -7978.126003 | -25.588729 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @VISIO77 | 7.552170e+04 | 0.001504 | 0.00300 | 0.620726 | 0.000000 | -0.000000 | 0.001505 | 0.001290 | -0.000215 | 1.0 | 8.530860e-01 | -200.0 | 1400 | 1200.0 | 53.944071 | 8197.957100 | 1.228000e+05 | 6.639686 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 4070125 | 0.0050 | 2.195591e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.031592 | 2140.398232 | 1.000000 | JP | 100 | 6.473288e+04 | 6.473288e+04 | -10788.814141 | 10788.814141 | -1.0 | -2045.033355 | 0.031592 | 1.360326e+04 | -2267.209754 | 340.838893 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @YAMAZ1 | 1.060859e+05 | 0.002113 | 0.00300 | 0.871939 | 0.000000 | -0.000000 | 0.002114 | 0.002114 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5500 | 5500.0 | 19.288352 | 2957.057700 | 1.057500e+06 | 20.624512 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 13263259 | 0.0050 | 2.558264e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.023962 | 3654.048362 | 1.000000 | JP | 100 | 1.060859e+05 | 1.060859e+05 | 0.000000 | 0.000000 | 0.0 | 2541.983503 | 0.023962 | 4.107654e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @YOKOG3 | 4.461311e+05 | 0.008887 | 0.00300 | 3.666831 | 0.000000 | -0.000000 | 0.008891 | 0.008276 | -0.000615 | 1.0 | 1.000000e+00 | -1300.0 | 18800 | 17500.0 | 23.730379 | 3541.014900 | 1.469800e+06 | 34.326498 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 54354928 | 0.0050 | 1.289863e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | -0.005616 | 6374.561318 | 1.000000 | JP | 100 | 4.152816e+05 | 4.152816e+05 | -30849.492151 | 30849.492151 | -1.0 | -2332.110924 | 0.005616 | 2.915959e+05 | -21661.411666 | 173.242526 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @YOKOH5 | -8.236380e+03 | -0.000164 | 0.00300 | -0.000000 | 0.005000 | 0.112827 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 1.000000e+00 | 400.0 | -400 | 0.0 | 20.590951 | 3141.103300 | 9.146000e+05 | 18.947718 | 5101.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 16934017 | 0.0050 | 3.486875e+08 | GS | apac | availability | 0 | 0.666319 | 0.718463 | -0.281537 | -0.067073 | 3491.174338 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8236.380425 | 8236.380425 | 1.0 | -0.000000 | 0.067073 | 0.000000e+00 | 5488.058635 | -552.437614 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @ALLIS1 | -1.017799e+05 | -0.002027 | 0.00475 | -0.000000 | 0.127500 | 35.553248 | -0.002028 | -0.002028 | 0.000000 | 1.0 | 6.905372e-03 | 0.0 | -29000 | -29000.0 | 3.509651 | 112.728810 | 9.845870e+05 | 3.478043 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 69717 | 0.1275 | 2.446824e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.118205 | 938.742972 | 1.000000 | TW | 1000 | -1.017799e+05 | 1.017799e+05 | 0.000000 | 0.000000 | 0.0 | 12030.845553 | 0.118205 | -2.007805e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @BKOFK2 | -4.482357e+04 | -0.000893 | 0.00300 | -0.000000 | 0.005000 | 0.614022 | -0.000893 | -0.000893 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2900 | -2900.0 | 15.456404 | 2324.239600 | 6.427000e+05 | 9.852188 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 31754924 | 0.0050 | 4.908169e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.078214 | 4657.984002 | 1.000000 | JP | 100 | -4.482357e+04 | 4.482357e+04 | 0.000000 | 0.000000 | 0.0 | 3505.821488 | 0.078214 | -2.899199e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @BRILL9 | -1.114123e+05 | -0.002219 | 0.00375 | -0.000000 | 0.005000 | 1.526196 | -0.002220 | -0.002220 | 0.000000 | 1.0 | 4.246409e-01 | 0.0 | -306000 | -306000.0 | 0.364093 | 2.824900 | 3.934400e+07 | 14.299039 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 315976713 | 0.0050 | 1.150448e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.084163 | 1065.426687 | 1.000000 | HK | 2000 | -1.114123e+05 | 1.114123e+05 | 0.000000 | 0.000000 | 0.0 | 9376.780232 | 0.084163 | -5.081595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @CITIC33 | 1.264417e+05 | 0.002519 | 0.00375 | 1.299059 | 0.000000 | -0.000000 | 0.002520 | 0.002520 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 3.010517 | 24.018403 | 8.305212e+07 | 256.637536 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.237382 | 4811.549186 | 1.000000 | XH | 2000 | 1.264417e+05 | 1.264417e+05 | 0.000000 | 0.000000 | 0.0 | 30015.004285 | 0.237382 | 3.969755e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @DAICE1 | 6.603318e+04 | 0.001315 | 0.00300 | 0.542738 | 0.000000 | -0.000000 | 0.001316 | 0.001316 | 0.000000 | 1.0 | 9.984522e-01 | 0.0 | 7300 | 7300.0 | 9.045640 | 1369.934400 | 9.988000e+05 | 9.024472 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 32158616 | 0.0050 | 2.908953e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.002899 | 2505.122814 | 1.000000 | JP | 100 | 6.603318e+04 | 6.603318e+04 | 0.000000 | 0.000000 | 0.0 | -191.437288 | 0.002899 | 4.907605e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @DAIWA22 | 3.387515e+05 | 0.006748 | 0.00300 | 2.784259 | 0.000000 | -0.000000 | 0.006751 | 0.006918 | 0.000167 | 1.0 | 1.000000e+00 | 1200.0 | 48500 | 49700.0 | 6.984567 | 1055.806900 | 5.184699e+06 | 36.103687 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 187791617 | 0.0050 | 1.311643e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.084560 | 10961.430679 | 1.000000 | JP | 100 | 3.471330e+05 | 3.471330e+05 | 8381.480016 | 8381.480016 | 1.0 | 29353.489474 | 0.084560 | 2.909975e+05 | 7026.097552 | 708.736164 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @GENTI10 | -2.380336e+05 | -0.004742 | 0.00400 | -0.000000 | 0.005000 | 3.260734 | -0.004744 | -0.004744 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -368000 | -368000.0 | 0.646830 | 0.842600 | 2.338410e+07 | 14.993866 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-07 | 2024-11-07 | 378629270 | 0.0050 | 2.449089e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.038032 | 3676.708432 | 1.000000 | SG | 100 | -2.380336e+05 | 2.380336e+05 | 0.000000 | 0.000000 | 0.0 | 9052.880473 | 0.038032 | -6.134023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @HIKAR2 | 2.448753e+05 | 0.004878 | 0.00300 | 2.012674 | 0.000000 | -0.000000 | 0.004880 | 0.004880 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 204.062789 | 31035.836000 | 7.060000e+04 | 14.451458 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 4557896 | 0.0050 | 9.300970e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.027797 | 4336.217370 | 1.000000 | JP | 100 | 2.448753e+05 | 2.448753e+05 | 0.000000 | 0.000000 | 0.0 | 6806.878521 | 0.027797 | 8.724290e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @MITSU116 | 1.494721e+05 | 0.002978 | 0.00300 | 1.228538 | 0.000000 | -0.000000 | 0.002979 | 0.002945 | -0.000033 | 1.0 | 1.000000e+00 | -300.0 | 26700 | 26400.0 | 5.598206 | 851.845220 | 7.097602e+06 | 39.876391 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 209283967 | 0.0050 | 1.171615e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.002339 | 8432.511677 | 1.000000 | JP | 100 | 1.477926e+05 | 1.477926e+05 | -1679.461911 | 1679.461911 | -1.0 | 345.679850 | 0.002339 | 5.362493e+04 | -609.374225 | -3.928180 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @ORACL6 | 2.144572e+05 | 0.004272 | 0.00300 | 1.762662 | 0.000000 | -0.000000 | 0.004274 | 0.004079 | -0.000194 | 1.0 | 1.000000e+00 | -100.0 | 2200 | 2100.0 | 97.480543 | 14830.836000 | 1.268000e+05 | 12.403047 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 5975288 | 0.0050 | 5.824743e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.007662 | 3251.633578 | 1.000000 | JP | 100 | 2.047091e+05 | 2.047091e+05 | -9748.054346 | 9748.054346 | -1.0 | 1568.466614 | 0.007662 | 6.518264e+04 | -3103.935052 | -74.688886 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @ORIEN91 | -7.930269e+03 | -0.000158 | 0.00375 | -0.000000 | 0.047500 | 1.032021 | -0.000158 | 0.000000 | 0.000158 | 1.0 | 4.874731e-02 | 0.0 | -184000 | -184000.0 | 0.043099 | 0.339300 | 9.553600e+07 | 4.170385 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 56570902 | 0.0500 | 2.438166e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.012761 | 779.869987 | 1.000000 | HK | 2000 | -7.930269e+03 | 7.930269e+03 | 0.000000 | 0.000000 | 0.0 | -101.197372 | 0.012761 | -1.251684e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @OSAKA14 | 7.992184e+05 | 0.015921 | 0.00300 | 6.568919 | 0.000000 | -0.000000 | 0.015927 | 0.016026 | 0.000099 | 1.0 | 1.000000e+00 | 400.0 | 64200 | 64600.0 | 12.448885 | 1878.611600 | 2.346600e+06 | 29.074990 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 205169967 | 0.0050 | 2.554137e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.068267 | 13003.836763 | 1.000000 | JP | 100 | 8.041980e+05 | 8.041980e+05 | 4979.554149 | 4979.554149 | 1.0 | 54900.029652 | 0.068267 | 5.090395e+05 | 3151.947093 | 339.938264 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @OTSUK7 | -1.077608e+05 | -0.002147 | 0.00300 | -0.000000 | 0.005000 | 1.476176 | -0.002147 | -0.002147 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1700 | -1700.0 | 63.388735 | 9539.273500 | 1.233300e+06 | 77.593893 | 4578.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 64763118 | 0.0050 | 4.105252e+09 | GS | apac | availability | 0 | 0.339872 | 0.477572 | -0.522428 | -0.089597 | 31824.444687 | 1.000000 | JP | 100 | -1.077608e+05 | 1.077608e+05 | 0.000000 | 0.000000 | 0.0 | 9655.018349 | 0.089597 | -3.662486e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @PROME8 | 1.238574e+05 | 0.002467 | 0.00350 | 1.187674 | 0.000000 | -0.000000 | 0.002468 | 0.002468 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 942 | 942.0 | 131.483422 | 197.877030 | 1.079390e+05 | 14.179078 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 6448823 | 0.0050 | 8.479133e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.003239 | 13739.876902 | 1.000000 | AU | 1 | 1.238574e+05 | 1.238574e+05 | 0.000000 | 0.000000 | 0.0 | 401.135974 | 0.003239 | 4.994400e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @SONIC9 | -4.371557e+05 | -0.008708 | 0.00350 | -0.000000 | 0.005000 | 5.988435 | -0.008712 | -0.008718 | -0.000006 | 1.0 | 1.000000e+00 | -17.0 | -24201 | -24218.0 | 18.063540 | 27.066727 | 7.424460e+05 | 13.340584 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 69614095 | 0.0050 | 1.257477e+09 | GS | apac | availability | 17 | 0.184411 | 0.332163 | -0.667837 | -0.083494 | 8676.759538 | 1.000000 | AU | 1 | -4.374628e+05 | 4.374628e+05 | -307.080188 | 307.080188 | -1.0 | 36525.654863 | 0.083494 | -8.067304e+04 | -56.629024 | 25.639447 | -17.0 | -307.080188 | NaN | NaN |
| 189 | @SBISU1 | -8.992877e+04 | -0.001791 | 0.00300 | -0.000000 | 0.005000 | 1.231901 | -0.001792 | -0.001792 | 0.000000 | 1.0 | 7.134349e-01 | 0.0 | -5000 | -5000.0 | 17.985754 | 2667.167300 | 1.292600e+06 | 22.738296 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 5360417 | 0.0050 | 9.641114e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.105503 | 1790.012631 | 1.000000 | JP | 100 | -8.992877e+04 | 8.992877e+04 | 0.000000 | 0.000000 | 0.0 | 9487.732181 | 0.105503 | -3.750223e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @CHINA1694 | 1.605609e+04 | 0.000320 | 0.00375 | 0.164960 | 0.000000 | -0.000000 | 0.000320 | 0.000320 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16000 | 16000.0 | 1.003506 | 7.738600 | 1.375704e+08 | 136.966013 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.792486 | 3.017890 | 2.017890 | 0.151024 | 2214.248693 | 1.000000 | XH | 2000 | 1.605609e+04 | 1.605609e+04 | 0.000000 | 0.000000 | 0.0 | 2424.850225 | 0.151024 | 6.089252e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CHNIN1 | 1.028928e+05 | 0.002050 | 0.00375 | 1.057118 | 0.000000 | -0.000000 | 0.002050 | 0.002050 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 1.978708 | 15.726401 | 6.686819e+07 | 135.292649 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 61775851 | 0.0050 | 1.222364e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.177792 | 2938.178466 | 1.000000 | XH | 2000 | 1.028928e+05 | 1.028928e+05 | 0.000000 | 0.000000 | 0.0 | 18293.555165 | 0.177792 | 3.363844e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @EISAI2 | -1.467827e+05 | -0.002924 | 0.00300 | -0.000000 | 0.005000 | 2.010723 | -0.002925 | -0.002925 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 33.359715 | 5063.074300 | 1.326800e+06 | 44.306074 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 50425293 | 0.0050 | 1.682173e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.061462 | 9893.386618 | 1.000000 | JP | 100 | -1.467827e+05 | 1.467827e+05 | 0.000000 | 0.000000 | 0.0 | 9021.560692 | 0.061462 | -3.602318e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @FERRO28 | -3.971508e+04 | -0.000791 | 0.00300 | -0.000000 | 0.005000 | 0.544042 | -0.000791 | -0.000627 | 0.000165 | 1.0 | 3.107626e-01 | 500.0 | -2400 | -1900.0 | 16.547949 | 2516.773200 | 4.825000e+05 | 8.009122 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 2150121 | 0.0050 | 3.558009e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.063829 | 779.705260 | 1.000000 | JP | 100 | -3.144110e+04 | 3.144110e+04 | 8273.974410 | 8273.974410 | 1.0 | 2006.858700 | 0.063829 | -4.040425e+04 | 10632.698299 | -528.120711 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @BAIDU10 | 4.549226e+04 | 0.000906 | 0.00375 | 0.467386 | 0.000000 | -0.000000 | 0.000907 | 0.000907 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 11.373065 | 88.526200 | 7.461887e+06 | 84.985687 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 242162199 | 0.0050 | 2.754127e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.162502 | 25935.262051 | 1.000000 | XH | 2000 | 4.549226e+04 | 4.549226e+04 | 0.000000 | 0.000000 | 0.0 | 7392.577311 | 0.162502 | 8.384117e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @HONGK67 | 9.072465e+05 | 0.018073 | 0.00375 | 9.321025 | 0.000000 | -0.000000 | 0.018080 | 0.018080 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 21900 | 21900.0 | 41.426779 | 324.247080 | 1.185940e+07 | 494.725225 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 157902740 | 0.0050 | 6.541402e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.227393 | 49371.057998 | 1.000000 | HK | 100 | 9.072465e+05 | 9.072465e+05 | 0.000000 | 0.000000 | 0.0 | 206301.300997 | 0.227393 | 1.965567e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @HOUSE8 | -2.904605e+05 | -0.005786 | 0.00350 | -0.000000 | 0.005000 | 3.978910 | -0.005788 | -0.006145 | -0.000356 | 1.0 | 8.997445e-01 | -855.0 | -13890 | -14745.0 | 20.911480 | 31.558320 | 1.634290e+05 | 3.423870 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 7689270 | 0.0050 | 1.607940e+08 | GS | apac | availability | 855 | 0.249957 | 0.413401 | -0.586599 | -0.115032 | 2257.464510 | 0.932507 | AU | 1 | -3.083398e+05 | 3.083398e+05 | -17879.315665 | 17879.315665 | -1.0 | 35468.799367 | 0.115032 | -7.707169e+04 | -4469.060319 | 2056.685213 | -855.0 | -17879.315665 | NaN | NaN |
| 197 | @LANDM16 | -4.600150e+04 | -0.000916 | 0.00475 | -0.000000 | 0.072500 | 9.137284 | -0.000917 | -0.000917 | 0.000000 | 1.0 | 9.128185e-02 | 0.0 | -4000 | -4000.0 | 11.500375 | 366.119880 | 5.010000e+05 | 5.747870 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 394290 | 0.0800 | 4.534483e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.099232 | 979.011804 | 1.000000 | TW | 1000 | -4.600150e+04 | 4.600150e+04 | 0.000000 | 0.000000 | 0.0 | 4564.819962 | 0.099232 | -7.435561e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @NOMUR7 | 4.205910e+05 | 0.008378 | 0.00300 | 3.456912 | 0.000000 | -0.000000 | 0.008382 | 0.009639 | 0.001257 | 1.0 | 1.000000e+00 | 2100.0 | 14000 | 16100.0 | 30.042211 | 4573.453200 | 1.848700e+06 | 55.764035 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 83746942 | 0.0050 | 2.515943e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.082053 | 17461.779993 | 1.000000 | JP | 100 | 4.836796e+05 | 4.836796e+05 | 63088.642659 | 63088.642659 | 1.0 | 39687.282970 | 0.082053 | 1.644499e+05 | 21449.989863 | 5176.602127 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @ADVAN60 | 2.049386e+04 | 0.000408 | 0.00475 | 0.266701 | 0.000000 | -0.000000 | 0.000408 | 0.000408 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 10.246928 | 326.915290 | 1.196886e+06 | 12.261228 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 12111814 | 0.0125 | 1.241089e+08 | GS | apac | availability | 0 | 0.187176 | 0.346251 | -0.653749 | -0.062626 | 5660.685073 | 1.000000 | TW | 1000 | 2.049386e+04 | 2.049386e+04 | 0.000000 | 0.000000 | 0.0 | -1283.453504 | 0.062626 | 3.835959e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @ALIBA15 | 2.671898e+05 | 0.005323 | 0.00375 | 2.745101 | 0.000000 | -0.000000 | 0.005325 | 0.005325 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22000 | 22000.0 | 12.144993 | 94.990998 | 8.875638e+07 | 1084.694174 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 1705655229 | 0.0050 | 2.071517e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.165423 | 232638.773427 | 1.000000 | XH | 2000 | 2.671898e+05 | 2.671898e+05 | 0.000000 | 0.000000 | 0.0 | 44199.344395 | 0.165423 | 4.272967e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @AMMAN6 | 5.876072e+04 | 0.001171 | 0.01000 | 1.609883 | 0.000000 | -0.000000 | 0.001171 | 0.001119 | -0.000052 | 1.0 | 1.000000e-06 | -4500.0 | 100500 | 96000.0 | 0.584684 | 9160.265700 | 2.664780e+07 | 15.513247 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.038810 | 8056.042142 | 1.000000 | ID | 100 | 5.612965e+04 | 5.612965e+04 | -2631.077216 | 2631.077216 | -1.0 | -2178.411771 | 0.038810 | -2.889366e+04 | 1354.390108 | 102.113052 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @ANEKA4 | 1.930407e+05 | 0.003845 | 0.01000 | 5.288787 | 0.000000 | -0.000000 | 0.003847 | 0.003847 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.097871 | 1561.947600 | 7.041031e+07 | 6.989337 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.032823 | 823.170189 | 0.995781 | ID | 100 | 1.930407e+05 | 1.930407e+05 | 0.000000 | 0.000000 | 0.0 | 6336.260597 | 0.032823 | 9.633528e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @BARIT1 | 6.137941e+04 | 0.001223 | 0.01000 | 1.681628 | 0.000000 | -0.000000 | 0.001223 | 0.001223 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.059104 | 952.729010 | 7.854062e+07 | 4.755509 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.005991 | 5549.690334 | 1.000000 | ID | 100 | 6.137941e+04 | 6.137941e+04 | 0.000000 | 0.000000 | 0.0 | -367.698139 | 0.005991 | 6.545398e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @BORAP2 | -3.154299e+05 | -0.006283 | 0.00475 | -0.000000 | 0.065000 | 56.172448 | -0.006286 | -0.006286 | 0.000000 | 1.0 | 6.286953e-03 | 0.0 | -14000 | -14000.0 | 22.530707 | 720.207520 | 1.302537e+06 | 29.396367 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.300032 | 0.452484 | -0.547516 | -0.165732 | 1647.905524 | 1.000000 | TW | 1000 | -3.154299e+05 | 3.154299e+05 | 0.000000 | 0.000000 | 0.0 | 52276.849998 | 0.165732 | -9.463909e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @CATCH1 | -1.339621e+05 | -0.002669 | 0.00475 | -0.000000 | 0.005000 | 1.835098 | -0.002670 | -0.002670 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 7.050639 | 227.033300 | 2.247104e+06 | 15.986694 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 19135631 | 0.0050 | 1.349184e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.067839 | 4797.000677 | 1.000000 | TW | 1000 | -1.339621e+05 | 1.339621e+05 | 0.000000 | 0.000000 | 0.0 | 9087.814537 | 0.067839 | -2.410510e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @CHENG6 | -7.327650e+04 | -0.001460 | 0.00475 | -0.000000 | 0.020000 | 4.015151 | -0.001460 | -0.001460 | 0.000000 | 1.0 | 1.795423e-01 | 0.0 | -37000 | -37000.0 | 1.980446 | 63.138398 | 2.770106e+06 | 5.480698 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 4512179 | 0.0225 | 8.936127e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.120311 | 649.366844 | 0.998684 | TW | 1000 | -7.327650e+04 | 7.327650e+04 | 0.000000 | 0.000000 | 0.0 | 8815.991808 | 0.120311 | -3.872921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @CHINA1173 | 1.442269e+05 | 0.002873 | 0.00375 | 1.481784 | 0.000000 | -0.000000 | 0.002874 | 0.002874 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 162000 | 162000.0 | 0.890290 | 6.915700 | 3.268465e+07 | 29.080731 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 161236807 | 0.0050 | 1.435475e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.079329 | 2953.877310 | 1.000000 | XH | 2000 | 1.442269e+05 | 1.442269e+05 | 0.000000 | 0.000000 | 0.0 | 11441.368290 | 0.079329 | 2.268000e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @CHINA1377 | -7.009102e+04 | -0.001396 | 0.00375 | -0.000000 | 0.005000 | 0.960151 | -0.001397 | -0.001397 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.752276 | 13.596000 | 2.436270e+07 | 42.614932 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 230686528 | 0.0050 | 4.042264e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.101569 | 4981.126106 | 1.000000 | XH | 2000 | -7.009102e+04 | 7.009102e+04 | 0.000000 | 0.000000 | 0.0 | -7119.083605 | 0.101569 | -9.847149e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @CHINA145 | 2.446572e+05 | 0.004874 | 0.00475 | 3.183895 | 0.000000 | -0.000000 | 0.004876 | 0.004876 | 0.000000 | 1.0 | 3.943636e-01 | 0.0 | 347000 | 347000.0 | 0.705064 | 22.552399 | 9.221391e+06 | 6.516811 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 28067194 | 0.0250 | 1.978916e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.015283 | 4266.863274 | 1.000000 | TW | 1000 | 2.446572e+05 | 2.446572e+05 | 0.000000 | 0.000000 | 0.0 | -3739.060015 | 0.015283 | 1.138105e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @CHINA152 | -4.495207e+05 | -0.008955 | 0.00475 | -0.000000 | 0.005000 | 6.157817 | -0.008958 | -0.008958 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -621000 | -621000.0 | 0.723866 | 22.954606 | 1.993584e+07 | 14.340039 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 93407680 | 0.0100 | 6.761462e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.112986 | 9134.101919 | 1.000000 | TW | 1000 | -4.495207e+05 | 4.495207e+05 | 0.000000 | 0.000000 | 0.0 | 50789.359852 | 0.112986 | -2.922894e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @CHINA1561 | 6.028755e+03 | 0.000120 | 0.00375 | 0.061939 | 0.000000 | -0.000000 | 0.000120 | 0.000000 | -0.000120 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.004792 | 7.985100 | 1.107538e+08 | 113.779590 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 254152220 | 0.0050 | 2.553702e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.214360 | 3708.671241 | 1.000000 | XH | 2000 | 6.028755e+03 | 6.028755e+03 | 0.000000 | 0.000000 | 0.0 | 1292.321335 | 0.214360 | 1.862241e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @CHINA2234 | 2.928178e+04 | 0.000583 | 0.00375 | 0.300840 | 0.000000 | -0.000000 | 0.000584 | 0.000584 | 0.000000 | 1.0 | 6.387336e-01 | 0.0 | 8000 | 8000.0 | 3.660223 | 28.358094 | 2.534600e+06 | 9.247232 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 38413441 | 0.0050 | 1.406018e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.153225 | 1602.586553 | 1.000000 | XH | 2000 | 2.928178e+04 | 2.928178e+04 | 0.000000 | 0.000000 | 0.0 | 4486.688484 | 0.153225 | 6.120889e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @CHINA237 | -5.818481e+04 | -0.001159 | 0.00375 | -0.000000 | 0.005000 | 0.797052 | -0.001160 | -0.001101 | 0.000059 | 1.0 | 1.000000e+00 | 3400.0 | -67200 | -63800.0 | 0.865845 | 6.740700 | 6.200399e+06 | 5.377122 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 303670224 | 0.0050 | 2.629315e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.049284 | 2824.789349 | 1.000000 | HK | 200 | -5.524093e+04 | 5.524093e+04 | 2943.874258 | 2943.874258 | 1.0 | -2722.497161 | 0.049284 | -7.716874e+04 | 4112.440647 | 145.086056 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @CHINA2457 | 1.946493e+05 | 0.003877 | 0.00375 | 1.999821 | 0.000000 | -0.000000 | 0.003879 | 0.003879 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.760349 | 5.878000 | 1.571632e+07 | 11.885178 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 403462232 | 0.0050 | 3.067720e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.148257 | 3033.479736 | 1.000000 | XH | 2000 | 1.946493e+05 | 1.946493e+05 | 0.000000 | 0.000000 | 0.0 | 28858.187031 | 0.148257 | 3.078011e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @CHINA258 | -5.626323e+04 | -0.001121 | 0.00375 | -0.000000 | 0.005000 | 0.770729 | -0.001121 | -0.001121 | 0.000000 | 1.0 | 7.002338e-01 | 0.0 | -58000 | -58000.0 | 0.970056 | 7.620800 | 1.200200e+07 | 11.767372 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 202011485 | 0.0050 | 1.959624e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.065288 | 1756.891057 | 1.000000 | XH | 2000 | -5.626323e+04 | 5.626323e+04 | 0.000000 | 0.000000 | 0.0 | -3673.326464 | 0.065288 | -4.987890e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @COWEL7 | -8.522083e+04 | -0.001698 | 0.00375 | -0.000000 | 0.057500 | 13.425198 | -0.001698 | -0.001698 | 0.000000 | 1.0 | 8.914100e-02 | 0.0 | -24000 | -24000.0 | 3.550868 | 27.836808 | 1.001420e+07 | 35.864202 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 1235708 | 0.0875 | 4.387836e+06 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.087770 | 884.871554 | 1.000000 | XH | 2000 | -8.522083e+04 | 8.522083e+04 | 0.000000 | 0.000000 | 0.0 | 7479.841389 | 0.087770 | -1.117592e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @DAXIN2 | 3.642830e+04 | 0.000726 | 0.00475 | 0.474067 | 0.000000 | -0.000000 | 0.000726 | 0.000726 | 0.000000 | 1.0 | 8.965679e-02 | 0.0 | 5000 | 5000.0 | 7.285660 | 235.584000 | 4.119664e+06 | 30.412598 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 617506 | 0.0750 | 4.498939e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.008031 | 389.143050 | 1.000000 | TW | 1000 | 3.642830e+04 | 3.642830e+04 | 0.000000 | 0.000000 | 0.0 | -292.563973 | 0.008031 | 2.621036e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @DENTS4 | -2.233610e+04 | -0.000445 | 0.00300 | -0.000000 | 0.005000 | 0.305974 | -0.000445 | 0.000000 | 0.000445 | 1.0 | 1.000000e+00 | 700.0 | -700 | 0.0 | 31.908719 | 4825.855500 | 8.605000e+05 | 27.388528 | 4324.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 30861348 | 0.0050 | 9.847461e+08 | GS | apac | availability | 0 | 0.342046 | 0.518922 | -0.481078 | -0.080377 | 7378.763672 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 22336.103416 | 22336.103416 | 1.0 | -0.000000 | 0.080377 | 0.000000e+00 | 7639.985211 | -1795.312076 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @FLATG7 | -3.167991e+04 | -0.000631 | 0.00375 | -0.000000 | 0.075000 | 6.509570 | -0.000631 | -0.000491 | 0.000140 | 1.0 | 6.323238e-04 | 4000.0 | -18000 | -14000.0 | 1.759995 | 13.915201 | 1.873500e+07 | 33.540419 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.266088 | 2.048249 | 1.048249 | 0.037356 | 777.416254 | 1.000000 | XH | 2000 | -2.463993e+04 | 2.463993e+04 | 7039.979930 | 7039.979930 | 1.0 | -920.455621 | 0.037356 | -5.583625e+04 | 15953.213975 | 262.987320 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @FOSIT1 | -5.414890e+04 | -0.001079 | 0.00475 | -0.000000 | 0.117500 | 17.431497 | -0.001079 | -0.001079 | 0.000000 | 1.0 | 2.651881e-01 | 0.0 | -2000 | -2000.0 | 27.074452 | 866.717290 | 1.877825e+06 | 51.000979 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 489501 | 0.1425 | 1.325297e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.099392 | 1540.529884 | 1.000000 | TW | 1000 | -5.414890e+04 | 5.414890e+04 | 0.000000 | 0.000000 | 0.0 | 5381.993061 | 0.099392 | -2.225080e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @FUBON8 | 2.348583e+05 | 0.004678 | 0.00475 | 3.056375 | 0.000000 | -0.000000 | 0.004680 | 0.004680 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.864126 | 91.858704 | 8.445750e+06 | 24.311092 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 211544198 | 0.0050 | 6.058892e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.080716 | 33269.298102 | 1.000000 | TW | 1000 | 2.348583e+05 | 2.348583e+05 | 0.000000 | 0.000000 | 0.0 | 18956.822795 | 0.080716 | 1.071772e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @GANFE1 | 1.759995e+04 | 0.000351 | 0.00375 | 0.180821 | 0.000000 | -0.000000 | 0.000351 | 0.000351 | 0.000000 | 1.0 | 4.718257e-01 | 0.0 | 6000 | 6000.0 | 2.933325 | 23.370499 | 1.344568e+07 | 40.427423 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 24944193 | 0.0775 | 7.316943e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | -0.002613 | 1183.813578 | 1.000000 | XH | 2000 | 1.759995e+04 | 1.759995e+04 | 0.000000 | 0.000000 | 0.0 | -45.993882 | 0.002613 | 4.134032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @GCLPO1 | -3.297996e+05 | -0.006570 | 0.00375 | -0.000000 | 0.005000 | 4.517803 | -0.006572 | -0.006572 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1535000 | -1535000.0 | 0.214853 | 1.695900 | 5.689859e+08 | 124.144383 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 398340231 | 0.0050 | 8.558467e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.072836 | 5784.022670 | 1.000000 | HK | 1000 | -3.297996e+05 | 3.297996e+05 | 0.000000 | 0.000000 | 0.0 | 24021.432732 | 0.072836 | -7.619352e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @GIANT18 | -5.748288e+04 | -0.001145 | 0.00375 | -0.000000 | 0.005000 | 0.787437 | -0.001146 | -0.001146 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 7.185360 | 56.232697 | 4.700090e+06 | 34.003247 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 26955531 | 0.0050 | 1.936852e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.083943 | 7388.130867 | 1.000000 | XH | 2000 | -5.748288e+04 | 5.748288e+04 | 0.000000 | 0.000000 | 0.0 | -4825.298945 | 0.083943 | -1.002779e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @GIGAB3 | -2.753509e+05 | -0.005485 | 0.00475 | -0.000000 | 0.077500 | 58.464925 | -0.005487 | -0.006812 | -0.001325 | 1.0 | 2.859905e-01 | -7000.0 | -29000 | -36000.0 | 9.494860 | 303.632820 | 3.558988e+07 | 338.626709 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 1482448 | 0.0775 | 1.407564e+07 | GS | apac | availability | 7000 | 0.269107 | 0.403080 | -0.596920 | -0.216185 | 5978.871761 | 1.000000 | TW | 1000 | -3.418150e+05 | 3.418150e+05 | -66464.019824 | 66464.019824 | -1.0 | 73895.225787 | 0.216185 | -9.198477e+04 | -17885.928205 | 14368.516125 | -7000.0 | -66464.019824 | NaN | NaN |
| 226 | @GLOBA166 | 7.865379e+04 | 0.001567 | 0.00475 | 1.023577 | 0.000000 | -0.000000 | 0.001567 | 0.001567 | 0.000000 | 1.0 | 4.168266e-01 | 0.0 | 2000 | 2000.0 | 39.326895 | 1241.951700 | 2.632758e+06 | 102.461706 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 531859 | 0.0650 | 2.091636e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.049301 | 3425.677539 | 1.000000 | TW | 1000 | 7.865379e+04 | 7.865379e+04 | 0.000000 | 0.000000 | 0.0 | -3877.709199 | 0.049301 | 6.309879e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @GROUP313 | 8.930809e+03 | 0.000178 | 0.00475 | 0.116223 | 0.000000 | -0.000000 | 0.000178 | 0.000000 | -0.000178 | 1.0 | 4.936629e-02 | 0.0 | 1000 | 1000.0 | 8.930809 | 285.861820 | 2.060000e+05 | 1.845310 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 277372 | 0.0725 | 2.477156e+06 | GS | apac | availability | 0 | 0.487335 | 0.620945 | -0.379055 | -0.047237 | 486.727293 | 0.893306 | TW | 1000 | 8.930809e+03 | 8.930809e+03 | 0.000000 | 0.000000 | 0.0 | -421.860237 | 0.047237 | 4.352295e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @GUANG52 | -1.255669e+04 | -0.000250 | 0.00375 | -0.000000 | 0.005000 | 0.172009 | -0.000250 | -0.000250 | 0.000000 | 1.0 | 3.918254e-01 | 0.0 | -4000 | -4000.0 | 3.139171 | 24.895798 | 2.322480e+06 | 7.438808 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 6259372 | 0.0125 | 1.964924e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.076995 | 1053.193631 | 1.000000 | XH | 2000 | -1.255669e+04 | 1.255669e+04 | 0.000000 | 0.000000 | 0.0 | -966.805277 | 0.076995 | -2.104795e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @HANSO81 | 1.389521e+05 | 0.002768 | 0.00375 | 1.427590 | 0.000000 | -0.000000 | 0.002769 | 0.002769 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.241163 | 17.332001 | 1.091387e+07 | 24.336196 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 109030387 | 0.0050 | 2.443549e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.169058 | 13302.757006 | 1.000000 | XH | 2000 | 1.389521e+05 | 1.389521e+05 | 0.000000 | 0.000000 | 0.0 | 23490.920010 | 0.169058 | 1.281528e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @HDREN1 | -2.218601e+04 | -0.000442 | 0.00475 | -0.000000 | 0.055000 | 3.343097 | -0.000442 | -0.000442 | 0.000000 | 1.0 | 2.330112e-02 | 0.0 | -3000 | -3000.0 | 7.395336 | 237.403800 | 1.442828e+06 | 10.733668 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 155100 | 0.0725 | 1.147017e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.153184 | 552.062997 | 0.658550 | TW | 1000 | -2.218601e+04 | 2.218601e+04 | 0.000000 | 0.000000 | 0.0 | 3398.533579 | 0.153184 | -1.978832e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @HONGL12 | 1.003042e+05 | 0.001998 | 0.00900 | 2.473255 | 0.000000 | -0.000000 | 0.001999 | 0.001999 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.731331 | 20.550599 | 1.105000e+06 | 5.225731 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.037452 | 3897.354141 | 0.863854 | MY | 100 | 1.003042e+05 | 1.003042e+05 | 0.000000 | 0.000000 | 0.0 | -3756.586122 | 0.037452 | 7.975151e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @HWANG2 | -7.613553e+04 | -0.001517 | 0.00475 | -0.000000 | 0.090000 | 18.773144 | -0.001517 | -0.001517 | 0.000000 | 1.0 | 4.448057e-03 | 0.0 | -26670 | -26670.0 | 2.854725 | 91.745606 | 5.543602e+06 | 15.937612 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 51500 | 0.0900 | 1.470184e+05 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.075464 | 371.710944 | 1.000000 | TW | 1000 | -7.613553e+04 | 7.613553e+04 | 0.000000 | 0.000000 | 0.0 | 5745.489201 | 0.075464 | -1.170447e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @INNOL2 | -8.859832e+04 | -0.001765 | 0.00475 | -0.000000 | 0.005000 | 1.213676 | -0.001766 | -0.001766 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.484144 | 15.551900 | 2.744248e+07 | 13.373738 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 215433034 | 0.0050 | 1.043006e+08 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.057278 | 3867.920499 | 1.000000 | TW | 1000 | -8.859832e+04 | 8.859832e+04 | 0.000000 | 0.000000 | 0.0 | 5074.730949 | 0.057278 | -4.861133e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @INSYD1 | 3.428177e+04 | 0.000683 | 0.00475 | 0.446133 | 0.000000 | -0.000000 | 0.000683 | 0.000683 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 17.140886 | 540.555420 | 1.581000e+06 | 26.780460 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.037057 | 680.791510 | 1.000000 | TW | 1000 | 3.428177e+04 | 3.428177e+04 | 0.000000 | 0.000000 | 0.0 | -1270.365907 | 0.037057 | 1.842996e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @JIANG2 | 1.414171e+04 | 0.000282 | 0.00375 | 0.145292 | 0.000000 | -0.000000 | 0.000282 | 0.000282 | 0.000000 | 1.0 | 7.624866e-01 | 0.0 | 8000 | 8000.0 | 1.767714 | 13.842301 | 8.757188e+06 | 15.595463 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 114495326 | 0.0050 | 2.023950e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.082611 | 1913.083688 | 1.000000 | XH | 2000 | 1.414171e+04 | 1.414171e+04 | 0.000000 | 0.000000 | 0.0 | 1168.255527 | 0.082611 | 2.064794e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @KINGS47 | 8.147405e+04 | 0.001623 | 0.00475 | 1.060279 | 0.000000 | -0.000000 | 0.001624 | 0.001624 | 0.000000 | 1.0 | 6.629234e-01 | 0.0 | 2000 | 2000.0 | 40.737023 | 1296.379700 | 7.453560e+05 | 30.279027 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 816592 | 0.1250 | 3.326553e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.054766 | 3416.264302 | 1.000000 | TW | 1000 | 8.147405e+04 | 8.147405e+04 | 0.000000 | 0.000000 | 0.0 | -4462.010273 | 0.054766 | 1.972399e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @MYEGS1 | 7.040490e+04 | 0.001402 | 0.00900 | 1.736011 | 0.000000 | -0.000000 | 0.001403 | 0.000821 | -0.000582 | 1.0 | 1.000000e-06 | -143500.0 | 345700 | 202200.0 | 0.203659 | 0.870500 | 5.327270e+07 | 10.671703 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.079298 | 1336.374392 | 1.000000 | MY | 100 | 4.117984e+04 | 4.117984e+04 | -29225.060407 | 29225.060407 | -1.0 | -3265.485423 | 0.079298 | 1.456726e+04 | -10338.289061 | 2317.493364 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @ONENE1 | -7.646026e+04 | -0.001523 | 0.00475 | -0.000000 | 0.045000 | 9.426607 | -0.001524 | -0.001524 | 0.000000 | 1.0 | 9.057411e-02 | 0.0 | -20000 | -20000.0 | 3.823013 | 123.009100 | 3.630000e+06 | 13.992322 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 1168845 | 0.0475 | 4.468510e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.102108 | 1462.765751 | 1.000000 | TW | 1000 | -7.646026e+04 | 7.646026e+04 | 0.000000 | 0.000000 | 0.0 | 7807.191744 | 0.102108 | -3.598086e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @PETRO74 | 2.204934e+05 | 0.004392 | 0.00375 | 2.265343 | 0.000000 | -0.000000 | 0.004394 | 0.004394 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 0.744910 | 5.837600 | 2.111351e+08 | 158.569624 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 1887512513 | 0.0050 | 1.406027e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.125394 | 15716.768866 | 1.000000 | XH | 2000 | 2.204934e+05 | 2.204934e+05 | 0.000000 | 0.000000 | 0.0 | 27648.609635 | 0.125394 | 1.725402e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @PRESS18 | 1.890112e+05 | 0.003765 | 0.00900 | 4.660549 | 0.000000 | -0.000000 | 0.003767 | 0.003767 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.113796 | 4.783600 | 4.477899e+06 | 4.929347 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.042690 | 6056.987370 | 0.999985 | MY | 100 | 1.890112e+05 | 1.890112e+05 | 0.000000 | 0.000000 | 0.0 | -8068.888297 | 0.042690 | 9.841426e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @PRIME74 | -6.690273e+04 | -0.001333 | 0.00475 | -0.000000 | 0.025000 | 4.582379 | -0.001333 | -0.001333 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.557532 | 303.219730 | 3.275000e+06 | 31.118216 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 16366722 | 0.0250 | 1.564255e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.108863 | 9629.312352 | 1.000000 | TW | 1000 | -6.690273e+04 | 6.690273e+04 | 0.000000 | 0.000000 | 0.0 | 7283.249956 | 0.108863 | -3.028864e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @RICHW2 | -1.021559e+04 | -0.000203 | 0.00475 | -0.000000 | 0.057500 | 1.609306 | -0.000204 | -0.000204 | 0.000000 | 1.0 | 3.896133e-02 | 0.0 | -2000 | -2000.0 | 5.107796 | 163.565600 | 2.407367e+06 | 12.339007 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 380755 | 0.0575 | 1.944819e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.137167 | 463.150318 | 1.000000 | TW | 1000 | -1.021559e+04 | 1.021559e+04 | 0.000000 | 0.000000 | 0.0 | 1401.240201 | 0.137167 | -9.975782e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @SHINZ1 | -2.199799e+04 | -0.000438 | 0.00475 | -0.000000 | 0.045000 | 2.712081 | -0.000438 | -0.000438 | 0.000000 | 1.0 | 1.005289e-01 | 0.0 | -4000 | -4000.0 | 5.499498 | 174.372900 | 1.498166e+06 | 8.186247 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 913266 | 0.0525 | 5.022505e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.084948 | 1076.517658 | 1.000000 | TW | 1000 | -2.199799e+04 | 2.199799e+04 | 0.000000 | 0.000000 | 0.0 | 1868.685706 | 0.084948 | -7.619693e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @SIMED9 | 4.156815e+05 | 0.008281 | 0.00900 | 10.249680 | 0.000000 | -0.000000 | 0.008284 | 0.008284 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.543090 | 2.367000 | 5.216594e+06 | 2.841486 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.014865 | 3701.486463 | 1.000000 | MY | 100 | 4.156815e+05 | 4.156815e+05 | 0.000000 | 0.000000 | 0.0 | -6179.089968 | 0.014865 | 1.708845e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @TAIWA69 | -3.585438e+05 | -0.007142 | 0.00475 | -0.000000 | 0.010000 | 9.823118 | -0.007145 | -0.007145 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 1.004324 | 32.196793 | 6.635442e+06 | 6.694658 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 99694695 | 0.0100 | 1.001258e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.073768 | 7583.835300 | 1.000000 | TW | 1000 | -3.585438e+05 | 3.585438e+05 | 0.000000 | 0.000000 | 0.0 | 26449.223311 | 0.073768 | -1.267500e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @TATUN1 | -6.438956e+04 | -0.001283 | 0.00475 | -0.000000 | 0.030000 | 5.292293 | -0.001283 | -0.001283 | 0.000000 | 1.0 | 4.845518e-01 | 0.0 | -44000 | -44000.0 | 1.463399 | 47.019608 | 1.064490e+07 | 15.684349 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 16571302 | 0.0300 | 2.425043e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.094015 | 2807.414583 | 1.000000 | TW | 1000 | -6.438956e+04 | 6.438956e+04 | 0.000000 | 0.000000 | 0.0 | 6053.578312 | 0.094015 | -1.476088e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @TECOE7 | 4.481073e+05 | 0.008926 | 0.00475 | 5.831533 | 0.000000 | -0.000000 | 0.008930 | 0.008930 | 0.000000 | 1.0 | 6.089658e-01 | 0.0 | 286000 | 286000.0 | 1.566809 | 50.221207 | 2.916526e+06 | 4.589855 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 19503295 | 0.0225 | 3.055793e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.014868 | 2589.718493 | 1.000000 | TW | 1000 | 4.481073e+05 | 4.481073e+05 | 0.000000 | 0.000000 | 0.0 | 6662.679295 | 0.014868 | 1.094539e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @TIGER53 | 1.007365e+04 | 0.000201 | 0.00375 | 0.103496 | 0.000000 | -0.000000 | 0.000201 | 0.000201 | 0.000000 | 1.0 | 2.471729e-01 | 0.0 | 2000 | 2000.0 | 5.036827 | 38.782502 | 3.325519e+06 | 16.592834 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 2598690 | 0.0850 | 1.308915e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.047774 | 620.158319 | 0.999972 | XH | 2000 | 1.007365e+04 | 1.007365e+04 | 0.000000 | 0.000000 | 0.0 | 481.259335 | 0.047774 | 2.957152e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @TONGC1 | -9.654238e+03 | -0.000192 | 0.00375 | -0.000000 | 0.005000 | 0.132250 | -0.000192 | 0.000000 | 0.000192 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.413560 | 18.573807 | 6.928699e+06 | 16.556858 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 173269748 | 0.0050 | 4.181969e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.080465 | 3087.847967 | 1.000000 | XH | 2000 | -9.654238e+03 | 9.654238e+03 | 0.000000 | 0.000000 | 0.0 | -776.831164 | 0.080465 | -1.574860e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @UNIPR3 | 6.559663e+05 | 0.013067 | 0.00475 | 8.536548 | 0.000000 | -0.000000 | 0.013072 | 0.013072 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.779518 | 89.134797 | 5.385957e+06 | 15.043750 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 156174463 | 0.0050 | 4.340898e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.003837 | 15003.580535 | 1.000000 | TW | 1000 | 6.559663e+05 | 6.559663e+05 | 0.000000 | 0.000000 | 0.0 | 2517.001329 | 0.003837 | 6.170592e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @UTDIN7 | 8.586111e+04 | 0.001710 | 0.00475 | 1.117371 | 0.000000 | -0.000000 | 0.001711 | 0.001711 | 0.000000 | 1.0 | 3.976293e-01 | 0.0 | 8000 | 8000.0 | 10.732639 | 344.318360 | 4.679070e+05 | 5.048538 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 1859099 | 0.0300 | 1.995304e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | 0.011804 | 2045.496699 | 1.000000 | TW | 1000 | 8.586111e+04 | 8.586111e+04 | 0.000000 | 0.000000 | 0.0 | 1013.490137 | 0.011804 | 6.762536e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @VISUA6 | 2.698044e+04 | 0.000537 | 0.00475 | 0.351115 | 0.000000 | -0.000000 | 0.000538 | 0.000538 | 0.000000 | 1.0 | 4.894653e-02 | 0.0 | 6000 | 6000.0 | 4.496741 | 142.884400 | 2.375115e+06 | 10.634459 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 546194 | 0.0475 | 2.456093e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.048218 | 831.473960 | 1.000000 | TW | 1000 | 2.698044e+04 | 2.698044e+04 | 0.000000 | 0.000000 | 0.0 | -1300.936860 | 0.048218 | 3.122551e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @WALSI4 | -1.767878e+05 | -0.003522 | 0.00475 | -0.000000 | 0.040000 | 19.374000 | -0.003523 | -0.003523 | 0.000000 | 1.0 | 2.382632e-02 | 0.0 | -189000 | -189000.0 | 0.935385 | 29.809403 | 6.991309e+06 | 6.530670 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 1089145 | 0.0425 | 1.018770e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.071896 | 3092.094614 | 1.000000 | TW | 1000 | -1.767878e+05 | 1.767878e+05 | 0.000000 | 0.000000 | 0.0 | 12710.289179 | 0.071896 | -1.337913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @XDINC1 | -5.609341e+04 | -0.001117 | 0.00375 | -0.000000 | 0.015000 | 2.305209 | -0.001118 | -0.001118 | 0.000000 | 1.0 | 5.483871e-01 | 0.0 | -20000 | -20000.0 | 2.804671 | 21.886094 | 1.913800e+06 | 5.388776 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 12203080 | 0.0200 | 3.422562e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.040717 | 1375.906553 | 0.999999 | XH | 2000 | -5.609341e+04 | 5.609341e+04 | 0.000000 | 0.000000 | 0.0 | -2283.979863 | 0.040717 | -1.135576e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @YADEA1 | 1.018944e+04 | 0.000203 | 0.00375 | 0.104686 | 0.000000 | -0.000000 | 0.000203 | 0.000203 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.698241 | 13.108000 | 1.604364e+07 | 27.056060 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 79657752 | 0.0050 | 1.352780e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.049846 | 5286.020467 | 1.000000 | XH | 2000 | 1.018944e+04 | 1.018944e+04 | 0.000000 | 0.000000 | 0.0 | 507.899702 | 0.049846 | 1.609321e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @ZTECO2 | 8.857869e+04 | 0.001765 | 0.00375 | 0.910055 | 0.000000 | -0.000000 | 0.001765 | 0.001661 | -0.000104 | 1.0 | 7.844841e-01 | -2000.0 | 34000 | 32000.0 | 2.605256 | 20.349396 | 1.410549e+07 | 36.928791 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 65638035 | 0.0050 | 1.710039e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.099539 | 1968.275563 | 1.000000 | XH | 2000 | 8.336818e+04 | 8.336818e+04 | -5210.511080 | 5210.511080 | -1.0 | 8298.351127 | 0.099539 | 1.593231e+05 | -9957.694071 | -518.646945 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @AIAGR1 | 3.497308e+05 | 0.006967 | 0.00375 | 3.593124 | 0.000000 | -0.000000 | 0.006970 | 0.007970 | 0.001000 | 1.0 | 1.000000e+00 | 6400.0 | 44600 | 51000.0 | 7.841497 | 61.100495 | 3.192530e+07 | 250.960334 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 2017706646 | 0.0050 | 1.582184e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.221955 | 85723.638330 | 1.000000 | HK | 200 | 3.999164e+05 | 3.999164e+05 | 50185.581783 | 50185.581783 | 1.0 | 88763.429190 | 0.221955 | 5.983535e+05 | 75087.497467 | 11138.940134 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @AIRWA2 | 1.588966e+05 | 0.003165 | 0.00300 | 1.305999 | 0.000000 | -0.000000 | 0.003167 | 0.003216 | 0.000050 | 1.0 | 1.000000e+00 | 200.0 | 12700 | 12900.0 | 12.511542 | 1910.051800 | 8.186000e+05 | 10.312415 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 24430228 | 0.0050 | 3.056598e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.011319 | 2874.589836 | 0.999999 | JP | 100 | 1.613989e+05 | 1.613989e+05 | 2502.308403 | 2502.308403 | 1.0 | 1826.842520 | 0.011319 | 7.910233e+04 | 1226.392637 | 28.323140 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @GUORU1 | -2.001582e+05 | -0.003987 | 0.00375 | -0.000000 | 0.005000 | 2.741894 | -0.003989 | -0.003802 | 0.000186 | 1.0 | 1.000000e+00 | 5000.0 | -107000 | -102000.0 | 1.870638 | 14.567200 | 8.148525e+07 | 152.714539 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 658899471 | 0.0050 | 1.232562e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.050701 | 12620.394183 | 1.000000 | HK | 1000 | -1.908051e+05 | 1.908051e+05 | 9353.189026 | 9353.189026 | 1.0 | -9673.968213 | 0.050701 | -3.371124e+05 | 16525.118419 | 474.214128 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @JGCCO1 | -2.179468e+05 | -0.004342 | 0.00300 | -0.000000 | 0.005000 | 2.985573 | -0.004343 | -0.004505 | -0.000162 | 1.0 | 9.319006e-01 | -900.0 | -24200 | -25100.0 | 9.006068 | 1353.905600 | 2.510000e+06 | 22.413290 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 41850486 | 0.0050 | 3.769083e+08 | GS | apac | availability | 900 | 0.612670 | 0.641858 | -0.358142 | -0.102760 | 2338.144443 | 1.000000 | JP | 100 | -2.260523e+05 | 2.260523e+05 | -8105.461021 | 8105.461021 | -1.0 | 23229.040193 | 0.102760 | -1.384955e+05 | -4965.975499 | 832.913792 | -900.0 | -8105.461021 | NaN | NaN |
| 261 | @KAROO1 | -8.418269e+04 | -0.001677 | 0.00350 | -0.000000 | 0.005000 | 1.153188 | -0.001678 | -0.001732 | -0.000054 | 1.0 | 2.825027e-01 | -2985.0 | -92561 | -95546.0 | 0.909483 | 1.390460 | 5.057094e+06 | 4.668032 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 55488057 | 0.0050 | 5.046546e+07 | GS | apac | availability | 2985 | 0.505649 | 0.517373 | -0.482627 | -0.157240 | 708.801130 | 0.999919 | AU | 1 | -8.689750e+04 | 8.689750e+04 | -2714.807838 | 2714.807838 | -1.0 | 13663.741562 | 0.157240 | -4.393960e+04 | -1372.738872 | 426.875731 | -2985.0 | -2714.807838 | NaN | NaN |
| 262 | @KAWAS12 | 9.119509e+04 | 0.001817 | 0.00300 | 0.749549 | 0.000000 | -0.000000 | 0.001817 | 0.000743 | -0.001074 | 1.0 | 1.000000e+00 | -1300.0 | 2200 | 900.0 | 41.452315 | 6173.773500 | 1.221430e+07 | 497.350797 | 7012.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 18633226 | 0.0050 | 7.723904e+08 | GS | apac | availability | 0 | 1.382815 | 1.162414 | 0.162414 | -0.000602 | 6960.745691 | 1.000000 | JP | 100 | 3.730708e+04 | 3.730708e+04 | -53888.009497 | 53888.009497 | -1.0 | -22.465901 | 0.000602 | 5.158880e+04 | -74517.160906 | 32.450746 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @MAZDA2 | -4.106483e+05 | -0.008180 | 0.00300 | -0.000000 | 0.005000 | 5.625320 | -0.008183 | -0.007667 | 0.000517 | 1.0 | 1.000000e+00 | 3700.0 | -58600 | -54900.0 | 7.007651 | 1093.707600 | 1.925000e+07 | 138.859460 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 82724527 | 0.0050 | 5.797046e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.031759 | 4206.088659 | 1.000000 | JP | 100 | -3.847200e+05 | 3.847200e+05 | 25928.307611 | 25928.307611 | 1.0 | 12218.439141 | 0.031759 | -3.131256e+05 | 21103.185133 | -823.464933 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @MEIJI9 | 1.883696e+05 | 0.003752 | 0.00300 | 1.548243 | 0.000000 | -0.000000 | 0.003754 | 0.003754 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8200 | 8200.0 | 22.971903 | 3513.740000 | 8.534000e+05 | 19.777244 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 40323577 | 0.0050 | 9.263093e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | -0.002775 | 6741.312731 | 1.000000 | JP | 100 | 1.883696e+05 | 1.883696e+05 | 0.000000 | 0.000000 | 0.0 | -522.665365 | 0.002775 | -1.134862e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @NIHON32 | -1.713775e+05 | -0.003414 | 0.00300 | -0.000000 | 0.005000 | 2.347636 | -0.003415 | -0.003415 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -11500 | -11500.0 | 14.902388 | 2263.937100 | 5.580000e+05 | 8.331862 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 23371145 | 0.0050 | 3.482859e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.105012 | 2629.703919 | 0.999994 | JP | 100 | -1.713775e+05 | 1.713775e+05 | 0.000000 | 0.000000 | 0.0 | 17996.726174 | 0.105012 | -1.085085e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @NIPPO49 | 3.884646e+05 | 0.007738 | 0.00300 | 3.192860 | 0.000000 | -0.000000 | 0.007741 | 0.008342 | 0.000601 | 1.0 | 6.940571e-01 | 2700.0 | 34800 | 37500.0 | 11.162775 | 1698.222200 | 4.667000e+05 | 5.227281 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 13318647 | 0.0050 | 1.486731e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.027070 | 1741.393626 | 0.937728 | JP | 100 | 4.186041e+05 | 4.186041e+05 | 30139.493471 | 30139.493471 | 1.0 | 11331.819169 | 0.027070 | 1.598338e+05 | 11508.031262 | 815.890980 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @SANKE4 | -3.122016e+04 | -0.000622 | 0.00300 | -0.000000 | 0.005000 | 0.427673 | -0.000622 | -0.000622 | 0.000000 | 1.0 | 3.903762e-01 | 0.0 | -800 | -800.0 | 39.025195 | 5862.902400 | 2.044000e+05 | 7.903820 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 2125085 | 0.0050 | 8.293186e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.137696 | 979.456284 | 1.000000 | JP | 100 | -3.122016e+04 | 3.122016e+04 | 0.000000 | 0.000000 | 0.0 | 4298.888093 | 0.137696 | -3.308255e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @SANRI4 | -9.671547e+04 | -0.001927 | 0.00300 | -0.000000 | 0.005000 | 1.324869 | -0.001927 | -0.002763 | -0.000835 | 1.0 | 1.000000e+00 | -1300.0 | -3000 | -4300.0 | 32.238491 | 4712.171900 | 1.066390e+07 | 331.421483 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 26751955 | 0.0050 | 8.624427e+08 | GS | apac | availability | 1300 | 0.549793 | 0.566415 | -0.433585 | -0.155355 | 7575.260007 | 1.000000 | JP | 100 | -1.386255e+05 | 1.386255e+05 | -41910.038254 | 41910.038254 | -1.0 | 21536.116884 | 0.155355 | -7.621530e+04 | -23041.833436 | 6510.919058 | -1300.0 | -41910.038254 | NaN | NaN |
| 269 | @SHIMA7 | 5.422438e+05 | 0.010802 | 0.00300 | 4.456798 | 0.000000 | -0.000000 | 0.010806 | 0.010188 | -0.000617 | 1.0 | 1.000000e+00 | -600.0 | 10500 | 9900.0 | 51.642264 | 7843.121100 | 1.545000e+05 | 7.992100 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 7359046 | 0.0050 | 3.800378e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.034770 | 2630.675187 | 1.000000 | JP | 100 | 5.112584e+05 | 5.112584e+05 | -30985.358132 | 30985.358132 | -1.0 | 17776.295396 | 0.034770 | 1.212223e+05 | -7346.804568 | -1077.351236 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @SHIMI2 | -1.774405e+05 | -0.003535 | 0.00300 | -0.000000 | 0.005000 | 2.430691 | -0.003536 | -0.003536 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -27200 | -27200.0 | 6.523546 | 998.458010 | 3.690900e+06 | 24.305558 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 78507605 | 0.0050 | 5.121480e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.091030 | 4075.180965 | 1.000000 | JP | 100 | -1.774405e+05 | 1.774405e+05 | 0.000000 | 0.000000 | 0.0 | 16152.438001 | 0.091030 | -1.604137e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @SHOBO2 | 3.757209e+05 | 0.007484 | 0.00300 | 3.088117 | 0.000000 | -0.000000 | 0.007487 | 0.007487 | 0.000000 | 1.0 | 6.895539e-01 | 0.0 | 10700 | 10700.0 | 35.114101 | 5344.437500 | 1.232000e+05 | 4.342664 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 4092681 | 0.0050 | 1.437108e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.009888 | 1730.095004 | 0.997000 | JP | 100 | 3.757209e+05 | 3.757209e+05 | 0.000000 | 0.000000 | 0.0 | 3715.108474 | 0.009888 | 9.622825e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @SUMIT28 | 6.092072e+04 | 0.001214 | 0.00300 | 0.500718 | 0.000000 | -0.000000 | 0.001214 | 0.001214 | 0.000000 | 1.0 | 8.413225e-01 | 0.0 | 2300 | 2300.0 | 26.487271 | 4063.764200 | 7.219000e+05 | 19.348578 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 13737425 | 0.0050 | 3.638669e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.015293 | 2110.883515 | 1.000000 | JP | 100 | 6.092072e+04 | 6.092072e+04 | 0.000000 | 0.000000 | 0.0 | 931.645933 | 0.015293 | 4.658420e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @SUMIT35 | -5.642527e+04 | -0.001124 | 0.00300 | -0.000000 | 0.005000 | 0.772949 | -0.001124 | -0.001124 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3200 | -3200.0 | 17.632898 | 2624.835700 | 5.735399e+06 | 99.290859 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 125302558 | 0.0050 | 2.209447e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.110848 | 13999.473134 | 1.000000 | JP | 100 | -5.642527e+04 | 5.642527e+04 | 0.000000 | 0.000000 | 0.0 | 6254.656692 | 0.110848 | -3.279523e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @SUMIT43 | 9.513257e+03 | 0.000190 | 0.00300 | 0.078191 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 31.710856 | 4799.308600 | 2.205000e+06 | 69.796039 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 60747150 | 0.0050 | 1.926344e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.014186 | 15097.092094 | 1.000000 | JP | 100 | 9.513257e+03 | 9.513257e+03 | 0.000000 | 0.000000 | 0.0 | 134.959385 | 0.014186 | 5.967713e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @TAIYO10 | -7.769325e+04 | -0.001548 | 0.00300 | -0.000000 | 0.005000 | 1.064291 | -0.001548 | -0.001548 | 0.000000 | 1.0 | 9.377476e-01 | 0.0 | -4300 | -4300.0 | 18.068197 | 2757.100100 | 2.885300e+06 | 52.467095 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 17626687 | 0.0050 | 3.184824e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.095436 | 2352.814570 | 1.000000 | JP | 100 | -7.769325e+04 | 7.769325e+04 | 0.000000 | 0.000000 | 0.0 | 7414.706205 | 0.095436 | -7.403004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @TAZMO1 | -5.407928e+04 | -0.001077 | 0.00300 | -0.000000 | 0.055000 | 8.148932 | -0.001078 | -0.001078 | 0.000000 | 1.0 | 1.069082e-01 | 0.0 | -2300 | -2300.0 | 23.512729 | 3600.289400 | 2.213000e+05 | 5.254874 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 225858 | 0.0575 | 5.310538e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.121568 | 296.636533 | 1.000000 | JP | 100 | -5.407928e+04 | 5.407928e+04 | 0.000000 | 0.000000 | 0.0 | 6574.309189 | 0.121568 | -6.022163e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @TELEC97 | -2.579802e+05 | -0.005139 | 0.00400 | -0.000000 | 0.005000 | 3.533975 | -0.005141 | -0.005141 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -145853 | -145853.0 | 1.768769 | 2.948700 | 5.472164e+06 | 9.691153 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-07 | 2024-11-07 | 65282663 | 0.0050 | 1.154699e+08 | GS | apac | availability | 0 | -0.137694 | 0.010502 | -0.989498 | -0.104568 | 3261.773985 | 0.999927 | NZ | 1 | -2.579802e+05 | 2.579802e+05 | 0.000000 | 0.000000 | 0.0 | 26976.456160 | 0.104568 | 3.552238e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @TOYOT11 | -2.540245e+05 | -0.005060 | 0.00300 | -0.000000 | 0.005000 | 3.479788 | -0.005062 | -0.005062 | 0.000000 | 1.0 | 7.052197e-01 | 0.0 | -17700 | -17700.0 | 14.351669 | 2191.877200 | 1.726200e+06 | 24.954613 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 13090648 | 0.0050 | 1.878726e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.079787 | 1769.400694 | 1.000000 | JP | 100 | -2.540245e+05 | 2.540245e+05 | 0.000000 | 0.000000 | 0.0 | 20267.805206 | 0.079787 | -1.458867e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @BOCHO1 | -9.449680e+05 | -0.018824 | 0.00375 | -0.000000 | 0.005000 | 12.944767 | -0.018832 | -0.018832 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -282500 | -282500.0 | 3.345019 | 25.890595 | 8.257656e+06 | 27.505790 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 483479689 | 0.0050 | 1.617249e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | -0.021780 | 35366.153230 | 1.000000 | HK | 500 | -9.449680e+05 | 9.449680e+05 | 0.000000 | 0.000000 | 0.0 | 20581.795799 | 0.021780 | -6.044053e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @CHINA307 | 1.391014e+04 | 0.000277 | 0.00375 | 0.142912 | 0.000000 | -0.000000 | 0.000277 | 0.000277 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 2.318356 | 18.115403 | 2.607790e+07 | 60.777920 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 433634553 | 0.0050 | 1.005319e+09 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.076285 | 7099.985448 | 1.000000 | HK | 1000 | 1.391014e+04 | 1.391014e+04 | 0.000000 | 0.000000 | 0.0 | 1061.135008 | 0.076285 | 3.046725e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @CLPHO3 | -8.382843e+05 | -0.016699 | 0.00375 | -0.000000 | 0.005000 | 11.483347 | -0.016706 | -0.016706 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -98500 | -98500.0 | 8.510501 | 66.077897 | 2.981260e+06 | 25.344362 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 160481256 | 0.0050 | 1.365776e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.064079 | 16126.021410 | 1.000000 | HK | 500 | -8.382843e+05 | 8.382843e+05 | 0.000000 | 0.000000 | 0.0 | 53716.298756 | 0.064079 | -7.750326e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CUORI1 | -2.888801e+04 | -0.000575 | 0.00300 | -0.000000 | 0.165000 | 13.058963 | -0.000576 | -0.000576 | 0.000000 | 1.0 | 8.390536e-02 | 0.0 | -600 | -600.0 | 48.146682 | 7186.347700 | 2.150000e+05 | 10.190376 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 86848 | 0.2650 | 4.181443e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.090036 | 359.470251 | 0.999898 | JP | 100 | -2.888801e+04 | 2.888801e+04 | 0.000000 | 0.000000 | 0.0 | 2600.966956 | 0.090036 | -2.498367e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @HENDE56 | -1.832684e+05 | -0.003651 | 0.00375 | -0.000000 | 0.005000 | 2.510526 | -0.003652 | -0.003652 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -55000 | -55000.0 | 3.332153 | 25.720597 | 3.441187e+06 | 11.387139 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 153572172 | 0.0050 | 5.117260e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | -0.016147 | 16132.236521 | 1.000000 | HK | 1000 | -1.832684e+05 | 1.832684e+05 | 0.000000 | 0.000000 | 0.0 | 2959.181865 | 0.016147 | -1.201850e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @JAPAN430 | -1.739876e+04 | -0.000347 | 0.00300 | -0.000000 | 0.007500 | 0.357509 | -0.000347 | -0.000000 | 0.000347 | 0.0 | 0.000000e+00 | 1000.0 | -1000 | 0.0 | 17.398760 | 2607.822600 | 1.201000e+05 | 2.065687 | 5889.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 174101 | 0.0075 | 3.029142e+06 | GS | apac | availability | 0 | 0.205755 | 0.619568 | -0.380432 | -0.116101 | 260.005282 | 0.947270 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 17398.760058 | 17398.760058 | 1.0 | -0.000000 | 0.116101 | 0.000000e+00 | 3579.875552 | -2020.014571 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @KANSA20 | 4.158422e+04 | 0.000828 | 0.00300 | 0.341788 | 0.000000 | -0.000000 | 0.000829 | 0.000829 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 15.993932 | 2440.724900 | 1.013800e+06 | 16.319792 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 24908923 | 0.0050 | 3.983916e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.028685 | 2989.890331 | 1.000000 | JP | 100 | 4.158422e+04 | 4.158422e+04 | 0.000000 | 0.000000 | 0.0 | -1192.824394 | 0.028685 | 8.241665e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @KINGS56 | 3.459291e+05 | 0.006891 | 0.00375 | 3.554066 | 0.000000 | -0.000000 | 0.006894 | 0.006894 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 93200 | 93200.0 | 3.711686 | 28.862702 | 9.307910e+06 | 34.563241 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 132111881 | 0.0050 | 4.903578e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.145720 | 4562.404114 | 1.000000 | HK | 200 | 3.459291e+05 | 3.459291e+05 | 0.000000 | 0.000000 | 0.0 | 50408.933783 | 0.145720 | 6.712108e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @MITSU72 | 1.746280e+05 | 0.003479 | 0.00300 | 1.435299 | 0.000000 | -0.000000 | 0.003480 | 0.001755 | -0.001725 | 1.0 | 1.000000e+00 | -5800.0 | 11700 | 5900.0 | 14.925472 | 2189.288100 | 1.206494e+08 | 1742.093734 | 7011.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 587730213 | 0.0050 | 8.772151e+09 | GS | apac | availability | 0 | 1.055149 | 0.927471 | -0.072529 | -0.007041 | 50353.284488 | 1.000000 | JP | 100 | 8.806028e+04 | 8.806028e+04 | -86567.735127 | 86567.735127 | -1.0 | -620.037855 | 0.007041 | 9.291670e+04 | -91341.836546 | 609.528738 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @SHIMA9 | 4.416304e+05 | 0.008797 | 0.00300 | 3.629839 | 0.000000 | -0.000000 | 0.008801 | 0.007945 | -0.000856 | 1.0 | 1.000000e+00 | -1400.0 | 14400 | 13000.0 | 30.668777 | 4648.195400 | 9.244000e+05 | 28.339215 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 41203928 | 0.0050 | 1.263674e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.030961 | 9080.107321 | 1.000000 | JP | 100 | 3.986941e+05 | 3.986941e+05 | -42936.288089 | 42936.288089 | -1.0 | -12344.096807 | 0.030961 | 1.901103e+05 | -20473.420504 | 1329.364271 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @TECHN181 | 1.772556e+05 | 0.003531 | 0.00300 | 1.456896 | 0.000000 | -0.000000 | 0.003532 | 0.003532 | 0.000000 | 1.0 | 7.912548e-01 | 0.0 | 9500 | 9500.0 | 18.658488 | 2841.816500 | 4.448000e+05 | 8.336895 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 22696525 | 0.0050 | 4.234828e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.017237 | 1985.263158 | 1.000000 | JP | 100 | 1.772556e+05 | 1.772556e+05 | 0.000000 | 0.000000 | 0.0 | -3055.298209 | 0.017237 | 3.873038e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @TOYOD4 | -4.431935e+04 | -0.000883 | 0.00300 | -0.000000 | 0.005000 | 0.607114 | -0.000883 | -0.000883 | 0.000000 | 1.0 | 4.941877e-01 | 0.0 | -2600 | -2600.0 | 17.045904 | 2573.178000 | 5.303000e+05 | 8.999844 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 8834434 | 0.0050 | 1.505909e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.068161 | 1239.920161 | 1.000000 | JP | 100 | -4.431935e+04 | 4.431935e+04 | 0.000000 | 0.000000 | 0.0 | 3020.834270 | 0.068161 | -3.017136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @AGLEN2 | -3.275224e+04 | -0.000652 | 0.00350 | -0.000000 | 0.005000 | 0.448661 | -0.000653 | -0.000653 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4672 | -4672.0 | 7.010325 | 10.536521 | 2.263231e+06 | 15.830708 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 78978545 | 0.0050 | 5.536653e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.028683 | 4244.559161 | 1.000000 | AU | 1 | -3.275224e+04 | 3.275224e+04 | 0.000000 | 0.000000 | 0.0 | 939.425136 | 0.028683 | -1.089606e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @AMPLI4 | 3.892635e+04 | 0.000775 | 0.00350 | 0.373266 | 0.000000 | -0.000000 | 0.000776 | 0.000776 | 0.000000 | 1.0 | 9.947591e-01 | 0.0 | 39486 | 39486.0 | 0.985827 | 1.477820 | 7.012051e+06 | 6.879248 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 333160283 | 0.0050 | 3.284383e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.011891 | 2495.856806 | 0.999993 | AU | 1 | 3.892635e+04 | 3.892635e+04 | 0.000000 | 0.000000 | 0.0 | -462.875006 | 0.011891 | 8.118825e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @CATLI3 | -3.450394e+04 | -0.000687 | 0.00350 | -0.000000 | 0.005000 | 0.472657 | -0.000688 | -0.000638 | 0.000050 | 1.0 | 5.080112e-01 | 2520.0 | -34650 | -32130.0 | 0.995785 | 1.509150 | 5.234969e+06 | 5.244700 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 245290420 | 0.0050 | 2.442565e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.084229 | 1274.603399 | 0.999751 | AU | 1 | -3.199456e+04 | 3.199456e+04 | 2509.377637 | 2509.377637 | 1.0 | 2694.870318 | 0.084229 | -2.171413e+04 | 1703.068877 | -211.362378 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @DAIIC31 | -2.042158e+05 | -0.004068 | 0.00300 | -0.000000 | 0.005000 | 2.797477 | -0.004070 | -0.000318 | 0.003752 | 1.0 | 1.000000e+00 | 5900.0 | -6400 | -500.0 | 31.908719 | 4862.687500 | 5.511602e+06 | 176.765586 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 460945126 | 0.0050 | 1.470817e+10 | GS | apac | availability | 0 | 0.351772 | 0.484390 | -0.515610 | -0.013976 | 62127.362039 | 1.000000 | JP | 100 | -1.595436e+04 | 1.595436e+04 | 188261.443081 | 188261.443081 | 1.0 | 222.981092 | 0.013976 | -5.612300e+03 | 66225.136914 | -2631.176885 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @DBSGR2 | -1.430028e+05 | -0.002849 | 0.00400 | -0.000000 | 0.005000 | 1.958942 | -0.002850 | -0.002672 | 0.000178 | 1.0 | 1.000000e+00 | 300.0 | -4800 | -4500.0 | 29.792242 | 39.037705 | 4.540500e+06 | 134.883692 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-07 | 2024-11-07 | 158694126 | 0.0050 | 4.727854e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.026477 | 84788.739474 | 1.000000 | SG | 100 | -1.340651e+05 | 1.340651e+05 | 8937.672566 | 8937.672566 | 1.0 | 3549.616150 | 0.026477 | -2.976222e+04 | 1984.148146 | -236.641077 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @DENSO3 | -2.040146e+05 | -0.004064 | 0.00300 | -0.000000 | 0.005000 | 2.794721 | -0.004066 | -0.002681 | 0.001385 | 1.0 | 1.000000e+00 | 4700.0 | -13800 | -9100.0 | 14.783670 | 2242.581300 | 8.910801e+06 | 131.797887 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 385864410 | 0.0050 | 5.704492e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.075265 | 34946.153693 | 1.000000 | JP | 100 | -1.345314e+05 | 1.345314e+05 | 69483.247593 | 69483.247593 | 1.0 | 10125.548476 | 0.075265 | -9.980917e+04 | 51549.791942 | -5229.678883 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @FIELD8 | -4.042145e+04 | -0.000805 | 0.00300 | -0.000000 | 0.077500 | 8.582636 | -0.000806 | -0.000806 | 0.000000 | 1.0 | 3.400319e-01 | 0.0 | -3100 | -3100.0 | 13.039177 | 1952.021300 | 5.440000e+05 | 7.003691 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 2708206 | 0.0775 | 3.531278e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.095689 | 853.142261 | 1.000000 | JP | 100 | -4.042145e+04 | 4.042145e+04 | 0.000000 | 0.000000 | 0.0 | 3867.875842 | 0.095689 | -3.299537e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @FINDL6 | 1.002387e+04 | 0.000200 | 0.00350 | 0.096119 | 0.000000 | -0.000000 | 0.000200 | 0.000200 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 215 | 215.0 | 46.622641 | 69.367356 | 3.092510e+05 | 14.241000 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 10545542 | 0.0050 | 4.916610e+08 | GS | apac | availability | 0 | 0.240060 | 0.429277 | -0.570723 | -0.038673 | 3784.491212 | 0.999403 | AU | 1 | 1.002387e+04 | 1.002387e+04 | 0.000000 | 0.000000 | 0.0 | -387.649095 | 0.038673 | 2.406325e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @FUJIH3 | -9.104340e+04 | -0.001814 | 0.00300 | -0.000000 | 0.005000 | 1.247170 | -0.001814 | 0.000000 | 0.001814 | 1.0 | 1.000000e+00 | 5600.0 | -5600 | 0.0 | 16.257750 | 2528.722500 | 7.949699e+06 | 132.585297 | 7270.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 113143104 | 0.0050 | 1.839452e+09 | GS | apac | availability | 0 | 0.887284 | 0.868029 | -0.131971 | 0.041272 | 9415.112820 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 91043.397969 | 91043.397969 | 1.0 | 0.000000 | 0.041272 | 0.000000e+00 | 80781.343777 | 3757.526262 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @KOBAY4 | -1.433241e+05 | -0.002855 | 0.00300 | -0.000000 | 0.005000 | 1.963344 | -0.002856 | -0.002856 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 36.749769 | 5574.293000 | 2.911000e+05 | 10.702260 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 4718310 | 0.0050 | 1.733968e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.070854 | 2638.855953 | 1.000000 | JP | 100 | -1.433241e+05 | 1.433241e+05 | 0.000000 | 0.000000 | 0.0 | 10155.064158 | 0.070854 | -4.757798e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @MITSU105 | 4.653740e+04 | 0.000927 | 0.00300 | 0.382499 | 0.000000 | -0.000000 | 0.000927 | 0.000927 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 23.268698 | 3487.601600 | 4.424000e+06 | 101.761967 | 8725.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 214383402 | 0.0050 | 4.988423e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.047315 | 34805.573547 | 1.000000 | JP | 100 | 4.653740e+04 | 4.653740e+04 | 0.000000 | 0.000000 | 0.0 | 2201.928865 | 0.047315 | 2.669799e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @MITSU97 | -2.693086e+05 | -0.005365 | 0.00300 | -0.000000 | 0.005000 | 3.689159 | -0.005367 | -0.005427 | -0.000060 | 1.0 | 8.184936e-01 | -1000.0 | -89900 | -90900.0 | 2.995647 | 465.917730 | 1.986180e+07 | 61.033935 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 39634088 | 0.0050 | 1.187297e+08 | GS | apac | availability | 1000 | 0.862830 | 0.858369 | -0.141631 | -0.096469 | 2053.605560 | 1.000000 | JP | 100 | -2.723043e+05 | 2.723043e+05 | -2995.646748 | 2995.646748 | -1.0 | 26268.903525 | 0.096469 | -2.349524e+05 | -2584.735003 | 288.986837 | -1000.0 | -2995.646748 | NaN | NaN |
| 303 | @NPCIN1 | -5.229521e+04 | -0.001042 | 0.00300 | -0.000000 | 0.070000 | 10.029219 | -0.001042 | -0.001077 | -0.000035 | 1.0 | 3.055394e-02 | -300.0 | -9000 | -9300.0 | 5.810579 | 899.501960 | 1.928300e+06 | 11.439847 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 254855 | 0.0625 | 1.480855e+06 | GS | apac | availability | 300 | 0.452447 | 0.609334 | -0.390666 | -0.144872 | 128.137365 | 0.999976 | JP | 100 | -5.403839e+04 | 5.403839e+04 | -1743.173724 | 1743.173724 | -1.0 | 7828.667119 | 0.144872 | -2.444950e+04 | -788.693392 | 252.537649 | -300.0 | -1743.173724 | NaN | NaN |
| 304 | @SANKY14 | -3.804247e+04 | -0.000758 | 0.00300 | -0.000000 | 0.005000 | 0.521130 | -0.000758 | -0.000785 | -0.000027 | 1.0 | 1.000000e+00 | -100.0 | -2800 | -2900.0 | 13.586598 | 2062.801300 | 1.529900e+06 | 20.814403 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 31627877 | 0.0050 | 4.297153e+08 | GS | apac | availability | 100 | 0.219170 | 0.358637 | -0.641363 | -0.063464 | 3355.889724 | 1.000000 | JP | 100 | -3.940113e+04 | 3.940113e+04 | -1358.659807 | 1358.659807 | -1.0 | 2500.564907 | 0.063464 | -8.635541e+03 | -297.777262 | 86.226376 | -100.0 | -1358.659807 | NaN | NaN |
| 305 | @SHISE2 | -4.318560e+04 | -0.000860 | 0.00300 | -0.000000 | 0.005000 | 0.591584 | -0.000861 | 0.000000 | 0.000861 | 1.0 | 1.000000e+00 | 2100.0 | -2100 | 0.0 | 20.564569 | 3158.710300 | 3.163000e+06 | 65.895005 | 4911.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 57009396 | 0.0050 | 1.172374e+09 | GS | apac | availability | 0 | 0.722965 | 0.692368 | -0.307632 | 0.023400 | 8225.827727 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 43185.595568 | 43185.595568 | 1.0 | 0.000000 | 0.023400 | 0.000000e+00 | 31221.687799 | 1010.549824 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @SINGA39 | 2.011034e+05 | 0.004006 | 0.00400 | 2.203873 | 0.000000 | -0.000000 | 0.004008 | 0.004008 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23000 | 23000.0 | 8.743625 | 11.482100 | 1.658900e+06 | 14.494826 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-07 | 2024-11-07 | 71543521 | 0.0050 | 6.255497e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.048056 | 7214.933322 | 1.000000 | SG | 100 | 2.011034e+05 | 2.011034e+05 | 0.000000 | 0.000000 | 0.0 | 9664.215007 | 0.048056 | 3.645354e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @SOUTH493 | -5.351141e+04 | -0.001066 | 0.00350 | -0.000000 | 0.005000 | 0.733033 | -0.001066 | -0.001066 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21438 | -21438.0 | 2.496101 | 3.768251 | 1.176868e+07 | 29.440277 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 669535580 | 0.0050 | 1.671228e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.062716 | 11287.442091 | 1.000000 | AU | 1 | -5.351141e+04 | 5.351141e+04 | 0.000000 | 0.000000 | 0.0 | 3356.013778 | 0.062716 | -5.664625e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @SUNWE2 | -9.590819e+04 | -0.001911 | 0.00300 | -0.000000 | 0.050000 | 13.138108 | -0.001911 | -0.001911 | 0.000000 | 1.0 | 1.005673e-01 | 0.0 | -8300 | -8300.0 | 11.555204 | 1753.326000 | 4.983000e+05 | 5.762316 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 644200 | 0.0500 | 7.443862e+06 | GS | apac | availability | 0 | 0.185906 | 0.372587 | -0.627413 | -0.152150 | 252.324052 | 1.000000 | JP | 100 | -9.590819e+04 | 9.590819e+04 | 0.000000 | 0.000000 | 0.0 | 14592.461332 | 0.152150 | -1.782989e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TORAY7 | 5.253008e+05 | 0.010464 | 0.00300 | 4.317540 | 0.000000 | -0.000000 | 0.010468 | 0.010502 | 0.000033 | 1.0 | 1.000000e+00 | 300.0 | 94200 | 94500.0 | 5.576441 | 844.008550 | 5.731000e+06 | 31.902209 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 222003255 | 0.0050 | 1.237988e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | 0.019252 | 9097.857484 | 1.000000 | JP | 100 | 5.269737e+05 | 5.269737e+05 | 1672.932331 | 1672.932331 | 1.0 | 10145.422365 | 0.019252 | 3.530509e+05 | 1120.796627 | 32.207690 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @WEBJE2 | -8.247896e+04 | -0.001643 | 0.00350 | -0.000000 | 0.005000 | 1.129849 | -0.001644 | -0.001778 | -0.000135 | 1.0 | 4.341323e-01 | -2437.0 | -29723 | -32160.0 | 2.774921 | 4.148560 | 1.698954e+06 | 4.679001 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 60145222 | 0.0050 | 1.668982e+08 | GS | apac | availability | 2437 | 0.373806 | 0.450235 | -0.549765 | -0.142308 | 1089.240658 | 0.999970 | AU | 1 | -8.924144e+04 | 8.924144e+04 | -6762.481282 | 6762.481282 | -1.0 | 12699.769616 | 0.142308 | -3.335896e+04 | -2527.854100 | 962.355055 | -2437.0 | -6762.481282 | NaN | NaN |
| 311 | @FOCIF1 | -1.281649e+04 | -0.000255 | 0.00475 | -0.000000 | 0.085000 | 2.984663 | -0.000255 | -0.000255 | 0.000000 | 1.0 | 1.685651e-02 | 0.0 | -2000 | -2000.0 | 6.408247 | 204.785710 | 1.220000e+06 | 7.828984 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 129988 | 0.1025 | 8.329952e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.070415 | 664.154316 | 1.000000 | TW | 1000 | -1.281649e+04 | 1.281649e+04 | 0.000000 | 0.000000 | 0.0 | 902.473040 | 0.070415 | -1.364133e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @MIRLE1 | -7.313863e+03 | -0.000146 | 0.00475 | -0.000000 | 0.102500 | 2.053893 | -0.000146 | 0.000000 | 0.000146 | 1.0 | 2.149337e-02 | 0.0 | -3000 | -3000.0 | 2.437954 | 78.388306 | 2.450352e+06 | 6.019019 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 439375 | 0.1000 | 1.071176e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.127686 | 468.719083 | 1.000000 | TW | 1000 | -7.313863e+03 | 7.313863e+03 | 0.000000 | 0.000000 | 0.0 | 933.879704 | 0.127686 | -2.547662e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @UTDMI8 | 1.120676e+05 | 0.002232 | 0.00475 | 1.458414 | 0.000000 | -0.000000 | 0.002233 | 0.002233 | 0.000000 | 1.0 | 8.712716e-01 | 0.0 | 78000 | 78000.0 | 1.436764 | 45.849396 | 7.964400e+07 | 114.428082 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 30429824 | 0.0100 | 4.372047e+07 | GS | apac | availability | 0 | 0.311208 | 0.480298 | -0.519702 | 0.021105 | 18000.444852 | 1.000000 | TW | 1000 | 1.120676e+05 | 1.120676e+05 | 0.000000 | 0.000000 | 0.0 | 2365.193579 | 0.021105 | 3.487632e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @CHAIL1 | 2.249467e+05 | 0.004481 | 0.00475 | 2.927389 | 0.000000 | -0.000000 | 0.004483 | 0.004483 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.590749 | 147.025410 | 5.226649e+06 | 24.080288 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 25281431 | 0.0050 | 1.160607e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.060251 | 7702.651963 | 1.000000 | TW | 1000 | 2.249467e+05 | 2.249467e+05 | 0.000000 | 0.000000 | 0.0 | 13553.254568 | 0.060251 | 1.864719e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @PUBLI36 | 3.015032e+05 | 0.006006 | 0.00900 | 7.434324 | 0.000000 | -0.000000 | 0.006008 | 0.006008 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 291800 | 291800.0 | 1.033253 | 4.473700 | 1.947334e+07 | 20.047841 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.021252 | 15643.806761 | 1.000000 | MY | 100 | 3.015032e+05 | 3.015032e+05 | 0.000000 | 0.000000 | 0.0 | -6407.607470 | 0.021252 | 1.908190e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @SINOL4 | -8.100093e+03 | -0.000161 | 0.00375 | -0.000000 | 0.005000 | 0.110960 | -0.000161 | 0.000000 | 0.000161 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.012512 | 7.839200 | 4.254828e+06 | 4.291203 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 426067509 | 0.0050 | 4.313983e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.028430 | 3853.499290 | 0.993446 | HK | 2000 | -8.100093e+03 | 8.100093e+03 | 0.000000 | 0.000000 | 0.0 | -230.286751 | 0.028430 | -4.907406e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @VITAL12 | -1.287189e+05 | -0.002564 | 0.00375 | -0.000000 | 0.015000 | 5.289818 | -0.002565 | -0.002565 | 0.000000 | 1.0 | 2.916042e-01 | 0.0 | -575000 | -575000.0 | 0.223859 | 1.717800 | 1.843316e+08 | 40.737823 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 222360029 | 0.0175 | 4.977729e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.133996 | 731.636659 | 0.999998 | HK | 5000 | -1.287189e+05 | 1.287189e+05 | 0.000000 | 0.000000 | 0.0 | 17247.863392 | 0.133996 | -1.165300e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @AEONM1 | 1.138883e+05 | 0.002269 | 0.00300 | 0.936069 | 0.000000 | -0.000000 | 0.002270 | 0.002296 | 0.000027 | 1.0 | 5.104002e-01 | 100.0 | 8500 | 8600.0 | 13.398628 | 2032.979300 | 5.001000e+05 | 6.705533 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 10065293 | 0.0050 | 1.348611e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.021168 | 1280.597274 | 1.000000 | JP | 100 | 1.152282e+05 | 1.152282e+05 | 1339.862815 | 1339.862815 | 1.0 | 2439.129865 | 0.021168 | 2.501725e+04 | 290.898262 | 28.361975 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @KEIOE1 | -4.648199e+04 | -0.000926 | 0.00300 | -0.000000 | 0.005000 | 0.636740 | -0.000926 | -0.001059 | -0.000132 | 1.0 | 1.000000e+00 | -300.0 | -2100 | -2400.0 | 22.134283 | 3402.383100 | 5.031000e+05 | 11.289665 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 12251610 | 0.0050 | 2.711806e+08 | GS | apac | availability | 300 | 0.194448 | 0.305554 | -0.694446 | -0.122965 | 2845.380018 | 1.000000 | JP | 100 | -5.312228e+04 | 5.312228e+04 | -6640.284923 | 6640.284923 | -1.0 | 6532.169832 | 0.122965 | -1.032951e+04 | -1291.188216 | 816.521229 | -300.0 | -6640.284923 | NaN | NaN |
| 320 | @NISSA15 | -1.296583e+04 | -0.000258 | 0.00300 | -0.000000 | 0.005000 | 0.177614 | -0.000258 | 0.000000 | 0.000258 | 1.0 | 1.000000e+00 | 4900.0 | -4900 | 0.0 | 2.646089 | 408.856210 | 5.152530e+07 | 138.942351 | 7201.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 43506419 | 0.0050 | 1.151218e+08 | GS | apac | availability | 0 | 0.854950 | 0.845868 | -0.154132 | -0.038198 | 6289.645776 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12965.834349 | 12965.834349 | 1.0 | -0.000000 | 0.038198 | 0.000000e+00 | 11085.135469 | -495.270437 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @UNICH10 | -1.663897e+05 | -0.003315 | 0.00300 | -0.000000 | 0.005000 | 2.279310 | -0.003316 | -0.003253 | 0.000063 | 1.0 | 1.000000e+00 | 100.0 | -5300 | -5200.0 | 31.394275 | 4767.562500 | 9.217000e+05 | 28.982076 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 72398799 | 0.0050 | 2.272908e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | -0.028859 | 14617.980720 | 1.000000 | JP | 100 | -1.632502e+05 | 1.632502e+05 | 3139.427516 | 3139.427516 | 1.0 | 4711.188791 | 0.028859 | -1.999080e+04 | 384.438471 | -90.599784 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @JAPAN191 | 1.699650e+05 | 0.003386 | 0.00300 | 1.396973 | 0.000000 | -0.000000 | 0.003387 | 0.003387 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4700 | 4700.0 | 36.162775 | 5405.894600 | 9.319000e+05 | 33.226178 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 9215450 | 0.0050 | 3.332562e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.018245 | 2690.838121 | 1.000000 | JP | 100 | 1.699650e+05 | 1.699650e+05 | 0.000000 | 0.000000 | 0.0 | 3100.941284 | 0.018245 | 2.059915e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @JAPAN373 | 1.364991e+04 | 0.000272 | 0.00300 | 0.112191 | 0.000000 | -0.000000 | 0.000272 | 0.000238 | -0.000034 | 1.0 | 1.000000e+00 | -100.0 | 800 | 700.0 | 17.062393 | 2568.905600 | 6.257000e+05 | 10.601268 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 33317397 | 0.0050 | 5.684745e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.030791 | 3269.087581 | 1.000000 | JP | 100 | 1.194367e+04 | 1.194367e+04 | -1706.239282 | 1706.239282 | -1.0 | 367.753521 | 0.030791 | 4.946463e+03 | -706.637545 | -52.536217 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @MONOG1 | 4.385965e+04 | 0.000874 | 0.00300 | 0.360490 | 0.000000 | -0.000000 | 0.000874 | 0.000874 | 0.000000 | 1.0 | 3.505246e-01 | 0.0 | 1900 | 1900.0 | 23.084026 | 3500.183400 | 3.001000e+05 | 6.927879 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 1815239 | 0.0050 | 4.190302e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.002477 | 879.468329 | 0.999999 | JP | 100 | 4.385965e+04 | 4.385965e+04 | 0.000000 | 0.000000 | 0.0 | -108.624069 | 0.002477 | 1.195855e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @ORIEN41 | -6.209610e+05 | -0.012370 | 0.00300 | -0.000000 | 0.005000 | 8.506314 | -0.012375 | -0.011931 | 0.000444 | 1.0 | 1.000000e+00 | 900.0 | -25100 | -24200.0 | 24.739480 | 3788.253500 | 3.825400e+06 | 95.578320 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 152430603 | 0.0050 | 3.771054e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.095582 | 33740.645780 | 1.000000 | JP | 100 | -5.986954e+05 | 5.986954e+05 | 22265.532252 | 22265.532252 | 1.0 | 57224.686298 | 0.095582 | -1.629320e+05 | 6059.456210 | -2128.190813 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @PEPTI4 | -3.011212e+04 | -0.000600 | 0.00300 | -0.000000 | 0.005000 | 0.412495 | -0.000600 | -0.000600 | 0.000000 | 1.0 | 9.752093e-01 | 0.0 | -1600 | -1600.0 | 18.820077 | 2849.218600 | 6.261000e+05 | 11.765570 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 10077809 | 0.0050 | 1.896651e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.127587 | 2446.806239 | 1.000000 | JP | 100 | -3.011212e+04 | 3.011212e+04 | 0.000000 | 0.000000 | 0.0 | 3841.900416 | 0.127587 | -2.935384e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @WHARF12 | 9.592488e+04 | 0.001911 | 0.00375 | 0.985530 | 0.000000 | -0.000000 | 0.001912 | 0.001971 | 0.000060 | 1.0 | 1.000000e+00 | 1000.0 | 32000 | 33000.0 | 2.997653 | 23.272797 | 7.667551e+06 | 22.957815 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 169817891 | 0.0050 | 5.090550e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.186440 | 9101.552345 | 1.000000 | HK | 1000 | 9.892253e+04 | 9.892253e+04 | 2997.652568 | 2997.652568 | 1.0 | 18443.107264 | 0.186440 | 1.243965e+05 | 3769.590656 | 558.882038 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @CAPCO4 | -1.249307e+04 | -0.000249 | 0.00300 | -0.000000 | 0.005000 | 0.171138 | -0.000249 | -0.000456 | -0.000207 | 1.0 | 1.000000e+00 | -500.0 | -600 | -1100.0 | 20.821791 | 3146.786700 | 2.495100e+06 | 51.784379 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 71389984 | 0.0050 | 1.486467e+09 | GS | apac | availability | 500 | 0.501126 | 0.643992 | -0.356008 | -0.113734 | 10210.389021 | 1.000000 | JP | 100 | -2.290397e+04 | 2.290397e+04 | -10410.895660 | 10410.895660 | -1.0 | 2604.957140 | 0.113734 | -1.147777e+04 | -5217.167151 | 1184.071427 | -500.0 | -10410.895660 | NaN | NaN |
| 329 | @SANTO10 | 6.802878e+04 | 0.001355 | 0.00350 | 0.652331 | 0.000000 | -0.000000 | 0.001356 | 0.002467 | 0.001111 | 1.0 | 1.000000e+00 | 12648.0 | 15433 | 28081.0 | 4.408008 | 6.709020 | 1.159231e+07 | 51.630150 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 641756219 | 0.0050 | 2.828866e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | 0.014836 | 14316.204181 | 1.000000 | AU | 1 | 1.237813e+05 | 1.237813e+05 | 55752.479411 | 55752.479411 | 1.0 | 1836.405401 | 0.014836 | 1.413103e+04 | 6364.774152 | 827.137763 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @ALLNI4 | -3.916634e+05 | -0.007802 | 0.00300 | -0.000000 | 0.005000 | 5.365252 | -0.007805 | -0.002439 | 0.005366 | 1.0 | 1.000000e+00 | 14300.0 | -20800 | -6500.0 | 18.829970 | 2870.395100 | 1.906100e+06 | 36.085346 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 18358066 | 0.0050 | 3.456818e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.023199 | 9119.233061 | 1.000000 | JP | 100 | -1.223948e+05 | 1.223948e+05 | 269268.566152 | 269268.566152 | 1.0 | 2839.447124 | 0.023199 | -1.602772e+04 | 35260.974520 | -6246.783673 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @MIZUH6 | -2.845931e+05 | -0.005669 | 0.00300 | -0.000000 | 0.005000 | 3.898535 | -0.005671 | -0.017423 | -0.011751 | 1.0 | 1.000000e+00 | -25900.0 | -12500 | -38400.0 | 22.767445 | 3387.872400 | 2.252830e+07 | 503.383519 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 312849780 | 0.0050 | 7.122790e+09 | GS | apac | availability | 25900 | 0.734752 | 0.656596 | -0.343404 | -0.155384 | 57812.254569 | 1.000000 | JP | 100 | -8.742699e+05 | 8.742699e+05 | -589676.823638 | 589676.823638 | -1.0 | 135847.268632 | 0.155384 | -6.423714e+05 | -433266.159719 | 91626.152541 | -25900.0 | -589676.823638 | NaN | NaN |
| 332 | @CKDCO1 | 7.075584e+03 | 0.000141 | 0.00300 | 0.058155 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 4.787741e-01 | -400.0 | 400 | 0.0 | 17.688959 | 2663.228100 | 2.864000e+05 | 5.030659 | 6407.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 8216510 | 0.0050 | 1.453415e+08 | GS | apac | availability | 0 | 1.074112 | 1.045130 | 0.045130 | -0.031624 | 1201.247139 | 0.999940 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7075.583696 | 7075.583696 | -1.0 | -0.000000 | 0.031624 | 0.000000e+00 | -7599.969321 | 223.756415 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @CMNWL6 | -1.466526e+06 | -0.029214 | 0.00350 | -0.000000 | 0.005000 | 20.089400 | -0.029225 | -0.024722 | 0.004503 | 1.0 | 1.000000e+00 | 2340.0 | -15187 | -12847.0 | 96.564576 | 145.097020 | 1.384689e+06 | 133.378233 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 230672465 | 0.0050 | 2.227479e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.080747 | 161608.635324 | 1.000000 | AU | 1 | -1.240565e+06 | 1.240565e+06 | 225961.107169 | 225961.107169 | 1.0 | 100172.386973 | 0.080747 | -1.112888e+05 | 20270.559042 | -18245.768313 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @NATLA14 | -3.890216e+04 | -0.000775 | 0.00350 | -0.000000 | 0.005000 | 0.532906 | -0.000775 | -0.001351 | -0.000576 | 1.0 | 1.000000e+00 | -1109.0 | -1493 | -2602.0 | 26.056368 | 39.167847 | 2.600301e+06 | 67.612586 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 502667279 | 0.0050 | 1.309768e+10 | GS | apac | availability | 1109 | 0.080639 | 0.175244 | -0.824756 | -0.094407 | 80098.260112 | 1.000000 | AU | 1 | -6.779867e+04 | 6.779867e+04 | -28896.512470 | 28896.512470 | -1.0 | 6400.682181 | 0.094407 | -5.467247e+03 | -2330.198781 | 2728.038639 | -1109.0 | -28896.512470 | NaN | NaN |
| 335 | @WUXIB5 | 2.210285e+04 | 0.000440 | 0.00375 | 0.227084 | 0.000000 | -0.000000 | 0.000440 | 0.000440 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.210285 | 17.399003 | 8.210681e+07 | 183.792954 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 169870304 | 0.0050 | 3.754618e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.097690 | 7897.316260 | 1.000000 | XH | 2000 | 2.210285e+04 | 2.210285e+04 | 0.000000 | 0.000000 | 0.0 | 2159.226858 | 0.097690 | 6.007695e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @AEONC8 | -6.007123e+04 | -0.001197 | 0.00300 | -0.000000 | 0.005000 | 0.822894 | -0.001197 | -0.001197 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 25.029679 | 3797.794700 | 1.838300e+06 | 46.045944 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 85791699 | 0.0050 | 2.147339e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.072266 | 21823.994254 | 1.000000 | JP | 100 | -6.007123e+04 | 6.007123e+04 | 0.000000 | 0.000000 | 0.0 | 4341.121203 | 0.072266 | 4.996650e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @EBARA3 | 9.018797e+04 | 0.001797 | 0.00300 | 0.741271 | 0.000000 | -0.000000 | 0.001797 | 0.001703 | -0.000095 | 1.0 | 1.000000e+00 | -300.0 | 5700 | 5400.0 | 15.822451 | 2388.176100 | 3.252900e+06 | 51.236631 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 54988054 | 0.0050 | 8.700458e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.020869 | 7310.790874 | 1.000000 | JP | 100 | 8.544123e+04 | 8.544123e+04 | -4746.735259 | 4746.735259 | -1.0 | 1783.046007 | 0.020869 | 1.238277e+05 | -6879.317128 | -99.058111 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @SANSA1 | 3.670756e+04 | 0.000731 | 0.00300 | 0.301706 | 0.000000 | -0.000000 | 0.000732 | 0.000732 | 0.000000 | 1.0 | 5.688826e-01 | 0.0 | 2400 | 2400.0 | 15.294816 | 2291.338400 | 5.442000e+05 | 8.224155 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 5981377 | 0.0050 | 9.148406e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.020433 | 1427.330019 | 1.000000 | JP | 100 | 3.670756e+04 | 3.670756e+04 | 0.000000 | 0.000000 | 0.0 | -750.062371 | 0.020433 | 2.546379e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @TOTOL2 | 1.358356e+05 | 0.002706 | 0.00300 | 1.116457 | 0.000000 | -0.000000 | 0.002707 | 0.001440 | -0.001267 | 1.0 | 1.000000e+00 | -2200.0 | 4700 | 2500.0 | 28.901200 | 4385.347700 | 1.032000e+06 | 29.848825 | 5332.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 17464800 | 0.0050 | 5.047537e+08 | GS | apac | availability | 0 | 0.610666 | 0.674086 | -0.325914 | -0.010158 | 5114.971926 | 1.000000 | JP | 100 | 7.225300e+04 | 7.225300e+04 | -63582.640813 | 63582.640813 | -1.0 | -733.949271 | 0.010158 | 4.412248e+04 | -38827.780820 | 645.875359 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @NETWE1 | 2.592111e+05 | 0.005164 | 0.00350 | 2.485586 | 0.000000 | -0.000000 | 0.005166 | 0.006068 | 0.000902 | 1.0 | 9.824100e-01 | 2382.0 | 13643 | 16025.0 | 18.999571 | 28.493928 | 2.384450e+05 | 4.510397 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 14384594 | 0.0050 | 2.733011e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.059669 | 2464.872807 | 0.965200 | AU | 1 | 3.044681e+05 | 3.044681e+05 | 45256.977844 | 45256.977844 | 1.0 | 18167.171174 | 0.059669 | 1.087034e+05 | 16157.968732 | 2700.418205 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @NOFCO2 | 4.362485e+04 | 0.000869 | 0.00300 | 0.358560 | 0.000000 | -0.000000 | 0.000869 | 0.000869 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 16.778789 | 2520.843800 | 5.858000e+05 | 9.739548 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 23180087 | 0.0050 | 3.889338e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | -0.028493 | 4069.261727 | 1.000000 | JP | 100 | 4.362485e+04 | 4.362485e+04 | 0.000000 | 0.000000 | 0.0 | -1242.998816 | 0.028493 | 2.675263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @UNIMI2 | -1.820632e+05 | -0.003627 | 0.00475 | -0.000000 | 0.015000 | 7.482048 | -0.003628 | -0.003628 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 5.201804 | 166.324210 | 1.171473e+07 | 61.056735 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 25036502 | 0.0150 | 1.302350e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.074211 | 6901.950988 | 1.000000 | TW | 1000 | -1.820632e+05 | 1.820632e+05 | 0.000000 | 0.000000 | 0.0 | 13511.168058 | 0.074211 | -1.393792e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @GROWE6 | -1.421382e+05 | -0.002831 | 0.00300 | -0.000000 | 0.005000 | 1.947099 | -0.002833 | -0.002956 | -0.000123 | 1.0 | 5.062142e-01 | -500.0 | -11500 | -12000.0 | 12.359847 | 1883.032000 | 6.241000e+05 | 7.750958 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 12205252 | 0.0050 | 1.508550e+08 | GS | apac | availability | 500 | 0.305591 | 0.393081 | -0.606919 | -0.080102 | 1270.094692 | 1.000000 | JP | 100 | -1.483182e+05 | 1.483182e+05 | -6179.923493 | 6179.923493 | -1.0 | 11880.524374 | 0.080102 | -4.532463e+04 | -1888.526410 | 495.021849 | -500.0 | -6179.923493 | NaN | NaN |
| 344 | @AUSTN11 | -5.472019e+04 | -0.001090 | 0.00350 | -0.000000 | 0.005000 | 0.749592 | -0.001090 | 0.000000 | 0.001090 | 1.0 | 1.000000e+00 | 2636.0 | -2636 | 0.0 | 20.758797 | 31.264710 | 2.764731e+06 | 57.382770 | ANZ.AX | ASX | AUS | AU | True | 0 | 2024-11-07 | 2024-11-07 | 517257067 | 0.0050 | 1.073763e+10 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | -0.042794 | 61824.891045 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 54720.187917 | 54720.187917 | 1.0 | -0.000000 | 0.042794 | 0.000000e+00 | 4326.324583 | -2341.675871 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @KAJIM3 | -4.736842e+04 | -0.000944 | 0.00300 | -0.000000 | 0.005000 | 0.648882 | -0.000944 | -0.000559 | 0.000385 | 1.0 | 1.000000e+00 | 1100.0 | -2700 | -1600.0 | 17.543860 | 2651.721700 | 1.417400e+06 | 24.789278 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 66796835 | 0.0050 | 1.171874e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.043129 | 9274.666667 | 1.000000 | JP | 100 | -2.807018e+04 | 2.807018e+04 | 19298.245614 | 19298.245614 | 1.0 | 1210.647844 | 0.043129 | -1.363229e+04 | 9372.202427 | -832.320393 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @NEXTA6 | -1.336611e+05 | -0.002663 | 0.00300 | -0.000000 | 0.010000 | 3.661949 | -0.002664 | -0.003030 | -0.000366 | 1.0 | 2.136040e-01 | -1800.0 | -13100 | -14900.0 | 10.203139 | 1544.980800 | 7.000000e+05 | 7.132875 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 10287545 | 0.0100 | 1.049653e+08 | GS | apac | availability | 1800 | 0.755150 | 0.724538 | -0.275462 | -0.146000 | 535.933877 | 1.000000 | JP | 100 | -1.520268e+05 | 1.520268e+05 | -18365.650970 | 18365.650970 | -1.0 | 22195.871450 | 0.146000 | -1.148030e+05 | -13868.822267 | 2681.380444 | -1800.0 | -18365.650970 | NaN | NaN |
| 347 | @PERSE10 | 9.549575e+03 | 0.000190 | 0.00350 | 0.091571 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 9.976756e-01 | -61.0 | 5250 | 5189.0 | 1.818967 | 2.757140 | 3.683938e+06 | 6.742879 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 271311935 | 0.0050 | 4.935074e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | 0.010877 | 2503.174407 | 0.999975 | AU | 1 | 9.438618e+03 | 9.438618e+03 | -110.956970 | 110.956970 | -1.0 | 102.662726 | 0.010877 | 3.083544e+03 | -36.249021 | -1.206866 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @PHARM172 | 8.347111e+03 | 0.000166 | 0.00375 | 0.085758 | 0.000000 | -0.000000 | 0.000166 | 0.000000 | -0.000166 | 1.0 | 5.305210e-02 | 0.0 | 4000 | 4000.0 | 2.086778 | 16.230103 | 1.603270e+07 | 33.477517 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 1275704 | 0.0675 | 2.662111e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.104057 | 629.240628 | 0.999964 | XH | 2000 | 8.347111e+03 | 8.347111e+03 | 0.000000 | 0.000000 | 0.0 | 868.578930 | 0.104057 | 2.552066e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @REECE4 | 8.035447e+04 | 0.001601 | 0.00350 | 0.770522 | 0.000000 | -0.000000 | 0.001601 | 0.000961 | -0.000640 | 1.0 | 1.000000e+00 | -2098.0 | 5249 | 3151.0 | 15.308530 | 22.992188 | 7.464830e+05 | 11.393954 | REH.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 31295287 | 0.0050 | 4.790848e+08 | GS | apac | availability | 0 | 0.297058 | 0.430281 | -0.569719 | -0.021548 | 5834.550046 | 0.999995 | AU | 1 | 4.823718e+04 | 4.823718e+04 | -32117.295881 | 32117.295881 | -1.0 | -1039.401471 | 0.021548 | 1.432923e+04 | -9540.691636 | 692.054676 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @TAISE5 | -1.839170e+05 | -0.003664 | 0.00300 | -0.000000 | 0.005000 | 2.519411 | -0.003665 | -0.003154 | 0.000511 | 1.0 | 1.000000e+00 | 600.0 | -4300 | -3700.0 | 42.771402 | 6495.433600 | 6.568000e+05 | 28.137454 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 22584001 | 0.0050 | 9.659494e+08 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.059592 | 7834.283762 | 1.000000 | JP | 100 | -1.582542e+05 | 1.582542e+05 | 25662.841314 | 25662.841314 | 1.0 | 9430.632884 | 0.059592 | -6.870984e+04 | 11142.136633 | -1529.291819 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @TOPPA4 | -8.702678e+04 | -0.001734 | 0.00300 | -0.000000 | 0.005000 | 1.192148 | -0.001734 | -0.001854 | -0.000120 | 1.0 | 1.000000e+00 | -200.0 | -2900 | -3100.0 | 30.009234 | 4542.445400 | 7.487000e+05 | 22.430609 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 41201844 | 0.0050 | 1.236436e+09 | GS | apac | availability | 200 | 0.377434 | 0.504356 | -0.495644 | -0.076315 | 9564.130009 | 1.000000 | JP | 100 | -9.302862e+04 | 9.302862e+04 | -6001.846722 | 6001.846722 | -1.0 | 7099.454626 | 0.076315 | -3.511220e+04 | -2265.303081 | 458.029331 | -200.0 | -6001.846722 | NaN | NaN |
| 352 | @ABBLT5 | 1.360177e+05 | 0.002710 | 0.01000 | 3.726511 | 0.000000 | -0.000000 | 0.002711 | 0.004072 | 0.001361 | 1.0 | 3.394600e-07 | 802.0 | 1597 | 2399.0 | 85.170731 | 7120.621100 | 6.582340e+05 | 55.722412 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.127391 | 18048.386564 | 1.000000 | IN | 1 | 2.043246e+05 | 2.043246e+05 | 68306.926432 | 68306.926432 | 1.0 | 26029.073082 | 0.127391 | 9.198604e+04 | 30751.482317 | 8701.674286 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @COMPU148 | 5.555138e+03 | 0.000111 | 0.01000 | 0.152196 | 0.000000 | -0.000000 | 0.000111 | 0.000000 | -0.000111 | 1.0 | 2.214079e-07 | 0.0 | 100 | 100.0 | 55.551377 | 4632.160200 | 3.441350e+05 | 18.951524 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.008713 | 2737.735920 | 1.000000 | IN | 1 | 5.555138e+03 | 5.555138e+03 | 0.000000 | 0.000000 | 0.0 | 48.400720 | 0.008713 | 6.435393e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @DAINI14 | -1.170558e+05 | -0.002332 | 0.00300 | -0.000000 | 0.005000 | 1.603504 | -0.002333 | -0.002058 | 0.000274 | 1.0 | 1.000000e+00 | 200.0 | -1700 | -1500.0 | 68.856351 | 10519.708000 | 2.027500e+06 | 140.672127 | 7735.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 16603875 | 0.0050 | 1.143282e+09 | GS | apac | availability | 0 | 0.774081 | 0.819672 | -0.180328 | -0.075534 | 6995.098286 | 1.000000 | JP | 100 | -1.032845e+05 | 1.032845e+05 | 13771.270281 | 13771.270281 | 1.0 | 7801.463399 | 0.075534 | -7.995054e+04 | 10660.072396 | -1040.195120 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @DISCO14 | -1.233347e+05 | -0.002457 | 0.00300 | -0.000000 | 0.005000 | 1.689516 | -0.002458 | 0.000000 | 0.002458 | 1.0 | 1.000000e+00 | 400.0 | -400 | 0.0 | 308.336631 | 45746.239000 | 5.998602e+06 | 1809.876538 | 6146.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 20574711 | 0.0050 | 6.343937e+09 | GS | apac | availability | 0 | 1.141932 | 1.073860 | 0.073860 | -0.104162 | 31746.994394 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 123334.652421 | 123334.652421 | 1.0 | -0.000000 | 0.104162 | 0.000000e+00 | 140839.780784 | -12846.784528 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @HANGS2 | -6.152906e+04 | -0.001226 | 0.00375 | -0.000000 | 0.005000 | 0.842864 | -0.001226 | -0.001226 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 12.305811 | 95.467804 | 1.589030e+06 | 19.517057 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 53703542 | 0.0050 | 6.608656e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.034238 | 23162.846448 | 1.000000 | HK | 100 | -6.152906e+04 | 6.152906e+04 | 0.000000 | 0.000000 | 0.0 | -2106.605501 | 0.034238 | -4.962100e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @NISSA12 | 2.092204e+04 | 0.000417 | 0.00300 | 0.171962 | 0.000000 | -0.000000 | 0.000417 | 0.000278 | -0.000139 | 1.0 | 1.000000e+00 | -200.0 | 600 | 400.0 | 34.870070 | 5296.882900 | 4.659000e+05 | 16.276334 | 4021.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 29308869 | 0.0050 | 1.022002e+09 | GS | apac | availability | 0 | 0.356389 | 0.527984 | -0.472016 | -0.050137 | 4805.097726 | 1.000000 | JP | 100 | 1.394803e+04 | 1.394803e+04 | -6974.013982 | 6974.013982 | -1.0 | -699.311568 | 0.050137 | 4.970929e+03 | -2485.464323 | 349.655784 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @SHINE6 | 1.199354e+05 | 0.002389 | 0.00300 | 0.985770 | 0.000000 | -0.000000 | 0.002390 | 0.000000 | -0.002390 | 1.0 | 1.000000e+00 | -3100.0 | 3100 | 0.0 | 38.688827 | 5832.707100 | 5.665699e+06 | 217.955169 | 4063.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 431090812 | 0.0050 | 1.667840e+10 | GS | apac | availability | 0 | 0.769033 | 0.809225 | -0.190775 | -0.037216 | 77443.107067 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -119935.364728 | 119935.364728 | -1.0 | -0.000000 | 0.037216 | 0.000000e+00 | -92234.294532 | 4463.542699 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @ARIST4 | -4.846245e+04 | -0.000965 | 0.00350 | -0.000000 | 0.005000 | 0.663869 | -0.000966 | -0.000916 | 0.000050 | 1.0 | 1.000000e+00 | 60.0 | -1156 | -1096.0 | 41.922535 | 62.987595 | 4.501129e+06 | 188.213473 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 114806062 | 0.0050 | 4.812961e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.063878 | 26385.278934 | 1.000000 | AU | 1 | -4.594710e+04 | 4.594710e+04 | 2515.352107 | 2515.352107 | 1.0 | 2935.025432 | 0.063878 | -1.324007e+04 | 724.821081 | -160.676575 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @JFEHO1 | -4.175439e+04 | -0.000832 | 0.00300 | -0.000000 | 0.005000 | 0.571978 | -0.000832 | -0.000832 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3400 | -3400.0 | 12.280702 | 1870.321600 | 6.864000e+06 | 84.671465 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 73115378 | 0.0050 | 8.979082e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.053937 | 7852.752268 | 1.000000 | JP | 100 | -4.175439e+04 | 4.175439e+04 | 0.000000 | 0.000000 | 0.0 | 2252.115224 | 0.053937 | -3.055614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @MITSU52 | -3.281196e+04 | -0.000654 | 0.00300 | -0.000000 | 0.005000 | 0.449479 | -0.000654 | -0.018196 | -0.017542 | 1.0 | 1.000000e+00 | -77800.0 | -2900 | -80700.0 | 11.314470 | 1685.167000 | 8.978500e+07 | 997.907394 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 1384689433 | 0.0050 | 1.566703e+10 | GS | apac | availability | 77800 | 0.552943 | 0.529047 | -0.470953 | -0.149817 | 139594.655337 | 1.000000 | JP | 100 | -9.130778e+05 | 9.130778e+05 | -880265.796069 | 880265.796069 | -1.0 | 136794.755971 | 0.149817 | -5.048802e+05 | -486737.075496 | 131878.959288 | -77800.0 | -880265.796069 | NaN | NaN |
| 362 | @NESTL28 | 6.130382e+04 | 0.001221 | 0.01000 | 1.679557 | 0.000000 | -0.000000 | 0.001222 | 0.001222 | 0.000000 | 1.0 | 1.078266e-07 | 0.0 | 2266 | 2266.0 | 27.053762 | 2271.670000 | 8.069730e+05 | 21.793951 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.055635 | 17215.491628 | 1.000000 | IN | 1 | 6.130382e+04 | 6.130382e+04 | 0.000000 | 0.000000 | 0.0 | 3410.624065 | 0.055635 | 7.901329e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @ROHMC2 | -2.358726e+04 | -0.000470 | 0.00300 | -0.000000 | 0.005000 | 0.323113 | -0.000470 | -0.000448 | 0.000022 | 1.0 | 1.000000e+00 | 100.0 | -2100 | -2000.0 | 11.232027 | 1702.621900 | 5.512899e+06 | 61.907285 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 23849772 | 0.0050 | 2.678813e+08 | GS | apac | availability | 0 | 1.217661 | 1.132541 | 0.132541 | -0.086561 | 4081.539058 | 1.000000 | JP | 100 | -2.246405e+04 | 2.246405e+04 | 1123.202744 | 1123.202744 | 1.0 | 1944.511714 | 0.086561 | -2.735361e+04 | 1367.680655 | -97.225586 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @SHION2 | -5.808469e+04 | -0.001157 | 0.00300 | -0.000000 | 0.005000 | 0.795681 | -0.001158 | 0.000000 | 0.001158 | 1.0 | 1.000000e+00 | 4100.0 | -4100 | 0.0 | 14.166996 | 2163.196100 | 2.541400e+06 | 36.258716 | 4507.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 164534917 | 0.0050 | 2.330966e+09 | GS | apac | availability | 0 | 0.221231 | 0.395658 | -0.604342 | -0.002137 | 12603.415642 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 58084.685398 | 58084.685398 | 1.0 | -0.000000 | 0.002137 | 0.000000e+00 | 12850.149945 | -124.154185 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @TOSTE1 | -5.789144e+03 | -0.000115 | 0.00300 | -0.000000 | 0.005000 | 0.079303 | -0.000115 | 0.000000 | 0.000115 | 1.0 | 1.000000e+00 | 500.0 | -500 | 0.0 | 11.578288 | 1767.784700 | 1.726700e+06 | 20.132132 | 5938.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 26872936 | 0.0050 | 3.111426e+08 | GS | apac | availability | 0 | 0.331835 | 0.479760 | -0.520240 | -0.071746 | 3326.910550 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5789.143912 | 5789.143912 | 1.0 | -0.000000 | 0.071746 | 0.000000e+00 | 1921.042228 | -415.347598 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @TOYOS7 | -2.250198e+04 | -0.000448 | 0.00300 | -0.000000 | 0.005000 | 0.308246 | -0.000448 | -0.000568 | -0.000120 | 1.0 | 8.727262e-01 | -400.0 | -1500 | -1900.0 | 15.001319 | 2284.335700 | 4.080000e+05 | 6.147005 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 15766329 | 0.0050 | 2.365157e+08 | GS | apac | availability | 400 | 0.426821 | 0.530668 | -0.469332 | -0.068010 | 2189.675437 | 0.999951 | JP | 100 | -2.850251e+04 | 2.850251e+04 | -6000.527635 | 6000.527635 | -1.0 | 1938.443072 | 0.068010 | -1.216547e+04 | -2561.151011 | 408.093278 | -400.0 | -6000.527635 | NaN | NaN |
| 367 | @ARROW13 | -6.120679e+04 | -0.001219 | 0.00350 | -0.000000 | 0.005000 | 0.838449 | -0.001220 | -0.001232 | -0.000012 | 1.0 | 8.398017e-01 | -467.0 | -47403 | -47870.0 | 1.291201 | 1.952540 | 9.719070e+06 | 12.597923 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 205107064 | 0.0050 | 2.648344e+08 | GS | apac | availability | 467 | 0.975015 | 0.918444 | -0.081556 | -0.086885 | 2107.067703 | 0.962713 | AU | 1 | -6.180978e+04 | 6.180978e+04 | -602.990740 | 602.990740 | -1.0 | 5370.324284 | 0.086885 | -6.026547e+04 | -587.925137 | 52.390671 | -467.0 | -602.990740 | NaN | NaN |
| 368 | @ENDEA53 | -2.511050e+04 | -0.000500 | 0.00350 | -0.000000 | 0.005000 | 0.343980 | -0.000500 | -0.001861 | -0.001361 | 1.0 | 1.000000e+00 | -21698.0 | -7980 | -29678.0 | 3.146680 | 4.733370 | 3.000704e+06 | 9.429048 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 188268890 | 0.0050 | 5.924219e+08 | GS | apac | availability | 21698 | 0.005181 | 0.149008 | -0.850992 | -0.096762 | 5635.643540 | 1.000000 | AU | 1 | -9.338716e+04 | 9.338716e+04 | -68276.657464 | 68276.657464 | -1.0 | 9036.361319 | 0.096762 | -4.838757e+02 | -353.768258 | 6606.609876 | -21698.0 | -68276.657464 | NaN | NaN |
| 369 | @INFOS11 | 4.446399e+05 | 0.008857 | 0.01000 | 12.181915 | 0.000000 | -0.000000 | 0.008861 | 0.000000 | -0.008861 | 1.0 | 8.641385e-08 | -20190.0 | 20508 | 318.0 | 21.681290 | 1809.139900 | 1.042149e+07 | 224.147455 | INFY.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.097556 | 0.310159 | -0.689841 | 0.029090 | 89802.212880 | 1.000000 | IN | 1 | 6.894650e+03 | 6.894650e+03 | -437745.243809 | 437745.243809 | -1.0 | 200.568600 | 0.029090 | 6.726146e+02 | -42704.682873 | -12734.213964 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SITCI1 | 9.906404e+04 | 0.001973 | 0.00375 | 1.017781 | 0.000000 | -0.000000 | 0.001974 | 0.002031 | 0.000056 | 1.0 | 1.000000e+00 | 1000.0 | 35000 | 36000.0 | 2.830401 | 22.124802 | 4.159801e+06 | 11.840696 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 155369826 | 0.0050 | 4.397589e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.207753 | 4487.319984 | 1.000000 | HK | 1000 | 1.018944e+05 | 1.018944e+05 | 2830.401081 | 2830.401081 | 1.0 | 21168.830972 | 0.207753 | 7.924530e+04 | 2201.258214 | 588.023083 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @SMCCO2 | -3.172669e+05 | -0.006320 | 0.00300 | -0.000000 | 0.005000 | 4.346121 | -0.006323 | -0.007226 | -0.000903 | 1.0 | 1.000000e+00 | -100.0 | -700 | -800.0 | 453.238359 | 68384.250000 | 2.808000e+05 | 126.647523 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 12817723 | 0.0050 | 5.809484e+09 | GS | apac | availability | 100 | 1.006390 | 0.977318 | -0.022682 | -0.118779 | 27175.624814 | 1.000000 | JP | 100 | -3.625907e+05 | 3.625907e+05 | -45323.835906 | 45323.835906 | -1.0 | 43068.063652 | 0.118779 | -3.649078e+05 | -45613.470443 | 5383.507957 | -100.0 | -45323.835906 | NaN | NaN |
| 372 | @TAKED3 | -5.281190e+05 | -0.010520 | 0.00300 | -0.000000 | 0.005000 | 7.234507 | -0.010524 | -0.006979 | 0.003546 | 1.0 | 1.000000e+00 | 6300.0 | -18700 | -12400.0 | 28.241657 | 4279.808600 | 3.695400e+06 | 104.310808 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 239535923 | 0.0050 | 6.764891e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.029747 | 44930.713901 | 1.000000 | JP | 100 | -3.501965e+05 | 3.501965e+05 | 177922.437673 | 177922.437673 | 1.0 | 10417.395954 | 0.029747 | -7.752735e+04 | 39388.897804 | -5292.709234 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @HITAC26 | 4.675617e+05 | 0.009314 | 0.00300 | 3.842973 | 0.000000 | -0.000000 | 0.009318 | 0.011560 | 0.002242 | 1.0 | 1.000000e+00 | 4500.0 | 18700 | 23200.0 | 25.003298 | 3769.669700 | 2.265690e+07 | 563.309759 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 816991724 | 0.0050 | 2.042749e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.116040 | 115929.524723 | 1.000000 | JP | 100 | 5.800765e+05 | 5.800765e+05 | 112514.839731 | 112514.839731 | 1.0 | 67312.141163 | 0.116040 | 3.946345e+05 | 76545.485623 | 13056.234277 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @HOYAC2 | -1.430880e+04 | -0.000285 | 0.00300 | -0.000000 | 0.005000 | 0.196011 | -0.000285 | -0.000285 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -100 | -100.0 | 143.087983 | 21583.790000 | 1.118800e+06 | 159.266220 | 7741.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 75413538 | 0.0050 | 1.079077e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | -0.097878 | 49841.322042 | 1.000000 | JP | 100 | -1.430880e+04 | 1.430880e+04 | 0.000000 | 0.000000 | 0.0 | 1400.519021 | 0.097878 | -8.037480e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @KYOCE2 | 3.658818e+04 | 0.000729 | 0.00300 | 0.300725 | 0.000000 | -0.000000 | 0.000729 | 0.000729 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3500 | 3500.0 | 10.453766 | 1582.776700 | 5.463000e+06 | 57.028816 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 319539514 | 0.0050 | 3.340391e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.027129 | 15790.145081 | 1.000000 | JP | 100 | 3.658818e+04 | 3.658818e+04 | 0.000000 | 0.000000 | 0.0 | 992.607764 | 0.027129 | 1.924635e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @MATSU63 | -9.372477e+04 | -0.001867 | 0.00300 | -0.000000 | 0.005000 | 1.283901 | -0.001868 | -0.001868 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -6900 | -6900.0 | 13.583300 | 2072.733400 | 1.316800e+06 | 18.001420 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 53845382 | 0.0050 | 7.313980e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.079162 | 5646.247612 | 1.000000 | JP | 100 | -9.372477e+04 | 9.372477e+04 | 0.000000 | 0.000000 | 0.0 | 7419.402515 | 0.079162 | -3.300388e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @MINER60 | -1.206017e+05 | -0.002402 | 0.00350 | -0.000000 | 0.005000 | 1.652077 | -0.002403 | -0.002274 | 0.000129 | 1.0 | 1.000000e+00 | 262.0 | -4877 | -4615.0 | 24.728655 | 37.532944 | 2.586769e+06 | 64.453203 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 15515495 | 0.0050 | 3.836773e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.071649 | 4859.639728 | 1.000000 | AU | 1 | -1.141227e+05 | 1.141227e+05 | 6478.907685 | 6478.907685 | 1.0 | 8176.822317 | 0.071649 | -2.129365e+05 | 12088.703325 | -464.209631 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @NETON3 | -3.328717e+04 | -0.000663 | 0.00300 | -0.000000 | 0.005000 | 0.455989 | -0.000663 | -0.000663 | 0.000000 | 1.0 | 6.643536e-04 | 0.0 | -1400 | -1400.0 | 23.776547 | 3620.814000 | 3.993000e+05 | 9.535622 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.098866 | 1909.463075 | 1.000000 | JP | 100 | -3.328717e+04 | 3.328717e+04 | 0.000000 | 0.000000 | 0.0 | 3290.976424 | 0.098866 | -5.812784e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @TOYOT13 | 3.414325e+05 | 0.006801 | 0.00300 | 2.806295 | 0.000000 | -0.000000 | 0.006804 | 0.008222 | 0.001418 | 1.0 | 1.000000e+00 | 1000.0 | 4800 | 5800.0 | 71.131777 | 10748.954000 | 1.042700e+06 | 73.921213 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 25659786 | 0.0050 | 1.825226e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.116534 | 15065.455392 | 1.000000 | JP | 100 | 4.125643e+05 | 4.125643e+05 | 71131.776810 | 71131.776810 | 1.0 | 48077.649985 | 0.116534 | 3.476242e+05 | 59935.199927 | 8289.249997 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @ADVAN209 | -1.436763e+04 | -0.000286 | 0.00475 | -0.000000 | 0.065000 | 2.558620 | -0.000286 | -0.000286 | 0.000000 | 1.0 | 6.212223e-03 | 0.0 | -5000 | -5000.0 | 2.873527 | 91.464402 | 8.000000e+05 | 2.292915 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 103466 | 0.0750 | 2.973123e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.150799 | 406.580011 | 1.000000 | TW | 1000 | -1.436763e+04 | 1.436763e+04 | 0.000000 | 0.000000 | 0.0 | 2166.630098 | 0.150799 | -1.311365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @ALCHI2 | -3.020807e+05 | -0.006018 | 0.00475 | -0.000000 | 0.040000 | 33.104734 | -0.006020 | -0.006020 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 75.520173 | 2329.148700 | 5.931387e+06 | 432.911789 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 766115 | 0.0450 | 5.785714e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.266094 | 6033.157123 | 1.000000 | TW | 1000 | -3.020807e+05 | 3.020807e+05 | 0.000000 | 0.000000 | 0.0 | 80381.838726 | 0.266094 | 9.193443e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @CARSA1 | -1.412263e+05 | -0.002813 | 0.00350 | -0.000000 | 0.005000 | 1.934607 | -0.002814 | -0.003164 | -0.000349 | 1.0 | 1.000000e+00 | -676.0 | -5445 | -6121.0 | 25.936879 | 38.923707 | 6.280180e+05 | 16.227832 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 74747791 | 0.0050 | 1.938724e+09 | GS | apac | availability | 676 | 0.251179 | 0.445934 | -0.554066 | -0.114756 | 9795.846470 | 1.000000 | AU | 1 | -1.587596e+05 | 1.587596e+05 | -17533.330515 | 17533.330515 | -1.0 | 18218.586222 | 0.114756 | -3.987706e+04 | -4404.001459 | 2012.051019 | -676.0 | -17533.330515 | NaN | NaN |
| 383 | @CHINA182 | -4.038211e+05 | -0.008044 | 0.00375 | -0.000000 | 0.005000 | 5.531797 | -0.008047 | -0.007093 | 0.000955 | 1.0 | 1.000000e+00 | 14000.0 | -118000 | -104000.0 | 3.422213 | 26.768296 | 1.884946e+07 | 64.914999 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 462967914 | 0.0050 | 1.584375e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.125652 | 9761.437027 | 1.000000 | HK | 2000 | -3.559102e+05 | 3.559102e+05 | 47910.983629 | 47910.983629 | 1.0 | -44720.653824 | 0.125652 | -7.597446e+05 | 102273.309943 | 6020.088015 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @DRONE3 | -1.904992e+04 | -0.000379 | 0.00350 | -0.000000 | 0.132500 | 6.915382 | -0.000380 | -0.000457 | -0.000077 | 1.0 | 1.346544e-01 | -6104.0 | -30048 | -36152.0 | 0.633983 | 0.951200 | 6.894500e+06 | 4.353603 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 10627849 | 0.1450 | 6.737875e+06 | GS | apac | availability | 6104 | 0.818253 | 0.819612 | -0.180388 | -0.135350 | 552.906183 | 0.999734 | AU | 1 | -2.291975e+04 | 2.291975e+04 | -3869.832036 | 3869.832036 | -1.0 | 3102.181800 | 0.135350 | -1.875415e+04 | -3166.500489 | 523.780640 | -6104.0 | -3869.832036 | NaN | NaN |
| 385 | @EDIMA1 | -1.452275e+04 | -0.000289 | 0.00475 | -0.000000 | 0.067500 | 2.685713 | -0.000289 | -0.000289 | 0.000000 | 1.0 | 1.059790e-02 | 0.0 | -13000 | -13000.0 | 1.117134 | 35.595093 | 4.336867e+06 | 4.837402 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 462998 | 0.0925 | 5.172310e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.135693 | 237.165660 | 0.999982 | TW | 1000 | -1.452275e+04 | 1.452275e+04 | 0.000000 | 0.000000 | 0.0 | 1970.631185 | 0.135693 | -4.729058e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @HCLTE1 | 7.848071e+05 | 0.015634 | 0.01000 | 21.501566 | 0.000000 | -0.000000 | 0.015640 | 0.012780 | -0.002860 | 1.0 | 8.711040e-08 | -6567.0 | 35908 | 29341.0 | 21.856053 | 1830.610200 | 3.477029e+06 | 75.672122 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.084671 | 23066.695961 | 1.000000 | IN | 1 | 6.412784e+05 | 6.412784e+05 | -143528.698475 | 143528.698475 | -1.0 | 54297.595868 | 0.084671 | 7.184594e+04 | -16080.307321 | -12152.698002 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @ITEQC1 | -1.203309e+04 | -0.000240 | 0.00475 | -0.000000 | 0.060000 | 1.978042 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 3.558064e-02 | 0.0 | -5000 | -5000.0 | 2.406618 | 76.989197 | 5.106516e+06 | 12.319708 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 736867 | 0.0700 | 1.773357e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.092711 | 611.449422 | 1.000000 | TW | 1000 | -1.203309e+04 | 1.203309e+04 | 0.000000 | 0.000000 | 0.0 | 1115.603747 | 0.092711 | -9.374990e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @MACQU4224 | 4.411195e+05 | 0.008787 | 0.00350 | 4.229913 | 0.000000 | -0.000000 | 0.008791 | 0.010849 | 0.002059 | 1.0 | 1.000000e+00 | 689.0 | 2942 | 3631.0 | 149.938640 | 224.049870 | 6.728970e+05 | 100.084659 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 30103206 | 0.0050 | 4.513634e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.104629 | 54290.004587 | 1.000000 | AU | 1 | 5.444272e+05 | 5.444272e+05 | 103307.722782 | 103307.722782 | 1.0 | 56962.610901 | 0.104629 | 1.166746e+05 | 22139.569153 | 10808.933878 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @NANYA4 | -9.960202e+04 | -0.001984 | 0.00475 | -0.000000 | 0.037500 | 10.233084 | -0.001985 | -0.002443 | -0.000458 | 1.0 | 1.356991e-01 | -18000.0 | -78000 | -96000.0 | 1.276949 | 40.677002 | 7.450356e+06 | 9.496682 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 5254515 | 0.0425 | 6.709748e+06 | GS | apac | availability | 18000 | 0.739964 | 0.789401 | -0.210599 | -0.148245 | 1503.579461 | 1.000000 | TW | 1000 | -1.225871e+05 | 1.225871e+05 | -22985.081820 | 22985.081820 | -1.0 | 18172.984581 | 0.148245 | -9.071003e+04 | -17008.131001 | 3407.434609 | -18000.0 | -22985.081820 | NaN | NaN |
| 390 | @ORIGI6 | -6.391733e+04 | -0.001273 | 0.00350 | -0.000000 | 0.005000 | 0.875580 | -0.001274 | -0.001329 | -0.000055 | 1.0 | 1.000000e+00 | -420.0 | -9755 | -10175.0 | 6.552264 | 9.891280 | 2.348563e+06 | 15.421583 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 282427653 | 0.0050 | 1.850540e+09 | GS | apac | availability | 420 | 0.043151 | 0.161420 | -0.838580 | -0.111596 | 11287.891956 | 1.000000 | AU | 1 | -6.666928e+04 | 6.666928e+04 | -2751.950781 | 2751.950781 | -1.0 | 7440.006606 | 0.111596 | -2.876852e+03 | -118.749684 | 307.105924 | -420.0 | -2751.950781 | NaN | NaN |
| 391 | @POWER587 | -1.777701e+04 | -0.000354 | 0.00475 | -0.000000 | 0.027500 | 1.339364 | -0.000354 | -0.000491 | -0.000137 | 1.0 | 1.564536e-01 | -12000.0 | -31000 | -43000.0 | 0.573452 | 18.237107 | 1.171879e+07 | 6.697065 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 13659442 | 0.0300 | 7.833035e+06 | GS | apac | availability | 12000 | 0.720935 | 0.775792 | -0.224208 | -0.170699 | 1903.194071 | 1.000000 | TW | 1000 | -2.465844e+04 | 2.465844e+04 | -6881.424773 | 6881.424773 | -1.0 | 4209.177994 | 0.170699 | -1.777712e+04 | -4961.057769 | 1174.654324 | -12000.0 | -6881.424773 | NaN | NaN |
| 392 | @PRESI14 | 5.226873e+04 | 0.001041 | 0.00475 | 0.680210 | 0.000000 | -0.000000 | 0.001042 | 0.001042 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 8.711456 | 277.836430 | 1.442666e+06 | 12.560326 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-07 | 2024-11-07 | 17687753 | 0.0050 | 1.540861e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | 0.035992 | 9056.623074 | 1.000000 | TW | 1000 | 5.226873e+04 | 5.226873e+04 | 0.000000 | 0.000000 | 0.0 | 1881.271685 | 0.035992 | -2.284607e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @TATAC6 | 1.106839e+05 | 0.002205 | 0.01000 | 3.032437 | 0.000000 | -0.000000 | 0.002206 | 0.001833 | -0.000373 | 1.0 | 1.961523e-07 | -380.0 | 2249 | 1869.0 | 49.214739 | 4102.308600 | 3.792017e+06 | 184.939774 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.079766 | 49857.689715 | 1.000000 | IN | 1 | 9.198235e+04 | 9.198235e+04 | -18701.600788 | 18701.600788 | -1.0 | 7337.042754 | 0.079766 | 1.333228e+04 | -2710.683530 | -1491.747590 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @TECHM7 | 8.136144e+04 | 0.001621 | 0.01000 | 2.229081 | 0.000000 | -0.000000 | 0.001621 | 0.000926 | -0.000695 | 1.0 | 8.024686e-08 | -1732.0 | 4041 | 2309.0 | 20.133986 | 1682.050100 | 3.164061e+06 | 63.272573 | TEML.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126599 | 0.334647 | -0.665353 | 0.038732 | 12804.905928 | 1.000000 | IN | 1 | 4.648937e+04 | 4.648937e+04 | -34872.064199 | 34872.064199 | -1.0 | 1800.616637 | 0.038732 | 5.885505e+03 | -4414.766346 | -1350.657434 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @WISET1 | -7.647443e+04 | -0.001523 | 0.00350 | -0.000000 | 0.005000 | 1.047595 | -0.001524 | -0.001524 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -941 | -941.0 | 81.269315 | 122.447330 | 3.769350e+05 | 30.640088 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 20912136 | 0.0050 | 1.699515e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.118623 | 17939.775544 | 1.000000 | AU | 1 | -7.647443e+04 | 7.647443e+04 | 0.000000 | 0.000000 | 0.0 | 9071.615925 | 0.118623 | -3.771142e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @AUSTS4 | 1.660300e+04 | 0.000331 | 0.00350 | 0.159207 | 0.000000 | -0.000000 | 0.000331 | 0.000331 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 384 | 384.0 | 43.236978 | 65.137391 | 1.788660e+05 | 7.734502 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-07 | 2024-11-07 | 27470193 | 0.0050 | 1.187728e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.035504 | 8383.124335 | 1.000000 | AU | 1 | 1.660300e+04 | 1.660300e+04 | 0.000000 | 0.000000 | 0.0 | 589.479154 | 0.035504 | 3.067539e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @CHIBA1 | -1.768039e+04 | -0.000352 | 0.00300 | -0.000000 | 0.005000 | 0.242197 | -0.000352 | -0.000737 | -0.000384 | 1.0 | 1.000000e+00 | -2400.0 | -2200 | -4600.0 | 8.036539 | 1207.016200 | 4.091400e+06 | 32.570809 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 88325581 | 0.0050 | 7.098320e+08 | GS | apac | availability | 2400 | 0.671557 | 0.617841 | -0.382159 | -0.121843 | 6553.965768 | 1.000000 | JP | 100 | -3.696808e+04 | 3.696808e+04 | -19287.692917 | 19287.692917 | -1.0 | 4504.299593 | 0.121843 | -2.482616e+04 | -12952.777508 | 2350.069353 | -2400.0 | -19287.692917 | NaN | NaN |
| 398 | @DLFLI1 | 4.582403e+04 | 0.000913 | 0.01000 | 1.255453 | 0.000000 | -0.000000 | 0.000913 | 0.000730 | -0.000183 | 1.0 | 3.924327e-08 | -935.0 | 4654 | 3719.0 | 9.846161 | 819.639900 | 2.936349e+06 | 28.612940 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.056224 | 9261.480497 | 1.000000 | IN | 1 | 3.661787e+04 | 3.661787e+04 | -9206.160352 | 9206.160352 | -1.0 | 2058.820198 | 0.056224 | 1.202256e+04 | -3022.612567 | -517.611424 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @MARES1 | 1.968606e+04 | 0.000392 | 0.00300 | 0.161803 | 0.000000 | -0.000000 | 0.000392 | 0.000573 | 0.000181 | 1.0 | 2.442769e-01 | 600.0 | 1300 | 1900.0 | 15.143121 | 2313.295000 | 1.200100e+06 | 18.310153 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 809463 | 0.0250 | 1.225780e+07 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.032658 | 898.180799 | 1.000000 | JP | 100 | 2.877193e+04 | 2.877193e+04 | 9085.872576 | 9085.872576 | 1.0 | 939.634039 | 0.032658 | 1.875211e+04 | 5921.719604 | 296.726539 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @MERCA52 | -5.654135e+04 | -0.001126 | 0.00300 | -0.000000 | 0.005000 | 0.774539 | -0.001127 | -0.001127 | 0.000000 | 1.0 | 7.864772e-01 | 0.0 | -4700 | -4700.0 | 12.030075 | 1857.944400 | 3.445660e+07 | 422.229592 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 10944607 | 0.0050 | 1.316644e+08 | GS | apac | availability | 0 | 0.438411 | 0.604897 | -0.395103 | -0.109511 | 1973.276126 | 1.000000 | JP | 100 | -5.654135e+04 | 5.654135e+04 | 0.000000 | 0.000000 | 0.0 | 6191.889166 | 0.109511 | -2.478837e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @RESON3 | -2.643253e+05 | -0.005265 | 0.00300 | -0.000000 | 0.005000 | 3.620894 | -0.005268 | -0.009886 | -0.004618 | 1.0 | 1.000000e+00 | -32000.0 | -36500 | -68500.0 | 7.241789 | 1081.570400 | 1.277940e+07 | 91.160927 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 392966614 | 0.0050 | 2.845781e+09 | GS | apac | availability | 32000 | 0.334434 | 0.378359 | -0.621641 | -0.171784 | 16825.650615 | 1.000000 | JP | 100 | -4.960625e+05 | 4.960625e+05 | -231737.237831 | 231737.237831 | -1.0 | 85215.581879 | 0.171784 | -1.659003e+05 | -77500.892618 | 39808.738980 | -32000.0 | -231737.237831 | NaN | NaN |
| 402 | @SAKUR19 | -2.911555e+04 | -0.000580 | 0.00300 | -0.000000 | 0.155000 | 12.364139 | -0.000580 | -0.000580 | 0.000000 | 1.0 | 3.456833e-01 | 0.0 | -900 | -900.0 | 32.350613 | 4894.089900 | 5.546301e+06 | 179.027145 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 582158 | 0.1625 | 1.883317e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.121686 | 867.321497 | 1.000000 | JP | 100 | -2.911555e+04 | 2.911555e+04 | 0.000000 | 0.000000 | 0.0 | 3542.966873 | 0.121686 | -1.817406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @CHINA2407 | -2.516484e+04 | -0.000501 | 0.00375 | -0.000000 | 0.042500 | 2.930152 | -0.000501 | -0.000940 | -0.000439 | 1.0 | 2.428095e-01 | -7000.0 | -8000 | -15000.0 | 3.145604 | 24.264298 | 4.465000e+06 | 13.938450 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 6798322 | 0.0475 | 2.138483e+07 | GS | apac | availability | 7000 | 1.290905 | 1.150236 | 0.150236 | -0.117044 | 609.210472 | 0.454933 | HK | 1000 | -4.718407e+04 | 4.718407e+04 | -22019.231160 | 22019.231160 | -1.0 | 5522.611649 | 0.117044 | -6.091014e+04 | -28424.733755 | 2577.218769 | -7000.0 | -22019.231160 | NaN | NaN |
| 404 | @CLARI651 | -5.635644e+03 | -0.000112 | 0.00350 | -0.000000 | 0.057500 | 0.887807 | -0.000112 | -0.000223 | -0.000111 | 1.0 | 6.227256e-01 | -1143.0 | -1155 | -2298.0 | 4.879346 | 7.412430 | 1.098445e+06 | 5.405217 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 19530381 | 0.0675 | 9.529548e+07 | GS | apac | availability | 1143 | 0.510776 | 0.657027 | -0.342973 | -0.221498 | 1562.422426 | 0.671773 | AU | 1 | -1.121274e+04 | 1.121274e+04 | -5577.092102 | 5577.092102 | -1.0 | 2483.593230 | 0.221498 | -5.727201e+03 | -2848.646941 | 1235.312038 | -1143.0 | -5577.092102 | NaN | NaN |
| 405 | @EVERG16 | -7.479944e+04 | -0.001490 | 0.00475 | -0.000000 | 0.025000 | 5.123249 | -0.001491 | -0.002168 | -0.000678 | 1.0 | 9.054150e-01 | -5000.0 | -11000 | -16000.0 | 6.799949 | 216.110510 | 1.926850e+07 | 130.487774 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 6670489 | 0.0275 | 4.535899e+07 | GS | apac | availability | 5000 | 0.284428 | 0.384768 | -0.615232 | -0.106162 | 14649.381937 | 1.000000 | TW | 1000 | -1.087992e+05 | 1.087992e+05 | -33999.746114 | 33999.746114 | -1.0 | 11550.308786 | 0.106162 | -3.094553e+04 | -9670.478421 | 3609.471496 | -5000.0 | -33999.746114 | NaN | NaN |
| 406 | @MATSU30 | -1.867729e+04 | -0.000372 | 0.00300 | -0.000000 | 0.005000 | 0.255853 | -0.000372 | 0.000000 | 0.000372 | 1.0 | 1.000000e+00 | 2100.0 | -2100 | 0.0 | 8.893945 | 1372.459300 | 2.679080e+07 | 242.509458 | 6752.T | TYO | JPN | JP | True | 0 | 2024-11-07 | 2024-11-07 | 374019029 | 0.0050 | 3.326505e+09 | GS | apac | availability | 0 | 0.661327 | 0.685153 | -0.314847 | -0.040272 | 21829.713106 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18677.285319 | 18677.285319 | 1.0 | -0.000000 | 0.040272 | 0.000000e+00 | 12351.802315 | -752.168824 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @NAMCO5 | -7.949347e+04 | -0.001584 | 0.00300 | -0.000000 | 0.005000 | 1.088952 | -0.001584 | -0.001716 | -0.000132 | 1.0 | 1.000000e+00 | -300.0 | -3600 | -3900.0 | 22.081520 | 3324.137700 | 2.922000e+06 | 64.062329 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 128664878 | 0.0050 | 2.841116e+09 | GS | apac | availability | 300 | 0.234037 | 0.344566 | -0.655434 | -0.082026 | 14573.802928 | 1.000000 | JP | 100 | -8.611793e+04 | 8.611793e+04 | -6624.455877 | 6624.455877 | -1.0 | 7063.888861 | 0.082026 | -2.015481e+04 | -1550.370142 | 543.376066 | -300.0 | -6624.455877 | NaN | NaN |
| 408 | @NIDEC6 | 4.145429e+04 | 0.000826 | 0.00300 | 0.340720 | 0.000000 | -0.000000 | 0.000826 | 0.003540 | 0.002714 | 1.0 | 1.000000e+00 | 6900.0 | 2100 | 9000.0 | 19.740140 | 3016.883800 | 4.194102e+06 | 83.452832 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 143752820 | 0.0050 | 2.837701e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.092359 | 23541.478019 | 1.000000 | JP | 100 | 1.776613e+05 | 1.776613e+05 | 136206.964780 | 136206.964780 | 1.0 | 16408.644469 | 0.092359 | 1.377811e+05 | 105632.172416 | 12579.960760 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @NIPPO90 | 7.224871e+04 | 0.001439 | 0.00300 | 0.593825 | 0.000000 | -0.000000 | 0.001440 | 0.003898 | 0.002458 | 1.0 | 1.000000e+00 | 16900.0 | 9900 | 26800.0 | 7.297850 | 1117.068400 | 3.577200e+06 | 26.355211 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 144080036 | 0.0050 | 1.051474e+09 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.105636 | 7784.841483 | 1.000000 | JP | 100 | 1.955824e+05 | 1.955824e+05 | 123333.663105 | 123333.663105 | 1.0 | 20660.611620 | 0.105636 | 2.875360e+05 | 181319.344219 | 13028.520014 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @RECRU27 | 1.536901e+05 | 0.003062 | 0.00300 | 1.263207 | 0.000000 | -0.000000 | 0.003063 | 0.002083 | -0.000980 | 1.0 | 1.000000e+00 | -800.0 | 2500 | 1700.0 | 61.476059 | 9160.746100 | 5.399000e+06 | 326.202798 | 6098.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 370454660 | 0.0050 | 2.277409e+10 | GS | apac | availability | 0 | 0.619106 | 0.669084 | -0.330916 | 0.026186 | 101425.837518 | 1.000000 | JP | 100 | 1.045093e+05 | 1.045093e+05 | -49180.846854 | 49180.846854 | -1.0 | 2736.656438 | 0.026186 | 6.470235e+04 | -30448.166547 | -1287.838324 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @SEVEN12 | -2.326870e+04 | -0.000464 | 0.00300 | -0.000000 | 0.005000 | 0.318749 | -0.000464 | -0.000580 | -0.000116 | 1.0 | 1.000000e+00 | -400.0 | -1600 | -2000.0 | 14.542936 | 2198.562500 | 5.528102e+06 | 80.160122 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 373560241 | 0.0050 | 5.432663e+09 | GS | apac | availability | 400 | 0.322605 | 0.388629 | -0.611371 | -0.064903 | 34847.658469 | 1.000000 | JP | 100 | -2.908587e+04 | 2.908587e+04 | -5817.174515 | 5817.174515 | -1.0 | 1887.757182 | 0.064903 | -9.383234e+03 | -1876.646894 | 377.551436 | -400.0 | -5817.174515 | NaN | NaN |
| 412 | @SHIMA11 | -3.068197e+04 | -0.000611 | 0.00300 | -0.000000 | 0.005000 | 0.420301 | -0.000611 | -0.000611 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -200 | -200.0 | 153.409840 | 23292.711000 | 2.343000e+05 | 35.994474 | 7309.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 12557767 | 0.0050 | 1.926485e+09 | GS | apac | availability | 0 | 0.408039 | 0.466556 | -0.533444 | -0.032931 | 12477.712096 | 1.000000 | JP | 100 | -3.068197e+04 | 3.068197e+04 | 0.000000 | 0.000000 | 0.0 | 1010.394255 | 0.032931 | -1.251944e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @TDKCO10 | -1.656348e+05 | -0.003299 | 0.00300 | -0.000000 | 0.005000 | 2.268970 | -0.003301 | -0.004556 | -0.001255 | 1.0 | 1.000000e+00 | -4600.0 | -12100 | -16700.0 | 13.688827 | 2053.974400 | 1.408010e+07 | 190.741123 | 6762.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 543229865 | 0.0050 | 7.436180e+09 | GS | apac | availability | 4600 | 0.729405 | 0.784090 | -0.215910 | -0.125769 | 26609.161706 | 1.000000 | JP | 100 | -2.286034e+05 | 2.286034e+05 | -62968.605725 | 62968.605725 | -1.0 | 28751.200441 | 0.125769 | -1.667446e+05 | -45929.637039 | 7919.492337 | -4600.0 | -62968.605725 | NaN | NaN |
| 414 | @TOKYU20 | 7.776019e+03 | 0.000155 | 0.00300 | 0.063912 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 6.480016 | 976.163820 | 5.935500e+06 | 38.214090 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 106665671 | 0.0050 | 6.911952e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.032206 | 3918.193529 | 1.000000 | JP | 100 | 7.776019e+03 | 7.776019e+03 | 0.000000 | 0.000000 | 0.0 | 250.437712 | 0.032206 | 4.803418e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @WISTR1 | -3.370205e+04 | -0.000671 | 0.00475 | -0.000000 | 0.020000 | 1.846688 | -0.000672 | -0.000672 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -9000 | -9000.0 | 3.744672 | 119.904810 | 7.601194e+07 | 285.604040 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-07 | 2024-11-07 | 27688776 | 0.0200 | 1.036854e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.138250 | 10847.437877 | 1.000000 | TW | 1000 | -3.370205e+04 | 3.370205e+04 | 0.000000 | 0.000000 | 0.0 | 4659.300692 | 0.138250 | -5.251193e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @AJINO2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000230 | 0.000230 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 38.510751 | 5856.675800 | 1.160800e+06 | 44.838605 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 116322319 | 0.0050 | 4.479660e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.001025 | 19575.582698 | 1.000000 | JP | 100 | 1.155323e+04 | 1.155323e+04 | 11553.225168 | 11553.225168 | 1.0 | -11.841328 | 0.001025 | 5.324961e+03 | 5324.960572 | -11.841328 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @BLUES9 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000285 | -0.000285 | 1.0 | 1.000000e+00 | -990.0 | 0 | -990.0 | 14.425599 | 21.382996 | 1.539181e+06 | 21.849046 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-07 | 2024-11-07 | 71885515 | 0.0050 | 1.036992e+09 | GS | apac | availability | 990 | 0.502903 | 0.587178 | -0.412822 | -0.094440 | 6329.519128 | 1.000000 | AU | 1 | -1.428134e+04 | 1.428134e+04 | -14281.343481 | 14281.343481 | -1.0 | 1348.723258 | 0.094440 | -7.182134e+03 | -7182.133868 | 1348.723258 | -990.0 | -14281.343481 | NaN | NaN |
| 418 | @CONCO332 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000878 | -0.000878 | 1.0 | 1.000000e+00 | -8100.0 | 0 | -8100.0 | 5.437277 | 815.021980 | 5.449199e+06 | 29.291762 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 176383479 | 0.0050 | 9.590458e+08 | GS | apac | availability | 8100 | 0.511446 | 0.506047 | -0.493953 | -0.128069 | 6348.656620 | 1.000000 | JP | 100 | -4.404194e+04 | 4.404194e+04 | -44041.942165 | 44041.942165 | -1.0 | 5640.393205 | 0.128069 | -2.252507e+04 | -22525.072825 | 5640.393205 | -8100.0 | -44041.942165 | NaN | NaN |
| 419 | @FANUC2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003306 | -0.003306 | 1.0 | 1.000000e+00 | -5800.0 | 0 | -5800.0 | 28.604406 | 4324.836000 | 6.853301e+06 | 195.484784 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 221891668 | 0.0050 | 6.347079e+09 | GS | apac | availability | 5800 | 0.927399 | 0.922212 | -0.077788 | -0.127945 | 28473.365679 | 1.000000 | JP | 100 | -1.659056e+05 | 1.659056e+05 | -165905.553357 | 165905.553357 | -1.0 | 21226.791143 | 0.127945 | -1.538606e+05 | -153860.594830 | 21226.791143 | -5800.0 | -165905.553357 | NaN | NaN |
| 420 | @FUKUO4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | -300.0 | 0 | -300.0 | 24.436090 | 3654.701700 | 9.183000e+05 | 22.135026 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 28319527 | 0.0050 | 6.920185e+08 | GS | apac | availability | 300 | 0.468934 | 0.477045 | -0.522955 | -0.106387 | 4670.671278 | 1.000000 | JP | 100 | -7.330827e+03 | 7.330827e+03 | -7330.827068 | 7330.827068 | -1.0 | 779.903187 | 0.106387 | -3.437674e+03 | -3437.673775 | 779.903187 | -300.0 | -7330.827068 | NaN | NaN |
| 421 | @HANGL5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.048936e-01 | 9000.0 | 0 | 9000.0 | 0.881284 | 6.861700 | 1.313255e+07 | 11.593275 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 193498335 | 0.0050 | 1.705270e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.172612 | 1517.681886 | 1.000000 | HK | 1000 | 7.931556e+03 | 7.931556e+03 | 7931.556219 | 7931.556219 | 1.0 | 1369.080816 | 0.172612 | 1.473940e+04 | 14739.400211 | 1369.080816 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @HINDU8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001038 | 0.001038 | 1.0 | 2.431264e-08 | 8541.0 | 0 | 8541.0 | 6.100056 | 516.419930 | 1.169020e+07 | 71.772265 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.192922 | 9536.632452 | 0.999835 | IN | 1 | 5.210058e+04 | 5.210058e+04 | 52100.577861 | 52100.577861 | 1.0 | 10051.348109 | 0.192922 | 1.675313e+04 | 16753.134382 | 10051.348109 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @HITAC41 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 9.753293e-01 | -200.0 | 0 | -200.0 | 23.215935 | 3491.756600 | 1.504200e+06 | 34.641210 | 6305.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 23698897 | 0.0050 | 5.501920e+08 | GS | apac | availability | 200 | 0.731672 | 0.792968 | -0.207032 | -0.083055 | 2447.107357 | 1.000000 | JP | 100 | -4.643187e+03 | 4.643187e+03 | -4643.186915 | 4643.186915 | -1.0 | 385.640621 | 0.083055 | -3.397288e+03 | -3397.288046 | 385.640621 | -200.0 | -4643.186915 | NaN | NaN |
| 424 | @JAPAN374 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001064 | -0.001064 | 1.0 | 1.000000e+00 | -5700.0 | 0 | -5700.0 | 9.365519 | 1410.601400 | 6.708801e+06 | 62.415539 | 7182.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 219437564 | 0.0050 | 2.055147e+09 | GS | apac | availability | 5700 | 0.415654 | 0.435213 | -0.564787 | -0.089965 | 12874.675777 | 1.000000 | JP | 100 | -5.338346e+04 | 5.338346e+04 | -53383.458647 | 53383.458647 | -1.0 | 4802.621286 | 0.089965 | -2.218907e+04 | -22189.070825 | 4802.621286 | -5700.0 | -53383.458647 | NaN | NaN |
| 425 | @JMDCI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 3.093898e-01 | -100.0 | 0 | -100.0 | 30.457723 | 4576.800800 | 7.460000e+05 | 22.518753 | 4483.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 2299528 | 0.0050 | 7.003839e+07 | GS | apac | availability | 100 | 0.522792 | 0.624162 | -0.375838 | -0.142827 | 776.260859 | 1.000000 | JP | 100 | -3.045772e+03 | 3.045772e+03 | -3045.772326 | 3045.772326 | -1.0 | 435.018161 | 0.142827 | -1.592305e+03 | -1592.305159 | 435.018161 | -100.0 | -3045.772326 | NaN | NaN |
| 426 | @KOBEB1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000634 | -0.000634 | 1.0 | 1.000000e+00 | -1300.0 | 0 | -1300.0 | 24.469067 | 3718.024500 | 1.554200e+06 | 38.112081 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 17051630 | 0.0050 | 4.172375e+08 | GS | apac | availability | 1300 | -0.015849 | 0.158471 | -0.841529 | -0.116023 | 4954.105263 | 1.000000 | JP | 100 | -3.180979e+04 | 3.180979e+04 | -31809.787627 | 31809.787627 | -1.0 | 3690.658923 | 0.116023 | 5.041527e+02 | 504.152669 | 3690.658923 | -1300.0 | -31809.787627 | NaN | NaN |
| 427 | @KUSUR2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.912101e-01 | -200.0 | 0 | -200.0 | 20.887746 | 3198.098700 | 3.404000e+05 | 7.180008 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 5483606 | 0.0050 | 1.145402e+08 | GS | apac | availability | 200 | 0.372571 | 0.440112 | -0.559888 | -0.109270 | 1734.250353 | 1.000000 | JP | 100 | -4.177549e+03 | 4.177549e+03 | -4177.549136 | 4177.549136 | -1.0 | 456.480150 | 0.109270 | -1.556436e+03 | -1556.435591 | 456.480150 | -200.0 | -4177.549136 | NaN | NaN |
| 428 | @MITSU54 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002554 | -0.002554 | 1.0 | 1.000000e+00 | -5500.0 | 0 | -5500.0 | 23.301675 | 3483.704600 | 2.903600e+06 | 66.714712 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 99353254 | 0.0050 | 2.315097e+09 | GS | apac | availability | 5500 | 0.477155 | 0.478074 | -0.521926 | -0.123284 | 16808.788332 | 1.000000 | JP | 100 | -1.281592e+05 | 1.281592e+05 | -128159.213824 | 128159.213824 | -1.0 | 15800.002082 | 0.123284 | -6.115187e+04 | -61151.872531 | 15800.002082 | -5500.0 | -128159.213824 | NaN | NaN |
| 429 | @MITSU65 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001427 | 0.001427 | 1.0 | 1.000000e+00 | 3900.0 | 0 | 3900.0 | 18.358396 | 2765.565500 | 1.160400e+07 | 211.658238 | 8058.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 452345820 | 0.0050 | 8.304344e+09 | GS | apac | availability | 0 | 0.846660 | 0.807846 | -0.192154 | 0.054341 | 73844.649613 | 1.000000 | JP | 100 | 7.159774e+04 | 7.159774e+04 | 71597.744361 | 71597.744361 | 1.0 | 3890.705259 | 0.054341 | 6.061897e+04 | 60618.967666 | 3890.705259 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @NIPPO158 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002098 | 0.002098 | 1.0 | 1.000000e+00 | 3300.0 | 0 | 3300.0 | 31.902124 | 4953.179700 | 1.736010e+07 | 567.126400 | 9101.T | TYO | JPN | JP | True | 1 | 2024-11-07 | 2024-11-07 | 60133573 | 0.0050 | 1.918389e+09 | GS | apac | availability | 0 | 0.483240 | 0.535991 | -0.464009 | 0.122224 | 14706.879040 | 1.000000 | JP | 100 | 1.052770e+05 | 1.052770e+05 | 105277.008310 | 105277.008310 | 1.0 | 12867.417911 | 0.122224 | 5.087402e+04 | 50874.015004 | 12867.417911 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @NTTDA3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002176 | -0.002176 | 1.0 | 1.000000e+00 | -6300.0 | 0 | -6300.0 | 17.332806 | 2550.539400 | 8.915602e+06 | 149.977537 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 145329105 | 0.0050 | 2.518961e+09 | GS | apac | availability | 6300 | 0.683740 | 0.770594 | -0.229406 | -0.127295 | 10209.896185 | 1.000000 | JP | 100 | -1.091967e+05 | 1.091967e+05 | -109196.675900 | 109196.675900 | -1.0 | 13900.213991 | 0.127295 | -7.466217e+04 | -74662.173485 | 13900.213991 | -6300.0 | -109196.675900 | NaN | NaN |
| 432 | @SHINK24 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 9.624034e-01 | -200.0 | 0 | -200.0 | 35.727477 | 5416.578200 | 3.326000e+05 | 11.882033 | 6967.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 10362404 | 0.0050 | 3.702225e+08 | GS | apac | availability | 200 | 0.274868 | 0.476790 | -0.523210 | -0.114648 | 2414.676196 | 1.000000 | JP | 100 | -7.145495e+03 | 7.145495e+03 | -7145.495317 | 7145.495317 | -1.0 | 819.214672 | 0.114648 | -1.964071e+03 | -1964.070751 | 819.214672 | -200.0 | -7145.495317 | NaN | NaN |
| 433 | @SUMIT21 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.016707 | -0.016707 | 1.0 | 1.000000e+00 | -36600.0 | 0 | -36600.0 | 22.905949 | 3399.819400 | 3.168710e+07 | 710.529113 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-07 | 2024-11-07 | 620443076 | 0.0050 | 1.421184e+10 | GS | apac | availability | 36600 | 0.670988 | 0.611772 | -0.388228 | -0.149314 | 89895.111843 | 1.000000 | JP | 100 | -8.383577e+05 | 8.383577e+05 | -838357.736446 | 838357.736446 | -1.0 | 125178.219799 | 0.149314 | -5.625277e+05 | -562527.672039 | 125178.219799 | -36600.0 | -838357.736446 | NaN | NaN |
| 434 | @TECHT5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001270 | 0.001270 | 1.0 | 1.000000e+00 | 4500.0 | 0 | 4500.0 | 14.164872 | 109.257710 | 4.952117e+06 | 69.609464 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-11-07 | 2024-11-07 | 295907100 | 0.0050 | 4.191486e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.173994 | 25953.798633 | 1.000000 | HK | 500 | 6.374192e+04 | 6.374192e+04 | 63741.924673 | 63741.924673 | 1.0 | 11090.682806 | 0.173994 | 5.652713e+04 | 56527.127830 | 11090.682806 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @WANGY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000373 | -0.000373 | 1.0 | 2.845624e-01 | -18000.0 | 0 | -18000.0 | 1.039529 | 8.096300 | 5.995000e+06 | 6.244549 | 1735.HK | HKG | HKG | HK | True | -1 | 2024-11-07 | 2024-11-07 | 13736342 | 0.7550 | 1.427933e+07 | GS | apac | availability | 18000 | 0.265955 | 0.462461 | -0.537539 | -0.104457 | 4390.971021 | 0.985755 | HK | 1000 | -1.871152e+04 | 1.871152e+04 | -18711.524235 | 18711.524235 | -1.0 | 1954.547880 | 0.104457 | -4.976425e+03 | -4976.424973 | 1954.547880 | -18000.0 | -18711.524235 | NaN | NaN |
| 436 | @ADVAN315 | -8.273002e+05 | -0.016480 | 0.00775 | -0.000000 | 0.072500 | 164.326760 | -0.016487 | -0.016487 | 0.000000 | 1.0 | 1.311113e-01 | 0.0 | -29199 | -29199.0 | 28.333170 | 203.036200 | 1.522071e+07 | 434.948903 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 203007 | 0.0925 | 5.751832e+06 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.105151 | 12692.909771 | 1.000000 | CN | 100 | -8.273002e+05 | 8.273002e+05 | 0.000000 | 0.000000 | 0.0 | 86991.741703 | 0.105151 | -1.399368e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @AMOIS1 | -9.622032e+04 | -0.001917 | 0.00775 | -0.000000 | 0.128020 | 33.748229 | -0.001917 | -0.001917 | 0.000000 | 1.0 | 3.574152e-02 | 0.0 | -114900 | -114900.0 | 0.837427 | 5.945000 | 2.602242e+07 | 21.773553 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2026737 | 0.1825 | 1.697244e+06 | GS | connect | availability | 0 | 1.303896 | 1.230959 | 0.230959 | 0.027152 | 951.490400 | 1.000000 | CN | 100 | -9.622032e+04 | 9.622032e+04 | 0.000000 | 0.000000 | 0.0 | -2612.550444 | 0.027152 | -1.254613e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @AMOYD1 | 4.543386e+04 | 0.000905 | 0.00775 | 0.964691 | 0.000000 | -0.000000 | 0.000905 | 0.000905 | 0.000000 | 1.0 | 1.026707e-02 | 0.0 | 12200 | 12200.0 | 3.724087 | 26.368607 | 1.184120e+07 | 43.945345 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 138330 | 0.1350 | 5.151529e+05 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.108698 | 1083.464608 | 1.000000 | CN | 100 | 4.543386e+04 | 4.543386e+04 | 0.000000 | 0.000000 | 0.0 | 4938.565200 | 0.108698 | 8.435129e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @ANDON1 | -2.138351e+04 | -0.000426 | 0.00775 | -0.000000 | 0.057500 | 3.368635 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 4.271351e-04 | 0.0 | -3300 | -3300.0 | 6.479852 | 46.326996 | 1.293430e+07 | 84.334821 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.076679 | 1.127417 | 0.127417 | -0.000875 | 2416.301205 | 1.000000 | CN | 100 | -2.138351e+04 | 2.138351e+04 | 0.000000 | 0.000000 | 0.0 | 18.713654 | 0.000875 | -2.302318e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @ANHUI135 | -5.738472e+04 | -0.001143 | 0.00775 | -0.000000 | 0.142191 | 22.355102 | -0.001144 | -0.001205 | -0.000061 | 1.0 | 1.209018e-03 | -1375.0 | -24400 | -25775.0 | 2.351833 | 16.647904 | 1.091782e+07 | 25.581471 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1375 | 0.2250 | 3.233770e+03 | GS | connect | availability | 1300 | 1.922090 | 1.723055 | 0.723055 | -0.080203 | 573.131886 | 1.000000 | CN | 100 | -6.061849e+04 | 6.061849e+04 | -3233.770193 | 3233.770193 | -1.0 | 4861.802923 | 0.080203 | -1.165142e+05 | -6215.597220 | 259.359031 | -1375.0 | -3233.770193 | 75.0 | 176.387465 |
| 441 | @ANHUI137 | -3.908180e+02 | -0.000008 | 0.00775 | -0.000000 | 0.065000 | 0.069598 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 8.788302e-06 | 0.0 | -78 | -78.0 | 5.010487 | 35.668503 | 7.315016e+06 | 36.722309 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895939 | 1.658239 | 0.658239 | -0.018664 | 1138.627259 | 1.000000 | CN | 100 | -3.908180e+02 | 3.908180e+02 | 0.000000 | 0.000000 | 0.0 | 7.294369 | 0.018664 | -7.409669e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @ANHUI43 | -1.447468e+06 | -0.028834 | 0.00775 | -0.000000 | 0.130000 | 515.536661 | -0.028845 | -0.028845 | 0.000000 | 1.0 | 5.165459e-01 | 0.0 | -215200 | -215200.0 | 6.726154 | 47.889802 | 1.103418e+08 | 743.725603 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3638457 | 0.1600 | 2.447282e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.072683 | 13994.176104 | 1.000000 | CN | 100 | -1.447468e+06 | 1.447468e+06 | 0.000000 | 0.000000 | 0.0 | 105205.661104 | 0.072683 | -2.298275e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @APPOT1 | 3.053243e+04 | 0.000608 | 0.00775 | 0.648291 | 0.000000 | -0.000000 | 0.000608 | 0.000608 | 0.000000 | 1.0 | 2.329853e-02 | 0.0 | 13100 | 13100.0 | 2.330720 | 16.660203 | 1.070036e+07 | 25.090462 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 501593 | 0.1650 | 1.169073e+06 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.053611 | 834.973666 | 1.000000 | CN | 100 | 3.053243e+04 | 3.053243e+04 | 0.000000 | 0.000000 | 0.0 | 1636.866308 | 0.053611 | 6.391031e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @ASRAA1 | -7.516000e+04 | -0.001497 | 0.00775 | -0.000000 | 0.085341 | 17.573223 | -0.001498 | -0.001498 | 0.000000 | 1.0 | 1.498804e-03 | 0.0 | -12837 | -12837.0 | 5.854950 | 41.639802 | 7.240801e+06 | 42.435086 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.042646 | 1714.391333 | 1.000000 | CN | 100 | -7.516000e+04 | 7.516000e+04 | 0.000000 | 0.000000 | 0.0 | 3205.288816 | 0.042646 | -1.486690e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @AUTEK1 | 1.195733e+05 | 0.002382 | 0.00775 | 2.538885 | 0.000000 | -0.000000 | 0.002383 | 0.002383 | 0.000000 | 1.0 | 3.049114e-02 | 0.0 | 42800 | 42800.0 | 2.793769 | 20.021103 | 1.946842e+07 | 54.859087 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 547647 | 0.1800 | 1.529999e+06 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.086527 | 2154.394640 | 1.000000 | CN | 100 | 1.195733e+05 | 1.195733e+05 | 0.000000 | 0.000000 | 0.0 | 10346.271202 | 0.086527 | 2.958930e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @AVARY1 | 2.087191e+05 | 0.004158 | 0.00775 | 4.431707 | 0.000000 | -0.000000 | 0.004159 | 0.004159 | 0.000000 | 1.0 | 3.173690e-02 | 0.0 | 41000 | 41000.0 | 5.090710 | 36.679795 | 4.146409e+07 | 214.056718 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 312827 | 0.0975 | 1.592511e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.140070 | 3304.873522 | 1.000000 | CN | 100 | 2.087191e+05 | 2.087191e+05 | 0.000000 | 0.000000 | 0.0 | 29235.274561 | 0.140070 | 2.735531e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @BAOJI3 | 1.094576e+05 | 0.002180 | 0.00775 | 2.324100 | 0.000000 | -0.000000 | 0.002181 | 0.002181 | 0.000000 | 1.0 | 4.724221e-02 | 0.0 | 24100 | 24100.0 | 4.541809 | 32.467103 | 1.178339e+07 | 53.844785 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 521944 | 0.1000 | 2.370570e+06 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.048739 | 1128.386389 | 1.000000 | CN | 100 | 1.094576e+05 | 1.094576e+05 | 0.000000 | 0.000000 | 0.0 | 5334.880000 | 0.048739 | 1.703376e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @BEIJI117 | -8.869131e+04 | -0.001767 | 0.00775 | -0.000000 | 0.203689 | 49.494449 | -0.001767 | -0.001767 | 0.000000 | 1.0 | 1.768459e-03 | 0.0 | -118229 | -118229.0 | 0.750165 | 5.290100 | 3.781726e+07 | 28.156832 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.072687 | 473.403906 | 1.000000 | CN | 100 | -8.869131e+04 | 8.869131e+04 | 0.000000 | 0.000000 | 0.0 | 6446.709090 | 0.072687 | -2.022505e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @BEIJI128 | -2.549605e+04 | -0.000508 | 0.00775 | -0.000000 | 0.132500 | 9.255417 | -0.000508 | -0.000508 | 0.000000 | 1.0 | 5.090907e-04 | 0.0 | -28800 | -28800.0 | 0.885280 | 6.370600 | 1.041962e+08 | 93.424759 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684502 | 0.684502 | -0.030432 | 1283.500497 | 1.000000 | CN | 100 | -2.549605e+04 | 2.549605e+04 | 0.000000 | 0.000000 | 0.0 | 775.890724 | 0.030432 | -4.630669e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @BEIJI136 | 3.971091e+05 | 0.007911 | 0.00775 | 8.431769 | 0.000000 | -0.000000 | 0.007914 | 0.007914 | 0.000000 | 1.0 | 9.264204e-02 | 0.0 | 256500 | 256500.0 | 1.548184 | 11.054301 | 6.350993e+07 | 98.810413 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3002705 | 0.1450 | 4.648739e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.115252 | 2059.423134 | 1.000000 | CN | 100 | 3.971091e+05 | 3.971091e+05 | 0.000000 | 0.000000 | 0.0 | 45767.500608 | 0.115252 | 7.451800e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @BEIJI14 | 1.543972e+05 | 0.003076 | 0.00775 | 3.278297 | 0.000000 | -0.000000 | 0.003077 | 0.003077 | 0.000000 | 1.0 | 8.648837e-02 | 0.0 | 50600 | 50600.0 | 3.051328 | 21.673401 | 2.143309e+07 | 65.379512 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1422314 | 0.0175 | 4.339947e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.117306 | 1268.521511 | 1.000000 | CN | 100 | 1.543972e+05 | 1.543972e+05 | 0.000000 | 0.000000 | 0.0 | 18111.656622 | 0.117306 | 1.431957e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @BEIJI165 | -2.863381e+05 | -0.005704 | 0.00775 | -0.000000 | 0.115000 | 90.216125 | -0.005706 | -0.006229 | -0.000523 | 1.0 | 4.135285e-02 | -40200.0 | -381700 | -421900.0 | 0.750165 | 5.340000 | 4.739523e+07 | 35.620970 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2384411 | 0.1025 | 1.788703e+06 | GS | connect | availability | 35000 | 1.769719 | 1.597101 | 0.597101 | -0.060712 | 1151.560070 | 1.000000 | CN | 100 | -3.164948e+05 | 3.164948e+05 | -30156.649315 | 30156.649315 | -1.0 | 19214.889123 | 0.060712 | -5.601069e+05 | -53368.802197 | 1830.856939 | -40200.0 | -30156.649315 | 5200.0 | 3900.860110 |
| 453 | @BEIJI306 | 4.526833e+05 | 0.009018 | 0.00775 | 9.611769 | 0.000000 | -0.000000 | 0.009021 | 0.009297 | 0.000276 | 1.0 | 3.954971e-03 | 900.0 | 29400 | 30300.0 | 15.397391 | 114.788900 | 5.549062e+07 | 896.497970 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 12886 | 0.1800 | 1.984108e+05 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.303449 | 3778.305483 | 1.000000 | CN | 100 | 4.665410e+05 | 4.665410e+05 | 13857.652131 | 13857.652131 | 1.0 | 141571.553758 | 0.303449 | 1.560724e+06 | 46358.125390 | 4205.095656 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @BEIJI318 | -6.556629e+04 | -0.001306 | 0.00775 | -0.000000 | 0.207500 | 37.273984 | -0.001307 | -0.001307 | 0.000000 | 1.0 | 3.843448e-02 | 0.0 | -6500 | -6500.0 | 10.087121 | 72.444901 | 5.031067e+06 | 51.297683 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 184694 | 0.2075 | 1.863031e+06 | GS | connect | availability | 0 | 1.446678 | 1.360542 | 0.360542 | 0.002553 | 5615.036822 | 1.000000 | CN | 100 | -6.556629e+04 | 6.556629e+04 | 0.000000 | 0.000000 | 0.0 | -167.407495 | 0.002553 | -9.485332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @BEIJI33 | 3.960092e+05 | 0.007889 | 0.00775 | 8.408416 | 0.000000 | -0.000000 | 0.007892 | 0.007892 | 0.000000 | 1.0 | 5.815851e-02 | 0.0 | 190500 | 190500.0 | 2.078789 | 14.667901 | 1.862177e+07 | 38.443123 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1403871 | 0.1775 | 2.918351e+06 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.133342 | 1230.226171 | 1.000000 | CN | 100 | 3.960092e+05 | 3.960092e+05 | 0.000000 | 0.000000 | 0.0 | 52804.560566 | 0.133342 | 5.990978e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @BEIJI39 | -4.207458e+05 | -0.008381 | 0.00775 | -0.000000 | 0.057500 | 66.281876 | -0.008385 | -0.009171 | -0.000786 | 1.0 | 8.648791e-02 | -27200.0 | -252700 | -279900.0 | 1.665001 | 11.887201 | 1.034634e+08 | 173.099711 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2353859 | 0.0900 | 3.919178e+06 | GS | connect | availability | 23700 | 1.933964 | 1.753020 | 0.753020 | -0.068309 | 3527.370132 | 1.000000 | CN | 100 | -4.660339e+05 | 4.660339e+05 | -45288.034452 | 45288.034452 | -1.0 | 31834.265820 | 0.068309 | -9.012928e+05 | -87585.441728 | 3093.576386 | -27200.0 | -45288.034452 | 3500.0 | 5827.504433 |
| 457 | @BEIJI92 | -2.149864e+05 | -0.004283 | 0.00775 | -0.000000 | 0.177500 | 104.548194 | -0.004284 | -0.004284 | 0.000000 | 1.0 | 4.285294e-03 | 0.0 | -32500 | -32500.0 | 6.614967 | 47.631302 | 6.268577e+07 | 420.234053 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.068716 | 2579.874277 | 1.000000 | CN | 100 | -2.149864e+05 | 2.149864e+05 | 0.000000 | 0.000000 | 0.0 | 14772.965055 | 0.068716 | -4.264093e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIJI94 | -6.002617e+05 | -0.011957 | 0.00775 | -0.000000 | 0.080000 | 131.564210 | -0.011962 | -0.012979 | -0.001017 | 1.0 | 2.431233e-01 | -23200.0 | -237600 | -260800.0 | 2.526354 | 18.016205 | 4.347741e+07 | 110.244460 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4591457 | 0.0825 | 1.159965e+07 | GS | connect | availability | 20200 | 1.802254 | 1.661351 | 0.661351 | -0.072616 | 2370.084091 | 1.000000 | CN | 100 | -6.588731e+05 | 6.588731e+05 | -58611.412645 | 58611.412645 | -1.0 | 47844.929759 | 0.072616 | -1.187457e+06 | -105632.665792 | 4256.144058 | -23200.0 | -58611.412645 | 3000.0 | 7579.061980 |
| 459 | @BEIXI1 | 2.702064e+05 | 0.005383 | 0.00775 | 5.737260 | 0.000000 | -0.000000 | 0.005385 | 0.005385 | 0.000000 | 1.0 | 4.415869e-02 | 0.0 | 61200 | 61200.0 | 4.415138 | 31.040604 | 2.395236e+07 | 104.642546 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 501873 | 0.0875 | 2.215839e+06 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.161447 | 4102.678408 | 1.000000 | CN | 100 | 2.702064e+05 | 2.702064e+05 | 0.000000 | 0.000000 | 0.0 | 43623.943773 | 0.161447 | 3.753647e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BIOTH1 | -1.465764e+05 | -0.002920 | 0.00775 | -0.000000 | 0.127500 | 51.201362 | -0.002921 | -0.002921 | 0.000000 | 1.0 | 3.246933e-03 | 0.0 | -44697 | -44697.0 | 3.279335 | 23.527802 | 2.488376e+06 | 8.239999 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4972 | 0.1750 | 1.630485e+04 | GS | connect | availability | 0 | 2.039527 | 1.854887 | 0.854887 | -0.067119 | 597.479144 | 1.000000 | CN | 100 | -1.465764e+05 | 1.465764e+05 | 0.000000 | 0.000000 | 0.0 | 9838.035714 | 0.067119 | -2.989466e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BRIGH82 | -1.895515e+04 | -0.000378 | 0.00775 | -0.000000 | 0.122500 | 6.361661 | -0.000378 | -0.000378 | 0.000000 | 1.0 | 1.922966e-01 | 0.0 | -4527 | -4527.0 | 4.187133 | 30.084000 | 1.170227e+07 | 49.549054 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2300013 | 0.1225 | 9.630461e+06 | GS | connect | availability | 0 | 2.137799 | 1.854505 | 0.854505 | 0.029374 | 1662.788398 | 1.000000 | CN | 100 | -1.895515e+04 | 1.895515e+04 | 0.000000 | 0.000000 | 0.0 | -556.786055 | 0.029374 | -4.052230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @CANSI4 | -1.451390e+04 | -0.000289 | 0.00775 | -0.000000 | 0.160000 | 6.362259 | -0.000289 | -0.000422 | -0.000133 | 1.0 | 2.397149e-03 | -900.0 | -1744 | -2644.0 | 8.322192 | 59.543396 | 3.746552e+06 | 31.397509 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 12704 | 0.1975 | 1.057251e+05 | GS | connect | availability | 800 | 2.197429 | 1.901296 | 0.901296 | -0.063610 | 955.213393 | 1.000000 | CN | 100 | -2.200388e+04 | 2.200388e+04 | -7489.972942 | 7489.972942 | -1.0 | 1399.658577 | 0.063610 | -4.835195e+04 | -16458.681643 | 476.434463 | -900.0 | -7489.972942 | 100.0 | 832.219216 |
| 463 | @CECEP2 | 5.767575e+04 | 0.001149 | 0.00775 | 1.224622 | 0.000000 | -0.000000 | 0.001149 | 0.001149 | 0.000000 | 1.0 | 8.821823e-02 | 0.0 | 121600 | 121600.0 | 0.474307 | 3.373600 | 9.411662e+07 | 44.687882 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 9333090 | 0.0550 | 4.426752e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.082575 | 1596.799193 | 1.000000 | CN | 100 | 5.767575e+04 | 5.767575e+04 | 0.000000 | 0.000000 | 0.0 | 4762.547873 | 0.082575 | 6.682032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @CHANG25 | -2.129316e+05 | -0.004242 | 0.00775 | -0.000000 | 0.147500 | 86.047690 | -0.004243 | -0.003900 | 0.000344 | 1.0 | 4.244345e-03 | 16600.0 | -205000 | -188400.0 | 1.038691 | 7.410500 | 1.037639e+08 | 108.224046 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | -0.002092 | 4496.052383 | 1.000000 | CN | 100 | -1.956893e+05 | 1.956893e+05 | 17242.263795 | 17242.263795 | 1.0 | 409.423314 | 0.002092 | -2.158254e+05 | 19016.465783 | -36.074453 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @CHANG69 | 6.682832e+04 | 0.001331 | 0.00775 | 1.418957 | 0.000000 | -0.000000 | 0.001332 | 0.001332 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 24300 | 24300.0 | 2.750136 | 19.585404 | 7.547456e+07 | 208.047722 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.089900 | 829.922107 | 1.000000 | CN | 100 | 6.682832e+04 | 6.682832e+04 | 0.000000 | 0.000000 | 0.0 | 6007.856590 | 0.089900 | 1.182194e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CHENG42 | 5.072413e+05 | 0.010104 | 0.00775 | 10.770192 | 0.000000 | -0.000000 | 0.010108 | 0.010366 | 0.000257 | 1.0 | 5.882153e-02 | 17300.0 | 680000 | 697300.0 | 0.745943 | 5.251800 | 3.475613e+07 | 25.690311 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3956899 | 0.0525 | 2.951622e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.162596 | 801.441848 | 1.000000 | CN | 100 | 5.201461e+05 | 5.201461e+05 | 12904.815883 | 12904.815883 | 1.0 | 84573.847764 | 0.162596 | 6.144387e+05 | 15244.213860 | 2098.275586 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHENZ1 | 4.876603e+05 | 0.009714 | 0.00775 | 10.354431 | 0.000000 | -0.000000 | 0.009718 | 0.009708 | -0.000010 | 1.0 | 1.000000e-06 | -200.0 | 192600 | 192400.0 | 2.531985 | 18.068207 | 8.073175e+07 | 205.300141 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.091102 | 1978.303884 | 1.000000 | CN | 100 | 4.871539e+05 | 4.871539e+05 | -506.397004 | 506.397004 | -1.0 | 44380.661236 | 0.091102 | 6.682393e+05 | -694.635411 | -46.133743 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHINA119 | -1.056516e+05 | -0.002105 | 0.00775 | -0.000000 | 0.107500 | 31.116562 | -0.002105 | -0.002105 | 0.000000 | 1.0 | 2.517020e-02 | 0.0 | -89900 | -89900.0 | 1.175212 | 8.341000 | 2.832212e+07 | 33.248622 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 984794 | 0.1050 | 1.157342e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.017736 | 823.170930 | 1.000000 | CN | 100 | -1.056516e+05 | 1.056516e+05 | 0.000000 | 0.000000 | 0.0 | 1873.815420 | 0.017736 | -1.415418e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA130 | -1.095325e+06 | -0.021819 | 0.00775 | -0.000000 | 0.040000 | 120.035653 | -0.021828 | -0.021828 | 0.000000 | 1.0 | 9.910214e-02 | 0.0 | -678500 | -678500.0 | 1.614334 | 11.438301 | 4.999226e+07 | 80.481142 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2401971 | 0.0450 | 3.877582e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.058228 | 3683.566205 | 1.000000 | CN | 100 | -1.095325e+06 | 1.095325e+06 | 0.000000 | 0.000000 | 0.0 | 63779.044448 | 0.058228 | -1.511350e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA161 | -8.221757e+04 | -0.001638 | 0.00775 | -0.000000 | 0.025000 | 5.631340 | -0.001638 | -0.001638 | 0.000000 | 1.0 | 4.184365e-02 | 0.0 | -67300 | -67300.0 | 1.221658 | 8.715400 | 3.730912e+07 | 45.764858 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1651405 | 0.1150 | 2.017452e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.039979 | 2166.079669 | 1.000000 | CN | 100 | -8.221757e+04 | 8.221757e+04 | 0.000000 | 0.000000 | 0.0 | -3286.945866 | 0.039979 | -1.011281e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA2022 | -2.047586e+05 | -0.004079 | 0.00775 | -0.000000 | 0.115000 | 64.512972 | -0.004080 | -0.004080 | 0.000000 | 1.0 | 1.032505e-01 | 0.0 | -123500 | -123500.0 | 1.657964 | 11.783901 | 2.125394e+07 | 35.249935 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3001462 | 0.1425 | 4.976316e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.044044 | 1021.488767 | 1.000000 | CN | 100 | -2.047586e+05 | 2.047586e+05 | 0.000000 | 0.000000 | 0.0 | 9018.377382 | 0.044044 | -2.414556e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA2417 | 1.639071e+05 | 0.003265 | 0.00775 | 3.480219 | 0.000000 | -0.000000 | 0.003266 | 0.003266 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 173300 | 173300.0 | 0.945800 | 6.734300 | 9.636819e+07 | 91.338938 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.144147 | 1875.363606 | 1.000000 | CN | 100 | 1.639071e+05 | 1.639071e+05 | 0.000000 | 0.000000 | 0.0 | 23626.639949 | 0.144147 | 1.680121e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA2460 | -2.020633e+05 | -0.004025 | 0.00775 | -0.000000 | 0.025000 | 13.839954 | -0.004027 | -0.004027 | 0.000000 | 1.0 | 2.374912e-01 | 0.0 | -498500 | -498500.0 | 0.405343 | 2.884000 | 1.097728e+08 | 44.557405 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 28902026 | 0.0275 | 1.171522e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.030365 | 6200.342789 | 1.000000 | CN | 100 | -2.020633e+05 | 2.020633e+05 | 0.000000 | 0.000000 | 0.0 | -6135.567079 | 0.030365 | -1.379207e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA270 | 2.488841e+05 | 0.004958 | 0.00775 | 5.284525 | 0.000000 | -0.000000 | 0.004960 | 0.004960 | 0.000000 | 1.0 | 1.269358e-01 | 0.0 | 284300 | 284300.0 | 0.875428 | 6.236700 | 6.037956e+07 | 52.999851 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 7275992 | 0.1400 | 6.369604e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.102732 | 3539.418325 | 1.000000 | CN | 100 | 2.488841e+05 | 2.488841e+05 | 0.000000 | 0.000000 | 0.0 | 25568.430374 | 0.102732 | 2.836280e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHINA2966 | 3.397312e+05 | 0.006768 | 0.00775 | 7.213470 | 0.000000 | -0.000000 | 0.006770 | 0.006433 | -0.000338 | 1.0 | 5.364339e-02 | -13400.0 | 268800 | 255400.0 | 1.263881 | 8.992500 | 2.917793e+07 | 36.928764 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2129775 | 0.1725 | 2.691782e+06 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.145550 | 1061.660539 | 1.000000 | CN | 100 | 3.227952e+05 | 3.227952e+05 | -16936.003676 | 16936.003676 | -1.0 | 46982.963892 | 0.145550 | 3.929660e+05 | -20617.634362 | -2465.041958 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHINA337 | -7.764998e+04 | -0.001547 | 0.00775 | -0.000000 | 0.130000 | 27.656157 | -0.001547 | -0.001547 | 0.000000 | 1.0 | 8.242873e-02 | 0.0 | -42212 | -42212.0 | 1.839524 | 13.115501 | 3.998408e+07 | 73.807715 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2206323 | 0.1375 | 4.058584e+06 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.056859 | 2428.933927 | 1.000000 | CN | 100 | -7.764998e+04 | 7.764998e+04 | 0.000000 | 0.000000 | 0.0 | -4415.110118 | 0.056859 | -9.043263e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHINA338 | -3.935835e+05 | -0.007840 | 0.00775 | -0.000000 | 0.162500 | 175.225543 | -0.007843 | -0.007843 | 0.000000 | 1.0 | 7.844415e-03 | 0.0 | -51500 | -51500.0 | 7.642399 | 54.220994 | 1.528825e+08 | 1166.688923 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.704842 | 1.594988 | 0.594988 | -0.105152 | 4158.298288 | 1.000000 | CN | 100 | -3.935835e+05 | 3.935835e+05 | 0.000000 | 0.000000 | 0.0 | 41386.174280 | 0.105152 | -6.709976e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHINA532 | -2.055890e+04 | -0.000410 | 0.00775 | -0.000000 | 0.075000 | 4.224431 | -0.000410 | -0.000410 | 0.000000 | 1.0 | 4.472886e-01 | 0.0 | -21900 | -21900.0 | 0.938762 | 6.665400 | 4.318747e+07 | 40.514810 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 23887184 | 0.0750 | 2.242439e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.028119 | 2910.485374 | 1.000000 | CN | 100 | -2.055890e+04 | 2.055890e+04 | 0.000000 | 0.000000 | 0.0 | -578.086723 | 0.028119 | -1.264094e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHINA638 | -6.285173e+04 | -0.001252 | 0.00775 | -0.000000 | 0.012500 | 2.152457 | -0.001253 | -0.001253 | 0.000000 | 1.0 | 3.179782e-02 | 0.0 | -27600 | -27600.0 | 2.277237 | 16.156601 | 2.174303e+07 | 49.442444 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 673060 | 0.0125 | 1.532717e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.044352 | 6741.681311 | 1.000000 | CN | 100 | -6.285173e+04 | 6.285173e+04 | 0.000000 | 0.000000 | 0.0 | -2787.588505 | 0.044352 | -6.112299e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHINA696 | -9.377349e+01 | -0.000002 | 0.00775 | -0.000000 | 0.015000 | 0.003854 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 7.207923e-01 | 0.0 | -99 | -99.0 | 0.947207 | 6.709500 | 1.546486e+08 | 146.038013 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 38185221 | 0.0175 | 3.616931e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.051492 | 8367.243601 | 1.000000 | CN | 100 | -9.377349e+01 | 9.377349e+01 | 0.000000 | 0.000000 | 0.0 | -4.828623 | 0.051492 | -9.541753e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHONG10 | -4.922309e+04 | -0.000981 | 0.00775 | -0.000000 | 0.085000 | 11.462912 | -0.000981 | -0.000981 | 0.000000 | 1.0 | 1.340677e-02 | 0.0 | -61900 | -61900.0 | 0.795203 | 5.639200 | 3.627839e+07 | 28.793557 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 784051 | 0.0950 | 6.234800e+05 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.013028 | 618.416379 | 1.000000 | CN | 100 | -4.922309e+04 | 4.922309e+04 | 0.000000 | 0.000000 | 0.0 | 641.278696 | 0.013028 | -5.240195e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHONG25 | 2.715776e+05 | 0.005410 | 0.00775 | 5.766373 | 0.000000 | -0.000000 | 0.005412 | 0.005412 | 0.000000 | 1.0 | 3.304552e-02 | 0.0 | 108100 | 108100.0 | 2.512281 | 18.034104 | 5.035281e+07 | 127.805084 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 660029 | 0.1650 | 1.658178e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.133625 | 4952.893068 | 1.000000 | CN | 100 | 2.715776e+05 | 2.715776e+05 | 0.000000 | 0.000000 | 0.0 | 36289.638226 | 0.133625 | 1.757861e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHONG33 | 5.530811e+05 | 0.011018 | 0.00775 | 11.743503 | 0.000000 | -0.000000 | 0.011022 | 0.011400 | 0.000379 | 1.0 | 2.192508e-02 | 11400.0 | 331900 | 343300.0 | 1.666409 | 12.039200 | 3.405540e+07 | 57.704997 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 660194 | 0.1725 | 1.100153e+06 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.169355 | 1485.095017 | 1.000000 | CN | 100 | 5.720782e+05 | 5.720782e+05 | 18997.060858 | 18997.060858 | 1.0 | 96884.048435 | 0.169355 | 7.617271e+05 | 25294.752103 | 3217.239010 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHONG53 | 1.263310e+05 | 0.002517 | 0.00775 | 2.682370 | 0.000000 | -0.000000 | 0.002518 | 0.002518 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42200 | 42200.0 | 2.993625 | 21.424698 | 8.232391e+06 | 24.823929 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.131102 | 707.002569 | 1.000000 | CN | 100 | 1.263310e+05 | 1.263310e+05 | 0.000000 | 0.000000 | 0.0 | 16562.239118 | 0.131102 | 1.831704e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CIMCV2 | 5.339174e+05 | 0.010636 | 0.00775 | 11.336602 | 0.000000 | -0.000000 | 0.010640 | 0.010640 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 355200 | 355200.0 | 1.503146 | 10.639901 | 4.246264e+07 | 63.587890 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.116090 | 1092.547238 | 1.000000 | CN | 100 | 5.339174e+05 | 5.339174e+05 | 0.000000 | 0.000000 | 0.0 | 61982.338435 | 0.116090 | 8.067077e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CNGRA1 | -1.058717e+05 | -0.002109 | 0.00775 | -0.000000 | 0.072500 | 21.029314 | -0.002110 | -0.002110 | 0.000000 | 1.0 | 2.110834e-03 | 0.0 | -17100 | -17100.0 | 6.191328 | 45.279694 | 2.890249e+07 | 184.191062 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | -0.006886 | 2842.896946 | 1.000000 | CN | 100 | -1.058717e+05 | 1.058717e+05 | 0.000000 | 0.000000 | 0.0 | 729.028165 | 0.006886 | -2.107632e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CNNCH1 | -4.986010e+04 | -0.000993 | 0.00775 | -0.000000 | 0.052500 | 7.171658 | -0.000994 | -0.000994 | 0.000000 | 1.0 | 1.702086e-02 | 0.0 | -78900 | -78900.0 | 0.631940 | 4.504300 | 1.086536e+08 | 68.881271 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1272586 | 0.1725 | 8.041986e+05 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | 0.002388 | 2446.256998 | 1.000000 | CN | 100 | -4.986010e+04 | 4.986010e+04 | 0.000000 | 0.000000 | 0.0 | -119.056202 | 0.002388 | -9.775016e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @COMMU65 | -6.306876e+04 | -0.001256 | 0.00775 | -0.000000 | 0.087500 | 15.119224 | -0.001257 | -0.001257 | 0.000000 | 1.0 | 1.257847e-03 | 0.0 | -23400 | -23400.0 | 2.695246 | 19.033799 | 5.531509e+07 | 148.183196 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.066626 | 1081.979693 | 1.000000 | CN | 100 | -6.306876e+04 | 6.306876e+04 | 0.000000 | 0.000000 | 0.0 | 4202.002438 | 0.066626 | -9.714271e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @COSCO13 | -3.688169e+04 | -0.000735 | 0.00775 | -0.000000 | 0.140000 | 14.146402 | -0.000735 | -0.000735 | 0.000000 | 1.0 | 7.359860e-04 | 0.0 | -15200 | -15200.0 | 2.426427 | 17.336594 | 3.886483e+07 | 94.831007 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.006787 | 1512.930750 | 1.000000 | CN | 100 | -3.688169e+04 | 3.688169e+04 | 0.000000 | 0.000000 | 0.0 | -250.316168 | 0.006787 | -7.329194e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CSPAP1 | -3.673165e+04 | -0.000732 | 0.00775 | -0.000000 | 0.152500 | 15.346783 | -0.000732 | -0.000732 | 0.000000 | 1.0 | 1.877324e-02 | 0.0 | -35800 | -35800.0 | 1.026024 | 7.251100 | 1.891224e+07 | 19.300855 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 882301 | 0.1775 | 9.052617e+05 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.029722 | 680.856961 | 1.000000 | CN | 100 | -3.673165e+04 | 3.673165e+04 | 0.000000 | 0.000000 | 0.0 | -1091.726238 | 0.029722 | -5.717303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @DALIA6 | 3.995866e+05 | 0.007960 | 0.00775 | 8.484373 | 0.000000 | -0.000000 | 0.007963 | 0.007963 | 0.000000 | 1.0 | 4.588644e-02 | 0.0 | 172800 | 172800.0 | 2.312423 | 16.393494 | 3.359466e+07 | 77.512486 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 995725 | 0.0750 | 2.302537e+06 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.152647 | 3983.603354 | 1.000000 | CN | 100 | 3.995866e+05 | 3.995866e+05 | 0.000000 | 0.000000 | 0.0 | 60995.827979 | 0.152647 | 3.626462e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @DONGX2 | -1.706284e+05 | -0.003399 | 0.00775 | -0.000000 | 0.042500 | 19.867694 | -0.003400 | -0.002927 | 0.000473 | 1.0 | 3.401319e-03 | 13000.0 | -93400 | -80400.0 | 1.826857 | 13.295400 | 3.272665e+08 | 612.396618 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554215 | 1.466785 | 0.466785 | 0.061004 | 5905.215068 | 1.000000 | CN | 100 | -1.468793e+05 | 1.468793e+05 | 23749.138946 | 23749.138946 | 1.0 | -8960.295234 | 0.061004 | -2.282820e+05 | 36911.264831 | 1448.803956 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @EDIFI2 | 1.500505e+05 | 0.002989 | 0.00775 | 3.186005 | 0.000000 | -0.000000 | 0.002990 | 0.002990 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 71600 | 71600.0 | 2.095678 | 15.103401 | 3.849810e+07 | 81.835898 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769176 | 0.769176 | 0.055216 | 1863.282047 | 1.000000 | CN | 100 | 1.500505e+05 | 1.500505e+05 | 0.000000 | 0.000000 | 0.0 | 8285.254650 | 0.055216 | 3.059582e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @FARAS1 | -3.244271e+04 | -0.000646 | 0.00775 | -0.000000 | 0.085000 | 7.555151 | -0.000647 | -0.000647 | 0.000000 | 1.0 | 6.488312e-02 | 0.0 | -18338 | -18338.0 | 1.769152 | 12.875600 | 2.155494e+07 | 39.061072 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1821975 | 0.1300 | 3.223350e+06 | GS | connect | availability | 0 | 2.398915 | 2.070071 | 1.070071 | -0.033956 | 1729.671362 | 1.000000 | CN | 100 | -3.244271e+04 | 3.244271e+04 | 0.000000 | 0.000000 | 0.0 | 1101.622304 | 0.033956 | -7.782729e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @FICON2 | 5.810333e+04 | 0.001157 | 0.00775 | 1.233701 | 0.000000 | -0.000000 | 0.001158 | 0.001158 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13900 | 13900.0 | 4.180096 | 30.352707 | 7.521656e+06 | 32.132219 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.326900 | 1.325788 | 0.325788 | 0.127024 | 835.052710 | 1.000000 | CN | 100 | 5.810333e+04 | 5.810333e+04 | 0.000000 | 0.000000 | 0.0 | 7380.520720 | 0.127024 | 7.709733e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @FOCUS55 | 4.124160e+05 | 0.008215 | 0.00775 | 8.756777 | 0.000000 | -0.000000 | 0.008219 | 0.008219 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 91200 | 91200.0 | 4.522105 | 32.180207 | 1.876409e+07 | 84.985742 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.113269 | 1434.573513 | 1.000000 | CN | 100 | 4.124160e+05 | 4.124160e+05 | 0.000000 | 0.000000 | 0.0 | 46713.970639 | 0.113269 | 7.336892e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @FUJIA10 | 7.379339e+05 | 0.014700 | 0.00775 | 15.668460 | 0.000000 | -0.000000 | 0.014706 | 0.014706 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1481100 | 1481100.0 | 0.498234 | 3.533700 | 3.461196e+07 | 17.214155 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.165516 | 628.982014 | 1.000000 | CN | 100 | 7.379339e+05 | 7.379339e+05 | 0.000000 | 0.000000 | 0.0 | 122139.682971 | 0.165516 | 5.317568e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @FUJIA34 | -2.025126e+05 | -0.004034 | 0.00775 | -0.000000 | 0.170000 | 94.320923 | -0.004036 | -0.004036 | 0.000000 | 1.0 | 4.036713e-03 | 0.0 | -100200 | -100200.0 | 2.021084 | 14.531001 | 6.004488e+07 | 122.800838 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.085160 | 1002.844510 | 1.000000 | CN | 100 | -2.025126e+05 | 2.025126e+05 | 0.000000 | 0.000000 | 0.0 | 17245.950939 | 0.085160 | -4.572671e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @FUZHO1 | -1.700004e+05 | -0.003386 | 0.00775 | -0.000000 | 0.075000 | 34.931596 | -0.003388 | -0.003388 | 0.000000 | 1.0 | 3.388804e-03 | 0.0 | -227900 | -227900.0 | 0.745943 | 5.347600 | 1.111313e+08 | 83.642154 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776329 | 1.610942 | 0.610942 | -0.013805 | 2006.791250 | 1.000000 | CN | 100 | -1.700004e+05 | 1.700004e+05 | 0.000000 | 0.000000 | 0.0 | 2346.924036 | 0.013805 | -3.019767e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @GANLE1 | -1.194565e+05 | -0.002380 | 0.00775 | -0.000000 | 0.060000 | 19.636677 | -0.002381 | -0.002381 | 0.000000 | 1.0 | 1.679799e-01 | 0.0 | -17500 | -17500.0 | 6.826083 | 48.668702 | 1.328110e+07 | 90.973220 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1217352 | 0.0950 | 8.309746e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.035798 | 3774.687812 | 1.000000 | CN | 100 | -1.194565e+05 | 1.194565e+05 | 0.000000 | 0.000000 | 0.0 | -4276.344047 | 0.035798 | -1.960083e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GANSU6 | -4.546466e+05 | -0.009057 | 0.00775 | -0.000000 | 0.164045 | 204.335534 | -0.009060 | -0.009063 | -0.000002 | 1.0 | 1.461723e-02 | -300.0 | -1145500 | -1145800.0 | 0.396898 | 2.810900 | 1.024218e+08 | 40.519808 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 702442 | 0.1725 | 2.787978e+05 | GS | connect | availability | 300 | 1.342891 | 1.261467 | 0.261467 | -0.114384 | 1062.058853 | 1.000000 | CN | 100 | -4.547657e+05 | 4.547657e+05 | -119.069393 | 119.069393 | -1.0 | 52018.034773 | 0.114384 | -6.107009e+05 | -159.897256 | 13.619663 | -300.0 | -119.069393 | 0.0 | 0.000000 |
| 502 | @GBITS1 | 2.051743e+05 | 0.004087 | 0.00775 | 4.356441 | 0.000000 | -0.000000 | 0.004089 | 0.003307 | -0.000782 | 1.0 | 1.000000e-06 | -1300.0 | 6800 | 5500.0 | 30.172696 | 210.632800 | 4.108082e+06 | 121.785316 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.055932 | 2173.674176 | 1.000000 | CN | 100 | 1.659498e+05 | 1.659498e+05 | -39224.504197 | 39224.504197 | -1.0 | 9281.933813 | 0.055932 | 2.369108e+05 | -55997.088964 | -2193.911629 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GEOVI3 | -6.907537e+05 | -0.013760 | 0.00775 | -0.000000 | 0.147500 | 279.140180 | -0.013765 | -0.013765 | 0.000000 | 1.0 | 8.665915e-02 | 0.0 | -89299 | -89299.0 | 7.735290 | 56.780503 | 4.105059e+07 | 328.056361 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 472867 | 0.1675 | 3.657763e+06 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.130034 | 1723.141269 | 1.000000 | CN | 100 | -6.907537e+05 | 6.907537e+05 | 0.000000 | 0.000000 | 0.0 | 89821.774806 | 0.130034 | -1.165132e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GLODO1 | 3.504590e+05 | 0.006981 | 0.00775 | 7.441252 | 0.000000 | -0.000000 | 0.006984 | 0.006984 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 180700 | 180700.0 | 1.939452 | 13.811201 | 5.478066e+07 | 106.485033 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386212 | 2.070843 | 1.070843 | 0.154592 | 3203.867998 | 1.000000 | CN | 100 | 3.504590e+05 | 3.504590e+05 | 0.000000 | 0.000000 | 0.0 | 54178.136322 | 0.154592 | 8.362696e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GONGN1 | 1.346171e+06 | 0.026816 | 0.00775 | 28.583085 | 0.000000 | -0.000000 | 0.026827 | 0.027094 | 0.000268 | 1.0 | 8.637458e-02 | 1300.0 | 130309 | 131609.0 | 10.330607 | 73.829606 | 3.114765e+06 | 32.365749 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 419553 | 0.1275 | 4.334237e+06 | GS | connect | availability | 0 | 1.200109 | 1.221359 | 0.221359 | 0.212569 | 6141.962137 | 1.000000 | CN | 100 | 1.359601e+06 | 1.359601e+06 | 13429.789338 | 13429.789338 | 1.0 | 289009.397288 | 0.212569 | 1.631669e+06 | 16117.207297 | 2854.760818 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GRGBA1 | 1.550133e+05 | 0.003088 | 0.00775 | 3.291379 | 0.000000 | -0.000000 | 0.003089 | 0.003089 | 0.000000 | 1.0 | 6.561330e-02 | 0.0 | 90500 | 90500.0 | 1.712854 | 12.140701 | 7.154312e+07 | 122.247924 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1922191 | 0.1750 | 3.292433e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.104231 | 2126.836597 | 1.000000 | CN | 100 | 1.550133e+05 | 1.550133e+05 | 0.000000 | 0.000000 | 0.0 | 16157.234652 | 0.104231 | 2.413397e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GUANG102 | 3.562089e+05 | 0.007096 | 0.00775 | 7.563340 | 0.000000 | -0.000000 | 0.007099 | 0.007099 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 746578 | 746578.0 | 0.477122 | 3.399800 | 1.042399e+08 | 49.878932 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.131741 | 1429.307242 | 1.000000 | CN | 100 | 3.562089e+05 | 3.562089e+05 | 0.000000 | 0.000000 | 0.0 | 46927.159276 | 0.131741 | 3.115540e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GUANG124 | -2.276928e+05 | -0.004536 | 0.00775 | -0.000000 | 0.175000 | 109.167778 | -0.004538 | -0.004538 | 0.000000 | 1.0 | 4.538509e-03 | 0.0 | -228500 | -228500.0 | 0.996467 | 6.890500 | 1.534957e+08 | 148.859567 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494466 | 1.443976 | 0.443976 | -0.069455 | 1407.114498 | 1.000000 | CN | 100 | -2.276928e+05 | 2.276928e+05 | 0.000000 | 0.000000 | 0.0 | 15814.468233 | 0.069455 | -3.402791e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GUANG159 | 1.682735e+05 | 0.003352 | 0.00775 | 3.572930 | 0.000000 | -0.000000 | 0.003353 | 0.003353 | 0.000000 | 1.0 | 4.132944e-02 | 0.0 | 42700 | 42700.0 | 3.940831 | 27.678498 | 2.856238e+07 | 111.267072 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 526251 | 0.1450 | 2.073866e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.053536 | 2246.280519 | 1.000000 | CN | 100 | 1.682735e+05 | 1.682735e+05 | 0.000000 | 0.000000 | 0.0 | 9008.724654 | 0.053536 | 2.422983e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUANG321 | -1.470732e+04 | -0.000293 | 0.00775 | -0.000000 | 0.035000 | 1.410291 | -0.000293 | -0.000293 | 0.000000 | 1.0 | 7.046299e-03 | 0.0 | -8300 | -8300.0 | 1.771967 | 12.695301 | 5.775248e+07 | 103.191385 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 191215 | 0.1325 | 3.388266e+05 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.019955 | 1230.965160 | 1.000000 | CN | 100 | -1.470732e+04 | 1.470732e+04 | 0.000000 | 0.000000 | 0.0 | 293.484015 | 0.019955 | -3.016912e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUANG336 | 7.776498e+05 | 0.015491 | 0.00775 | 16.511743 | 0.000000 | -0.000000 | 0.015497 | 0.014903 | -0.000594 | 1.0 | 1.370588e-02 | -4900.0 | 127900 | 123000.0 | 6.080139 | 42.571198 | 1.259287e+07 | 75.451929 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 113108 | 0.1700 | 6.877124e+05 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.169723 | 752.299760 | 1.000000 | CN | 100 | 7.478572e+05 | 7.478572e+05 | -29792.683317 | 29792.683317 | -1.0 | 126928.529072 | 0.169723 | 1.095912e+06 | -43658.299153 | -5056.502378 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GUANG340 | -1.565121e+05 | -0.003118 | 0.00775 | -0.000000 | 0.162460 | 69.663094 | -0.003119 | -0.003119 | 0.000000 | 1.0 | 3.120005e-03 | 0.0 | -77656 | -77656.0 | 2.015454 | 14.757600 | 2.616342e+07 | 54.342561 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351706 | 2.023786 | 1.023786 | -0.071411 | 678.659886 | 1.000000 | CN | 100 | -1.565121e+05 | 1.565121e+05 | 0.000000 | 0.000000 | 0.0 | 11176.735008 | 0.071411 | -3.680704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GUANG344 | 7.959069e+04 | 0.001585 | 0.00775 | 1.689939 | 0.000000 | -0.000000 | 0.001586 | 0.001586 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.448944 | 17.493302 | 1.630729e+07 | 40.149793 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.108110 | 785.585251 | 1.000000 | CN | 100 | 7.959069e+04 | 7.959069e+04 | 0.000000 | 0.000000 | 0.0 | 8604.540914 | 0.108110 | 1.275546e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GUANG36 | -1.548308e+05 | -0.003084 | 0.00775 | -0.000000 | 0.072500 | 30.754057 | -0.003085 | -0.003058 | 0.000027 | 1.0 | 3.086500e-03 | 2100.0 | -237600 | -235500.0 | 0.651645 | 4.632900 | 6.029020e+07 | 39.312395 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.028206 | 1162.683246 | 1.000000 | CN | 100 | -1.534623e+05 | 1.534623e+05 | 1368.453763 | 1368.453763 | 1.0 | -4328.610937 | 0.028206 | -1.524431e+05 | 1359.365006 | 38.599078 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GUANG69 | -9.048050e+04 | -0.001802 | 0.00775 | -0.000000 | 0.052500 | 13.014319 | -0.001803 | -0.001803 | 0.000000 | 1.0 | 4.603057e-02 | 0.0 | -133100 | -133100.0 | 0.679793 | 4.843200 | 4.733766e+07 | 32.267774 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3264652 | 0.1250 | 2.219289e+06 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.020162 | 1340.397518 | 1.000000 | CN | 100 | -9.048050e+04 | 9.048050e+04 | 0.000000 | 0.000000 | 0.0 | 1824.223718 | 0.020162 | -1.281880e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GUANG7 | -4.050738e+04 | -0.000807 | 0.00775 | -0.000000 | 0.007500 | 0.832343 | -0.000807 | 0.000000 | 0.000807 | 1.0 | 1.001480e-01 | 34500.0 | -44900 | -10400.0 | 0.902169 | 6.425700 | 2.632218e+07 | 23.805213 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 5525439 | 0.0150 | 4.984879e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.023118 | 885.718672 | 1.000000 | CN | 100 | -9.382556e+03 | 9.382556e+03 | 31124.826658 | 31124.826658 | 1.0 | 216.905948 | 0.023118 | -8.778345e+03 | 29120.471241 | -719.543771 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GUANG70 | -6.690687e+03 | -0.000133 | 0.00775 | -0.000000 | 0.072500 | 1.328972 | -0.000133 | 0.000000 | 0.000133 | 1.0 | 9.218557e-02 | 0.0 | -5700 | -5700.0 | 1.173805 | 8.436000 | 3.409895e+07 | 40.486231 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3935188 | 0.1225 | 4.619143e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | 0.025843 | 2071.094546 | 1.000000 | CN | 100 | -6.690687e+03 | 6.690687e+03 | 0.000000 | 0.000000 | 0.0 | -172.904485 | 0.025843 | -9.470670e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GUANG93 | -1.299686e+04 | -0.000259 | 0.00775 | -0.000000 | 0.022500 | 0.801176 | -0.000259 | -0.000259 | 0.000000 | 1.0 | 3.523535e-02 | 0.0 | -23800 | -23800.0 | 0.546087 | 3.847700 | 3.179609e+07 | 17.218875 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3213899 | 0.0550 | 1.755067e+06 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.001609 | 615.066865 | 1.000000 | CN | 100 | -1.299686e+04 | 1.299686e+04 | 0.000000 | 0.000000 | 0.0 | 20.912229 | 0.001609 | -1.829900e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GUIZH13 | 1.325634e+05 | 0.002641 | 0.00775 | 2.814702 | 0.000000 | -0.000000 | 0.002642 | 0.002947 | 0.000305 | 1.0 | 1.815340e-04 | 7100.0 | 61400 | 68500.0 | 2.159013 | 15.374000 | 4.833539e+06 | 10.458802 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4196 | 0.2250 | 9.059218e+03 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.119172 | 572.324080 | 1.000000 | CN | 100 | 1.478924e+05 | 1.478924e+05 | 15328.990683 | 15328.990683 | 1.0 | 17624.670148 | 0.119172 | 9.894512e+04 | 10255.625698 | 1826.790628 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @GUIZH14 | 6.520951e+04 | 0.001299 | 0.00775 | 1.384585 | 0.000000 | -0.000000 | 0.001300 | 0.001300 | 0.000000 | 1.0 | 5.994986e-03 | 0.0 | 128700 | 128700.0 | 0.506678 | 3.597800 | 2.904645e+07 | 14.708214 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 593629 | 0.0450 | 3.007790e+05 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.096651 | 620.492208 | 1.000000 | CN | 100 | 6.520951e+04 | 6.520951e+04 | 0.000000 | 0.000000 | 0.0 | 6302.565797 | 0.096651 | 9.497993e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HANGZ26 | 1.015637e+05 | 0.002023 | 0.00775 | 2.156490 | 0.000000 | -0.000000 | 0.002024 | 0.002523 | 0.000499 | 1.0 | 7.330935e-03 | 10400.0 | 42200 | 52600.0 | 2.406723 | 17.259507 | 1.867335e+07 | 45.360778 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 152829 | 0.1700 | 3.678171e+05 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.151780 | 976.702947 | 1.000000 | CN | 100 | 1.265936e+05 | 1.265936e+05 | 25029.919397 | 25029.919397 | 1.0 | 19214.354028 | 0.151780 | 1.615922e+05 | 31949.785642 | 3799.035777 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HANGZ39 | 2.894831e+05 | 0.005767 | 0.00775 | 6.146558 | 0.000000 | -0.000000 | 0.005769 | 0.005769 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 92900 | 92900.0 | 3.116072 | 21.993607 | 1.139060e+07 | 35.259241 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755429 | 1.641845 | 0.641845 | 0.092222 | 762.714946 | 1.000000 | CN | 100 | 2.894831e+05 | 2.894831e+05 | 0.000000 | 0.000000 | 0.0 | 26696.778307 | 0.092222 | 5.081669e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HANGZ7 | -2.674982e+05 | -0.005329 | 0.00775 | -0.000000 | 0.142853 | 104.693203 | -0.005331 | -0.005331 | 0.000000 | 1.0 | 5.331761e-03 | 0.0 | -63800 | -63800.0 | 4.192762 | 29.761597 | 1.047246e+08 | 438.666925 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.059531 | 4814.173010 | 1.000000 | CN | 100 | -2.674982e+05 | 2.674982e+05 | 0.000000 | 0.000000 | 0.0 | 15924.314269 | 0.059531 | -4.277346e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HANGZ8 | -6.745041e+05 | -0.013436 | 0.00775 | -0.000000 | 0.152500 | 281.813372 | -0.013442 | -0.013442 | 0.000000 | 1.0 | 1.344266e-02 | 0.0 | -157180 | -157180.0 | 4.291285 | 30.982102 | 2.033755e+08 | 886.827877 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | -0.035821 | 6421.368611 | 1.000000 | CN | 100 | -6.745041e+05 | 6.745041e+05 | 0.000000 | 0.000000 | 0.0 | 24161.692524 | 0.035821 | -1.287662e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @HANSL1 | 6.634785e+05 | 0.013217 | 0.00775 | 14.087558 | 0.000000 | -0.000000 | 0.013222 | 0.013222 | 0.000000 | 1.0 | 2.048781e-02 | 0.0 | 170800 | 170800.0 | 3.884535 | 27.289795 | 1.029992e+08 | 395.607175 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 264647 | 0.1375 | 1.028030e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.088940 | 3474.188139 | 1.000000 | CN | 100 | 6.634785e+05 | 6.634785e+05 | 0.000000 | 0.000000 | 0.0 | 59009.663024 | 0.088940 | 1.210231e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @HANWA3 | 1.552307e+04 | 0.000309 | 0.00775 | 0.329600 | 0.000000 | -0.000000 | 0.000309 | 0.000309 | 0.000000 | 1.0 | 2.927445e-02 | 0.0 | 5300 | 5300.0 | 2.928882 | 21.029603 | 2.081141e+07 | 61.597394 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 501538 | 0.1100 | 1.468946e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.035690 | 680.179612 | 1.000000 | CN | 100 | 1.552307e+04 | 1.552307e+04 | 0.000000 | 0.000000 | 0.0 | 554.018134 | 0.035690 | 3.127591e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @HEDYC1 | 8.405771e+05 | 0.016745 | 0.00775 | 17.847871 | 0.000000 | -0.000000 | 0.016751 | 0.016751 | 0.000000 | 1.0 | 3.418283e-01 | 0.0 | 794200 | 794200.0 | 1.058395 | 7.516600 | 1.109633e+08 | 117.389888 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 16206558 | 0.0150 | 1.715294e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.226157 | 10699.883747 | 1.000000 | CN | 100 | 8.405771e+05 | 8.405771e+05 | 0.000000 | 0.000000 | 0.0 | 190102.560628 | 0.226157 | 1.095924e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @HENAN28 | -7.227203e+04 | -0.001440 | 0.00775 | -0.000000 | 0.100000 | 19.800557 | -0.001440 | -0.001440 | 0.000000 | 1.0 | 1.441252e-03 | 0.0 | -26000 | -26000.0 | 2.779694 | 19.880707 | 2.599747e+07 | 72.743253 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338532 | 1.316690 | 0.316690 | 0.037306 | 6633.163325 | 1.000000 | CN | 100 | -7.227203e+04 | 7.227203e+04 | 0.000000 | 0.000000 | 0.0 | -2696.152312 | 0.037306 | -9.673840e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @HGTEC1 | 2.581233e+05 | 0.005142 | 0.00775 | 5.480699 | 0.000000 | -0.000000 | 0.005144 | 0.005004 | -0.000140 | 1.0 | 1.000000e-06 | -2400.0 | 88300 | 85900.0 | 2.923253 | 20.157197 | 3.046713e+07 | 86.435381 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.063086 | 328.818533 | 1.000000 | CN | 100 | 2.511074e+05 | 2.511074e+05 | -7015.807533 | 7015.807533 | -1.0 | 15841.409837 | 0.063086 | 2.981931e+05 | -8331.356298 | -442.600508 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @HOSHI7 | -8.263966e+05 | -0.016462 | 0.00775 | -0.000000 | 0.130000 | 294.333044 | -0.016469 | -0.016469 | 0.000000 | 1.0 | 1.646960e-02 | 0.0 | -98600 | -98600.0 | 8.381304 | 59.951508 | 7.209020e+06 | 60.828368 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441209 | 1.389748 | 0.389748 | -0.125939 | 5350.555347 | 1.000000 | CN | 100 | -8.263966e+05 | 8.263966e+05 | 0.000000 | 0.000000 | 0.0 | 104075.275155 | 0.125939 | -1.191010e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @HUADO1 | 3.076347e+05 | 0.006128 | 0.00775 | 6.531969 | 0.000000 | -0.000000 | 0.006131 | 0.006131 | 0.000000 | 1.0 | 9.414287e-02 | 0.0 | 62900 | 62900.0 | 4.890853 | 34.561204 | 2.534496e+07 | 123.285021 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 965895 | 0.0825 | 4.724051e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.148628 | 3603.533092 | 1.000000 | CN | 100 | 3.076347e+05 | 3.076347e+05 | 0.000000 | 0.000000 | 0.0 | 45723.217022 | 0.148628 | 4.223744e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @HUALI15 | 2.143812e+05 | 0.004271 | 0.00775 | 4.551930 | 0.000000 | -0.000000 | 0.004272 | 0.004272 | 0.000000 | 1.0 | 3.999350e-02 | 0.0 | 22400 | 22400.0 | 9.570591 | 68.448594 | 2.195627e+06 | 21.152072 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 209687 | 0.0250 | 2.006828e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.174577 | 1675.333253 | 1.000000 | CN | 100 | 2.143812e+05 | 2.143812e+05 | 0.000000 | 0.000000 | 0.0 | 37426.091088 | 0.174577 | 1.354068e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @HUANE16 | 5.623658e+05 | 0.011203 | 0.00775 | 11.940644 | 0.000000 | -0.000000 | 0.011207 | 0.011207 | 0.000000 | 1.0 | 4.511331e-01 | 0.0 | 411500 | 411500.0 | 1.366624 | 9.770701 | 4.140147e+07 | 56.933945 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 16564807 | 0.0175 | 2.263786e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.093478 | 3935.880611 | 1.000000 | CN | 100 | 5.623658e+05 | 5.623658e+05 | 0.000000 | 0.000000 | 0.0 | 52568.791796 | 0.093478 | 2.027502e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @HUANE4 | -2.720694e+05 | -0.005420 | 0.00775 | -0.000000 | 0.100000 | 74.539551 | -0.005422 | -0.005422 | 0.000000 | 1.0 | 3.020749e-02 | 0.0 | -267000 | -267000.0 | 1.018986 | 7.250000 | 5.134465e+07 | 52.391764 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1220523 | 0.1425 | 1.243696e+06 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.027404 | 4482.606177 | 1.000000 | CN | 100 | -2.720694e+05 | 2.720694e+05 | 0.000000 | 0.000000 | 0.0 | -7455.687860 | 0.027404 | -1.877307e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HUNAN32 | -4.531956e+04 | -0.000903 | 0.00775 | -0.000000 | 0.057500 | 7.139383 | -0.000903 | -0.000903 | 0.000000 | 1.0 | 9.041377e-04 | 0.0 | -18400 | -18400.0 | 2.463020 | 17.322205 | 1.005880e+08 | 245.233147 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.098519 | 1.864856 | 0.864856 | -0.066733 | 1688.219069 | 1.000000 | CN | 100 | -4.531956e+04 | 4.531956e+04 | 0.000000 | 0.000000 | 0.0 | 3024.327524 | 0.066733 | -9.510398e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @JADAR3 | 8.806135e+04 | 0.001754 | 0.00775 | 1.869796 | 0.000000 | -0.000000 | 0.001755 | 0.001755 | 0.000000 | 1.0 | 5.278782e-03 | 0.0 | 25919 | 25919.0 | 3.397560 | 24.448502 | 9.410965e+06 | 32.382937 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 77950 | 0.2250 | 2.648398e+05 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.078299 | 416.902258 | 1.000000 | CN | 100 | 8.806135e+04 | 8.806135e+04 | 0.000000 | 0.000000 | 0.0 | 6895.109017 | 0.078299 | 1.836980e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @JIANG131 | 2.703681e+05 | 0.005386 | 0.00775 | 5.740692 | 0.000000 | -0.000000 | 0.005388 | 0.004627 | -0.000761 | 1.0 | 2.330179e-02 | -4900.0 | 34700 | 29800.0 | 7.791587 | 55.339203 | 1.247571e+07 | 97.169043 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 150064 | 0.0825 | 1.169237e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.063713 | 3447.550553 | 1.000000 | CN | 100 | 2.321893e+05 | 2.321893e+05 | -38178.775296 | 38178.775296 | -1.0 | 14793.551065 | 0.063713 | 2.612005e+05 | -42949.073730 | -2432.496652 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @JIANG252 | -3.553504e+04 | -0.000708 | 0.00775 | -0.000000 | 0.095000 | 9.248847 | -0.000708 | -0.000708 | 0.000000 | 1.0 | 7.091498e-04 | 0.0 | -4800 | -4800.0 | 7.403134 | 51.677002 | 1.055488e+07 | 76.768000 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423641 | 1.355441 | 0.355441 | -0.049186 | 2669.604304 | 1.000000 | CN | 100 | -3.553504e+04 | 3.553504e+04 | 0.000000 | 0.000000 | 0.0 | 1747.827301 | 0.049186 | -5.058916e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @JIANG257 | -8.420995e+04 | -0.001677 | 0.00775 | -0.000000 | 0.172500 | 39.797851 | -0.001678 | -0.001678 | 0.000000 | 1.0 | 2.771619e-03 | 0.0 | -55400 | -55400.0 | 1.520035 | 10.825600 | 4.978926e+07 | 75.860806 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 36065 | 0.2125 | 5.482007e+04 | GS | connect | availability | 0 | 1.964213 | 1.770986 | 0.770986 | -0.045580 | 858.939772 | 1.000000 | CN | 100 | -8.420995e+04 | 8.420995e+04 | 0.000000 | 0.000000 | 0.0 | 3838.289470 | 0.045580 | -1.654063e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @JIANG258 | 6.542681e+04 | 0.001303 | 0.00775 | 1.389199 | 0.000000 | -0.000000 | 0.001304 | 0.001304 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 29200 | 29200.0 | 2.240644 | 15.882700 | 1.906700e+07 | 42.622274 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | 0.032743 | 656.697734 | 1.000000 | CN | 100 | 6.542681e+04 | 6.542681e+04 | 0.000000 | 0.000000 | 0.0 | 2142.279425 | 0.032743 | 1.160557e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @JIANG264 | 2.667076e+05 | 0.005313 | 0.00775 | 5.662970 | 0.000000 | -0.000000 | 0.005315 | 0.005315 | 0.000000 | 1.0 | 1.347503e-02 | 0.0 | 178100 | 178100.0 | 1.497516 | 10.427500 | 4.581338e+07 | 67.236068 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 451500 | 0.1725 | 6.761285e+05 | GS | connect | availability | 0 | 0.859825 | 0.940298 | -0.059702 | 0.090635 | 660.345148 | 1.000000 | CN | 100 | 2.667076e+05 | 2.667076e+05 | 0.000000 | 0.000000 | 0.0 | 24172.916468 | 0.090635 | 2.293218e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @JIANG266 | 1.264292e+05 | 0.002519 | 0.00775 | 2.684456 | 0.000000 | -0.000000 | 0.002520 | 0.002520 | 0.000000 | 1.0 | 1.648958e-02 | 0.0 | 28400 | 28400.0 | 4.451733 | 32.517197 | 2.735471e+07 | 125.191548 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 185860 | 0.2250 | 8.273990e+05 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.110179 | 511.851114 | 1.000000 | CN | 100 | 1.264292e+05 | 1.264292e+05 | 0.000000 | 0.000000 | 0.0 | 13929.879520 | 0.110179 | 2.523596e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @JIANG291 | 3.194016e+04 | 0.000636 | 0.00775 | 0.678181 | 0.000000 | -0.000000 | 0.000637 | 0.000637 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21800 | 21800.0 | 1.465145 | 10.446701 | 5.308508e+06 | 7.805154 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378945 | 1.239320 | 0.239320 | 0.092390 | 287.351065 | 0.999681 | CN | 100 | 3.194016e+04 | 3.194016e+04 | 0.000000 | 0.000000 | 0.0 | 2950.938131 | 0.092390 | 4.404371e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @JIANG308 | 2.427552e+05 | 0.004836 | 0.00775 | 5.154392 | 0.000000 | -0.000000 | 0.004838 | 0.004838 | 0.000000 | 1.0 | 2.796080e-02 | 0.0 | 160000 | 160000.0 | 1.517220 | 10.849901 | 2.121534e+07 | 32.397060 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 924735 | 0.0825 | 1.403027e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.092259 | 489.991199 | 1.000000 | CN | 100 | 2.427552e+05 | 2.427552e+05 | 0.000000 | 0.000000 | 0.0 | 22396.247776 | 0.092259 | 5.203966e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @JIANG330 | -4.542027e+04 | -0.000905 | 0.00775 | -0.000000 | 0.167500 | 20.843550 | -0.000905 | -0.001123 | -0.000218 | 1.0 | 1.081790e-02 | -9000.0 | -32763 | -41763.0 | 1.386328 | 9.704200 | 1.308798e+07 | 17.875671 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 358770 | 0.1600 | 4.973730e+05 | GS | connect | availability | 7900 | 1.720061 | 1.565634 | 0.565634 | -0.083948 | 344.172352 | 0.999999 | CN | 100 | -5.789723e+04 | 5.789723e+04 | -12476.954208 | 12476.954208 | -1.0 | 4860.364119 | 0.083948 | -9.958674e+04 | -21461.118714 | 1047.417021 | -9000.0 | -12476.954208 | 1100.0 | 1524.961070 |
| 546 | @JIANG48 | -1.536249e+05 | -0.003060 | 0.00775 | -0.000000 | 0.186584 | 78.531300 | -0.003061 | -0.003061 | 0.000000 | 1.0 | 3.062468e-03 | 0.0 | -151600 | -151600.0 | 1.013357 | 7.504700 | 2.708786e+08 | 286.113135 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602325 | 1.583587 | 0.583587 | -0.116470 | 1061.574494 | 1.000000 | CN | 100 | -1.536249e+05 | 1.536249e+05 | 0.000000 | 0.000000 | 0.0 | 17892.759091 | 0.116470 | -2.461569e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @JIANG49 | 3.114450e+05 | 0.006204 | 0.00775 | 6.612874 | 0.000000 | -0.000000 | 0.006207 | 0.000000 | -0.006207 | 1.0 | 1.040807e-02 | -50800.0 | 50800 | 0.0 | 6.130807 | 42.305497 | 1.656751e+08 | 986.469785 | 600584.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | 2024-11-07 | 85181 | 0.1525 | 5.222283e+05 | GS | connect | availability | 0 | 1.682582 | 1.559525 | 0.559525 | -0.016749 | 9544.385489 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -311445.017218 | 311445.017218 | -1.0 | -0.000000 | 0.016749 | 0.000000e+00 | -524031.758238 | 5216.309063 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JIANG60 | -1.160946e+05 | -0.002313 | 0.00775 | -0.000000 | 0.095000 | 30.216410 | -0.002314 | -0.002314 | 0.000000 | 1.0 | 1.402067e-01 | 0.0 | -34600 | -34600.0 | 3.355336 | 24.124497 | 5.754893e+07 | 195.400367 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2062221 | 0.0950 | 6.919444e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.008759 | 3981.728010 | 1.000000 | CN | 100 | -1.160946e+05 | 1.160946e+05 | 0.000000 | 0.000000 | 0.0 | 1016.882993 | 0.008759 | -1.918746e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JIAYO1 | -2.140294e+05 | -0.004264 | 0.00775 | -0.000000 | 0.015000 | 8.795729 | -0.004265 | -0.004265 | 0.000000 | 1.0 | 4.266223e-03 | 0.0 | -74000 | -74000.0 | 2.892289 | 20.661896 | 1.182463e+07 | 34.386476 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.071694 | 1752.242452 | 1.000000 | CN | 100 | -2.140294e+05 | 2.140294e+05 | 0.000000 | 0.000000 | 0.0 | 15344.630294 | 0.071694 | -1.902230e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JILIN38 | 1.987066e+04 | 0.000396 | 0.00775 | 0.421911 | 0.000000 | -0.000000 | 0.000396 | 0.000396 | 0.000000 | 1.0 | 3.847299e-04 | 0.0 | 6300 | 6300.0 | 3.154073 | 22.734498 | 6.839422e+06 | 21.884397 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 6105 | 0.1750 | 1.925562e+04 | GS | connect | availability | 0 | 2.473850 | 2.127654 | 1.127654 | 0.085369 | 656.514517 | 1.000000 | CN | 100 | 1.987066e+04 | 1.987066e+04 | 0.000000 | 0.000000 | 0.0 | 1696.330562 | 0.085369 | 4.915703e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JINAN3 | 1.515876e+05 | 0.003020 | 0.00775 | 3.218641 | 0.000000 | -0.000000 | 0.003021 | 0.003021 | 0.000000 | 1.0 | 1.156882e-02 | 0.0 | 121700 | 121700.0 | 1.245584 | 8.852600 | 5.957022e+08 | 742.215313 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 466026 | 0.1475 | 5.804747e+05 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.089210 | 3621.758101 | 1.000000 | CN | 100 | 1.515876e+05 | 1.515876e+05 | 0.000000 | 0.000000 | 0.0 | 13523.140528 | 0.089210 | 2.293111e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JINDU1 | 7.464723e+05 | 0.014870 | 0.00775 | 15.849755 | 0.000000 | -0.000000 | 0.014876 | 0.014876 | 0.000000 | 1.0 | 1.374992e-01 | 0.0 | 459200 | 459200.0 | 1.625593 | 11.582600 | 3.828490e+07 | 62.411316 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4244405 | 0.0200 | 6.899675e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.121624 | 1468.640431 | 1.000000 | CN | 100 | 7.464723e+05 | 7.464723e+05 | 0.000000 | 0.000000 | 0.0 | 90788.907708 | 0.121624 | 9.647076e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JINHU2 | -4.480135e+04 | -0.000892 | 0.00775 | -0.000000 | 0.035000 | 4.296020 | -0.000893 | -0.000898 | -0.000006 | 1.0 | 1.652474e-02 | -100.0 | -15900 | -16000.0 | 2.817695 | 20.151307 | 3.207216e+07 | 90.962265 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 278370 | 0.1475 | 7.843618e+05 | GS | connect | availability | 100 | 2.360127 | 2.041633 | 1.041633 | -0.057146 | 1416.104382 | 1.000000 | CN | 100 | -4.508312e+04 | 4.508312e+04 | -281.769515 | 281.769515 | -1.0 | 2576.321808 | 0.057146 | -1.064019e+05 | -665.011903 | 16.102011 | -100.0 | -281.769515 | 0.0 | 0.000000 |
| 554 | @JONJE1 | 1.386454e+05 | 0.002762 | 0.00775 | 2.943841 | 0.000000 | -0.000000 | 0.002763 | 0.002763 | 0.000000 | 1.0 | 4.481062e-02 | 0.0 | 42700 | 42700.0 | 3.246965 | 22.980896 | 2.859299e+07 | 92.481827 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 692509 | 0.1600 | 2.248552e+06 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.109366 | 2059.907350 | 1.000000 | CN | 100 | 1.386454e+05 | 1.386454e+05 | 0.000000 | 0.000000 | 0.0 | 15163.124789 | 0.109366 | 2.466947e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @KBCCO2 | -1.912424e+05 | -0.003810 | 0.00775 | -0.000000 | 0.175000 | 91.691546 | -0.003811 | -0.003811 | 0.000000 | 1.0 | 3.812118e-03 | 0.0 | -49791 | -49791.0 | 3.840902 | 27.971894 | 1.939876e+07 | 76.370498 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.078585 | 784.150631 | 1.000000 | CN | 100 | -1.912424e+05 | 1.912424e+05 | 0.000000 | 0.000000 | 0.0 | 15028.763501 | 0.078585 | -5.088923e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @KINGR1 | 2.982815e+05 | 0.005942 | 0.00775 | 6.333375 | 0.000000 | -0.000000 | 0.005944 | 0.005944 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 243600 | 243600.0 | 1.224473 | 9.073200 | 7.588840e+08 | 969.093584 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.142671 | 2919.110328 | 1.000000 | CN | 100 | 2.982815e+05 | 2.982815e+05 | 0.000000 | 0.000000 | 0.0 | 42555.977322 | 0.142671 | 6.232047e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @KWEIC2 | 7.959916e+05 | 0.015856 | 0.00775 | 16.901192 | 0.000000 | -0.000000 | 0.015863 | 0.015863 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3600 | 3600.0 | 221.108790 | 1572.334000 | 3.763143e+06 | 832.770536 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2354328 | 0.0100 | 5.205626e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.160931 | 127767.928892 | 1.000000 | CN | 100 | 7.959916e+05 | 7.959916e+05 | 0.000000 | 0.000000 | 0.0 | 128099.602894 | 0.160931 | 1.155072e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @LAKAL1 | 1.733544e+05 | 0.003453 | 0.00775 | 3.680813 | 0.000000 | -0.000000 | 0.003455 | 0.003455 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 54500 | 54500.0 | 3.180815 | 22.712601 | 9.462269e+07 | 302.476735 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.126157 | 1883.089498 | 1.000000 | CN | 100 | 1.733544e+05 | 1.733544e+05 | 0.000000 | 0.000000 | 0.0 | 21869.826079 | 0.126157 | 3.287911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @LEADE63 | -1.196515e+03 | -0.000024 | 0.00775 | -0.000000 | 0.182500 | 0.598258 | -0.000024 | 0.000000 | 0.000024 | 1.0 | 2.484441e-05 | 0.0 | -68 | -68.0 | 17.595814 | 125.598500 | 1.428035e+07 | 252.437104 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.022636 | 2969.537073 | 1.000000 | CN | 100 | -1.196515e+03 | 1.196515e+03 | 0.000000 | 0.000000 | 0.0 | -27.084671 | 0.022636 | -3.270610e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @LIANH4 | 1.030291e+05 | 0.002052 | 0.00775 | 2.187604 | 0.000000 | -0.000000 | 0.002053 | 0.002128 | 0.000075 | 1.0 | 4.572765e-03 | 4400.0 | 120400 | 124800.0 | 0.855723 | 6.083100 | 2.290253e+07 | 19.608226 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 268091 | 0.1725 | 2.294117e+05 | GS | connect | availability | 0 | 1.933114 | 1.749217 | 0.749217 | 0.109131 | 790.043402 | 1.000000 | CN | 100 | 1.067943e+05 | 1.067943e+05 | 3765.182915 | 3765.182915 | 1.0 | 11654.603998 | 0.109131 | 2.064456e+05 | 7278.529566 | 410.899500 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @LIFAN1 | -8.500768e+04 | -0.001693 | 0.00775 | -0.000000 | 0.032500 | 7.569177 | -0.001694 | -0.001694 | 0.000000 | 1.0 | 8.341816e-02 | 0.0 | -74200 | -74200.0 | 1.145656 | 8.119100 | 1.719614e+08 | 196.502813 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3579500 | 0.1625 | 4.100876e+06 | GS | connect | availability | 0 | 1.493418 | 1.410778 | 0.410778 | -0.071997 | 3418.553456 | 1.000000 | CN | 100 | -8.500768e+04 | 8.500768e+04 | 0.000000 | 0.000000 | 0.0 | 6120.297574 | 0.071997 | -1.269520e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @LUOYA4 | 5.037199e+04 | 0.001003 | 0.00775 | 1.069542 | 0.000000 | -0.000000 | 0.001004 | 0.001004 | 0.000000 | 1.0 | 5.561239e-03 | 0.0 | 29800 | 29800.0 | 1.690335 | 12.039401 | 2.663800e+07 | 45.137384 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 165064 | 0.1725 | 2.790135e+05 | GS | connect | availability | 0 | 1.697723 | 1.584245 | 0.584245 | 0.084192 | 447.058128 | 1.000000 | CN | 100 | 5.037199e+04 | 5.037199e+04 | 0.000000 | 0.000000 | 0.0 | 4240.906702 | 0.084192 | 8.551768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @MABWE1 | -5.989156e+04 | -0.001193 | 0.00775 | -0.000000 | 0.005000 | 0.820432 | -0.001194 | -0.001194 | 0.000000 | 1.0 | 1.194532e-03 | 0.0 | -18829 | -18829.0 | 3.180815 | 22.738007 | 3.526183e+06 | 11.284623 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.011345 | 762.632181 | 1.000000 | CN | 100 | -5.989156e+04 | 5.989156e+04 | 0.000000 | 0.000000 | 0.0 | 679.451703 | 0.011345 | -1.149836e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @MAXSC1 | -3.108106e+05 | -0.006191 | 0.00775 | -0.000000 | 0.142500 | 121.343860 | -0.006194 | -0.006194 | 0.000000 | 1.0 | 1.076105e-02 | 0.0 | -21800 | -21800.0 | 14.257366 | 103.177800 | 2.356815e+07 | 342.248507 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 16071 | 0.1450 | 2.291301e+05 | GS | connect | availability | 0 | 2.427290 | 2.081671 | 1.081671 | -0.075970 | 6782.663916 | 1.000000 | CN | 100 | -3.108106e+05 | 3.108106e+05 | 0.000000 | 0.000000 | 0.0 | 23612.243037 | 0.075970 | -7.544273e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @MLSCO1 | 6.610378e+04 | 0.001317 | 0.00775 | 1.403574 | 0.000000 | -0.000000 | 0.001317 | 0.001317 | 0.000000 | 1.0 | 2.681785e-02 | 0.0 | 53800 | 53800.0 | 1.228695 | 8.716300 | 3.377621e+07 | 41.435533 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1095205 | 0.0850 | 1.345673e+06 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.086319 | 1823.588242 | 1.000000 | CN | 100 | 6.610378e+04 | 6.610378e+04 | 0.000000 | 0.000000 | 0.0 | 5706.020533 | 0.086319 | 1.174627e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @NANFA1 | 9.702838e+05 | 0.019328 | 0.00775 | 20.601916 | 0.000000 | -0.000000 | 0.019336 | 0.019336 | 0.000000 | 1.0 | 6.346827e-02 | 0.0 | 277200 | 277200.0 | 3.500302 | 24.931595 | 2.519765e+07 | 88.417842 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 909863 | 0.0575 | 3.184795e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.133988 | 2301.772394 | 1.000000 | CN | 100 | 9.702838e+05 | 9.702838e+05 | 0.000000 | 0.000000 | 0.0 | 130006.541867 | 0.133988 | 1.232204e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NANJI2 | -3.887472e+05 | -0.007744 | 0.00775 | -0.000000 | 0.032719 | 34.848011 | -0.007747 | -0.007774 | -0.000027 | 1.0 | 3.786606e-02 | -3900.0 | -962400 | -966300.0 | 0.403935 | 2.916200 | 2.719751e+08 | 111.628806 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3741507 | 0.1175 | 1.511326e+06 | GS | connect | availability | 3400 | 1.589140 | 1.533411 | 0.533411 | -0.071226 | 1024.604817 | 1.000000 | CN | 100 | -3.903226e+05 | 3.903226e+05 | -1575.347297 | 1575.347297 | -1.0 | 27800.934551 | 0.071226 | -6.202772e+05 | -2503.447339 | 112.204952 | -3900.0 | -1575.347297 | 500.0 | 201.967602 |
| 568 | @NANJI5 | -2.904871e+04 | -0.000579 | 0.00775 | -0.000000 | 0.045000 | 3.581348 | -0.000579 | -0.000579 | 0.000000 | 1.0 | 1.076765e-01 | 0.0 | -24600 | -24600.0 | 1.180842 | 8.452600 | 5.902229e+07 | 70.216010 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4551093 | 0.0925 | 5.374122e+06 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.014579 | 1328.118573 | 1.000000 | CN | 100 | -2.904871e+04 | 2.904871e+04 | 0.000000 | 0.000000 | 0.0 | -423.505574 | 0.014579 | -3.258027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NANZH1 | 1.112349e+05 | 0.002216 | 0.00775 | 2.361837 | 0.000000 | -0.000000 | 0.002217 | 0.002622 | 0.000405 | 1.0 | 5.602030e-03 | 24700.0 | 135100 | 159800.0 | 0.823352 | 5.857200 | 1.954845e+07 | 16.115073 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 341361 | 0.1700 | 2.810604e+05 | GS | connect | availability | 0 | 1.018004 | 0.987606 | -0.012394 | 0.146972 | 564.061314 | 0.999992 | CN | 100 | 1.315717e+05 | 1.315717e+05 | 20336.802576 | 20336.802576 | 1.0 | 19337.348433 | 0.146972 | 1.339405e+05 | 20702.937706 | 2988.939339 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @NATIO264 | -1.949012e+05 | -0.003882 | 0.00775 | -0.000000 | 0.147500 | 78.761440 | -0.003884 | -0.003884 | 0.000000 | 1.0 | 3.318444e-02 | 0.0 | -61519 | -61519.0 | 3.168146 | 22.648102 | 4.523748e+07 | 144.198270 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 464072 | 0.1775 | 1.470248e+06 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.058844 | 6962.766716 | 1.000000 | CN | 100 | -1.949012e+05 | 1.949012e+05 | 0.000000 | 0.000000 | 0.0 | 11468.690616 | 0.058844 | -3.437878e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @NINGB14 | 2.434589e+05 | 0.004850 | 0.00775 | 5.169334 | 0.000000 | -0.000000 | 0.004852 | 0.004852 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 96100 | 96100.0 | 2.533392 | 18.169098 | 4.634809e+07 | 118.520915 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.091981 | 1264.848081 | 1.000000 | CN | 100 | 2.434589e+05 | 2.434589e+05 | 0.000000 | 0.000000 | 0.0 | 22393.664781 | 0.091981 | 3.521278e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @NINGB20 | 6.060949e+05 | 0.012074 | 0.00775 | 12.869139 | 0.000000 | -0.000000 | 0.012078 | 0.012078 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 514500 | 514500.0 | 1.178027 | 8.419900 | 4.641094e+07 | 54.999297 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.192162 | 1639.358447 | 1.000000 | CN | 100 | 6.060949e+05 | 6.060949e+05 | 0.000000 | 0.000000 | 0.0 | 116468.654290 | 0.192162 | 7.767029e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @NINGB44 | -1.196141e+04 | -0.000238 | 0.00775 | -0.000000 | 0.155000 | 5.079502 | -0.000238 | -0.000238 | 0.000000 | 1.0 | 2.393694e-04 | 0.0 | -6300 | -6300.0 | 1.898636 | 13.564201 | 7.050301e+06 | 13.459586 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.064987 | 1610.558343 | 1.000000 | CN | 100 | -1.196141e+04 | 1.196141e+04 | 0.000000 | 0.000000 | 0.0 | 777.340419 | 0.064987 | -1.261162e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @NINGB6 | -1.934109e+05 | -0.003853 | 0.00775 | -0.000000 | 0.007500 | 3.974197 | -0.003854 | -0.003854 | 0.000000 | 1.0 | 8.643224e-02 | 0.0 | -153200 | -153200.0 | 1.262474 | 9.193600 | 7.665075e+07 | 99.181764 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3282223 | 0.0800 | 4.143720e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.011835 | 1593.117688 | 1.000000 | CN | 100 | -1.934109e+05 | 1.934109e+05 | 0.000000 | 0.000000 | 0.0 | 2289.033729 | 0.011835 | -3.645999e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @NINGB66 | 3.235782e+05 | 0.006446 | 0.00775 | 6.870497 | 0.000000 | -0.000000 | 0.006448 | 0.006401 | -0.000047 | 1.0 | 7.521122e-03 | -500.0 | 68100 | 67600.0 | 4.751516 | 33.946595 | 2.027724e+07 | 96.880144 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 79419 | 0.1950 | 3.773607e+05 | GS | connect | availability | 0 | 1.987784 | 1.786825 | 0.786825 | 0.093105 | 395.061095 | 1.000000 | CN | 100 | 3.212025e+05 | 3.212025e+05 | -2375.758007 | 2375.758007 | -1.0 | 29905.616422 | 0.093105 | 6.384813e+05 | -4722.494620 | -221.195388 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @NINGB73 | -6.509057e+04 | -0.001297 | 0.00775 | -0.000000 | 0.150000 | 26.749548 | -0.001297 | -0.001297 | 0.000000 | 1.0 | 5.651135e-03 | 0.0 | -6500 | -6500.0 | 10.013933 | 73.116898 | 1.702627e+07 | 175.213353 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 21813 | 0.2000 | 2.184339e+05 | GS | connect | availability | 0 | 1.799823 | 1.643015 | 0.643015 | 0.000173 | 3680.037531 | 1.000000 | CN | 100 | -6.509057e+04 | 6.509057e+04 | 0.000000 | 0.000000 | 0.0 | -11.288811 | 0.000173 | -1.171515e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @NINGB74 | -7.156674e+05 | -0.014256 | 0.00775 | -0.000000 | 0.135726 | 266.122481 | -0.014262 | -0.014262 | 0.000000 | 1.0 | 9.920657e-02 | 0.0 | -153901 | -153901.0 | 4.650180 | 33.191102 | 2.480340e+07 | 115.867801 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 916627 | 0.1825 | 4.262481e+06 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.104092 | 1639.707521 | 1.000000 | CN | 100 | -7.156674e+05 | 7.156674e+05 | 0.000000 | 0.000000 | 0.0 | 74495.214270 | 0.104092 | -1.578880e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @NINGB89 | 1.507199e+05 | 0.003002 | 0.00775 | 3.200217 | 0.000000 | -0.000000 | 0.003004 | 0.003004 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 11500 | 11500.0 | 13.106079 | 94.112900 | 1.162243e+07 | 153.948662 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.138077 | 5496.084841 | 1.000000 | CN | 100 | 1.507199e+05 | 1.507199e+05 | 0.000000 | 0.000000 | 0.0 | 20810.914285 | 0.138077 | 2.005788e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @NORTH95 | 4.266434e+05 | 0.008499 | 0.00775 | 9.058866 | 0.000000 | -0.000000 | 0.008502 | 0.009115 | 0.000612 | 1.0 | 1.000000e-06 | 33700.0 | 467800 | 501500.0 | 0.912021 | 6.492900 | 3.048471e+07 | 27.858041 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.142088 | 467.112591 | 1.000000 | CN | 100 | 4.573785e+05 | 4.573785e+05 | 30735.105170 | 30735.105170 | 1.0 | 64988.045768 | 0.142088 | 4.572674e+05 | 30727.641068 | 4367.093006 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @NOVOR19 | 3.255737e+05 | 0.006486 | 0.00775 | 6.912866 | 0.000000 | -0.000000 | 0.006488 | 0.006518 | 0.000030 | 1.0 | 1.000000e-06 | 200.0 | 42719 | 42919.0 | 7.621286 | 54.128495 | 4.314184e+06 | 32.866574 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.123981 | 835.215237 | 1.000000 | CN | 100 | 3.270980e+05 | 3.270980e+05 | 1524.257119 | 1524.257119 | 1.0 | 40553.894323 | 0.123981 | 7.565462e+05 | 3525.460569 | 188.978748 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @PHARM160 | 3.664501e+05 | 0.007300 | 0.00775 | 7.780790 | 0.000000 | -0.000000 | 0.007303 | 0.007303 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 86100 | 86100.0 | 4.256099 | 30.819596 | 6.390289e+07 | 277.189799 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.124810 | 4426.764912 | 1.000000 | CN | 100 | 3.664501e+05 | 3.664501e+05 | 0.000000 | 0.000000 | 0.0 | 45736.550846 | 0.124810 | 8.482576e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @PINGD1 | -5.353310e+05 | -0.010664 | 0.00775 | -0.000000 | 0.132500 | 194.332480 | -0.010668 | -0.010399 | 0.000269 | 1.0 | 6.707798e-02 | 9400.0 | -372900 | -363500.0 | 1.435589 | 10.255901 | 5.457644e+07 | 78.778704 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1971735 | 0.1550 | 2.830600e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.036580 | 1918.777261 | 1.000000 | CN | 100 | -5.218364e+05 | 5.218364e+05 | 13494.532666 | 13494.532666 | 1.0 | 19088.802501 | 0.036580 | -6.425976e+05 | 16617.378665 | -493.630656 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @PUTAI1 | -1.052494e+06 | -0.020966 | 0.00775 | -0.000000 | 0.090000 | 259.518994 | -0.020974 | -0.020974 | 0.000000 | 1.0 | 5.655855e-02 | 0.0 | -390500 | -390500.0 | 2.695246 | 19.472306 | 8.813662e+07 | 241.548100 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 662489 | 0.1400 | 1.785571e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.118225 | 4608.148838 | 1.000000 | CN | 100 | -1.052494e+06 | 1.052494e+06 | 0.000000 | 0.000000 | 0.0 | 124431.015752 | 0.118225 | -2.145252e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @QINGD49 | -6.560676e+04 | -0.001307 | 0.00775 | -0.000000 | 0.105000 | 18.873177 | -0.001307 | -0.001307 | 0.000000 | 1.0 | 4.311688e-02 | 0.0 | -14216 | -14216.0 | 4.614994 | 33.044693 | 5.549359e+06 | 25.809189 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 454595 | 0.1475 | 2.097953e+06 | GS | connect | availability | 0 | 2.023044 | 1.799539 | 0.799539 | 0.009143 | 997.797222 | 1.000000 | CN | 100 | -6.560676e+04 | 6.560676e+04 | 0.000000 | 0.000000 | 0.0 | -599.874750 | 0.009143 | -1.327253e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @REDST23 | 7.449144e+04 | 0.001484 | 0.00775 | 1.581667 | 0.000000 | -0.000000 | 0.001484 | 0.001484 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 159900 | 159900.0 | 0.465863 | 3.234600 | 6.349971e+07 | 28.908274 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.094020 | 505.010724 | 0.999994 | CN | 100 | 7.449144e+04 | 7.449144e+04 | 0.000000 | 0.000000 | 0.0 | 7003.706926 | 0.094020 | 1.813808e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @RIANL1 | 3.526129e+04 | 0.000702 | 0.00775 | 0.748699 | 0.000000 | -0.000000 | 0.000703 | 0.000703 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8900 | 8900.0 | 3.961942 | 28.447999 | 5.571984e+06 | 22.309581 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.100223 | 618.623090 | 1.000000 | CN | 100 | 3.526129e+04 | 3.526129e+04 | 0.000000 | 0.000000 | 0.0 | 3533.977568 | 0.100223 | 7.187018e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @RUNJI1 | -3.616920e+05 | -0.007205 | 0.00775 | -0.000000 | 0.073392 | 72.726359 | -0.007208 | -0.007208 | 0.000000 | 1.0 | 7.208873e-03 | 0.0 | -83900 | -83900.0 | 4.310989 | 30.333207 | 1.372826e+07 | 58.608919 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.025763 | 996.275767 | 1.000000 | CN | 100 | -3.616920e+05 | 3.616920e+05 | 0.000000 | 0.000000 | 0.0 | 9318.281893 | 0.025763 | -7.594054e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SANSU8 | -2.597752e+05 | -0.005175 | 0.00775 | -0.000000 | 0.007500 | 5.337847 | -0.005177 | -0.005177 | 0.000000 | 1.0 | 3.433657e-02 | 0.0 | -80953 | -80953.0 | 3.208963 | 23.195298 | 1.343498e+07 | 43.859806 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 455969 | 0.1125 | 1.463188e+06 | GS | connect | availability | 0 | 1.684315 | 1.560698 | 0.560698 | 0.007197 | 1756.730019 | 1.000000 | CN | 100 | -2.597752e+05 | 2.597752e+05 | 0.000000 | 0.000000 | 0.0 | -1869.685348 | 0.007197 | -4.375434e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SAUTO2 | -2.799356e+04 | -0.000558 | 0.00775 | -0.000000 | 0.077500 | 5.943837 | -0.000558 | -0.000558 | 0.000000 | 1.0 | 1.530659e-01 | 0.0 | -16700 | -16700.0 | 1.676261 | 11.864501 | 1.275002e+07 | 21.290711 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4565414 | 0.0775 | 7.652824e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | -0.016391 | 1524.872519 | 0.999998 | CN | 100 | -2.799356e+04 | 2.799356e+04 | 0.000000 | 0.000000 | 0.0 | 458.837190 | 0.016391 | -3.894362e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SHAAN8 | -4.737598e+04 | -0.000944 | 0.00775 | -0.000000 | 0.047500 | 6.165367 | -0.000944 | 0.000000 | 0.000944 | 1.0 | 9.451183e-04 | 78100.0 | -78100 | 0.0 | 0.606607 | 4.360300 | 3.761010e+08 | 230.807912 | 000563.ZK | SHE | CHN | CN | True | 0 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.384823 | 1.361524 | 0.361524 | 0.095643 | 1737.213644 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 47375.976871 | 47375.976871 | 1.0 | 0.000000 | 0.095643 | 0.000000e+00 | 65607.324582 | 4531.158670 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SHANB1 | 7.242846e+05 | 0.014428 | 0.00775 | 15.378646 | 0.000000 | -0.000000 | 0.014434 | 0.014434 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 266500 | 266500.0 | 2.717766 | 19.296799 | 9.714399e+06 | 26.383417 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.126698 | 566.769494 | 1.000000 | CN | 100 | 7.242846e+05 | 7.242846e+05 | 0.000000 | 0.000000 | 0.0 | 91765.081891 | 0.126698 | 1.073000e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SHAND125 | -1.921324e+04 | -0.000383 | 0.00775 | -0.000000 | 0.055000 | 2.895146 | -0.000383 | -0.000383 | 0.000000 | 1.0 | 1.408779e-02 | 0.0 | -7900 | -7900.0 | 2.432056 | 17.307297 | 7.227656e+06 | 17.605832 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 282750 | 0.1525 | 6.876638e+05 | GS | connect | availability | 0 | 1.041580 | 1.090615 | 0.090615 | 0.020187 | 1291.179846 | 1.000000 | CN | 100 | -1.921324e+04 | 1.921324e+04 | 0.000000 | 0.000000 | 0.0 | -387.859707 | 0.020187 | -2.001213e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHAND14 | 2.627127e+05 | 0.005233 | 0.00775 | 5.578147 | 0.000000 | -0.000000 | 0.005235 | 0.005235 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 152500 | 152500.0 | 1.722706 | 12.213200 | 5.388853e+07 | 92.630842 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508456 | 1.446906 | 0.446906 | 0.099868 | 1678.240164 | 1.000000 | CN | 100 | 2.627127e+05 | 2.627127e+05 | 0.000000 | 0.000000 | 0.0 | 26236.474353 | 0.099868 | 3.962907e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SHAND20 | 9.375508e+05 | 0.018676 | 0.00775 | 19.906900 | 0.000000 | -0.000000 | 0.018684 | 0.018684 | 0.000000 | 1.0 | 5.777637e-01 | 0.0 | 1503700 | 1503700.0 | 0.623496 | 4.436300 | 2.087588e+08 | 130.345322 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 46499430 | 0.0150 | 2.899220e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.167155 | 4088.130900 | 1.000000 | CN | 100 | 9.375508e+05 | 9.375508e+05 | 0.000000 | 0.000000 | 0.0 | 156715.841573 | 0.167155 | 1.066954e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SHANG102 | -3.315731e+05 | -0.006605 | 0.00775 | -0.000000 | 0.173304 | 157.432656 | -0.006608 | -0.006608 | 0.000000 | 1.0 | 6.608658e-03 | 0.0 | -697000 | -697000.0 | 0.475715 | 3.438900 | 7.699898e+08 | 372.678479 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.116501 | 1975.987907 | 1.000000 | CN | 100 | -3.315731e+05 | 3.315731e+05 | 0.000000 | 0.000000 | 0.0 | 38628.765136 | 0.116501 | -5.315879e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SHANG248 | 3.611832e+05 | 0.007195 | 0.00775 | 7.668959 | 0.000000 | -0.000000 | 0.007198 | 0.007198 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 153300 | 153300.0 | 2.356055 | 16.784806 | 1.853772e+07 | 43.792782 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.122369 | 733.432185 | 1.000000 | CN | 100 | 3.611832e+05 | 3.611832e+05 | 0.000000 | 0.000000 | 0.0 | 44197.516001 | 0.122369 | 5.495915e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SHANG26 | 3.380559e+05 | 0.006734 | 0.00775 | 7.177899 | 0.000000 | -0.000000 | 0.006737 | 0.006725 | -0.000012 | 1.0 | 1.000000e-06 | -200.0 | 115200 | 115000.0 | 2.934513 | 20.699708 | 3.281049e+07 | 95.588742 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.071084 | 923.011788 | 1.000000 | CN | 100 | 3.374690e+05 | 3.374690e+05 | -586.902588 | 586.902588 | -1.0 | 23988.669792 | 0.071084 | 4.566507e+05 | -794.175176 | -41.719426 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SHANG316 | -3.252849e+05 | -0.006480 | 0.00775 | -0.000000 | 0.127500 | 113.626909 | -0.006482 | -0.006482 | 0.000000 | 1.0 | 6.483345e-03 | 0.0 | -76327 | -76327.0 | 4.261728 | 30.522904 | 9.747742e+06 | 41.875471 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.056877 | 3070.192985 | 1.000000 | CN | 100 | -3.252849e+05 | 3.252849e+05 | 0.000000 | 0.000000 | 0.0 | 18501.153308 | 0.056877 | -6.284187e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @SHANG357 | 1.260567e+05 | 0.002511 | 0.00775 | 2.676546 | 0.000000 | -0.000000 | 0.002512 | 0.002512 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 4.904929 | 34.894501 | 2.344608e+06 | 11.514817 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158835 | 1.170778 | 0.170778 | 0.091008 | 415.291876 | 1.000000 | CN | 100 | 1.260567e+05 | 1.260567e+05 | 0.000000 | 0.000000 | 0.0 | 11472.118751 | 0.091008 | 1.460789e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @SHANX14 | -1.921924e+05 | -0.003829 | 0.00775 | -0.000000 | 0.150000 | 78.983178 | -0.003830 | -0.003830 | 0.000000 | 1.0 | 1.875229e-02 | 0.0 | -319800 | -319800.0 | 0.600977 | 4.259800 | 3.719242e+07 | 22.298387 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1245888 | 0.1575 | 7.487499e+05 | GS | connect | availability | 0 | 1.199381 | 1.162309 | 0.162309 | -0.054401 | 662.103425 | 1.000000 | CN | 100 | -1.921924e+05 | 1.921924e+05 | 0.000000 | 0.000000 | 0.0 | 10455.444087 | 0.054401 | -2.305119e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @SHENY21 | 5.912514e+05 | 0.011778 | 0.00775 | 12.553969 | 0.000000 | -0.000000 | 0.011783 | 0.011981 | 0.000199 | 1.0 | 1.597482e-02 | 11300.0 | 670000 | 681300.0 | 0.882465 | 6.303900 | 1.719316e+07 | 15.254394 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 908329 | 0.1775 | 8.015684e+05 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.121461 | 1411.695627 | 1.000000 | CN | 100 | 6.012233e+05 | 6.012233e+05 | 9971.852422 | 9971.852422 | 1.0 | 73025.170623 | 0.121461 | 9.682659e+05 | 16059.598032 | 1211.191000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @SHENZ227 | 1.048929e+05 | 0.002090 | 0.00775 | 2.227179 | 0.000000 | -0.000000 | 0.002090 | 0.002090 | 0.000000 | 1.0 | 1.109874e-02 | 0.0 | 28500 | 28500.0 | 3.680454 | 26.343308 | 2.871931e+07 | 106.481490 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 151309 | 0.1525 | 5.568858e+05 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.087475 | 1270.017350 | 1.000000 | CN | 100 | 1.048929e+05 | 1.048929e+05 | 0.000000 | 0.000000 | 0.0 | 9175.532122 | 0.087475 | 1.911571e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @SHENZ288 | 7.483119e+04 | 0.001491 | 0.00775 | 1.588881 | 0.000000 | -0.000000 | 0.001491 | 0.001491 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10700 | 10700.0 | 6.993569 | 50.602494 | 3.734430e+06 | 26.596597 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.550284 | 2.181790 | 1.181790 | 0.098102 | 571.671859 | 1.000000 | CN | 100 | 7.483119e+04 | 7.483119e+04 | 0.000000 | 0.000000 | 0.0 | 7341.067959 | 0.098102 | 1.908408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @SHENZ381 | 1.578275e+04 | 0.000314 | 0.00775 | 0.335113 | 0.000000 | -0.000000 | 0.000315 | 0.000315 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 12.140575 | 88.359604 | 1.937099e+06 | 24.089922 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.115975 | 803.026185 | 0.999983 | CN | 100 | 1.578275e+04 | 1.578275e+04 | 0.000000 | 0.000000 | 0.0 | 1830.407339 | 0.115975 | 2.881371e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @SHENZ50 | -7.471479e+05 | -0.014883 | 0.00775 | -0.000000 | 0.035000 | 71.644317 | -0.014889 | -0.014900 | -0.000010 | 1.0 | 9.496742e-02 | -500.0 | -727200 | -727700.0 | 1.027431 | 7.295200 | 2.230658e+07 | 22.903399 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3910996 | 0.0775 | 4.018279e+06 | GS | connect | availability | 500 | 0.934974 | 0.949914 | -0.050086 | -0.072329 | 738.912645 | 1.000000 | CN | 100 | -7.476616e+05 | 7.476616e+05 | -513.715536 | 513.715536 | -1.0 | 54077.576344 | 0.072329 | -6.990439e+05 | -480.310503 | 37.156504 | -500.0 | -513.715536 | 0.0 | 0.000000 |
| 606 | @SHNSE4 | 1.569436e+04 | 0.000313 | 0.00775 | 0.333236 | 0.000000 | -0.000000 | 0.000313 | 0.000313 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 11800 | 11800.0 | 1.330031 | 9.244001 | 7.118900e+07 | 92.619552 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439075 | 1.350596 | 0.350596 | 0.055909 | 379.822705 | 1.000000 | CN | 100 | 1.569436e+04 | 1.569436e+04 | 0.000000 | 0.000000 | 0.0 | 877.459103 | 0.055909 | 2.258536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SHNSH1 | 1.119956e+04 | 0.000223 | 0.00775 | 0.237799 | 0.000000 | -0.000000 | 0.000223 | 0.000223 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2200 | 2200.0 | 5.090710 | 36.460404 | 4.865003e+07 | 249.651644 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.050682 | 3170.060513 | 1.000000 | CN | 100 | 1.119956e+04 | 1.119956e+04 | 0.000000 | 0.000000 | 0.0 | 567.610688 | 0.050682 | 1.976278e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @SHNTA1 | 3.700012e+05 | 0.007371 | 0.00775 | 7.856189 | 0.000000 | -0.000000 | 0.007373 | 0.007373 | 0.000000 | 1.0 | 9.231328e-02 | 0.0 | 224500 | 224500.0 | 1.648112 | 11.731600 | 2.649737e+07 | 43.751190 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2810635 | 0.0650 | 4.632242e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.141879 | 1606.224123 | 1.000000 | CN | 100 | 3.700012e+05 | 3.700012e+05 | 0.000000 | 0.000000 | 0.0 | 52495.317457 | 0.141879 | 4.484174e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @SINEN1 | -2.204020e+05 | -0.004390 | 0.00775 | -0.000000 | 0.165000 | 99.633802 | -0.004392 | -0.004829 | -0.000437 | 1.0 | 9.897720e-03 | -3400.0 | -30173 | -33573.0 | 7.304612 | 51.365403 | 2.342040e+07 | 169.314729 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 37814 | 0.2075 | 2.762166e+05 | GS | connect | availability | 3000 | 1.460259 | 1.418571 | 0.418571 | -0.164117 | 2415.635865 | 1.000000 | CN | 100 | -2.452377e+05 | 2.452377e+05 | -24835.679589 | 24835.679589 | -1.0 | 40247.679702 | 0.164117 | -3.581107e+05 | -36266.534818 | 4075.957197 | -3400.0 | -24835.679589 | 400.0 | 2921.844658 |
| 610 | @SINOC19 | -3.387649e+05 | -0.006748 | 0.00775 | -0.000000 | 0.110536 | 102.591170 | -0.006751 | -0.006751 | 0.000000 | 1.0 | 1.284652e-02 | 0.0 | -62035 | -62035.0 | 5.460867 | 39.091507 | 3.344864e+06 | 18.403088 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 56003 | 0.1600 | 3.058249e+05 | GS | connect | availability | 0 | 1.894426 | 1.753210 | 0.753210 | -0.096110 | 948.448367 | 1.000000 | CN | 100 | -3.387649e+05 | 3.387649e+05 | 0.000000 | 0.000000 | 0.0 | 32558.547394 | 0.096110 | -6.417651e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SINOH12 | -1.530428e+06 | -0.030487 | 0.00775 | -0.000000 | 0.100959 | 423.316581 | -0.030499 | -0.030100 | 0.000399 | 1.0 | 4.143985e-02 | 24500.0 | -1874800 | -1850300.0 | 0.816315 | 5.741100 | 2.200129e+08 | 177.776024 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 672509 | 0.1350 | 5.489793e+05 | GS | connect | availability | 0 | 1.054030 | 1.047484 | 0.047484 | -0.025324 | 6609.127321 | 1.000000 | CN | 100 | -1.510428e+06 | 1.510428e+06 | 19999.720046 | 19999.720046 | 1.0 | 38249.562368 | 0.025324 | -1.592036e+06 | 21080.302142 | -506.466129 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SINOT45 | 7.160711e+05 | 0.014264 | 0.00775 | 15.204250 | 0.000000 | -0.000000 | 0.014270 | 0.014270 | 0.000000 | 1.0 | 6.007826e-02 | 0.0 | 980300 | 980300.0 | 0.730461 | 5.232000 | 5.309788e+07 | 39.099821 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4127097 | 0.1550 | 3.014684e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.203112 | 883.025733 | 1.000000 | CN | 100 | 7.160711e+05 | 7.160711e+05 | 0.000000 | 0.000000 | 0.0 | 145442.596784 | 0.203112 | 5.744626e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SJINJ2 | 3.596846e+05 | 0.007165 | 0.00775 | 7.637138 | 0.000000 | -0.000000 | 0.007168 | 0.007168 | 0.000000 | 1.0 | 3.577375e-02 | 0.0 | 93100 | 93100.0 | 3.863422 | 27.339798 | 1.924040e+07 | 74.035361 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 464635 | 0.2025 | 1.795081e+06 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.181852 | 1659.728628 | 1.000000 | CN | 100 | 3.596846e+05 | 3.596846e+05 | 0.000000 | 0.000000 | 0.0 | 65409.304805 | 0.181852 | 6.784673e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @SJINQ2 | -1.580921e+04 | -0.000315 | 0.00775 | -0.000000 | 0.060000 | 2.598774 | -0.000315 | -0.000315 | 0.000000 | 1.0 | 2.066709e-02 | 0.0 | -9700 | -9700.0 | 1.629815 | 11.402001 | 2.583127e+07 | 41.453060 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 626585 | 0.1725 | 1.021218e+06 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | -0.000551 | 485.005031 | 1.000000 | CN | 100 | -1.580921e+04 | 1.580921e+04 | 0.000000 | 0.000000 | 0.0 | 8.713754 | 0.000551 | -1.668889e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @SMUNI1 | -4.096466e+04 | -0.000816 | 0.00775 | -0.000000 | 0.132500 | 14.870734 | -0.000816 | -0.000812 | 0.000005 | 1.0 | 4.923109e-02 | 300.0 | -54100 | -53800.0 | 0.757203 | 5.362400 | 1.769538e+08 | 133.551512 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3208398 | 0.1475 | 2.429407e+06 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.055188 | 900.239097 | 1.000000 | CN | 100 | -4.073750e+04 | 4.073750e+04 | 227.160790 | 227.160790 | 1.0 | -2248.201467 | 0.055188 | -8.325952e+04 | 464.272389 | 12.536439 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @STUNN1 | -1.064033e+06 | -0.021196 | 0.00775 | -0.000000 | 0.022500 | 65.591086 | -0.021204 | -0.021204 | 0.000000 | 1.0 | 2.420753e-01 | 0.0 | -1075400 | -1075400.0 | 0.989430 | 7.016300 | 4.191769e+07 | 41.393805 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 11201685 | 0.0225 | 1.108328e+07 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.013436 | 1928.734491 | 1.000000 | CN | 100 | -1.064033e+06 | 1.064033e+06 | 0.000000 | 0.000000 | 0.0 | -14296.085255 | 0.013436 | -9.061662e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SUZHO65 | -8.770859e+05 | -0.017472 | 0.00775 | -0.000000 | 0.157500 | 378.468588 | -0.017479 | -0.017479 | 0.000000 | 1.0 | 7.491657e-02 | 0.0 | -97524 | -97524.0 | 8.993539 | 64.866593 | 2.904959e+06 | 26.521062 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 320473 | 0.1575 | 2.882187e+06 | GS | connect | availability | 0 | 1.602256 | 1.480491 | 0.480491 | -0.101559 | 2237.823459 | 1.000000 | CN | 100 | -8.770859e+05 | 8.770859e+05 | 0.000000 | 0.000000 | 0.0 | 89075.718729 | 0.101559 | -1.405316e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @SUZHO84 | -9.385059e+04 | -0.001870 | 0.00775 | -0.000000 | 0.175000 | 44.996860 | -0.001870 | -0.001870 | 0.000000 | 1.0 | 1.871274e-03 | 0.0 | -19595 | -19595.0 | 4.789517 | 35.170304 | 1.457206e+07 | 72.131816 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587774 | 1.472192 | 0.472192 | -0.037656 | 869.040349 | 1.000000 | CN | 100 | -9.385059e+04 | 9.385059e+04 | 0.000000 | 0.000000 | 0.0 | 3534.021789 | 0.037656 | -1.490135e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SZBEA1 | -2.767801e+05 | -0.005514 | 0.00775 | -0.000000 | 0.137500 | 104.266465 | -0.005516 | -0.005516 | 0.000000 | 1.0 | 5.516731e-03 | 0.0 | -212600 | -212600.0 | 1.301882 | 9.328300 | 6.287250e+07 | 82.545439 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556864 | 1.435301 | 0.435301 | -0.019900 | 788.032283 | 1.000000 | CN | 100 | -2.767801e+05 | 2.767801e+05 | 0.000000 | 0.000000 | 0.0 | 5507.850461 | 0.019900 | -4.309089e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SZHAN1 | -6.025925e+04 | -0.001200 | 0.00775 | -0.000000 | 0.185000 | 30.542357 | -0.001201 | -0.001201 | 0.000000 | 1.0 | 1.201859e-03 | 0.0 | -12600 | -12600.0 | 4.782480 | 33.656006 | 2.173617e+08 | 1029.616283 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616300 | 1.494821 | 0.494821 | -0.010750 | 3629.225619 | 1.000000 | CN | 100 | -6.025925e+04 | 6.025925e+04 | 0.000000 | 0.000000 | 0.0 | 647.796763 | 0.010750 | -9.739705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SZHEN2 | 7.603845e+05 | 0.015147 | 0.00775 | 16.145151 | 0.000000 | -0.000000 | 0.015153 | 0.015199 | 0.000046 | 1.0 | 7.311663e-02 | 3900.0 | 1274200 | 1278100.0 | 0.596754 | 4.245000 | 4.277905e+07 | 25.558694 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 6148176 | 0.0100 | 3.668951e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.137516 | 1070.504825 | 1.000000 | CN | 100 | 7.627119e+05 | 7.627119e+05 | 2327.342320 | 2327.342320 | 1.0 | 104885.457898 | 0.137516 | 8.060602e+05 | 2459.615592 | 320.047951 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SZRAI1 | 3.453266e+04 | 0.000688 | 0.00775 | 0.733228 | 0.000000 | -0.000000 | 0.000688 | 0.000688 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 95100 | 95100.0 | 0.363119 | 2.578500 | 1.044936e+08 | 37.921586 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.051430 | 532.382781 | 1.000000 | CN | 100 | 3.453266e+04 | 3.453266e+04 | 0.000000 | 0.000000 | 0.0 | 1776.009742 | 0.051430 | 4.765794e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @SZTOP1 | 4.518304e+04 | 0.000900 | 0.00775 | 0.959366 | 0.000000 | -0.000000 | 0.000900 | 0.000947 | 0.000047 | 1.0 | 1.000000e-06 | 1400.0 | 27000 | 28400.0 | 1.673446 | 11.996801 | 6.599206e+07 | 111.426114 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861542 | 1.693909 | 0.693909 | 0.134942 | 2086.510900 | 1.000000 | CN | 100 | 4.752587e+04 | 4.752587e+04 | 2342.824465 | 2342.824465 | 1.0 | 6413.254021 | 0.134942 | 8.847138e+04 | 4361.265134 | 316.146325 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @TIANJ7 | -1.307008e+05 | -0.002604 | 0.00775 | -0.000000 | 0.015000 | 5.371264 | -0.002605 | -0.002605 | 0.000000 | 1.0 | 2.081482e-02 | 0.0 | -324700 | -324700.0 | 0.402528 | 2.860900 | 5.922455e+07 | 23.847029 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2270003 | 0.1300 | 9.137392e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.051639 | 949.819554 | 1.000000 | CN | 100 | -1.307008e+05 | 1.307008e+05 | 0.000000 | 0.000000 | 0.0 | 6749.311113 | 0.051639 | -1.437455e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @TIANN5 | 2.117769e+05 | 0.004219 | 0.00775 | 4.496632 | 0.000000 | -0.000000 | 0.004220 | 0.004220 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50800 | 50800.0 | 4.168836 | 29.894105 | 7.079070e+06 | 29.784587 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.159179 | 729.454600 | 1.000000 | CN | 100 | 2.117769e+05 | 2.117769e+05 | 0.000000 | 0.000000 | 0.0 | 33710.440230 | 0.159179 | 2.833317e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @TIBET7 | -7.829870e+03 | -0.000156 | 0.00775 | -0.000000 | 0.155000 | 3.325013 | -0.000156 | 0.000000 | 0.000156 | 1.0 | 5.125391e-02 | 0.0 | -3800 | -3800.0 | 2.060492 | 14.535301 | 3.958340e+07 | 80.977971 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1244386 | 0.1700 | 2.564047e+06 | GS | connect | availability | 0 | 1.505958 | 1.428691 | 0.428691 | 0.018066 | 1156.834913 | 1.000000 | CN | 100 | -7.829870e+03 | 7.829870e+03 | 0.000000 | 0.000000 | 0.0 | -141.457921 | 0.018066 | -1.179145e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @TONGK14 | -4.390739e+05 | -0.008746 | 0.00775 | -0.000000 | 0.154578 | 185.947922 | -0.008750 | -0.008750 | 0.000000 | 1.0 | 4.708426e-02 | 0.0 | -252400 | -252400.0 | 1.739596 | 12.414000 | 4.389161e+07 | 76.687234 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1105757 | 0.1650 | 1.923570e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.014502 | 2726.342351 | 1.000000 | CN | 100 | -4.390739e+05 | 4.390739e+05 | 0.000000 | 0.000000 | 0.0 | 6367.243156 | 0.014502 | -7.289649e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @TONYE1 | -4.564664e+04 | -0.000909 | 0.00775 | -0.000000 | 0.170000 | 21.260077 | -0.000910 | -0.000910 | 0.000000 | 1.0 | 9.106557e-04 | 0.0 | -15600 | -15600.0 | 2.926066 | 20.963807 | 6.575016e+06 | 19.399779 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.057055 | 680.141445 | 1.000000 | CN | 100 | -4.564664e+04 | 4.564664e+04 | 0.000000 | 0.000000 | 0.0 | 2604.366154 | 0.057055 | -9.994231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @UNILU1 | 3.100196e+04 | 0.000618 | 0.00775 | 0.658261 | 0.000000 | -0.000000 | 0.000618 | 0.000618 | 0.000000 | 1.0 | 1.087503e-02 | 0.0 | 31200 | 31200.0 | 0.993653 | 7.063400 | 3.481736e+07 | 34.613019 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 549146 | 0.1725 | 5.456603e+05 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.078593 | 1082.482973 | 1.000000 | CN | 100 | 3.100196e+04 | 3.100196e+04 | 0.000000 | 0.000000 | 0.0 | 2436.550256 | 0.078593 | 6.449784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @UNIVE294 | 2.817689e+05 | 0.005613 | 0.00775 | 5.982764 | 0.000000 | -0.000000 | 0.005615 | 0.005615 | 0.000000 | 1.0 | 4.232110e-02 | 0.0 | 133200 | 133200.0 | 2.115382 | 15.180400 | 2.477314e+07 | 52.929052 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1003898 | 0.1400 | 2.123628e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.113381 | 1064.793120 | 1.000000 | CN | 100 | 2.817689e+05 | 2.817689e+05 | 0.000000 | 0.000000 | 0.0 | 31947.132030 | 0.113381 | 4.787357e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @VICTO101 | 5.863508e+04 | 0.001168 | 0.00775 | 1.244991 | 0.000000 | -0.000000 | 0.001168 | 0.001231 | 0.000062 | 1.0 | 1.000000e-06 | 500.0 | 9400 | 9900.0 | 6.237774 | 45.056901 | 3.714401e+07 | 235.548263 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607360 | 2.211875 | 1.211875 | 0.148069 | 3551.629613 | 1.000000 | CN | 100 | 6.175397e+04 | 6.175397e+04 | 3118.887128 | 3118.887128 | 1.0 | 9143.851077 | 0.148069 | 1.610148e+05 | 8132.062461 | 461.810660 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @XIAME55 | 4.415561e+04 | 0.000880 | 0.00775 | 0.937551 | 0.000000 | -0.000000 | 0.000880 | 0.000880 | 0.000000 | 1.0 | 3.795932e-02 | 0.0 | 22900 | 22900.0 | 1.928193 | 13.745901 | 1.170229e+07 | 22.639860 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 987844 | 0.0775 | 1.904753e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.057183 | 674.575819 | 1.000000 | CN | 100 | 4.415561e+04 | 4.415561e+04 | 0.000000 | 0.000000 | 0.0 | 2524.966477 | 0.057183 | 6.957352e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @XIAME6 | 1.822564e+05 | 0.003631 | 0.00775 | 3.869828 | 0.000000 | -0.000000 | 0.003632 | 0.003632 | 0.000000 | 1.0 | 2.099609e-02 | 0.0 | 9700 | 9700.0 | 18.789321 | 134.684610 | 4.206613e+06 | 79.740757 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 56071 | 0.0850 | 1.053536e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.097163 | 2409.730436 | 1.000000 | CN | 100 | 1.822564e+05 | 1.822564e+05 | 0.000000 | 0.000000 | 0.0 | 17708.576039 | 0.097163 | 2.180240e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @XIANB2 | -8.547136e+04 | -0.001703 | 0.00775 | -0.000000 | 0.167500 | 39.223157 | -0.001703 | -0.001703 | 0.000000 | 1.0 | 1.704291e-03 | 0.0 | -11692 | -11692.0 | 7.310243 | 52.640107 | 1.101691e+07 | 81.621819 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066936 | 1.861809 | 0.861809 | -0.082184 | 1847.622816 | 1.000000 | CN | 100 | -8.547136e+04 | 8.547136e+04 | 0.000000 | 0.000000 | 0.0 | 7024.410807 | 0.082184 | -1.766638e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @XIANH4 | -1.434550e+05 | -0.002858 | 0.00775 | -0.000000 | 0.020000 | 7.860548 | -0.002859 | -0.003632 | -0.000773 | 1.0 | 8.956445e-03 | -15900.0 | -51400 | -67300.0 | 2.790953 | 19.640900 | 1.072893e+07 | 29.658393 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 109615 | 0.0975 | 3.059304e+05 | GS | connect | availability | 13900 | 1.786732 | 1.609409 | 0.609409 | -0.059822 | 472.882743 | 1.000000 | CN | 100 | -1.878312e+05 | 1.878312e+05 | -44376.158691 | 44376.158691 | -1.0 | 11236.506938 | 0.059822 | -3.356039e+05 | -79288.303110 | 2654.687375 | -15900.0 | -44376.158691 | 2000.0 | 5581.906754 |
| 636 | @XINFE1 | -2.773076e+05 | -0.005524 | 0.00775 | -0.000000 | 0.080000 | 60.779749 | -0.005526 | -0.005526 | 0.000000 | 1.0 | 1.031738e-01 | 0.0 | -167400 | -167400.0 | 1.656557 | 11.749000 | 1.588202e+07 | 26.262531 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2957892 | 0.0975 | 4.899916e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.020877 | 1869.135405 | 1.000000 | CN | 100 | -2.773076e+05 | 2.773076e+05 | 0.000000 | 0.000000 | 0.0 | 5789.396269 | 0.020877 | -4.157602e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @XINHU8 | 4.169042e+05 | 0.008305 | 0.00775 | 8.852075 | 0.000000 | -0.000000 | 0.008308 | 0.008247 | -0.000062 | 1.0 | 9.883662e-03 | -900.0 | 121300 | 120400.0 | 3.436968 | 24.495102 | 1.331992e+07 | 45.920925 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 144288 | 0.1450 | 4.959132e+05 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.070630 | 695.715903 | 1.000000 | CN | 100 | 4.138109e+05 | 4.138109e+05 | -3093.271035 | 3093.271035 | -1.0 | 29227.398075 | 0.070630 | 7.709902e+05 | -5763.215546 | -218.477228 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @XINJI26 | 6.182911e+04 | 0.001232 | 0.00775 | 1.312810 | 0.000000 | -0.000000 | 0.001232 | 0.001232 | 0.000000 | 1.0 | 7.927108e-03 | 0.0 | 63300 | 63300.0 | 0.976763 | 6.895900 | 5.500325e+07 | 53.383752 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 407195 | 0.1725 | 3.977331e+05 | GS | connect | availability | 0 | 1.434154 | 1.341626 | 0.341626 | 0.092281 | 973.476016 | 1.000000 | CN | 100 | 6.182911e+04 | 6.182911e+04 | 0.000000 | 0.000000 | 0.0 | 5705.660853 | 0.092281 | 8.867244e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @XIZAN2 | -5.835498e+04 | -0.001162 | 0.00775 | -0.000000 | 0.027500 | 4.396608 | -0.001163 | -0.001163 | 0.000000 | 1.0 | 9.751551e-02 | 0.0 | -11400 | -11400.0 | 5.118858 | 36.356202 | 3.715100e+06 | 19.009857 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 944534 | 0.0500 | 4.834935e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.009390 | 5732.700735 | 1.000000 | CN | 100 | -5.835498e+04 | 5.835498e+04 | 0.000000 | 0.000000 | 0.0 | -547.974117 | 0.009390 | -5.787275e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @XJELE1 | 4.423632e+05 | 0.008812 | 0.00775 | 9.392643 | 0.000000 | -0.000000 | 0.008816 | 0.008816 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 100900 | 100900.0 | 4.384174 | 31.404603 | 2.376355e+07 | 105.035086 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.780960 | 0.931587 | -0.068413 | 0.143777 | 2769.491666 | 1.000000 | CN | 100 | 4.423632e+05 | 4.423632e+05 | 0.000000 | 0.000000 | 0.0 | 63601.615939 | 0.143777 | 3.454681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @XUZHO2 | -1.104886e+06 | -0.022010 | 0.00775 | -0.000000 | 0.012500 | 37.838576 | -0.022018 | -0.022018 | 0.000000 | 1.0 | 3.215197e-01 | 0.0 | -965600 | -965600.0 | 1.144249 | 8.134600 | 1.256385e+08 | 143.843007 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 13134353 | 0.0175 | 1.502896e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | -0.042354 | 9194.029456 | 1.000000 | CN | 100 | -1.104886e+06 | 1.104886e+06 | 0.000000 | 0.000000 | 0.0 | 46796.151477 | 0.042354 | -9.612179e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @YANTA14 | -3.986749e+05 | -0.007942 | 0.00775 | -0.000000 | 0.150000 | 163.839005 | -0.007945 | -0.008021 | -0.000076 | 1.0 | 2.109742e-02 | -800.0 | -73100 | -73900.0 | 5.453829 | 38.779999 | 2.222488e+07 | 121.304531 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 121006 | 0.1800 | 6.599461e+05 | GS | connect | availability | 700 | 1.135794 | 1.133585 | 0.133585 | -0.049982 | 5583.933974 | 1.000000 | CN | 100 | -4.030380e+05 | 4.030380e+05 | -4363.063336 | 4363.063336 | -1.0 | 20144.532757 | 0.049982 | -4.577679e+05 | -4955.539169 | 218.073426 | -800.0 | -4363.063336 | 100.0 | 545.382917 |
| 643 | @YANTA18 | 1.148925e+05 | 0.002289 | 0.00775 | 2.439498 | 0.000000 | -0.000000 | 0.002290 | 0.002290 | 0.000000 | 1.0 | 1.591354e-03 | 0.0 | 76650 | 76650.0 | 1.498923 | 10.714800 | 2.694775e+07 | 40.638387 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 53241 | 0.1050 | 7.980418e+04 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.051610 | 920.144109 | 1.000000 | CN | 100 | 1.148925e+05 | 1.148925e+05 | 0.000000 | 0.000000 | 0.0 | 5929.582864 | 0.051610 | 2.066220e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @YEALI1 | 4.145832e+05 | 0.008259 | 0.00775 | 8.802795 | 0.000000 | -0.000000 | 0.008262 | 0.008262 | 0.000000 | 1.0 | 4.369881e-02 | 0.0 | 75375 | 75375.0 | 5.500275 | 39.537003 | 1.594541e+07 | 88.729756 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 398664 | 0.0350 | 2.192762e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.140985 | 6951.329344 | 1.000000 | CN | 100 | 4.145832e+05 | 4.145832e+05 | 0.000000 | 0.000000 | 0.0 | 58449.867779 | 0.140985 | 5.408983e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @YUNNA1 | 6.399092e+05 | 0.012747 | 0.00775 | 13.587114 | 0.000000 | -0.000000 | 0.012752 | 0.012765 | 0.000013 | 1.0 | 4.650449e-01 | 200.0 | 194300 | 194500.0 | 3.293408 | 23.528702 | 3.910461e+07 | 129.495821 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 7085657 | 0.0125 | 2.333596e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.177750 | 3745.540366 | 1.000000 | CN | 100 | 6.405679e+05 | 6.405679e+05 | 658.681651 | 658.681651 | 1.0 | 113860.937078 | 0.177750 | 7.124009e+05 | 732.545962 | 117.080655 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @YUNNA2 | 4.406031e+05 | 0.008777 | 0.00775 | 9.355271 | 0.000000 | -0.000000 | 0.008780 | 0.008780 | 0.000000 | 1.0 | 1.732446e-01 | 0.0 | 202100 | 202100.0 | 2.180124 | 15.592901 | 8.028844e+07 | 176.201562 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3987564 | 0.0275 | 8.693385e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.169223 | 4385.132429 | 1.000000 | CN | 100 | 4.406031e+05 | 4.406031e+05 | 0.000000 | 0.000000 | 0.0 | 74560.101652 | 0.169223 | 6.591408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHEJI110 | 5.962298e+05 | 0.011877 | 0.00775 | 12.659674 | 0.000000 | -0.000000 | 0.011882 | 0.011900 | 0.000018 | 1.0 | 1.376013e-01 | 600.0 | 390800 | 391400.0 | 1.525665 | 10.880801 | 2.065998e+07 | 31.638850 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4525766 | 0.0100 | 6.904802e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.213009 | 1191.101009 | 1.000000 | CN | 100 | 5.971452e+05 | 5.971452e+05 | 915.398921 | 915.398921 | 1.0 | 127197.501994 | 0.213009 | 6.022326e+05 | 923.197628 | 194.988506 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @ZHEJI115 | 2.595066e+04 | 0.000517 | 0.00775 | 0.551007 | 0.000000 | -0.000000 | 0.000517 | 0.000517 | 0.000000 | 1.0 | 1.420374e-02 | 0.0 | 31900 | 31900.0 | 0.813500 | 5.800100 | 6.336662e+07 | 51.728021 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 876085 | 0.1750 | 7.126953e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.054937 | 475.229664 | 1.000000 | CN | 100 | 2.595066e+04 | 2.595066e+04 | 0.000000 | 0.000000 | 0.0 | 1425.641920 | 0.054937 | 4.164135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHEJI118 | 5.763297e+04 | 0.001148 | 0.00775 | 1.223714 | 0.000000 | -0.000000 | 0.001149 | 0.001111 | -0.000038 | 1.0 | 3.486143e-01 | -1500.0 | 45600 | 44100.0 | 1.263881 | 8.929300 | 9.056025e+07 | 113.811165 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 13841065 | 0.0100 | 1.749346e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.088458 | 3998.010086 | 1.000000 | CN | 100 | 5.573715e+04 | 5.573715e+04 | -1895.821307 | 1895.821307 | -1.0 | 4930.423403 | 0.088458 | 9.577188e+04 | -3257.546948 | -167.701476 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @ZHEJI138 | -7.743478e+04 | -0.001543 | 0.00775 | -0.000000 | 0.017500 | 3.712627 | -0.001543 | -0.001543 | 0.000000 | 1.0 | 3.097292e-01 | 0.0 | -28200 | -28200.0 | 2.745914 | 19.556305 | 2.322924e+07 | 63.936894 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 5631919 | 0.0250 | 1.546477e+07 | GS | connect | availability | 0 | 1.400743 | 1.360711 | 0.360711 | 0.048536 | 6012.507065 | 1.000000 | CN | 100 | -7.743478e+04 | 7.743478e+04 | 0.000000 | 0.000000 | 0.0 | -3758.348788 | 0.048536 | -1.084662e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @ZHEJI145 | 9.892936e+04 | 0.001971 | 0.00775 | 2.100555 | 0.000000 | -0.000000 | 0.001971 | 0.001971 | 0.000000 | 1.0 | 7.073397e-03 | 0.0 | 50100 | 50100.0 | 1.974638 | 14.123901 | 1.377618e+07 | 27.385043 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 179726 | 0.2150 | 3.548938e+05 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.073924 | 644.330464 | 1.000000 | CN | 100 | 9.892936e+04 | 9.892936e+04 | 0.000000 | 0.000000 | 0.0 | 7313.281854 | 0.073924 | 1.736013e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ZHEJI148 | -1.223656e+05 | -0.002438 | 0.00775 | -0.000000 | 0.032500 | 10.895570 | -0.002439 | -0.002445 | -0.000007 | 1.0 | 1.828051e-01 | -400.0 | -149900 | -150300.0 | 0.816315 | 5.794800 | 7.436288e+07 | 60.649111 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 11087343 | 0.0175 | 9.050766e+06 | GS | connect | availability | 400 | 0.523849 | 0.627697 | -0.372303 | -0.010768 | 3393.182682 | 1.000000 | CN | 100 | -1.226922e+05 | 1.226922e+05 | -326.526042 | 326.526042 | -1.0 | 1321.189352 | 0.010768 | -6.427214e+04 | -171.050286 | 3.516139 | -400.0 | -326.526042 | 0.0 | 0.000000 |
| 653 | @ZHEJI149 | 1.978670e+05 | 0.003942 | 0.00775 | 4.201286 | 0.000000 | -0.000000 | 0.003943 | 0.003943 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 58700 | 58700.0 | 3.370818 | 24.159104 | 1.137065e+07 | 38.663045 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.136800 | 1076.592844 | 1.000000 | CN | 100 | 1.978670e+05 | 1.978670e+05 | 0.000000 | 0.000000 | 0.0 | 27068.198947 | 0.136800 | 4.402713e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @ZHEJI19 | 3.873499e+05 | 0.007716 | 0.00775 | 8.224552 | 0.000000 | -0.000000 | 0.007719 | 0.007719 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 167000 | 167000.0 | 2.319460 | 16.862595 | 1.617630e+08 | 383.913537 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.732615 | 1.604238 | 0.604238 | 0.131595 | 2054.539312 | 1.000000 | CN | 100 | 3.873499e+05 | 3.873499e+05 | 0.000000 | 0.000000 | 0.0 | 50973.290849 | 0.131595 | 6.711282e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @ZHEJI195 | 2.402212e+05 | 0.004785 | 0.00775 | 5.100588 | 0.000000 | -0.000000 | 0.004787 | 0.004787 | 0.000000 | 1.0 | 8.940597e-02 | 0.0 | 81900 | 81900.0 | 2.933104 | 20.938294 | 9.305172e+06 | 27.421772 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1529558 | 0.0300 | 4.486353e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.078576 | 2599.953456 | 1.000000 | CN | 100 | 2.402212e+05 | 2.402212e+05 | 0.000000 | 0.000000 | 0.0 | 18875.733671 | 0.078576 | 2.740340e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @ZHEJI211 | 2.159575e+04 | 0.000430 | 0.00775 | 0.458540 | 0.000000 | -0.000000 | 0.000430 | 0.000430 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8000 | 8000.0 | 2.699469 | 18.933396 | 3.580531e+07 | 95.412608 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064048 | 1.841868 | 0.841868 | 0.084398 | 929.589119 | 1.000000 | CN | 100 | 2.159575e+04 | 2.159575e+04 | 0.000000 | 0.000000 | 0.0 | 1822.642746 | 0.084398 | 4.457465e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @ZHEJI305 | 1.072266e+05 | 0.002136 | 0.00775 | 2.276730 | 0.000000 | -0.000000 | 0.002137 | 0.002137 | 0.000000 | 1.0 | 8.798289e-04 | 0.0 | 38400 | 38400.0 | 2.792360 | 19.981705 | 3.077268e+07 | 86.542140 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 15793 | 0.1750 | 4.409974e+04 | GS | connect | availability | 0 | 1.812668 | 1.665767 | 0.665767 | 0.060696 | 834.298674 | 1.000000 | CN | 100 | 1.072266e+05 | 1.072266e+05 | 0.000000 | 0.000000 | 0.0 | 6508.220030 | 0.060696 | 1.943662e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @ZHEJI49 | 7.851615e+04 | 0.001564 | 0.00775 | 1.667124 | 0.000000 | -0.000000 | 0.001565 | 0.001550 | -0.000015 | 1.0 | 1.563981e-02 | -100.0 | 10500 | 10400.0 | 7.477728 | 53.231598 | 1.916301e+06 | 14.356979 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 104946 | 0.1525 | 7.847577e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.119989 | 1018.926682 | 1.000000 | CN | 100 | 7.776837e+04 | 7.776837e+04 | -747.772829 | 747.772829 | -1.0 | 9331.373213 | 0.119989 | 4.040006e+04 | -388.462098 | -89.724742 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @ZHEJI84 | 3.668351e+04 | 0.000731 | 0.00775 | 0.778897 | 0.000000 | -0.000000 | 0.000731 | 0.000761 | 0.000030 | 1.0 | 7.539178e-02 | 500.0 | 12000 | 12500.0 | 3.056959 | 22.125306 | 1.261041e+08 | 392.688714 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1237543 | 0.1325 | 3.783119e+06 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.122897 | 3655.953424 | 1.000000 | CN | 100 | 3.821199e+04 | 3.821199e+04 | 1528.479748 | 1528.479748 | 1.0 | 4696.134747 | 0.122897 | 6.821858e+04 | 2728.743381 | 187.845390 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @ZHEJI91 | 1.469170e+04 | 0.000293 | 0.00775 | 0.311947 | 0.000000 | -0.000000 | 0.000293 | 0.000293 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.791671 | 12.741701 | 1.593620e+07 | 28.578662 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174185 | 0.174185 | 0.096716 | 1382.416934 | 1.000000 | CN | 100 | 1.469170e+04 | 1.469170e+04 | 0.000000 | 0.000000 | 0.0 | 1420.919660 | 0.096716 | 1.705050e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @ZHONG3 | -1.108393e+05 | -0.002208 | 0.00775 | -0.000000 | 0.042500 | 12.905941 | -0.002209 | -0.002209 | 0.000000 | 1.0 | 3.415961e-02 | 0.0 | -87600 | -87600.0 | 1.265288 | 9.043700 | 2.838137e+07 | 36.125121 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1267098 | 0.0425 | 1.603244e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.020939 | 951.884704 | 1.000000 | CN | 100 | -1.108393e+05 | 1.108393e+05 | 0.000000 | 0.000000 | 0.0 | -2320.816996 | 0.020939 | -1.195631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ZHUHA19 | 1.759075e+02 | 0.000004 | 0.00775 | 0.003735 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 4.828249e-02 | 0.0 | 68 | 68.0 | 2.586875 | 18.904007 | 2.368720e+07 | 63.022760 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 936563 | 0.1000 | 2.422771e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.075506 | 2245.434442 | 1.000000 | CN | 100 | 1.759075e+02 | 1.759075e+02 | 0.000000 | 0.000000 | 0.0 | 13.282017 | 0.075506 | 3.606745e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ZHUZH16 | 3.840847e+04 | 0.000765 | 0.00775 | 0.815522 | 0.000000 | -0.000000 | 0.000765 | 0.000765 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 4.683959 | 33.795105 | 1.120071e+07 | 53.275692 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936225 | 0.936225 | 0.085965 | 1929.041117 | 1.000000 | CN | 100 | 3.840847e+04 | 3.840847e+04 | 0.000000 | 0.000000 | 0.0 | 3301.767488 | 0.085965 | 8.320976e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ZHUZH19 | 7.069937e+04 | 0.001408 | 0.00775 | 1.501151 | 0.000000 | -0.000000 | 0.001409 | 0.001409 | 0.000000 | 1.0 | 1.396771e-01 | 0.0 | 9900 | 9900.0 | 7.141350 | 51.618897 | 1.003646e+07 | 72.915380 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 981462 | 0.0975 | 7.008964e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.144574 | 1985.655358 | 1.000000 | CN | 100 | 7.069937e+04 | 7.069937e+04 | 0.000000 | 0.000000 | 0.0 | 10221.297202 | 0.144574 | 8.685587e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @ZIBOQ1 | 6.121730e+04 | 0.001219 | 0.00775 | 1.299819 | 0.000000 | -0.000000 | 0.001220 | 0.001244 | 0.000024 | 1.0 | 1.000000e-06 | 1600.0 | 81300 | 82900.0 | 0.752980 | 5.356200 | 3.051127e+07 | 23.001011 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513349 | 1.454948 | 0.454948 | 0.115442 | 1006.083805 | 1.000000 | CN | 100 | 6.242207e+04 | 6.242207e+04 | 1204.768547 | 1204.768547 | 1.0 | 7206.152970 | 0.115442 | 9.446638e+04 | 1823.235274 | 139.081360 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @ZJGUO1 | 8.481457e+04 | 0.001690 | 0.00775 | 1.800857 | 0.000000 | -0.000000 | 0.001690 | 0.001690 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 147700 | 147700.0 | 0.574235 | 4.062600 | 1.486806e+08 | 85.013579 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.081591 | 511.788383 | 1.000000 | CN | 100 | 8.481457e+04 | 8.481457e+04 | 0.000000 | 0.000000 | 0.0 | 6920.133618 | 0.081591 | 1.584547e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @ZTECO1 | 1.200824e+06 | 0.023921 | 0.00775 | 25.496949 | 0.000000 | -0.000000 | 0.023930 | 0.023930 | 0.000000 | 1.0 | 2.514362e-01 | 0.0 | 272500 | 272500.0 | 4.406694 | 31.437500 | 2.065713e+08 | 914.003483 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2863156 | 0.1350 | 1.261705e+07 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.144150 | 13490.168643 | 1.000000 | CN | 100 | 1.200824e+06 | 1.200824e+06 | 0.000000 | 0.000000 | 0.0 | 173098.835402 | 0.144150 | 1.920045e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @BEIJI16 | -3.956498e+05 | -0.007881 | 0.00775 | -0.000000 | 0.192500 | 208.664629 | -0.007885 | -0.007885 | 0.000000 | 1.0 | 7.885592e-03 | 0.0 | -133736 | -133736.0 | 2.958439 | 20.769196 | 4.719828e+06 | 13.796715 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.053198 | 854.152992 | 0.999993 | CN | 100 | -3.956498e+05 | 3.956498e+05 | 0.000000 | 0.000000 | 0.0 | 21047.720832 | 0.053198 | -6.754475e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JIANG132 | -8.133052e+04 | -0.001620 | 0.00775 | -0.000000 | 0.149376 | 33.284348 | -0.001621 | -0.001621 | 0.000000 | 1.0 | 1.621772e-03 | 0.0 | -46303 | -46303.0 | 1.756485 | 12.465001 | 2.851250e+07 | 50.021591 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.128118 | 728.947630 | 1.000000 | CN | 100 | -8.133052e+04 | 8.133052e+04 | 0.000000 | 0.000000 | 0.0 | 10419.917582 | 0.128118 | -8.002163e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @NAFIN1 | -2.866009e+05 | -0.005709 | 0.00775 | -0.000000 | 0.160000 | 125.633273 | -0.005711 | -0.005711 | 0.000000 | 1.0 | 5.712443e-03 | 0.0 | -193200 | -193200.0 | 1.483442 | 10.614501 | 1.182364e+08 | 176.636622 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109830 | 1.853627 | 0.853627 | -0.066437 | 1183.201322 | 1.000000 | CN | 100 | -2.866009e+05 | 2.866009e+05 | 0.000000 | 0.000000 | 0.0 | 19040.948085 | 0.066437 | -6.046792e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @RONGS1 | -2.286327e+05 | -0.004554 | 0.00775 | -0.000000 | 0.100000 | 62.639090 | -0.004556 | -0.004556 | 0.000000 | 1.0 | 1.381236e-02 | 0.0 | -166100 | -166100.0 | 1.376476 | 9.803900 | 4.343536e+07 | 59.933847 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 337400 | 0.1300 | 4.644230e+05 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.004066 | 5156.890639 | 1.000000 | CN | 100 | -2.286327e+05 | 2.286327e+05 | 0.000000 | 0.000000 | 0.0 | -929.562440 | 0.004066 | -3.127211e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SHENN1 | 1.879323e+05 | 0.003744 | 0.00775 | 3.990344 | 0.000000 | -0.000000 | 0.003745 | 0.003745 | 0.000000 | 1.0 | 8.733182e-02 | 0.0 | 12700 | 12700.0 | 14.797822 | 106.969610 | 1.140032e+07 | 171.635517 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 296143 | 0.0925 | 4.382271e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.125477 | 7589.469018 | 1.000000 | CN | 100 | 1.879323e+05 | 1.879323e+05 | 0.000000 | 0.000000 | 0.0 | 23581.170494 | 0.125477 | 3.617859e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @STARP20 | -8.697511e+04 | -0.001733 | 0.00775 | -0.000000 | 0.187500 | 44.678993 | -0.001733 | -0.001733 | 0.000000 | 1.0 | 1.734258e-03 | 0.0 | -6380 | -6380.0 | 13.632462 | 97.863404 | 7.418238e+06 | 102.176472 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924630 | 1.741899 | 0.741899 | -0.081806 | 1501.114746 | 1.000000 | CN | 100 | -8.697511e+04 | 8.697511e+04 | 0.000000 | 0.000000 | 0.0 | 7115.093532 | 0.081806 | -1.673949e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @SYUYU1 | -4.891853e+04 | -0.000974 | 0.00775 | -0.000000 | 0.010000 | 1.340234 | -0.000975 | -0.000975 | 0.000000 | 1.0 | 1.193406e-01 | 0.0 | -56700 | -56700.0 | 0.862761 | 6.106600 | 2.205157e+07 | 18.952598 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 6884364 | 0.0125 | 5.939558e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | 0.021038 | 2150.320200 | 1.000000 | CN | 100 | -4.891853e+04 | 4.891853e+04 | 0.000000 | 0.000000 | 0.0 | -1029.141636 | 0.021038 | -5.618864e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @TIANJ24 | -1.394370e+05 | -0.002778 | 0.00775 | -0.000000 | 0.142500 | 54.437750 | -0.002779 | -0.002779 | 0.000000 | 1.0 | 2.779730e-03 | 0.0 | -97800 | -97800.0 | 1.425737 | 10.120801 | 1.466280e+07 | 20.886307 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.079816 | 913.393751 | 1.000000 | CN | 100 | -1.394370e+05 | 1.394370e+05 | 0.000000 | 0.000000 | 0.0 | 11129.337970 | 0.079816 | -1.798850e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @ZHENJ2 | -6.527400e+05 | -0.013003 | 0.00775 | -0.000000 | 0.112290 | 200.811651 | -0.013008 | -0.013008 | 0.000000 | 1.0 | 1.300894e-02 | 0.0 | -223400 | -223400.0 | 2.921844 | 20.643601 | 1.931888e+07 | 56.130268 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.120040 | 804.786643 | 1.000000 | CN | 100 | -6.527400e+05 | 6.527400e+05 | 0.000000 | 0.000000 | 0.0 | 78355.089195 | 0.120040 | -9.698008e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @FORTU131 | 2.986482e+05 | 0.005949 | 0.00775 | 6.341159 | 0.000000 | -0.000000 | 0.005952 | 0.005952 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 12602 | 12602.0 | 23.698473 | 174.593600 | 1.154096e+07 | 283.596010 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.207359 | 4335.459231 | 1.000000 | CN | 100 | 2.986482e+05 | 2.986482e+05 | 0.000000 | 0.000000 | 0.0 | 61927.469665 | 0.207359 | 9.075662e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @FOXCO3 | 4.053197e+05 | 0.008074 | 0.00775 | 8.606104 | 0.000000 | -0.000000 | 0.008077 | 0.009325 | 0.001248 | 1.0 | 1.000000e+00 | 18400.0 | 119100 | 137500.0 | 3.403188 | 24.442597 | 1.565169e+08 | 538.441286 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 51475459 | 0.0350 | 1.751807e+08 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.285056 | 16227.417164 | 1.000000 | CN | 100 | 4.679384e+05 | 4.679384e+05 | 62618.666871 | 62618.666871 | 1.0 | 133388.526722 | 0.285056 | 9.467060e+05 | 126686.474171 | 17849.810121 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @KUNMI6 | -1.409074e+05 | -0.002807 | 0.00775 | -0.000000 | 0.175000 | 67.558342 | -0.002808 | -0.003691 | -0.000883 | 1.0 | 4.348007e-03 | -63500.0 | -175951 | -239451.0 | 0.800833 | 5.687800 | 2.907880e+07 | 23.278269 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 96432 | 0.2050 | 7.722595e+04 | GS | connect | availability | 55300 | 1.251799 | 1.194594 | 0.194594 | -0.113789 | 372.964006 | 1.000000 | CN | 100 | -1.917603e+05 | 1.917603e+05 | -50852.907046 | 50852.907046 | -1.0 | 21820.214165 | 0.113789 | -2.400453e+05 | -63657.593824 | 5786.501620 | -63500.0 | -50852.907046 | 8200.0 | 6566.832091 |
| 680 | @QINGD40 | 3.751207e+04 | 0.000747 | 0.00775 | 0.796489 | 0.000000 | -0.000000 | 0.000748 | 0.000000 | -0.000748 | 1.0 | 1.000000e-06 | -25700.0 | 31100 | 5400.0 | 1.206176 | 8.646800 | 1.658830e+07 | 20.187714 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.108269 | 1040.606360 | 1.000000 | CN | 100 | 6.513350e+03 | 6.513350e+03 | -30998.719454 | 30998.719454 | -1.0 | 705.196141 | 0.108269 | 2.904251e+03 | -13822.081931 | -3356.211265 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @SHANG297 | 1.990442e+05 | 0.003965 | 0.00775 | 4.226281 | 0.000000 | -0.000000 | 0.003967 | 0.003967 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7173 | 7173.0 | 27.749084 | 200.219610 | 1.555438e+06 | 43.831783 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199819 | 1.222107 | 0.222107 | 0.121620 | 5701.122612 | 1.000000 | CN | 100 | 1.990442e+05 | 1.990442e+05 | 0.000000 | 0.000000 | 0.0 | 24207.714447 | 0.121620 | 2.388170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SHNCH5 | 1.668548e+04 | 0.000332 | 0.00775 | 0.354281 | 0.000000 | -0.000000 | 0.000333 | 0.000333 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5800 | 5800.0 | 2.876807 | 20.541199 | 7.072305e+06 | 20.446388 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.613303 | 0.722267 | -0.277733 | 0.137202 | 667.588138 | 1.000000 | CN | 100 | 1.668548e+04 | 1.668548e+04 | 0.000000 | 0.000000 | 0.0 | 2289.277224 | 0.137202 | 1.023326e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @TIANJ18 | 6.806801e+04 | 0.001356 | 0.00775 | 1.445280 | 0.000000 | -0.000000 | 0.001356 | 0.001356 | 0.000000 | 1.0 | 3.387386e-02 | 0.0 | 98700 | 98700.0 | 0.689645 | 4.877700 | 3.572530e+07 | 24.525668 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2464664 | 0.0625 | 1.699744e+06 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.125854 | 858.208784 | 1.000000 | CN | 100 | 6.806801e+04 | 6.806801e+04 | 0.000000 | 0.000000 | 0.0 | 8566.615354 | 0.125854 | 5.825965e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @WUXIB1 | 2.879171e+04 | 0.000574 | 0.00775 | 0.611331 | 0.000000 | -0.000000 | 0.000574 | 0.000574 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 2.768434 | 19.559693 | 3.127136e+07 | 86.087198 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.089583 | 1150.482734 | 1.000000 | CN | 100 | 2.879171e+04 | 2.879171e+04 | 0.000000 | 0.000000 | 0.0 | 2579.252591 | 0.089583 | 5.981500e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @BEIJI135 | -3.705085e+04 | -0.000738 | 0.00775 | -0.000000 | 0.142500 | 14.465059 | -0.000738 | -0.000738 | 0.000000 | 1.0 | 7.393571e-04 | 0.0 | -16200 | -16200.0 | 2.287090 | 16.528504 | 4.435205e+07 | 103.175609 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040650 | 1.841596 | 0.841596 | -0.055688 | 1276.019280 | 1.000000 | CN | 100 | -3.705085e+04 | 3.705085e+04 | 0.000000 | 0.000000 | 0.0 | 2063.274566 | 0.055688 | -7.560780e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @BEIJI315 | 6.812009e+03 | 0.000136 | 0.00775 | 0.144639 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 17.030021 | 120.558200 | 2.590558e+06 | 43.956176 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.081578 | 1337.791108 | 1.000000 | CN | 100 | 6.812009e+03 | 6.812009e+03 | 0.000000 | 0.000000 | 0.0 | 555.712415 | 0.081578 | 1.562394e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @BEIJI99 | 3.134210e+05 | 0.006243 | 0.00775 | 6.654830 | 0.000000 | -0.000000 | 0.006246 | 0.006246 | 0.000000 | 1.0 | 2.600543e-02 | 0.0 | 118200 | 118200.0 | 2.651616 | 18.961701 | 3.086076e+07 | 82.359501 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 492117 | 0.1675 | 1.304905e+06 | GS | connect | availability | 0 | 0.900342 | 1.026408 | 0.026408 | 0.121652 | 1281.772360 | 1.000000 | CN | 100 | 3.134210e+05 | 3.134210e+05 | 0.000000 | 0.000000 | 0.0 | 38128.228488 | 0.121652 | 2.821860e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @CHINA181 | -7.295042e+04 | -0.001453 | 0.00775 | -0.000000 | 0.175000 | 34.976228 | -0.001454 | -0.001454 | 0.000000 | 1.0 | 1.454771e-03 | 0.0 | -34100 | -34100.0 | 2.139308 | 15.272300 | 3.444677e+07 | 74.042799 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554850 | 1.486372 | 0.486372 | -0.073442 | 1570.644910 | 1.000000 | CN | 100 | -7.295042e+04 | 7.295042e+04 | 0.000000 | 0.000000 | 0.0 | 5357.617297 | 0.073442 | -1.134270e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @CHINA277 | 9.935469e+05 | 0.019792 | 0.00775 | 21.095859 | 0.000000 | -0.000000 | 0.019800 | 0.019800 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256700 | 256700.0 | 3.870459 | 27.636200 | 1.380888e+08 | 537.113971 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 46695629 | 0.0020 | 1.807335e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.113915 | 50192.763470 | 1.000000 | CN | 100 | 9.935469e+05 | 9.935469e+05 | 0.000000 | 0.000000 | 0.0 | 113179.677127 | 0.113915 | 1.410748e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @GUANG116 | 3.427749e+04 | 0.000683 | 0.00775 | 0.727810 | 0.000000 | -0.000000 | 0.000683 | 0.000602 | -0.000082 | 1.0 | 5.900925e-02 | -4000.0 | 33500 | 29500.0 | 1.023209 | 7.255600 | 8.076800e+07 | 82.478829 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2893878 | 0.1550 | 2.961041e+06 | GS | connect | availability | 0 | 2.073272 | 1.750778 | 0.750778 | 0.071663 | 1513.019827 | 1.000000 | CN | 100 | 3.018466e+04 | 3.018466e+04 | -4092.835179 | 4092.835179 | -1.0 | 2163.114031 | 0.071663 | 6.258101e+04 | -8485.561348 | -293.303597 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @JACKS26 | 1.509141e+04 | 0.000301 | 0.00775 | 0.320434 | 0.000000 | -0.000000 | 0.000301 | 0.000301 | 0.000000 | 1.0 | 1.209094e-02 | 0.0 | 3700 | 3700.0 | 4.078760 | 29.122605 | 4.291035e+06 | 17.588229 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 148740 | 0.1750 | 6.066748e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.121071 | 847.280129 | 1.000000 | CN | 100 | 1.509141e+04 | 1.509141e+04 | 0.000000 | 0.000000 | 0.0 | 1827.128856 | 0.121071 | 1.103940e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @JIANG55 | 9.859116e+03 | 0.000196 | 0.00775 | 0.209337 | 0.000000 | -0.000000 | 0.000196 | 0.000000 | -0.000196 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.971823 | 14.012901 | 7.123406e+07 | 140.490059 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046524 | 1.829582 | 0.829582 | 0.071481 | 705.888041 | 1.000000 | CN | 100 | 9.859116e+03 | 9.859116e+03 | 0.000000 | 0.000000 | 0.0 | 704.739344 | 0.071481 | 2.017692e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @LUOYA13 | -1.466163e+04 | -0.000292 | 0.00775 | -0.000000 | 0.172500 | 6.929125 | -0.000292 | -0.000292 | 0.000000 | 1.0 | 2.931799e-04 | 0.0 | -4496 | -4496.0 | 3.261038 | 23.655106 | 1.915473e+07 | 63.772109 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012005 | 1.805005 | 0.805005 | -0.116133 | 1169.879325 | 1.000000 | CN | 100 | -1.466163e+04 | 1.466163e+04 | 0.000000 | 0.000000 | 0.0 | 1702.701539 | 0.116133 | -2.949927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @QINHU6 | 3.844224e+04 | 0.000766 | 0.00775 | 0.816239 | 0.000000 | -0.000000 | 0.000766 | 0.000766 | 0.000000 | 1.0 | 6.622163e-04 | 0.0 | 79400 | 79400.0 | 0.484159 | 3.431500 | 3.475459e+07 | 16.785180 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 68531 | 0.1725 | 3.317992e+04 | GS | connect | availability | 0 | 0.730764 | 0.804297 | -0.195703 | 0.123887 | 529.785565 | 1.000000 | CN | 100 | 3.844224e+04 | 3.844224e+04 | 0.000000 | 0.000000 | 0.0 | 4762.494509 | 0.123887 | 2.809222e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHAND166 | 5.052343e+04 | 0.001006 | 0.00775 | 1.072758 | 0.000000 | -0.000000 | 0.001007 | 0.000526 | -0.000481 | 1.0 | 1.000000e-06 | -15900.0 | 33300 | 17400.0 | 1.517220 | 10.697000 | 8.779297e+06 | 13.217568 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642010 | 0.848267 | -0.151733 | 0.163379 | 633.257612 | 1.000000 | CN | 100 | 2.639963e+04 | 2.639963e+04 | -24123.799417 | 24123.799417 | -1.0 | 4313.132579 | 0.163379 | 1.694884e+04 | -15487.729791 | -3941.310805 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @SHENZ329 | 2.770678e+04 | 0.000552 | 0.00775 | 0.588295 | 0.000000 | -0.000000 | 0.000552 | 0.000552 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3540 | 3540.0 | 7.826773 | 56.726395 | 2.198022e+07 | 175.487806 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.045673 | 921.209003 | 1.000000 | CN | 100 | 2.770678e+04 | 2.770678e+04 | 0.000000 | 0.000000 | 0.0 | 1265.462677 | 0.045673 | 5.635560e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @TAIYA1 | 1.490082e+05 | 0.002968 | 0.00775 | 3.163873 | 0.000000 | -0.000000 | 0.002969 | 0.002618 | -0.000351 | 1.0 | 1.000000e-06 | -8900.0 | 75300 | 66400.0 | 1.978860 | 13.963300 | 9.433619e+07 | 185.394231 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563300 | 1.444775 | 0.444775 | 0.117566 | 4046.557816 | 1.000000 | CN | 100 | 1.313963e+05 | 1.313963e+05 | -17611.858269 | 17611.858269 | -1.0 | 15447.725301 | 0.117566 | 2.054119e+05 | -27532.625169 | -2070.553542 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @YANTA30 | 2.456911e+04 | 0.000489 | 0.00775 | 0.521673 | 0.000000 | -0.000000 | 0.000490 | 0.000490 | 0.000000 | 1.0 | 6.813048e-04 | 0.0 | 7400 | 7400.0 | 3.320150 | 23.738297 | 5.609899e+06 | 18.742798 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 10282 | 0.1950 | 3.413778e+04 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.096846 | 549.816845 | 0.999995 | CN | 100 | 2.456911e+04 | 2.456911e+04 | 0.000000 | 0.000000 | 0.0 | 2379.431704 | 0.096846 | 4.452437e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @ZHEJI44 | 1.727052e+05 | 0.003440 | 0.00775 | 3.667029 | 0.000000 | -0.000000 | 0.003442 | 0.003442 | 0.000000 | 1.0 | 7.682164e-03 | 0.0 | 108400 | 108400.0 | 1.593222 | 11.344600 | 2.941368e+07 | 46.964363 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 241926 | 0.1525 | 3.854418e+05 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.117184 | 899.663039 | 1.000000 | CN | 100 | 1.727052e+05 | 1.727052e+05 | 0.000000 | 0.000000 | 0.0 | 20238.344729 | 0.117184 | 2.470873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @ZHEJI51 | 8.132949e+05 | 0.016201 | 0.00775 | 17.268591 | 0.000000 | -0.000000 | 0.016208 | 0.007169 | -0.009039 | 1.0 | 2.279080e-01 | -131000.0 | 234900 | 103900.0 | 3.462303 | 24.541703 | 1.889427e+08 | 652.626364 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3303120 | 0.1025 | 1.143640e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.037622 | 7107.466273 | 1.000000 | CN | 100 | 3.597333e+05 | 3.597333e+05 | -453561.674441 | 453561.674441 | -1.0 | 13533.853851 | 0.037622 | 6.510803e+05 | -820900.059059 | -17063.858080 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @ZHEJI9 | 3.649604e+04 | 0.000727 | 0.00775 | 0.774916 | 0.000000 | -0.000000 | 0.000727 | 0.000727 | 0.000000 | 1.0 | 2.416109e-02 | 0.0 | 14700 | 14700.0 | 2.482724 | 17.728303 | 1.397709e+07 | 34.874953 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 488317 | 0.0750 | 1.212356e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.075485 | 693.016667 | 1.000000 | CN | 100 | 3.649604e+04 | 3.649604e+04 | 0.000000 | 0.000000 | 0.0 | 2754.919492 | 0.075485 | 6.340744e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @HAINA40 | -3.174544e+05 | -0.006324 | 0.00775 | -0.000000 | 0.127500 | 110.891597 | -0.006326 | -0.006183 | 0.000143 | 1.0 | 6.327297e-03 | 700.0 | -30953 | -30253.0 | 10.256013 | 74.678696 | 1.678598e+07 | 176.430384 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.089579 | 1640.852489 | 1.000000 | CN | 100 | -3.102752e+05 | 3.102752e+05 | 7179.209209 | 7179.209209 | 1.0 | 27794.057325 | 0.089579 | -5.948298e+05 | 13763.291154 | -643.104490 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @JIANG98 | -1.531279e+06 | -0.030504 | 0.00775 | -0.000000 | 0.135000 | 566.363530 | -0.030516 | -0.030546 | -0.000030 | 1.0 | 1.976109e-01 | -300.0 | -301800 | -302100.0 | 5.073821 | 36.897995 | 7.139644e+07 | 370.773884 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1652563 | 0.1425 | 8.384809e+06 | GS | connect | availability | 300 | 1.914248 | 1.718085 | 0.718085 | -0.111462 | 8187.091573 | 1.000000 | CN | 100 | -1.532801e+06 | 1.532801e+06 | -1522.146297 | 1522.146297 | -1.0 | 170849.069092 | 0.111462 | -2.934162e+06 | -2913.765923 | 169.661439 | -300.0 | -1522.146297 | 0.0 | 0.000000 |
| 704 | @QIANX1 | -2.921710e+05 | -0.005820 | 0.00775 | -0.000000 | 0.129430 | 103.604962 | -0.005822 | -0.005822 | 0.000000 | 1.0 | 5.372779e-02 | 0.0 | -63600 | -63600.0 | 4.593883 | 33.104096 | 8.694902e+06 | 40.511306 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 523271 | 0.1475 | 2.403846e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | -0.011408 | 2171.845171 | 1.000000 | CN | 100 | -2.921710e+05 | 2.921710e+05 | 0.000000 | 0.000000 | 0.0 | 3333.090673 | 0.011408 | -6.744350e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @ANHUI42 | 9.284599e+04 | 0.001850 | 0.00775 | 1.971388 | 0.000000 | -0.000000 | 0.001850 | 0.001850 | 0.000000 | 1.0 | 6.482419e-03 | 0.0 | 117800 | 117800.0 | 0.788166 | 5.529500 | 8.797575e+07 | 68.466586 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 412652 | 0.0900 | 3.252384e+05 | GS | connect | availability | 0 | 1.249255 | 1.270515 | 0.270515 | 0.074880 | 960.384247 | 1.000000 | CN | 100 | 9.284599e+04 | 9.284599e+04 | 0.000000 | 0.000000 | 0.0 | 6952.263702 | 0.074880 | 1.159883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @ANKER10 | 2.839307e+05 | 0.005656 | 0.00775 | 6.028666 | 0.000000 | -0.000000 | 0.005658 | 0.005658 | 0.000000 | 1.0 | 1.095731e-01 | 0.0 | 24019 | 24019.0 | 11.821088 | 85.886506 | 7.850039e+06 | 94.891339 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 465130 | 0.0575 | 5.498342e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.147663 | 6281.852676 | 1.000000 | CN | 100 | 2.839307e+05 | 2.839307e+05 | 0.000000 | 0.000000 | 0.0 | 41925.937288 | 0.147663 | 4.079447e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @BANKO53 | -7.134623e+05 | -0.014212 | 0.00775 | -0.000000 | 0.001000 | 1.954691 | -0.014218 | -0.011475 | 0.002743 | 1.0 | 4.804389e-01 | 171900.0 | -890900 | -719000.0 | 0.800833 | 5.713400 | 1.088955e+08 | 87.565772 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 29213292 | 0.0150 | 2.339497e+07 | GS | connect | availability | 0 | 0.554221 | 0.634883 | -0.365117 | 0.083387 | 13884.247416 | 1.000000 | CN | 100 | -5.757991e+05 | 5.757991e+05 | 137663.223957 | 137663.223957 | 1.0 | -48013.970107 | 0.083387 | -3.191200e+05 | 76295.864549 | 11479.278806 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @BEIJI307 | 7.181633e+05 | 0.014306 | 0.00775 | 15.248673 | 0.000000 | -0.000000 | 0.014312 | 0.014312 | 0.000000 | 1.0 | 3.042906e-01 | 0.0 | 18900 | 18900.0 | 37.998058 | 273.701420 | 5.980445e+06 | 230.377666 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 401844 | 0.1075 | 1.526929e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.166522 | 8436.035781 | 1.000000 | CN | 100 | 7.181633e+05 | 7.181633e+05 | 0.000000 | 0.000000 | 0.0 | 119589.887084 | 0.166522 | 1.552464e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @BEIJI317 | -7.502006e+04 | -0.001494 | 0.00775 | -0.000000 | 0.143378 | 29.469140 | -0.001495 | -0.002354 | -0.000859 | 1.0 | 3.810617e-03 | -13600.0 | -20700 | -34300.0 | 3.624157 | 25.896607 | 1.303478e+07 | 47.509063 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 32048 | 0.1575 | 1.161470e+05 | GS | connect | availability | 11900 | 1.643448 | 1.524464 | 0.524464 | -0.059534 | 1202.689696 | 1.000000 | CN | 100 | -1.243086e+05 | 1.243086e+05 | -49288.541299 | 49288.541299 | -1.0 | 7400.541469 | 0.059534 | -2.042947e+05 | -81003.152097 | 2934.325481 | -13600.0 | -49288.541299 | 1700.0 | 6161.067662 |
| 710 | @BEIJI34 | -5.877215e+04 | -0.001171 | 0.00775 | -0.000000 | 0.160000 | 25.763135 | -0.001171 | -0.000675 | 0.000496 | 1.0 | 1.172224e-03 | 14100.0 | -33300 | -19200.0 | 1.764929 | 12.954001 | 1.959197e+08 | 357.200316 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725445 | 1.582332 | 0.582332 | 0.079051 | 1964.250767 | 1.000000 | CN | 100 | -3.388665e+04 | 3.388665e+04 | 24885.505829 | 24885.505829 | 1.0 | -2678.758701 | 0.079051 | -5.846954e+04 | 42938.571046 | 1967.213421 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @CHINA1271 | -2.149194e+05 | -0.004281 | 0.00775 | -0.000000 | 0.001000 | 0.588820 | -0.004283 | -0.004283 | 0.000000 | 1.0 | 8.672306e-01 | 0.0 | -438800 | -438800.0 | 0.489789 | 3.495401 | 1.521487e+08 | 74.850548 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 88411072 | 0.0100 | 4.330277e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.052705 | 10910.183702 | 1.000000 | CN | 100 | -2.149194e+05 | 2.149194e+05 | 0.000000 | 0.000000 | 0.0 | -11327.323298 | 0.052705 | -1.195702e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @FIRST395 | 1.087940e+05 | 0.002167 | 0.00775 | 2.310009 | 0.000000 | -0.000000 | 0.002168 | 0.002168 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 48800 | 48800.0 | 2.229385 | 15.954701 | 1.516043e+07 | 34.043163 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.141637 | 407.813150 | 1.000000 | CN | 100 | 1.087940e+05 | 1.087940e+05 | 0.000000 | 0.000000 | 0.0 | 15409.251512 | 0.141637 | 1.148547e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @HEILO9 | 9.886304e+04 | 0.001969 | 0.00775 | 2.099147 | 0.000000 | -0.000000 | 0.001970 | 0.001970 | 0.000000 | 1.0 | 1.802786e-02 | 0.0 | 43200 | 43200.0 | 2.288496 | 16.023301 | 4.642131e+07 | 104.688553 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 395277 | 0.0950 | 9.045900e+05 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.061779 | 1464.557924 | 1.000000 | CN | 100 | 9.886304e+04 | 9.886304e+04 | 0.000000 | 0.000000 | 0.0 | 6107.678219 | 0.061779 | 6.826274e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @JIANG35 | 1.940198e+04 | 0.000386 | 0.00775 | 0.411960 | 0.000000 | -0.000000 | 0.000387 | 0.000387 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.660750 | 26.132798 | 2.130688e+07 | 78.367439 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.094479 | 608.227984 | 1.000000 | CN | 100 | 1.940198e+04 | 1.940198e+04 | 0.000000 | 0.000000 | 0.0 | 1833.076670 | 0.094479 | 3.058730e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @JUEWE1 | 9.762751e+04 | 0.001945 | 0.00775 | 2.072913 | 0.000000 | -0.000000 | 0.001946 | 0.001906 | -0.000039 | 1.0 | 1.000000e-06 | -700.0 | 34700 | 34000.0 | 2.813473 | 20.289002 | 3.455100e+07 | 98.662268 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.024594 | 1029.044383 | 1.000000 | CN | 100 | 9.565808e+04 | 9.565808e+04 | -1969.431083 | 1969.431083 | -1.0 | 2352.626806 | 0.024594 | 1.941723e+05 | -3997.664802 | -48.436434 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @KINGS98 | -3.880027e+04 | -0.000773 | 0.00775 | -0.000000 | 0.035000 | 3.720574 | -0.000773 | -0.000773 | 0.000000 | 1.0 | 7.742199e-04 | 0.0 | -2980 | -2980.0 | 13.020225 | 92.511597 | 1.118093e+07 | 145.580743 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.103623 | 1830.666724 | 1.000000 | CN | 100 | -3.880027e+04 | 3.880027e+04 | 0.000000 | 0.000000 | 0.0 | 4020.602361 | 0.103623 | -8.367123e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @RAIFF3281 | 9.177633e+04 | 0.001828 | 0.00775 | 1.948676 | 0.000000 | -0.000000 | 0.001829 | 0.001829 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 49400 | 49400.0 | 1.857821 | 13.323201 | 3.547490e+07 | 66.521130 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.055191 | 3159.865538 | 1.000000 | CN | 100 | 9.177633e+04 | 9.177633e+04 | 0.000000 | 0.000000 | 0.0 | 5065.210957 | 0.055191 | 1.559430e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SANJI2 | -7.050571e+04 | -0.001404 | 0.00775 | -0.000000 | 0.150000 | 28.974949 | -0.001405 | -0.001405 | 0.000000 | 1.0 | 3.353575e-02 | 0.0 | -21500 | -21500.0 | 3.279335 | 23.341401 | 1.157486e+07 | 38.025299 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 491646 | 0.1625 | 1.612272e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | -0.006275 | 1634.648203 | 1.000000 | CN | 100 | -7.050571e+04 | 7.050571e+04 | 0.000000 | 0.000000 | 0.0 | 442.451331 | 0.006275 | -7.679608e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHANG411 | -5.986776e+05 | -0.011926 | 0.00775 | -0.000000 | 0.102500 | 168.121804 | -0.011931 | -0.011931 | 0.000000 | 1.0 | 5.503296e-02 | 0.0 | -35400 | -35400.0 | 16.911798 | 121.123400 | 6.171465e+06 | 105.207366 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 127889 | 0.1025 | 2.162833e+06 | GS | connect | availability | 0 | 1.287114 | 1.267647 | 0.267647 | 0.018800 | 7108.376001 | 1.000000 | CN | 100 | -5.986776e+05 | 5.986776e+05 | 0.000000 | 0.000000 | 0.0 | -11255.052671 | 0.018800 | -7.705665e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SHNTE1 | 2.082490e+04 | 0.000415 | 0.00775 | 0.442173 | 0.000000 | -0.000000 | 0.000415 | 0.000418 | 0.000003 | 1.0 | 1.000000e-06 | 100.0 | 12900 | 13000.0 | 1.614334 | 11.595101 | 3.083787e+07 | 50.325570 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.091456 | 361.515057 | 1.000000 | CN | 100 | 2.098634e+04 | 2.098634e+04 | 161.433358 | 161.433358 | 1.0 | 1919.322163 | 0.091456 | 3.759414e+04 | 289.185715 | 14.764017 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @VERIS21 | -2.659702e+04 | -0.000530 | 0.00775 | -0.000000 | 0.055000 | 4.007770 | -0.000530 | -0.000602 | -0.000072 | 1.0 | 9.300489e-02 | -600.0 | -4405 | -5005.0 | 6.037916 | 43.278595 | 1.286758e+07 | 78.378994 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 768535 | 0.1675 | 4.640350e+06 | GS | connect | availability | 600 | 2.359739 | 2.044311 | 1.044311 | -0.096447 | 2324.184749 | 1.000000 | CN | 100 | -3.021977e+04 | 3.021977e+04 | -3622.749502 | 3622.749502 | -1.0 | 2914.617145 | 0.096447 | -7.131076e+04 | -8548.742037 | 349.404653 | -600.0 | -3622.749502 | 0.0 | 0.000000 |
| 722 | @WHITE34 | -1.028916e+05 | -0.002050 | 0.00775 | -0.000000 | 0.075000 | 21.142108 | -0.002050 | -0.002050 | 0.000000 | 1.0 | 2.051445e-03 | 0.0 | -81500 | -81500.0 | 1.262474 | 8.974100 | 1.141063e+07 | 14.412206 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.020483 | 381.459140 | 0.999999 | CN | 100 | -1.028916e+05 | 1.028916e+05 | 0.000000 | 0.000000 | 0.0 | 2107.552202 | 0.020483 | -1.180764e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @WUHAN13 | 1.463737e+05 | 0.002916 | 0.00775 | 3.107936 | 0.000000 | -0.000000 | 0.002917 | 0.002917 | 0.000000 | 1.0 | 4.005631e-01 | 0.0 | 32000 | 32000.0 | 4.574179 | 32.985398 | 1.499405e+07 | 69.609805 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4394287 | 0.1225 | 2.010026e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.083382 | 3481.651961 | 1.000000 | CN | 100 | 1.463737e+05 | 1.463737e+05 | 0.000000 | 0.000000 | 0.0 | 12204.950159 | 0.083382 | 1.806327e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @WUJIA1 | -1.871599e+05 | -0.003728 | 0.00775 | -0.000000 | 0.104466 | 53.566483 | -0.003730 | -0.004312 | -0.000582 | 1.0 | 2.423536e-02 | -28100.0 | -157000 | -185100.0 | 1.192102 | 8.389900 | 4.049210e+07 | 47.814206 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 863117 | 0.1150 | 1.028923e+06 | GS | connect | availability | 24500 | 1.443149 | 1.391868 | 0.391868 | -0.072771 | 2916.058806 | 1.000000 | CN | 100 | -2.206580e+05 | 2.206580e+05 | -33498.053297 | 33498.053297 | -1.0 | 16057.472615 | 0.072771 | -3.184424e+05 | -48342.685900 | 2437.682228 | -28100.0 | -33498.053297 | 3600.0 | 4291.565547 |
| 725 | @XINJI2 | -8.543206e+05 | -0.017018 | 0.00775 | -0.000000 | 0.160000 | 374.496701 | -0.017025 | -0.016659 | 0.000366 | 1.0 | 1.702608e-02 | 9200.0 | -428070 | -418870.0 | 1.995750 | 14.236400 | 7.484938e+07 | 149.974763 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.109438 | 1.155338 | 0.155338 | 0.044227 | 8268.969417 | 1.000000 | CN | 100 | -8.359597e+05 | 8.359597e+05 | 18360.897765 | 18360.897765 | 1.0 | -36971.983036 | 0.044227 | -9.274451e+05 | 20370.270082 | 812.047279 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @YANTA13 | -3.945991e+05 | -0.007861 | 0.00775 | -0.000000 | 0.157500 | 170.272234 | -0.007864 | -0.008330 | -0.000467 | 1.0 | 5.295936e-02 | -18700.0 | -274600 | -293300.0 | 1.436996 | 10.223100 | 1.927931e+07 | 27.739836 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1574714 | 0.1650 | 2.262858e+06 | GS | connect | availability | 16300 | 1.731405 | 1.575817 | 0.575817 | -0.109142 | 843.575073 | 1.000000 | CN | 100 | -4.214710e+05 | 4.214710e+05 | -26871.828231 | 26871.828231 | -1.0 | 46000.231625 | 0.109142 | -7.297371e+05 | -46526.024588 | 2932.848044 | -18700.0 | -26871.828231 | 2400.0 | 3448.790789 |
| 727 | @YUNNA15 | 3.912260e+04 | 0.000779 | 0.00775 | 0.830685 | 0.000000 | -0.000000 | 0.000780 | 0.000780 | 0.000000 | 1.0 | 1.238575e-01 | 0.0 | 41800 | 41800.0 | 0.935947 | 6.658500 | 2.786275e+08 | 261.114021 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 6640473 | 0.0100 | 6.215134e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.116602 | 2954.412678 | 1.000000 | CN | 100 | 3.912260e+04 | 3.912260e+04 | 0.000000 | 0.000000 | 0.0 | 4561.758312 | 0.116602 | 5.048025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @ZHEJI344 | -3.624028e+05 | -0.007219 | 0.00775 | -0.000000 | 0.159052 | 157.920545 | -0.007222 | -0.007222 | 0.000000 | 1.0 | 7.223039e-03 | 0.0 | -74527 | -74527.0 | 4.862705 | 34.895707 | 3.350625e+06 | 16.456128 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.115847 | 499.963880 | 0.999999 | CN | 100 | -3.624028e+05 | 3.624028e+05 | 0.000000 | 0.000000 | 0.0 | 41983.394319 | 0.115847 | -5.566353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @ZHEJI41 | 2.328468e+05 | 0.004638 | 0.00775 | 4.944008 | 0.000000 | -0.000000 | 0.004640 | 0.004640 | 0.000000 | 1.0 | 1.166428e-01 | 0.0 | 70400 | 70400.0 | 3.307483 | 23.441498 | 3.213482e+07 | 106.020785 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1769653 | 0.0125 | 5.853098e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.150678 | 5111.559631 | 1.000000 | CN | 100 | 2.328468e+05 | 2.328468e+05 | 0.000000 | 0.000000 | 0.0 | 35084.940947 | 0.150678 | 2.191727e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @ZHEJI96 | 5.875780e+04 | 0.001170 | 0.00775 | 1.247597 | 0.000000 | -0.000000 | 0.001171 | 0.001171 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28400 | 28400.0 | 2.068936 | 14.559901 | 1.635495e+07 | 33.514864 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.127432 | 1548.098843 | 1.000000 | CN | 100 | 5.875780e+04 | 5.875780e+04 | 0.000000 | 0.000000 | 0.0 | 7487.651772 | 0.127432 | 1.037198e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @ZHONG80 | -9.112821e+04 | -0.001815 | 0.00775 | -0.000000 | 0.175000 | 43.691606 | -0.001816 | -0.001816 | 0.000000 | 1.0 | 1.496933e-02 | 0.0 | -29100 | -29100.0 | 3.131554 | 22.515900 | 1.607920e+07 | 50.954621 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 210753 | 0.1850 | 6.599843e+05 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | 0.010143 | 1187.226705 | 1.000000 | CN | 100 | -9.112821e+04 | 9.112821e+04 | 0.000000 | 0.000000 | 0.0 | -924.348604 | 0.010143 | -1.268743e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @AUTOB23 | 1.333993e+05 | 0.002657 | 0.00775 | 2.832450 | 0.000000 | -0.000000 | 0.002658 | 0.002633 | -0.000025 | 1.0 | 1.000000e-06 | -200.0 | 20900 | 20700.0 | 6.382740 | 45.600297 | 3.899175e+06 | 25.024777 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.086137 | 1112.533407 | 1.000000 | CN | 100 | 1.321227e+05 | 1.321227e+05 | -1276.548083 | 1276.548083 | -1.0 | 11380.617267 | 0.086137 | 1.705471e+05 | -1647.797676 | -109.957655 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @BEIJI167 | -1.002998e+04 | -0.000200 | 0.00775 | -0.000000 | 0.087500 | 2.404447 | -0.000200 | -0.000200 | 0.000000 | 1.0 | 7.593828e-02 | 0.0 | -1700 | -1700.0 | 5.899987 | 42.514100 | 1.067599e+08 | 638.808800 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 644156 | 0.1675 | 3.800512e+06 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | -0.001596 | 6175.933677 | 1.000000 | CN | 100 | -1.002998e+04 | 1.002998e+04 | 0.000000 | 0.000000 | 0.0 | 16.005076 | 0.001596 | -2.284054e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @CAMBR63 | -3.364277e+05 | -0.006702 | 0.00775 | -0.000000 | 0.080000 | 73.737567 | -0.006704 | -0.006704 | 0.000000 | 1.0 | 1.696842e-01 | 0.0 | -5242 | -5242.0 | 64.179254 | 457.052010 | 1.132962e+07 | 728.804394 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 127429 | 0.1375 | 8.178298e+06 | GS | connect | availability | 0 | 2.078409 | 1.851142 | 0.851142 | -0.109487 | 20629.890896 | 1.000000 | CN | 100 | -3.364277e+05 | 3.364277e+05 | 0.000000 | 0.000000 | 0.0 | 36834.519103 | 0.109487 | -6.992342e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @CHINA735 | 8.432545e+05 | 0.016798 | 0.00775 | 17.904719 | 0.000000 | -0.000000 | 0.016805 | 0.021769 | 0.004964 | 1.0 | 1.000000e+00 | 47500.0 | 160800 | 208300.0 | 5.244120 | 37.709595 | 5.446772e+07 | 289.081865 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 14169573 | 0.0010 | 7.430694e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.293979 | 22973.577023 | 1.000000 | CN | 100 | 1.092350e+06 | 1.092350e+06 | 249095.697067 | 249095.697067 | 1.0 | 321128.314625 | 0.293979 | 1.388703e+06 | 316674.876777 | 73228.972370 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @DIZAL1 | -1.671335e+04 | -0.000333 | 0.00775 | -0.000000 | 0.052500 | 2.403975 | -0.000333 | -0.000333 | 0.000000 | 1.0 | 3.340671e-04 | 0.0 | -2500 | -2500.0 | 6.685339 | 47.630295 | 2.860239e+06 | 19.174119 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979247 | 1.812152 | 0.812152 | -0.071120 | 1667.269204 | 1.000000 | CN | 100 | -1.671335e+04 | 1.671335e+04 | 0.000000 | 0.000000 | 0.0 | 1188.651361 | 0.071120 | -3.307984e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @DONGG14 | 2.882930e+04 | 0.000574 | 0.00775 | 0.612129 | 0.000000 | -0.000000 | 0.000575 | 0.000575 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 4.060465 | 28.928101 | 6.101039e+06 | 24.840112 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.035328 | 1.821764 | 0.821764 | 0.112577 | 672.510417 | 1.000000 | CN | 100 | 2.882930e+04 | 2.882930e+04 | 0.000000 | 0.000000 | 0.0 | 3245.502222 | 0.112577 | 5.867708e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @FOCUS60 | 5.562399e+04 | 0.001108 | 0.00775 | 1.181057 | 0.000000 | -0.000000 | 0.001108 | 0.001108 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19900 | 19900.0 | 2.795176 | 19.981293 | 2.653955e+07 | 74.635753 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.109260 | 903.096267 | 1.000000 | CN | 100 | 5.562399e+04 | 5.562399e+04 | 0.000000 | 0.000000 | 0.0 | 6077.477591 | 0.109260 | 1.263696e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @FOSHA6 | 9.244065e+03 | 0.000184 | 0.00775 | 0.196278 | 0.000000 | -0.000000 | 0.000184 | 0.000000 | -0.000184 | 1.0 | 6.621184e-03 | 0.0 | 8000 | 8000.0 | 1.155508 | 8.221600 | 1.753028e+07 | 20.284997 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 287494 | 0.1750 | 3.322016e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.030861 | 564.577694 | 1.000000 | CN | 100 | 9.244065e+03 | 9.244065e+03 | 0.000000 | 0.000000 | 0.0 | 285.278180 | 0.030861 | 1.713219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @GUANG169 | 1.049049e+04 | 0.000209 | 0.00775 | 0.222743 | 0.000000 | -0.000000 | 0.000209 | 0.000209 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.362402 | 9.766400 | 2.493715e+07 | 34.277659 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.760958 | 1.630481 | 0.630481 | 0.027531 | 557.714763 | 1.000000 | CN | 100 | 1.049049e+04 | 1.049049e+04 | 0.000000 | 0.000000 | 0.0 | 288.818967 | 0.027531 | 1.847332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @GUIZH5 | -3.471503e+05 | -0.006915 | 0.00775 | -0.000000 | 0.173659 | 165.166463 | -0.006918 | -0.006918 | 0.000000 | 1.0 | 6.919083e-03 | 0.0 | -441241 | -441241.0 | 0.786759 | 5.607900 | 2.340058e+07 | 18.469565 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.167975 | 928.881923 | 1.000000 | CN | 100 | -3.471503e+05 | 3.471503e+05 | 0.000000 | 0.000000 | 0.0 | 58312.677875 | 0.167975 | -3.568045e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @GUODI1 | 1.576285e+05 | 0.003140 | 0.00775 | 3.346906 | 0.000000 | -0.000000 | 0.003141 | 0.003141 | 0.000000 | 1.0 | 1.737091e-02 | 0.0 | 153420 | 153420.0 | 1.027431 | 7.364600 | 3.451320e+07 | 35.773726 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 848353 | 0.0900 | 8.716242e+05 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.125660 | 480.224347 | 1.000000 | CN | 100 | 1.576285e+05 | 1.576285e+05 | 0.000000 | 0.000000 | 0.0 | 19807.652911 | 0.125660 | 1.755816e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @HENAN3 | 2.622086e+05 | 0.005223 | 0.00775 | 5.567443 | 0.000000 | -0.000000 | 0.005225 | 0.005225 | 0.000000 | 1.0 | 1.362576e-01 | 0.0 | 74700 | 74700.0 | 3.510155 | 25.028595 | 2.283771e+07 | 80.448670 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1947883 | 0.1150 | 6.837372e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.153163 | 3648.448850 | 1.000000 | CN | 100 | 2.622086e+05 | 2.622086e+05 | 0.000000 | 0.000000 | 0.0 | 40160.578742 | 0.153163 | 1.803435e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @JCHXM1 | -2.241319e+04 | -0.000446 | 0.00775 | -0.000000 | 0.135000 | 8.289811 | -0.000447 | -0.000447 | 0.000000 | 1.0 | 1.026644e-01 | 0.0 | -3700 | -3700.0 | 6.057620 | 43.276505 | 9.045453e+06 | 55.095017 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 846743 | 0.1700 | 5.129247e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.031361 | 2304.882683 | 1.000000 | CN | 100 | -2.241319e+04 | 2.241319e+04 | 0.000000 | 0.000000 | 0.0 | -702.908093 | 0.031361 | -2.948120e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @LIVZO2 | 2.018972e+04 | 0.000402 | 0.00775 | 0.428686 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.642491e-01 | 0.0 | 3800 | 3800.0 | 5.313085 | 37.857300 | 9.188145e+06 | 48.956155 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1551263 | 0.0850 | 8.241992e+06 | GS | connect | availability | 0 | 0.753484 | 0.880723 | -0.119277 | 0.128175 | 2108.085233 | 1.000000 | CN | 100 | 2.018972e+04 | 2.018972e+04 | 0.000000 | 0.000000 | 0.0 | 2587.812124 | 0.128175 | 1.521263e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @NANJI38 | -2.197718e+04 | -0.000438 | 0.00775 | -0.000000 | 0.112500 | 6.773789 | -0.000438 | -0.000438 | 0.000000 | 1.0 | 4.389658e-04 | 0.0 | -9000 | -9000.0 | 2.441909 | 17.498002 | 9.992544e+07 | 246.090215 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | -0.032349 | 1507.554691 | 1.000000 | CN | 100 | -2.197718e+04 | 2.197718e+04 | 0.000000 | 0.000000 | 0.0 | 710.929333 | 0.032349 | -4.395527e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @OLYMP120 | 1.560963e+04 | 0.000311 | 0.00775 | 0.331437 | 0.000000 | -0.000000 | 0.000311 | 0.000311 | 0.000000 | 1.0 | 1.297783e-02 | 0.0 | 3400 | 3400.0 | 4.591068 | 31.557404 | 7.947025e+07 | 352.968275 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 141836 | 0.1725 | 6.511787e+05 | GS | connect | availability | 0 | 2.084427 | 1.857653 | 0.857653 | 0.031613 | 1619.414474 | 1.000000 | CN | 100 | 1.560963e+04 | 1.560963e+04 | 0.000000 | 0.000000 | 0.0 | 493.462610 | 0.031613 | 3.253714e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @PUYAN2 | 3.849531e+04 | 0.000767 | 0.00775 | 0.817366 | 0.000000 | -0.000000 | 0.000767 | 0.000767 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17300 | 17300.0 | 2.225162 | 15.947100 | 9.257801e+06 | 20.778748 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933593 | 1.747913 | 0.747913 | 0.101579 | 427.692207 | 1.000000 | CN | 100 | 3.849531e+04 | 3.849531e+04 | 0.000000 | 0.000000 | 0.0 | 3910.329501 | 0.101579 | 7.443427e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @RISEN1 | -1.502048e+04 | -0.000299 | 0.00775 | -0.000000 | 0.059924 | 2.465982 | -0.000299 | 0.000000 | 0.000299 | 1.0 | 3.003312e-04 | 7700.0 | -7700 | 0.0 | 1.950712 | 14.141501 | 5.341342e+07 | 106.310382 | 300118.ZK | SHE | CHN | CN | True | 0 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.223194 | 2.006365 | 1.006365 | 0.007342 | 2223.840186 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 15020.478882 | 15020.478882 | 1.0 | 0.000000 | 0.007342 | 0.000000e+00 | 33393.442409 | 110.277843 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SAUTO1 | -1.345738e+04 | -0.000268 | 0.00775 | -0.000000 | 0.120000 | 4.424343 | -0.000268 | -0.000268 | 0.000000 | 1.0 | 2.691814e-04 | 0.0 | -7200 | -7200.0 | 1.869080 | 13.314600 | 4.065943e+07 | 76.193737 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | 0.018442 | 6706.899428 | 1.000000 | CN | 100 | -1.345738e+04 | 1.345738e+04 | 0.000000 | 0.000000 | 0.0 | -248.183201 | 0.018442 | -1.460223e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SHAND117 | -1.912303e+05 | -0.003809 | 0.00775 | -0.000000 | 0.160000 | 83.826975 | -0.003811 | -0.003894 | -0.000083 | 1.0 | 3.855899e-02 | -1000.0 | -41500 | -42500.0 | 4.607959 | 32.946793 | 2.186341e+07 | 101.382008 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 378392 | 0.1600 | 1.743615e+06 | GS | connect | availability | 900 | 2.087032 | 1.717317 | 0.717317 | -0.078542 | 3092.059006 | 1.000000 | CN | 100 | -1.958382e+05 | 1.958382e+05 | -4607.958703 | 4607.958703 | -1.0 | 15381.460464 | 0.078542 | -4.087206e+05 | -9616.956194 | 361.916717 | -1000.0 | -4607.958703 | 100.0 | 460.795870 |
| 752 | @SHAND19 | 2.551168e+05 | 0.005082 | 0.00775 | 5.416863 | 0.000000 | -0.000000 | 0.005084 | 0.003270 | -0.001814 | 1.0 | 2.280196e-02 | -39600.0 | 111000 | 71400.0 | 2.298349 | 16.466095 | 1.984935e+07 | 46.000938 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 497816 | 0.1700 | 1.144155e+06 | GS | connect | availability | 0 | 1.264081 | 1.278717 | 0.278717 | 0.070599 | 1323.127121 | 1.000000 | CN | 100 | 1.641022e+05 | 1.641022e+05 | -91014.638289 | 91014.638289 | -1.0 | 11585.366585 | 0.070599 | 2.074384e+05 | -115049.877235 | -6425.497434 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @SHANG271 | -1.964406e+04 | -0.000391 | 0.00775 | -0.000000 | 0.142500 | 7.669256 | -0.000391 | -0.000409 | -0.000017 | 1.0 | 1.541473e-02 | -800.0 | -15700 | -16500.0 | 1.251214 | 8.917800 | 3.207707e+07 | 40.260782 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 602470 | 0.1475 | 7.538189e+05 | GS | connect | availability | 700 | 1.622317 | 1.548763 | 0.548763 | -0.042724 | 744.194476 | 1.000000 | CN | 100 | -2.064503e+04 | 2.064503e+04 | -1000.971221 | 1000.971221 | -1.0 | 882.030489 | 0.042724 | -3.349278e+04 | -1623.892503 | 42.765115 | -800.0 | -1000.971221 | 100.0 | 125.121403 |
| 754 | @SHENZ232 | -1.821847e+04 | -0.000363 | 0.00775 | -0.000000 | 0.182500 | 9.109236 | -0.000363 | -0.000363 | 0.000000 | 1.0 | 1.218263e-01 | 0.0 | -6700 | -6700.0 | 2.719175 | 19.455903 | 2.234425e+07 | 61.185297 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2241485 | 0.1825 | 6.094990e+06 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | 0.003388 | 3037.092007 | 1.000000 | CN | 100 | -1.821847e+04 | 1.821847e+04 | 0.000000 | 0.000000 | 0.0 | -61.717690 | 0.003388 | -3.977470e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @SHENZ271 | 5.937193e+05 | 0.011827 | 0.00775 | 12.606369 | 0.000000 | -0.000000 | 0.011832 | 0.014400 | 0.002569 | 1.0 | 4.961896e-02 | 12700.0 | 58500 | 71200.0 | 10.149048 | 73.909806 | 2.182251e+07 | 227.005629 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 245327 | 0.1725 | 2.489836e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.194829 | 3533.645345 | 1.000000 | CN | 100 | 7.226122e+05 | 7.226122e+05 | 128892.915141 | 128892.915141 | 1.0 | 140785.551234 | 0.194829 | 1.842373e+06 | 328625.568621 | 25112.029504 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SVGOP1 | 8.989598e+04 | 0.001791 | 0.00775 | 1.908750 | 0.000000 | -0.000000 | 0.001791 | 0.001791 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 3.511562 | 24.968796 | 2.271561e+07 | 79.827357 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.094140 | 911.820014 | 1.000000 | CN | 100 | 8.989598e+04 | 8.989598e+04 | 0.000000 | 0.000000 | 0.0 | 8462.830858 | 0.094140 | 2.298277e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @TONGH5 | -3.162771e+04 | -0.000630 | 0.00775 | -0.000000 | 0.107099 | 9.280265 | -0.000630 | -0.000796 | -0.000166 | 1.0 | 4.703903e-02 | -7800.0 | -25800 | -33600.0 | 1.225880 | 8.789400 | 3.703207e+07 | 45.810714 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1899653 | 0.1800 | 2.328747e+06 | GS | connect | availability | 6800 | 1.289810 | 1.258749 | 0.258749 | -0.041159 | 1700.558502 | 1.000000 | CN | 100 | -4.118957e+04 | 4.118957e+04 | -9561.864527 | 9561.864527 | -1.0 | 1695.331240 | 0.041159 | -5.312673e+04 | -12332.991478 | 393.559038 | -7800.0 | -9561.864527 | 1000.0 | 1225.880068 |
| 758 | @WUXIA4 | 8.344991e+04 | 0.001662 | 0.00775 | 1.771882 | 0.000000 | -0.000000 | 0.001663 | 0.001663 | 0.000000 | 1.0 | 4.006833e-01 | 0.0 | 10800 | 10800.0 | 7.726844 | 55.059296 | 1.029205e+08 | 797.558164 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2602135 | 0.0450 | 2.010629e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.069460 | 18164.738671 | 1.000000 | CN | 100 | 8.344991e+04 | 8.344991e+04 | 0.000000 | 0.000000 | 0.0 | 5796.452822 | 0.069460 | 1.330429e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @XIANQ1 | -6.495053e+04 | -0.001294 | 0.00775 | -0.000000 | 0.105648 | 18.799673 | -0.001294 | -0.001294 | 0.000000 | 1.0 | 1.295348e-03 | 0.0 | -66400 | -66400.0 | 0.978171 | 7.030100 | 3.037339e+07 | 30.052776 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.067759 | 727.539894 | 0.997920 | CN | 100 | -6.495053e+04 | 6.495053e+04 | 0.000000 | 0.000000 | 0.0 | 4400.959844 | 0.067759 | -1.195315e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @XIANS2 | 3.108514e+04 | 0.000619 | 0.00775 | 0.660027 | 0.000000 | -0.000000 | 0.000619 | 0.000619 | 0.000000 | 1.0 | 5.523202e-02 | 0.0 | 24900 | 24900.0 | 1.248399 | 8.937300 | 1.474845e+07 | 18.551649 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2220043 | 0.1350 | 2.771500e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.100562 | 840.152133 | 1.000000 | CN | 100 | 3.108514e+04 | 3.108514e+04 | 0.000000 | 0.000000 | 0.0 | 3125.985931 | 0.100562 | 3.484356e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @YIHAI5 | 1.159280e+04 | 0.000231 | 0.00775 | 0.246149 | 0.000000 | -0.000000 | 0.000231 | 0.000231 | 0.000000 | 1.0 | 8.980413e-03 | 0.0 | 2400 | 2400.0 | 4.830334 | 34.250306 | 1.648150e+07 | 79.449472 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 93283 | 0.1475 | 4.505881e+05 | GS | connect | availability | 0 | 1.779350 | 1.570761 | 0.570761 | 0.096965 | 2618.809809 | 1.000000 | CN | 100 | 1.159280e+04 | 1.159280e+04 | 0.000000 | 0.000000 | 0.0 | 1124.099695 | 0.096965 | 2.062766e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @ZHUHA5 | 9.891474e+04 | 0.001970 | 0.00775 | 2.100244 | 0.000000 | -0.000000 | 0.001971 | 0.002014 | 0.000043 | 1.0 | 1.000000e-06 | 1400.0 | 64300 | 65700.0 | 1.538332 | 10.937101 | 2.518158e+07 | 38.762788 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445785 | 1.409397 | 0.409397 | 0.093877 | 500.022193 | 1.000000 | CN | 100 | 1.010684e+05 | 1.010684e+05 | 2153.664557 | 2153.664557 | 1.0 | 9487.980999 | 0.093877 | 1.461232e+05 | 3113.735633 | 202.179199 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @APTME1 | -7.475419e+04 | -0.001489 | 0.00775 | -0.000000 | 0.107500 | 22.016644 | -0.001490 | -0.001490 | 0.000000 | 1.0 | 1.490717e-03 | 0.0 | -1600 | -1600.0 | 46.721367 | 337.654060 | 1.764708e+06 | 83.863823 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | 0.026923 | 3594.792128 | 1.000000 | CN | 100 | -7.475419e+04 | 7.475419e+04 | 0.000000 | 0.000000 | 0.0 | -2012.633956 | 0.026923 | -7.415241e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @BEIJI110 | -1.684807e+05 | -0.003356 | 0.00775 | -0.000000 | 0.180000 | 83.086364 | -0.003358 | -0.003358 | 0.000000 | 1.0 | 3.358518e-03 | 0.0 | -130400 | -130400.0 | 1.292030 | 9.136200 | 7.919900e+07 | 101.839233 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.001213 | 1933.057823 | 1.000000 | CN | 100 | -1.684807e+05 | 1.684807e+05 | 0.000000 | 0.000000 | 0.0 | -204.442110 | 0.001213 | -3.091285e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @BEIJI5 | -1.264556e+04 | -0.000252 | 0.00775 | -0.000000 | 0.172500 | 5.976328 | -0.000252 | -0.000252 | 0.000000 | 1.0 | 3.335079e-02 | 0.0 | -2200 | -2200.0 | 5.747984 | 40.886002 | 1.226503e+07 | 70.578596 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 288945 | 0.1725 | 1.660851e+06 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | 0.015514 | 3783.932262 | 1.000000 | CN | 100 | -1.264556e+04 | 1.264556e+04 | 0.000000 | 0.000000 | 0.0 | -196.184453 | 0.015514 | -1.906282e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @CHINA1002 | 7.990734e+05 | 0.015918 | 0.00775 | 16.966626 | 0.000000 | -0.000000 | 0.015924 | 0.015924 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 655600 | 655600.0 | 1.218843 | 8.696000 | 1.509515e+08 | 184.750998 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 79898099 | 0.0010 | 9.738323e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.169142 | 11860.701105 | 1.000000 | CN | 100 | 7.990734e+05 | 7.990734e+05 | 0.000000 | 0.000000 | 0.0 | 135156.811806 | 0.169142 | 5.146687e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @CHINA3103 | 6.851136e+03 | 0.000136 | 0.00775 | 0.145469 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 2.164047e-02 | 0.0 | 11400 | 11400.0 | 0.600977 | 4.272100 | 2.397780e+07 | 14.417190 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1806844 | 0.0225 | 1.085871e+06 | GS | connect | availability | 0 | 0.905862 | 0.954325 | -0.045675 | 0.106558 | 454.071375 | 1.000000 | CN | 100 | 6.851136e+03 | 6.851136e+03 | 0.000000 | 0.000000 | 0.0 | 730.040055 | 0.106558 | 6.206183e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @CHONG45 | 1.230637e+04 | 0.000245 | 0.00775 | 0.261300 | 0.000000 | -0.000000 | 0.000245 | 0.000245 | 0.000000 | 1.0 | 8.850352e-02 | 0.0 | 5700 | 5700.0 | 2.159013 | 15.271901 | 1.827821e+07 | 39.287694 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2056990 | 0.0625 | 4.441068e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.103929 | 1619.361640 | 1.000000 | CN | 100 | 1.230637e+04 | 1.230637e+04 | 0.000000 | 0.000000 | 0.0 | 1278.989509 | 0.103929 | 1.777161e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @DASHE1 | -3.569756e+05 | -0.007111 | 0.00775 | -0.000000 | 0.092500 | 90.466416 | -0.007114 | -0.007114 | 0.000000 | 1.0 | 7.114884e-03 | 0.0 | -152700 | -152700.0 | 2.337758 | 16.647004 | 2.914844e+07 | 68.293796 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365971 | 1.229563 | 0.229563 | -0.107120 | 2662.350222 | 1.000000 | CN | 100 | -3.569756e+05 | 3.569756e+05 | 0.000000 | 0.000000 | 0.0 | 38239.251733 | 0.107120 | -4.876184e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @EASTR12 | -9.177634e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.006286 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 6.861509e-01 | 0.0 | -30 | -30.0 | 30.592113 | 216.355400 | 1.807034e+06 | 55.025486 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1125459 | 0.0035 | 3.443017e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.061286 | 14953.797320 | 1.000000 | CN | 100 | -9.177634e+02 | 9.177634e+02 | 0.000000 | 0.000000 | 0.0 | -56.246409 | 0.061286 | -8.293283e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @EVEEN1 | -4.746327e+05 | -0.009455 | 0.00775 | -0.000000 | 0.092500 | 120.283618 | -0.009459 | -0.009153 | 0.000306 | 1.0 | 5.046745e-02 | 2200.0 | -68100 | -65900.0 | 6.969643 | 51.163697 | 7.360775e+07 | 530.048103 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 295249 | 0.1150 | 2.057780e+06 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | 0.026094 | 9695.401779 | 1.000000 | CN | 100 | -4.592994e+05 | 4.592994e+05 | 15333.213551 | 15333.213551 | 1.0 | -11984.980855 | 0.026094 | -1.053795e+06 | 35179.788232 | 400.105582 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @HAINA25 | 1.699638e+04 | 0.000339 | 0.00775 | 0.360882 | 0.000000 | -0.000000 | 0.000339 | 0.000253 | -0.000086 | 1.0 | 1.000000e-06 | -5000.0 | 19700 | 14700.0 | 0.862761 | 6.187600 | 5.203096e+07 | 45.312075 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.032680 | 519.219605 | 1.000000 | CN | 100 | 1.268258e+04 | 1.268258e+04 | -4313.803084 | 4313.803084 | -1.0 | 414.463358 | 0.032680 | 1.488334e+04 | -5062.362104 | -140.973931 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @HEXIN6 | 2.204614e+04 | 0.000439 | 0.00775 | 0.468103 | 0.000000 | -0.000000 | 0.000439 | 0.000439 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 5.511535 | 39.482193 | 5.635715e+06 | 31.316997 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499569 | 0.745290 | -0.254710 | 0.075343 | 1185.095496 | 1.000000 | CN | 100 | 2.204614e+04 | 2.204614e+04 | 0.000000 | 0.000000 | 0.0 | 1661.023492 | 0.075343 | 1.101356e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @HUNAN3 | 6.122363e+03 | 0.000122 | 0.00775 | 0.129995 | 0.000000 | -0.000000 | 0.000122 | 0.000000 | -0.000122 | 1.0 | 8.775396e-03 | -600.0 | 5800 | 5200.0 | 1.055580 | 7.265400 | 7.919700e+07 | 80.983787 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 417117 | 0.1750 | 4.403003e+05 | GS | connect | availability | 0 | 0.925542 | 0.985645 | -0.014355 | 0.007146 | 535.188058 | 1.000000 | CN | 100 | 5.489015e+03 | 5.489015e+03 | -633.347904 | 633.347904 | -1.0 | 39.223573 | 0.007146 | 5.080314e+03 | -586.190086 | -4.525797 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @JIANG285 | -2.810883e+04 | -0.000560 | 0.00775 | -0.000000 | 0.140000 | 10.781467 | -0.000560 | -0.000560 | 0.000000 | 1.0 | 4.603303e-02 | 0.0 | -37400 | -37400.0 | 0.751573 | 5.351600 | 8.856981e+07 | 66.711264 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3036012 | 0.1400 | 2.281784e+06 | GS | connect | availability | 0 | 0.919711 | 0.907645 | -0.092355 | -0.010471 | 2481.789293 | 1.000000 | CN | 100 | -2.810883e+04 | 2.810883e+04 | 0.000000 | 0.000000 | 0.0 | 294.329115 | 0.010471 | -2.585198e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @JUSHR1 | -6.225219e+04 | -0.001240 | 0.00775 | -0.000000 | 0.157500 | 26.862244 | -0.001241 | -0.001241 | 0.000000 | 1.0 | 1.241575e-03 | 0.0 | -18600 | -18600.0 | 3.346892 | 23.663193 | 8.445200e+07 | 281.263326 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178813 | 1.178813 | -0.055406 | 1723.421364 | 1.000000 | CN | 100 | -6.225219e+04 | 6.225219e+04 | 0.000000 | 0.000000 | 0.0 | 3449.139614 | 0.055406 | -1.542683e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @PIOTE1 | -1.870487e+05 | -0.003726 | 0.00775 | -0.000000 | 0.167821 | 86.001981 | -0.003728 | -0.003728 | 0.000000 | 1.0 | 3.728546e-03 | 0.0 | -7500 | -7500.0 | 24.939833 | 175.698200 | 7.594672e+06 | 187.804571 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.149298 | 6455.385075 | 1.000000 | CN | 100 | -1.870487e+05 | 1.870487e+05 | 0.000000 | 0.000000 | 0.0 | 27926.088998 | 0.149298 | -3.138860e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @PYLON10 | -3.628267e+04 | -0.000723 | 0.00775 | -0.000000 | 0.181825 | 18.074228 | -0.000723 | -0.000723 | 0.000000 | 1.0 | 7.240486e-04 | 0.0 | -5300 | -5300.0 | 6.845787 | 49.962098 | 9.333746e+06 | 65.633637 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.023147 | 1074.993184 | 1.000000 | CN | 100 | -3.628267e+04 | 3.628267e+04 | 0.000000 | 0.000000 | 0.0 | 839.821201 | 0.023147 | -9.046226e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @QINGD24 | 1.648182e+04 | 0.000328 | 0.00775 | 0.349957 | 0.000000 | -0.000000 | 0.000328 | 0.000328 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 18500 | 18500.0 | 0.890909 | 6.359000 | 1.632840e+07 | 14.613770 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.220211 | 1.250970 | 0.250970 | 0.054312 | 581.042690 | 0.999026 | CN | 100 | 1.648182e+04 | 1.648182e+04 | 0.000000 | 0.000000 | 0.0 | 895.166837 | 0.054312 | 2.011131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @QITAI1 | -4.565453e+04 | -0.000909 | 0.00775 | -0.000000 | 0.077500 | 9.693770 | -0.000910 | -0.000910 | 0.000000 | 1.0 | 9.108130e-04 | 0.0 | -132400 | -132400.0 | 0.344823 | 2.438000 | 8.879550e+07 | 30.468737 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.091278 | 502.029269 | 1.000000 | CN | 100 | -4.565453e+04 | 4.565453e+04 | 0.000000 | 0.000000 | 0.0 | 4167.238116 | 0.091278 | -7.637851e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @SHANG143 | 2.752474e+04 | 0.000548 | 0.00775 | 0.584429 | 0.000000 | -0.000000 | 0.000549 | 0.000571 | 0.000022 | 1.0 | 1.000000e-06 | 500.0 | 12200 | 12700.0 | 2.256126 | 16.155304 | 3.475814e+07 | 79.031732 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036729 | 1.036729 | 0.097506 | 930.320658 | 1.000000 | CN | 100 | 2.865280e+04 | 2.865280e+04 | 1128.062918 | 1128.062918 | 1.0 | 2793.830253 | 0.097506 | 6.715775e+04 | 2644.005898 | 109.993317 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @SHANG17 | -2.210459e+05 | -0.004403 | 0.00775 | -0.000000 | 0.182500 | 110.522936 | -0.004405 | -0.004930 | -0.000524 | 1.0 | 5.466513e-03 | -23900.0 | -174700 | -198600.0 | 1.265288 | 9.007600 | 1.272342e+07 | 16.130310 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 42057 | 0.1825 | 5.321423e+04 | GS | connect | availability | 20800 | 0.003300 | 0.295121 | -0.704879 | -0.079367 | 859.499348 | 1.000000 | CN | 100 | -2.512863e+05 | 2.512863e+05 | -30240.391309 | 30240.391309 | -1.0 | 19943.837746 | 0.079367 | -8.293045e+02 | -99.800486 | 2400.089235 | -23900.0 | -30240.391309 | 3100.0 | 3922.393852 |
| 783 | @SHENZ118 | 5.503652e+03 | 0.000110 | 0.00775 | 0.116858 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 1.202238e-02 | 0.0 | 4700 | 4700.0 | 1.170990 | 8.285700 | 2.375270e+07 | 27.699505 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 515149 | 0.0925 | 6.032343e+05 | GS | connect | availability | 0 | 1.864498 | 1.749423 | 0.749423 | 0.077808 | 921.892587 | 1.000000 | CN | 100 | 5.503652e+03 | 5.503652e+03 | 0.000000 | 0.000000 | 0.0 | 428.227603 | 0.077808 | 1.026155e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SINOM12 | -8.007883e+04 | -0.001595 | 0.00775 | -0.000000 | 0.167500 | 36.748506 | -0.001596 | -0.002978 | -0.001382 | 1.0 | 6.384986e-02 | -15600.0 | -15700 | -31300.0 | 5.100563 | 36.869904 | 4.320326e+07 | 224.191080 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 612455 | 0.1750 | 3.123865e+06 | GS | connect | availability | 13600 | 1.877815 | 1.678713 | 0.678713 | -0.082069 | 3164.812474 | 1.000000 | CN | 100 | -1.596476e+05 | 1.596476e+05 | -79568.777001 | 79568.777001 | -1.0 | 13102.111092 | 0.082069 | -2.997887e+05 | -149415.471953 | 6530.125656 | -15600.0 | -79568.777001 | 2000.0 | 10201.125257 |
| 785 | @SINOS21 | 6.491112e+03 | 0.000129 | 0.00775 | 0.137825 | 0.000000 | -0.000000 | 0.000129 | 0.000000 | -0.000129 | 1.0 | 2.993733e-02 | 0.0 | 2000 | 2000.0 | 3.245556 | 23.261200 | 3.816318e+07 | 124.941450 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 462851 | 0.1850 | 1.502209e+06 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.060577 | 1834.086987 | 1.000000 | CN | 100 | 6.491112e+03 | 6.491112e+03 | 0.000000 | 0.000000 | 0.0 | 393.210494 | 0.060577 | 9.892963e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @TAIYU1 | 8.021282e+03 | 0.000160 | 0.00775 | 0.170315 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 4.850228e-02 | 0.0 | 5200 | 5200.0 | 1.542554 | 10.960001 | 5.757680e+06 | 8.881533 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1577773 | 0.1125 | 2.433800e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.037274 | 909.360626 | 1.000000 | CN | 100 | 8.021282e+03 | 8.021282e+03 | 0.000000 | 0.000000 | 0.0 | 298.987204 | 0.037274 | 1.388439e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @WANDA6 | -1.065528e+05 | -0.002123 | 0.00775 | -0.000000 | 0.165000 | 48.167687 | -0.002123 | -0.002123 | 0.000000 | 1.0 | 5.513253e-02 | 0.0 | -59800 | -59800.0 | 1.781819 | 12.619001 | 5.361275e+07 | 95.218846 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1492831 | 0.1650 | 2.659954e+06 | GS | connect | availability | 0 | 1.845245 | 1.600335 | 0.600335 | -0.012251 | 2485.273931 | 1.000000 | CN | 100 | -1.065528e+05 | 1.065528e+05 | 0.000000 | 0.000000 | 0.0 | 1305.403657 | 0.012251 | -1.966160e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @WESTE124 | 3.195887e+05 | 0.006366 | 0.00775 | 6.785786 | 0.000000 | -0.000000 | 0.006369 | 0.006411 | 0.000043 | 1.0 | 6.181869e-01 | 800.0 | 119700 | 120500.0 | 2.669914 | 19.225205 | 5.510079e+07 | 149.093461 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 11618596 | 0.0100 | 3.102065e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.167705 | 4453.684596 | 1.000000 | CN | 100 | 3.217246e+05 | 3.217246e+05 | 2135.930844 | 2135.930844 | 1.0 | 53954.872077 | 0.167705 | 4.683535e+05 | 3109.400550 | 358.206620 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @WUHAN22 | 1.004616e+04 | 0.000200 | 0.00775 | 0.213309 | 0.000000 | -0.000000 | 0.000200 | 0.000200 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 6300 | 6300.0 | 1.594629 | 11.458300 | 6.097696e+07 | 98.336736 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.832798 | 1.727377 | 0.727377 | 0.063469 | 1089.587478 | 1.000000 | CN | 100 | 1.004616e+04 | 1.004616e+04 | 0.000000 | 0.000000 | 0.0 | 637.618137 | 0.063469 | 1.841259e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @XIAME61 | -9.848560e+03 | -0.000196 | 0.00775 | -0.000000 | 0.122500 | 3.305339 | -0.000196 | 0.000000 | 0.000196 | 1.0 | 9.968204e-02 | 0.0 | -900 | -900.0 | 10.942844 | 78.238495 | 2.044199e+06 | 22.509896 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 456203 | 0.1225 | 4.992158e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.015495 | 3739.301223 | 1.000000 | CN | 100 | -9.848560e+03 | 9.848560e+03 | 0.000000 | 0.000000 | 0.0 | -152.604718 | 0.015495 | -7.499482e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @XIANJ2 | -1.195479e+04 | -0.000238 | 0.00775 | -0.000000 | 0.170000 | 5.567986 | -0.000238 | -0.000238 | 0.000000 | 1.0 | 3.203816e-02 | 0.0 | -15500 | -15500.0 | 0.771277 | 5.486900 | 3.652185e+07 | 28.203931 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2068873 | 0.1750 | 1.595674e+06 | GS | connect | availability | 0 | 1.659185 | 1.506035 | 0.506035 | -0.030115 | 1272.668187 | 1.000000 | CN | 100 | -1.195479e+04 | 1.195479e+04 | 0.000000 | 0.000000 | 0.0 | 360.017099 | 0.030115 | -1.983521e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @YANTA2 | 7.788069e+04 | 0.001551 | 0.00775 | 1.653631 | 0.000000 | -0.000000 | 0.001552 | 0.001327 | -0.000225 | 1.0 | 1.000000e-06 | -7400.0 | 51000 | 43600.0 | 1.527072 | 10.896801 | 3.595277e+07 | 55.139294 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.031371 | 758.004402 | 1.000000 | CN | 100 | 6.658035e+04 | 6.658035e+04 | -11300.335082 | 11300.335082 | -1.0 | 2088.720661 | 0.031371 | 1.050270e+05 | -17825.678469 | -354.507635 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @ZHEJI146 | 1.457671e+04 | 0.000290 | 0.00775 | 0.309506 | 0.000000 | -0.000000 | 0.000290 | 0.000290 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5700 | 5700.0 | 2.557318 | 18.332505 | 2.449789e+07 | 63.209195 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.083345 | 1.855376 | 0.855376 | 0.080061 | 922.585488 | 1.000000 | CN | 100 | 1.457671e+04 | 1.457671e+04 | 0.000000 | 0.000000 | 0.0 | 1167.019228 | 0.080061 | 3.036832e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @ZHONG29 | 1.000014e+04 | 0.000199 | 0.00775 | 0.212332 | 0.000000 | -0.000000 | 0.000199 | 0.000199 | 0.000000 | 1.0 | 5.074317e-02 | 0.0 | 12400 | 12400.0 | 0.806463 | 5.757000 | 6.062384e+07 | 49.121263 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3157304 | 0.0950 | 2.546249e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.084660 | 1957.493682 | 1.000000 | CN | 100 | 1.000014e+04 | 1.000014e+04 | 0.000000 | 0.000000 | 0.0 | 846.609932 | 0.084660 | 1.302825e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @AUTEL3 | -1.699948e+02 | -0.000003 | 0.00775 | -0.000000 | 0.097500 | 0.045410 | -0.000003 | 0.000000 | 0.000003 | 1.0 | 4.387692e-06 | 0.0 | -39 | -39.0 | 4.358841 | 31.265595 | 1.281764e+07 | 56.403314 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.002703 | 1969.664610 | 1.000000 | CN | 100 | -1.699948e+02 | 1.699948e+02 | 0.000000 | 0.000000 | 0.0 | 0.459565 | 0.002703 | -3.400844e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @BEIJI104 | -4.163996e+05 | -0.008295 | 0.00775 | -0.000000 | 0.141276 | 161.171037 | -0.008298 | -0.008298 | 0.000000 | 1.0 | 8.299099e-03 | 0.0 | -103700 | -103700.0 | 4.015426 | 28.547303 | 4.499819e+07 | 180.796481 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.958285 | 2.479901 | 1.479901 | -0.056624 | 1965.658776 | 1.000000 | CN | 100 | -4.163996e+05 | 4.163996e+05 | 0.000000 | 0.000000 | 0.0 | 23578.381690 | 0.056624 | -1.231829e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @BEIJI316 | -1.541805e+05 | -0.003071 | 0.00775 | -0.000000 | 0.045000 | 19.008554 | -0.003073 | -0.003073 | 0.000000 | 1.0 | 1.435788e-02 | 0.0 | -4799 | -4799.0 | 32.127629 | 233.630100 | 5.256277e+06 | 172.837057 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 17625 | 0.0750 | 5.662495e+05 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.016992 | 5934.718511 | 1.000000 | CN | 100 | -1.541805e+05 | 1.541805e+05 | 0.000000 | 0.000000 | 0.0 | -2619.844479 | 0.016992 | -1.813265e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @EVERD2 | -5.914202e+03 | -0.000118 | 0.00775 | -0.000000 | 0.055000 | 0.891181 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 3.127594e-02 | 0.0 | -16100 | -16100.0 | 0.367342 | 2.625000 | 1.553881e+08 | 57.408580 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4256163 | 0.1600 | 1.563466e+06 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.050211 | 2134.050204 | 1.000000 | CN | 100 | -5.914202e+03 | 5.914202e+03 | 0.000000 | 0.000000 | 0.0 | 296.959767 | 0.050211 | -6.903732e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @FOSHA7 | 4.478586e+05 | 0.008921 | 0.00775 | 9.509326 | 0.000000 | -0.000000 | 0.008925 | 0.008925 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 70400 | 70400.0 | 6.361627 | 45.263199 | 1.389367e+07 | 88.509953 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 10637160 | 0.1225 | 6.766965e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.108089 | 14857.276911 | 1.000000 | CN | 100 | 4.478586e+05 | 4.478586e+05 | 0.000000 | 0.000000 | 0.0 | 48408.587392 | 0.108089 | 6.709254e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GUANG112 | -4.034902e+05 | -0.008038 | 0.00775 | -0.000000 | 0.112500 | 124.363414 | -0.008041 | -0.008041 | 0.000000 | 1.0 | 8.041837e-03 | 0.0 | -184600 | -184600.0 | 2.185754 | 15.815601 | 3.907977e+07 | 86.989629 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996643 | 1.785751 | 0.785751 | -0.053600 | 1590.791920 | 1.000000 | CN | 100 | -4.034902e+05 | 4.034902e+05 | 0.000000 | 0.000000 | 0.0 | 21627.150574 | 0.053600 | -8.056259e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @HUBEI15 | 3.387820e+04 | 0.000675 | 0.00775 | 0.719332 | 0.000000 | -0.000000 | 0.000675 | 0.000658 | -0.000017 | 1.0 | 9.074695e-02 | -200.0 | 7800 | 7600.0 | 4.343359 | 31.167099 | 6.611024e+06 | 28.999796 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1048415 | 0.0375 | 4.553643e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.133057 | 1761.448636 | 1.000000 | CN | 100 | 3.300953e+04 | 3.300953e+04 | -868.671864 | 868.671864 | -1.0 | 4392.161243 | 0.133057 | 3.766730e+04 | -991.244858 | -115.583191 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @JIANG207 | 8.325739e+04 | 0.001659 | 0.00775 | 1.767794 | 0.000000 | -0.000000 | 0.001659 | 0.001651 | -0.000008 | 1.0 | 1.000000e-06 | -200.0 | 41600 | 41400.0 | 2.001380 | 14.143200 | 1.894225e+07 | 37.705879 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.022360 | 646.537077 | 1.000000 | CN | 100 | 8.285711e+04 | 8.285711e+04 | -400.275903 | 400.275903 | -1.0 | 1852.648895 | 0.022360 | 8.782298e+04 | -424.265619 | -8.949995 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @JIANG262 | -8.538909e+04 | -0.001701 | 0.00775 | -0.000000 | 0.030000 | 7.018281 | -0.001702 | -0.001702 | 0.000000 | 1.0 | 1.702652e-03 | 0.0 | -43900 | -43900.0 | 1.945082 | 14.021901 | 2.845929e+07 | 56.164356 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789024 | 0.789024 | -0.050263 | 608.828344 | 1.000000 | CN | 100 | -8.538909e+04 | 8.538909e+04 | 0.000000 | 0.000000 | 0.0 | 4291.932769 | 0.050263 | -1.698011e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @JINGJ2 | 1.336778e+05 | 0.002663 | 0.00775 | 2.838365 | 0.000000 | -0.000000 | 0.002664 | 0.002664 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 2.626283 | 18.689805 | 6.395520e+06 | 16.823272 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.089240 | 1044.618070 | 1.000000 | CN | 100 | 1.336778e+05 | 1.336778e+05 | 0.000000 | 0.000000 | 0.0 | 11929.456377 | 0.089240 | 1.975134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @PEAKI2 | -5.762453e+04 | -0.001148 | 0.00775 | -0.000000 | 0.112500 | 17.760984 | -0.001148 | -0.001148 | 0.000000 | 1.0 | 7.031947e-02 | 0.0 | -3600 | -3600.0 | 16.006813 | 114.099710 | 4.777176e+06 | 76.715939 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 216843 | 0.1150 | 3.470965e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.078377 | 1613.119951 | 1.000000 | CN | 100 | -5.762453e+04 | 5.762453e+04 | 0.000000 | 0.000000 | 0.0 | 4516.444900 | 0.078377 | -1.325888e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @QIAQI1 | 3.450704e+04 | 0.000687 | 0.00775 | 0.732684 | 0.000000 | -0.000000 | 0.000688 | 0.000688 | 0.000000 | 1.0 | 4.739725e-03 | 0.0 | 7600 | 7600.0 | 4.540400 | 32.311402 | 5.485274e+06 | 24.945026 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 52372 | 0.1825 | 2.377898e+05 | GS | connect | availability | 0 | 1.236374 | 1.201161 | 0.201161 | 0.115706 | 1335.156358 | 1.000000 | CN | 100 | 3.450704e+04 | 3.450704e+04 | 0.000000 | 0.000000 | 0.0 | 3992.657384 | 0.115706 | 4.266361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @QUANT100 | -5.187710e+04 | -0.001033 | 0.00775 | -0.000000 | 0.127500 | 18.121454 | -0.001034 | -0.001034 | 0.000000 | 1.0 | 1.034818e-03 | 0.0 | -1344 | -1344.0 | 38.599036 | 276.012700 | 4.637059e+06 | 180.136413 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108474 | 1.919773 | 0.919773 | -0.059334 | 2512.924177 | 1.000000 | CN | 100 | -5.187710e+04 | 5.187710e+04 | 0.000000 | 0.000000 | 0.0 | 3078.071233 | 0.059334 | -1.093815e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @SHANG113 | -4.920401e+05 | -0.009802 | 0.00775 | -0.000000 | 0.182500 | 246.020060 | -0.009805 | -0.009805 | 0.000000 | 1.0 | 9.806478e-03 | 0.0 | -137909 | -137909.0 | 3.567861 | 25.368699 | 3.191346e+07 | 113.946760 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.857721 | 1.705678 | 0.705678 | -0.162283 | 3744.002421 | 1.000000 | CN | 100 | -4.920401e+05 | 4.920401e+05 | 0.000000 | 0.000000 | 0.0 | 79849.925230 | 0.162283 | -9.140735e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SHENZ323 | -3.992456e+04 | -0.000795 | 0.00775 | -0.000000 | 0.140000 | 15.313530 | -0.000796 | -0.000796 | 0.000000 | 1.0 | 7.966249e-04 | 0.0 | -7700 | -7700.0 | 5.185008 | 37.927704 | 1.065288e+07 | 56.866090 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137738 | 1.893431 | 0.893431 | -0.058223 | 997.344636 | 1.000000 | CN | 100 | -3.992456e+04 | 3.992456e+04 | 0.000000 | 0.000000 | 0.0 | 2324.520148 | 0.058223 | -8.534823e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @SHNNA1 | 8.137818e+03 | 0.000162 | 0.00775 | 0.172789 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 2.858079e-02 | 0.0 | 4900 | 4900.0 | 1.660779 | 11.604500 | 1.345918e+07 | 21.982387 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 863533 | 0.1500 | 1.434138e+06 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.119022 | 722.010788 | 1.000000 | CN | 100 | 8.137818e+03 | 8.137818e+03 | 0.000000 | 0.000000 | 0.0 | 968.576243 | 0.119022 | 1.301894e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @SICHU48 | -1.396749e+05 | -0.002782 | 0.00775 | -0.000000 | 0.097222 | 37.203877 | -0.002783 | -0.002783 | 0.000000 | 1.0 | 2.784470e-03 | 0.0 | -187600 | -187600.0 | 0.744536 | 5.299000 | 3.436973e+07 | 25.633022 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.607259 | 0.716494 | -0.283506 | -0.061314 | 338.149925 | 0.999999 | CN | 100 | -1.396749e+05 | 1.396749e+05 | 0.000000 | 0.000000 | 0.0 | 8564.028700 | 0.061314 | -8.481885e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @XIANT5 | -8.520064e+04 | -0.001697 | 0.00775 | -0.000000 | 0.157500 | 36.764661 | -0.001698 | -0.001698 | 0.000000 | 1.0 | 1.698896e-03 | 0.0 | -21100 | -21100.0 | 4.037945 | 28.999894 | 4.464843e+07 | 182.235266 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.033322 | 1577.495562 | 1.000000 | CN | 100 | -8.520064e+04 | 8.520064e+04 | 0.000000 | 0.000000 | 0.0 | 2839.074244 | 0.033322 | -1.668439e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @ZHONG38 | 3.339024e+04 | 0.000665 | 0.00775 | 0.708971 | 0.000000 | -0.000000 | 0.000665 | 0.000747 | 0.000081 | 1.0 | 1.000000e-06 | 1600.0 | 13100 | 14700.0 | 2.548874 | 18.481293 | 2.249909e+08 | 585.230687 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563841 | 1.431004 | 0.431004 | 0.192701 | 2172.964557 | 1.000000 | CN | 100 | 3.746844e+04 | 3.746844e+04 | 4078.197749 | 4078.197749 | 1.0 | 7220.195192 | 0.192701 | 5.859470e+04 | 6377.654520 | 785.871585 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @CHONG70 | -1.888784e+04 | -0.000376 | 0.00775 | -0.000000 | 0.020000 | 1.034950 | -0.000376 | -0.000376 | 0.000000 | 1.0 | 3.774009e-04 | 0.0 | -1000 | -1000.0 | 18.887842 | 138.029300 | 1.380346e+08 | 2681.568997 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356540 | 1.299371 | 0.299371 | -0.053392 | 14828.600997 | 1.000000 | CN | 100 | -1.888784e+04 | 1.888784e+04 | 0.000000 | 0.000000 | 0.0 | 1008.461083 | 0.053392 | -2.562211e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @GRACE19 | -5.620611e+03 | -0.000112 | 0.00775 | -0.000000 | 0.070000 | 1.077925 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 6.336761e-03 | 4900.0 | -4900 | 0.0 | 1.147063 | 8.180300 | 6.565067e+06 | 7.558545 | 603256.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | 2024-11-07 | 272268 | 0.0700 | 3.123087e+05 | GS | connect | availability | 0 | 1.788682 | 1.671451 | 0.671451 | 0.010139 | 252.275806 | 0.999882 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5620.610578 | 5620.610578 | 1.0 | 0.000000 | 0.010139 | 0.000000e+00 | 10053.482165 | 56.988027 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @SHAND161 | -1.145937e+05 | -0.002283 | 0.00775 | -0.000000 | 0.115000 | 36.104879 | -0.002284 | -0.002284 | 0.000000 | 1.0 | 8.999759e-02 | 0.0 | -30000 | -30000.0 | 3.819792 | 27.501801 | 2.377014e+07 | 92.007391 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1152274 | 0.1150 | 4.401447e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.001514 | 2468.294936 | 1.000000 | CN | 100 | -1.145937e+05 | 1.145937e+05 | 0.000000 | 0.000000 | 0.0 | -173.541877 | 0.001514 | -1.959823e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @XIAME21 | -3.237252e+04 | -0.000645 | 0.00775 | -0.000000 | 0.077500 | 6.873617 | -0.000645 | -0.000645 | 0.000000 | 1.0 | 6.461263e-04 | 0.0 | -8500 | -8500.0 | 3.808532 | 27.194901 | 1.993827e+07 | 76.314114 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848060 | 1.652084 | 0.652084 | -0.002519 | 1406.328329 | 1.000000 | CN | 100 | -3.237252e+04 | 3.237252e+04 | 0.000000 | 0.000000 | 0.0 | 81.535915 | 0.002519 | -5.982635e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @ZHEJI183 | -5.431958e+05 | -0.010821 | 0.00775 | -0.000000 | 0.145000 | 215.790118 | -0.010825 | -0.010825 | 0.000000 | 1.0 | 1.082592e-02 | 0.0 | -106000 | -106000.0 | 5.124489 | 36.946793 | 1.591257e+08 | 827.459737 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977504 | 1.745073 | 0.745073 | -0.109159 | 7392.747040 | 1.000000 | CN | 100 | -5.431958e+05 | 5.431958e+05 | 0.000000 | 0.000000 | 0.0 | 59294.617973 | 0.109159 | -1.074172e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @ANHUI27 | 3.203474e+04 | 0.000638 | 0.00775 | 0.680190 | 0.000000 | -0.000000 | 0.000638 | 0.000457 | -0.000181 | 1.0 | 8.825762e-04 | -4600.0 | 16200 | 11600.0 | 1.977453 | 14.106000 | 5.831102e+06 | 11.576688 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 22371 | 0.1725 | 4.423760e+04 | GS | connect | availability | 0 | 0.183636 | 0.421095 | -0.578905 | 0.098354 | 460.984232 | 1.000000 | CN | 100 | 2.293846e+04 | 2.293846e+04 | -9096.283983 | 9096.283983 | -1.0 | 2256.095305 | 0.098354 | 4.212319e+03 | -1670.402512 | -894.658483 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @CENTR379 | 1.217773e+05 | 0.002426 | 0.00775 | 2.585683 | 0.000000 | -0.000000 | 0.002427 | 0.002840 | 0.000414 | 1.0 | 5.727250e-02 | 30400.0 | 178400 | 208800.0 | 0.682608 | 4.906300 | 1.940743e+08 | 134.014553 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4210161 | 0.0875 | 2.873891e+06 | GS | connect | availability | 0 | 1.594945 | 1.508177 | 0.508177 | 0.150957 | 1670.846738 | 1.000000 | CN | 100 | 1.425286e+05 | 1.425286e+05 | 20751.293914 | 20751.293914 | 1.0 | 21515.730240 | 0.150957 | 2.273253e+05 | 33097.164643 | 3132.558426 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @CHENG52 | 2.515827e+04 | 0.000501 | 0.00775 | 0.534182 | 0.000000 | -0.000000 | 0.000501 | 0.000501 | 0.000000 | 1.0 | 4.447925e-04 | 0.0 | 16800 | 16800.0 | 1.497516 | 10.705801 | 1.248068e+07 | 18.805602 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 14871 | 0.2150 | 2.226956e+04 | GS | connect | availability | 0 | 1.924714 | 1.841794 | 0.841794 | 0.064754 | 562.382706 | 1.000000 | CN | 100 | 2.515827e+04 | 2.515827e+04 | 0.000000 | 0.000000 | 0.0 | 1629.102815 | 0.064754 | 4.842246e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @CHINA128 | 7.209779e+05 | 0.014362 | 0.00775 | 15.308435 | 0.000000 | -0.000000 | 0.014368 | 0.014496 | 0.000129 | 1.0 | 2.026281e-02 | 2000.0 | 223500 | 225500.0 | 3.225852 | 22.921296 | 4.820070e+06 | 15.549712 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 315185 | 0.0825 | 1.016740e+06 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.245657 | 617.375419 | 0.999987 | CN | 100 | 7.274296e+05 | 7.274296e+05 | 6451.703697 | 6451.703697 | 1.0 | 178698.387637 | 0.245657 | 5.382704e+05 | 4774.017220 | 1584.908094 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @CITIC13 | 1.732882e+04 | 0.000345 | 0.00775 | 0.367941 | 0.000000 | -0.000000 | 0.000345 | 0.000000 | -0.000345 | 1.0 | 1.000000e-06 | -4100.0 | 4100 | 0.0 | 4.226542 | 30.022507 | 6.781775e+07 | 286.563027 | 000099.ZK | SHE | CHN | CN | True | 0 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.558369 | 1.375958 | 0.375958 | 0.021212 | 2000.082924 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -17328.820298 | 17328.820298 | -1.0 | 0.000000 | 0.021212 | 0.000000e+00 | -27004.689831 | -367.573191 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @EVERB7 | 4.446340e+05 | 0.008857 | 0.00775 | 9.440859 | 0.000000 | -0.000000 | 0.008861 | 0.008861 | 0.000000 | 1.0 | 1.644220e-01 | 0.0 | 173200 | 173200.0 | 2.567171 | 18.450699 | 1.023921e+08 | 265.894421 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3213913 | 0.0600 | 8.250664e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.158939 | 7020.413737 | 1.000000 | CN | 100 | 4.446340e+05 | 4.446340e+05 | 0.000000 | 0.000000 | 0.0 | 70669.653644 | 0.158939 | 6.663521e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @FOSHA12 | -1.243207e+05 | -0.002477 | 0.00775 | -0.000000 | 0.082500 | 28.099888 | -0.002477 | -0.002639 | -0.000162 | 1.0 | 1.326686e-02 | -5800.0 | -78100 | -83900.0 | 1.591815 | 11.331300 | 6.104320e+06 | 9.735244 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 340091 | 0.0750 | 5.413618e+05 | GS | connect | availability | 5100 | 0.652699 | 0.750490 | -0.249510 | -0.065868 | 327.894153 | 0.999998 | CN | 100 | -1.335532e+05 | 1.335532e+05 | -9232.524323 | 9232.524323 | -1.0 | 8796.853311 | 0.065868 | -8.717009e+04 | -6026.060919 | 608.125735 | -5800.0 | -9232.524323 | 700.0 | 1114.270177 |
| 826 | @GUANG202 | 7.837608e+04 | 0.001561 | 0.00775 | 1.664150 | 0.000000 | -0.000000 | 0.001562 | 0.001931 | 0.000369 | 1.0 | 1.000000e-06 | 5500.0 | 23300 | 28800.0 | 3.363780 | 24.115098 | 1.233858e+07 | 41.877800 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.149235 | 1119.058924 | 1.000000 | CN | 100 | 9.687687e+04 | 9.687687e+04 | 18500.791340 | 18500.791340 | 1.0 | 14457.413645 | 0.149235 | 1.707769e+05 | 32613.635513 | 2760.964411 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @HANGZ25 | 2.991978e+05 | 0.005960 | 0.00775 | 6.352830 | 0.000000 | -0.000000 | 0.005962 | 0.005962 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 31800 | 31800.0 | 9.408736 | 68.032303 | 1.626126e+07 | 155.703773 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.106438 | 6979.623129 | 1.000000 | CN | 100 | 2.991978e+05 | 2.991978e+05 | 0.000000 | 0.000000 | 0.0 | 31845.997268 | 0.106438 | 5.933776e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @HENAN39 | 1.976777e+04 | 0.000394 | 0.00775 | 0.419727 | 0.000000 | -0.000000 | 0.000394 | 0.000394 | 0.000000 | 1.0 | 2.050453e-03 | 0.0 | 5200 | 5200.0 | 3.801494 | 26.006699 | 1.498707e+07 | 54.856956 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 27053 | 0.1650 | 1.028418e+05 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.084062 | 1449.411796 | 1.000000 | CN | 100 | 1.976777e+04 | 1.976777e+04 | 0.000000 | 0.000000 | 0.0 | 1661.710695 | 0.084062 | 2.857236e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @HUBEI41 | 2.336322e+04 | 0.000465 | 0.00775 | 0.496068 | 0.000000 | -0.000000 | 0.000466 | 0.000466 | 0.000000 | 1.0 | 2.981708e-03 | 0.0 | 14200 | 14200.0 | 1.645297 | 11.680300 | 4.391390e+07 | 72.191459 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 90909 | 0.1750 | 1.495723e+05 | GS | connect | availability | 0 | 2.047778 | 1.846586 | 0.846586 | 0.059570 | 807.034554 | 1.000000 | CN | 100 | 2.336322e+04 | 2.336322e+04 | 0.000000 | 0.000000 | 0.0 | 1391.739178 | 0.059570 | 4.784269e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @IMEIK1 | 2.625579e+05 | 0.005230 | 0.00775 | 5.574859 | 0.000000 | -0.000000 | 0.005232 | 0.005232 | 0.000000 | 1.0 | 1.908878e-03 | 0.0 | 8200 | 8200.0 | 32.019255 | 229.634010 | 8.623891e+06 | 278.720744 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2990 | 0.1500 | 9.573757e+04 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.134416 | 9102.797074 | 1.000000 | CN | 100 | 2.625579e+05 | 2.625579e+05 | 0.000000 | 0.000000 | 0.0 | 35291.870964 | 0.134416 | 6.816727e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @IMONG11 | 6.830024e+03 | 0.000136 | 0.00775 | 0.145021 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 6.434945e-03 | 0.0 | 7200 | 7200.0 | 0.948614 | 6.778000 | 5.227929e+07 | 49.872491 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 340345 | 0.1800 | 3.228562e+05 | GS | connect | availability | 0 | 1.686841 | 1.565427 | 0.565427 | 0.105650 | 2482.925943 | 1.000000 | CN | 100 | 6.830024e+03 | 6.830024e+03 | 0.000000 | 0.000000 | 0.0 | 721.588864 | 0.105650 | 1.152116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @IMONG2 | -1.469949e+06 | -0.029282 | 0.00775 | -0.000000 | 0.135000 | 543.679686 | -0.029293 | -0.028157 | 0.001136 | 1.0 | 3.839365e-02 | 15200.0 | -391900 | -376700.0 | 3.750826 | 25.871903 | 3.096429e+08 | 1127.507128 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 121733 | 0.1300 | 4.565993e+05 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.161755 | 8542.474109 | 1.000000 | CN | 100 | -1.412936e+06 | 1.412936e+06 | 57012.558008 | 57012.558008 | 1.0 | 228548.999086 | 0.161755 | -2.125462e+06 | 85763.262223 | -9222.046154 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @JIANG32 | -2.448219e+05 | -0.004877 | 0.00775 | -0.000000 | 0.097500 | 65.397634 | -0.004879 | -0.004833 | 0.000046 | 1.0 | 4.879862e-03 | 400.0 | -42200 | -41800.0 | 5.801467 | 41.238999 | 1.722058e+08 | 999.506418 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481043 | 1.390732 | 0.390732 | -0.047466 | 9122.736398 | 1.000000 | CN | 100 | -2.425013e+05 | 2.425013e+05 | 2320.586831 | 2320.586831 | 1.0 | 11510.463669 | 0.047466 | -3.591549e+05 | 3436.889267 | -110.147978 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @JIANG73 | -1.213072e+04 | -0.000242 | 0.00775 | -0.000000 | 0.122500 | 4.071270 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 4.558521e-02 | 0.0 | -10200 | -10200.0 | 1.189287 | 8.541300 | 8.967131e+07 | 107.797161 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1913156 | 0.1700 | 2.275291e+06 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.042213 | 1745.208064 | 1.000000 | CN | 100 | -1.213072e+04 | 1.213072e+04 | 0.000000 | 0.000000 | 0.0 | 512.069471 | 0.042213 | -2.474807e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @MILKY5 | -7.367920e+04 | -0.001468 | 0.00775 | -0.000000 | 0.057500 | 11.606997 | -0.001468 | -0.001468 | 0.000000 | 1.0 | 3.552333e-02 | 0.0 | -8900 | -8900.0 | 8.278562 | 58.592301 | 1.710242e+06 | 14.103534 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 206417 | 0.0325 | 1.708836e+06 | GS | connect | availability | 0 | 2.085995 | 1.779727 | 0.779727 | 0.019779 | 1340.688520 | 1.000000 | CN | 100 | -7.367920e+04 | 7.367920e+04 | 0.000000 | 0.000000 | 0.0 | -1457.317696 | 0.019779 | -1.536944e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @PNCPR1 | -5.195846e+04 | -0.001035 | 0.00775 | -0.000000 | 0.057500 | 8.185237 | -0.001035 | -0.001035 | 0.000000 | 1.0 | 1.036439e-03 | 0.0 | -13400 | -13400.0 | 3.877497 | 27.819504 | 2.753937e+07 | 107.828419 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693017 | 1.579982 | 0.579982 | -0.020026 | 1497.677738 | 1.000000 | CN | 100 | -5.195846e+04 | 5.195846e+04 | 0.000000 | 0.000000 | 0.0 | 1040.508830 | 0.020026 | -8.796658e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SHAND118 | -1.528381e+04 | -0.000304 | 0.00775 | -0.000000 | 0.075000 | 3.140509 | -0.000305 | -0.000305 | 0.000000 | 1.0 | 2.955891e-02 | 0.0 | -3100 | -3100.0 | 4.930261 | 35.671799 | 6.656320e+06 | 33.418660 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 297740 | 0.1500 | 1.467936e+06 | GS | connect | availability | 0 | 2.260760 | 1.978549 | 0.978549 | -0.049343 | 629.537193 | 1.000000 | CN | 100 | -1.528381e+04 | 1.528381e+04 | 0.000000 | 0.000000 | 0.0 | 754.141464 | 0.049343 | -3.455302e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SHANG138 | 2.722608e+04 | 0.000542 | 0.00775 | 0.578088 | 0.000000 | -0.000000 | 0.000543 | 0.000543 | 0.000000 | 1.0 | 5.414119e-02 | 0.0 | 27400 | 27400.0 | 0.993653 | 7.095500 | 2.646416e+07 | 26.428409 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2734116 | 0.1475 | 2.716761e+06 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.088922 | 1115.995991 | 1.000000 | CN | 100 | 2.722608e+04 | 2.722608e+04 | 0.000000 | 0.000000 | 0.0 | 2421.001400 | 0.088922 | 4.666373e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SHANG20 | 9.406765e+03 | 0.000187 | 0.00775 | 0.199733 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 7.851361e-03 | 0.0 | 7700 | 7700.0 | 1.221658 | 8.644500 | 1.980835e+07 | 24.100055 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 322457 | 0.1750 | 3.939321e+05 | GS | connect | availability | 0 | 1.032372 | 1.061101 | 0.061101 | 0.091832 | 808.331796 | 1.000000 | CN | 100 | 9.406765e+03 | 9.406765e+03 | 0.000000 | 0.000000 | 0.0 | 863.840774 | 0.091832 | 9.711281e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @SHANG88 | 5.823479e+04 | 0.001160 | 0.00775 | 1.236492 | 0.000000 | -0.000000 | 0.001161 | 0.001161 | 0.000000 | 1.0 | 6.427509e-02 | 0.0 | 43600 | 43600.0 | 1.335660 | 9.535900 | 1.267669e+08 | 170.136513 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2414747 | 0.1500 | 3.225282e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.129889 | 3260.331048 | 1.000000 | CN | 100 | 5.823479e+04 | 5.823479e+04 | 0.000000 | 0.000000 | 0.0 | 7564.081910 | 0.129889 | 1.006246e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @SHENZ144 | -1.242423e+05 | -0.002475 | 0.00775 | -0.000000 | 0.090000 | 30.635091 | -0.002476 | -0.002476 | 0.000000 | 1.0 | 2.476927e-03 | 0.0 | -9400 | -9400.0 | 13.217268 | 93.470307 | 2.600525e+07 | 342.109073 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547910 | 1.467861 | 0.467861 | -0.049078 | 6057.021178 | 1.000000 | CN | 100 | -1.242423e+05 | 1.242423e+05 | 0.000000 | 0.000000 | 0.0 | 6097.517455 | 0.049078 | -1.923159e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @SJINL1 | 7.573829e+04 | 0.001509 | 0.00775 | 1.608142 | 0.000000 | -0.000000 | 0.001509 | 0.001586 | 0.000077 | 1.0 | 4.083713e-02 | 1700.0 | 33300 | 35000.0 | 2.274423 | 16.370301 | 5.769814e+07 | 132.937755 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 900959 | 0.1725 | 2.049162e+06 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.140923 | 1085.819888 | 1.000000 | CN | 100 | 7.960481e+04 | 7.960481e+04 | 3866.519537 | 3866.519537 | 1.0 | 11218.128182 | 0.140923 | 1.330392e+05 | 6461.903945 | 544.880512 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @TANGR3 | 1.345963e+04 | 0.000268 | 0.00775 | 0.285787 | 0.000000 | -0.000000 | 0.000268 | 0.000268 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 0.782537 | 5.501400 | 9.169612e+07 | 70.999294 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.052528 | 919.560096 | 1.000000 | CN | 100 | 1.345963e+04 | 1.345963e+04 | 0.000000 | 0.000000 | 0.0 | 707.004128 | 0.052528 | 1.951625e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @TIBET2 | -1.446088e+05 | -0.002881 | 0.00775 | -0.000000 | 0.172500 | 68.342514 | -0.002882 | -0.002882 | 0.000000 | 1.0 | 2.882794e-03 | 0.0 | -41000 | -41000.0 | 3.527044 | 25.443100 | 5.451843e+07 | 195.228487 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963293 | 1.750474 | 0.750474 | -0.075179 | 1452.181017 | 1.000000 | CN | 100 | -1.446088e+05 | 1.446088e+05 | 0.000000 | 0.000000 | 0.0 | 10871.524176 | 0.075179 | -2.839095e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @ZHEJI188 | 1.932471e+04 | 0.000385 | 0.00775 | 0.410319 | 0.000000 | -0.000000 | 0.000385 | 0.000385 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 8.051964 | 56.693299 | 2.056174e+07 | 164.067060 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.003682 | 1.085860 | 0.085860 | 0.054508 | 3628.614175 | 1.000000 | CN | 100 | 1.932471e+04 | 1.932471e+04 | 0.000000 | 0.000000 | 0.0 | 1053.360238 | 0.054508 | 1.939586e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @ZHONG7 | 5.793022e+04 | 0.001154 | 0.00775 | 1.230025 | 0.000000 | -0.000000 | 0.001154 | 0.001233 | 0.000079 | 1.0 | 6.509037e-02 | 2000.0 | 29400 | 31400.0 | 1.970416 | 14.177101 | 1.015788e+08 | 202.684306 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1657616 | 0.1425 | 3.266193e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.160902 | 5157.657940 | 1.000000 | CN | 100 | 6.187105e+04 | 6.187105e+04 | 3940.831400 | 3940.831400 | 1.0 | 9955.153613 | 0.160902 | 6.318993e+04 | 4024.836135 | 634.086217 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @ANHUI87 | -1.209920e+05 | -0.002410 | 0.00775 | -0.000000 | 0.041793 | 13.853746 | -0.002411 | -0.002411 | 0.000000 | 1.0 | 2.412153e-03 | 0.0 | -26500 | -26500.0 | 4.565735 | 32.779496 | 1.992044e+07 | 91.903273 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.699953 | 2.225326 | 1.225326 | -0.005403 | 1984.667843 | 1.000000 | CN | 100 | -1.209920e+05 | 1.209920e+05 | 0.000000 | 0.000000 | 0.0 | 653.722494 | 0.005403 | -3.266726e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @BEIJI111 | 9.333578e+03 | 0.000186 | 0.00775 | 0.198179 | 0.000000 | -0.000000 | 0.000186 | 0.000000 | -0.000186 | 1.0 | 5.220127e-02 | 0.0 | 11800 | 11800.0 | 0.790981 | 5.626200 | 1.366793e+07 | 10.823002 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3311604 | 0.0825 | 2.619416e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.142789 | 519.786671 | 0.999998 | CN | 100 | 9.333578e+03 | 9.333578e+03 | 0.000000 | 0.000000 | 0.0 | 1332.729902 | 0.142789 | 1.427574e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @BEIJI21 | 2.266963e+04 | 0.000452 | 0.00775 | 0.481342 | 0.000000 | -0.000000 | 0.000452 | 0.000452 | 0.000000 | 1.0 | 1.737173e-01 | 0.0 | 18200 | 18200.0 | 1.245584 | 8.953000 | 1.283461e+08 | 161.726501 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 6998407 | 0.0800 | 8.717106e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.132650 | 3206.917812 | 1.000000 | CN | 100 | 2.266963e+04 | 2.266963e+04 | 0.000000 | 0.000000 | 0.0 | 3007.135590 | 0.132650 | 3.767562e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @BEIJI26 | 1.591237e+04 | 0.000317 | 0.00775 | 0.337865 | 0.000000 | -0.000000 | 0.000317 | 0.000317 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 0.952837 | 6.564201 | 9.676712e+07 | 89.400408 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.124508 | 1068.036946 | 1.000000 | CN | 100 | 1.591237e+04 | 1.591237e+04 | 0.000000 | 0.000000 | 0.0 | 1981.225855 | 0.124508 | 2.817985e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @BEIJI91 | 1.944631e+04 | 0.000387 | 0.00775 | 0.412901 | 0.000000 | -0.000000 | 0.000388 | 0.000388 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 34200 | 34200.0 | 0.568606 | 4.069400 | 1.396379e+08 | 79.976727 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.215695 | 2.646753 | 1.646753 | 0.094703 | 841.720741 | 0.999999 | CN | 100 | 1.944631e+04 | 1.944631e+04 | 0.000000 | 0.000000 | 0.0 | 1841.615485 | 0.094703 | 6.253342e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @BOETE2 | -3.403814e+05 | -0.006781 | 0.00775 | -0.000000 | 0.001000 | 0.932552 | -0.006783 | -0.006523 | 0.000260 | 1.0 | 1.000000e+00 | 20300.0 | -529200 | -508900.0 | 0.643200 | 4.579400 | 9.326916e+08 | 601.141159 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 112141746 | 0.0100 | 7.212956e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.052898 | 21156.014452 | 1.000000 | CN | 100 | -3.273244e+05 | 3.273244e+05 | 13056.958780 | 13056.958780 | 1.0 | -17314.867535 | 0.052898 | -4.037438e+05 | 16105.322531 | 690.689351 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @CAIDA1 | 8.321910e+03 | 0.000166 | 0.00775 | 0.176698 | 0.000000 | -0.000000 | 0.000166 | 0.000000 | -0.000166 | 1.0 | 2.255161e-02 | 0.0 | 7600 | 7600.0 | 1.094988 | 7.934900 | 1.102664e+08 | 123.144329 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1033429 | 0.1875 | 1.131592e+06 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.131395 | 1527.891530 | 1.000000 | CN | 100 | 8.321910e+03 | 8.321910e+03 | 0.000000 | 0.000000 | 0.0 | 1093.460361 | 0.131395 | 1.416541e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @CAPIT5091 | 4.655107e+04 | 0.000927 | 0.00775 | 0.988413 | 0.000000 | -0.000000 | 0.000928 | 0.000928 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 3.166740 | 22.758194 | 8.203312e+07 | 262.758561 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.098357 | 1558.035356 | 1.000000 | CN | 100 | 4.655107e+04 | 4.655107e+04 | 0.000000 | 0.000000 | 0.0 | 4578.636889 | 0.098357 | 6.597885e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @CGNPO5 | 1.004068e+04 | 0.000200 | 0.00775 | 0.213192 | 0.000000 | -0.000000 | 0.000200 | 0.000200 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.577050 | 4.107900 | 1.389698e+08 | 80.347090 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.110248 | 3858.706114 | 1.000000 | CN | 100 | 1.004068e+04 | 1.004068e+04 | 0.000000 | 0.000000 | 0.0 | 1106.960739 | 0.110248 | 3.493073e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @CHANG97 | -2.466960e+04 | -0.000491 | 0.00775 | -0.000000 | 0.168584 | 11.394275 | -0.000492 | -0.000492 | 0.000000 | 1.0 | 4.926210e-04 | 0.0 | -11200 | -11200.0 | 2.202643 | 15.626300 | 6.313676e+06 | 13.885716 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296791 | 1.233631 | 0.233631 | -0.066658 | 472.237835 | 0.996715 | CN | 100 | -2.466960e+04 | 2.466960e+04 | 0.000000 | 0.000000 | 0.0 | 1644.435821 | 0.066658 | -3.199133e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @CHINA221 | 5.113932e+03 | 0.000102 | 0.00775 | 0.108583 | 0.000000 | -0.000000 | 0.000102 | 0.000000 | -0.000102 | 1.0 | 5.553156e-02 | -4300.0 | 4300 | 0.0 | 1.189287 | 8.447900 | 2.976077e+07 | 35.385284 | 600528.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | 2024-11-07 | 2343027 | 0.0750 | 2.786531e+06 | GS | connect | availability | 0 | 1.062250 | 1.068427 | 0.068427 | 0.093318 | 1347.452221 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5113.932401 | 5113.932401 | -1.0 | 0.000000 | 0.093318 | 0.000000e+00 | -5432.277206 | -477.223372 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @CHINA2344 | 9.373549e+03 | 0.000187 | 0.00775 | 0.199027 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 1.121559e-01 | 0.0 | 7400 | 7400.0 | 1.266696 | 9.126900 | 9.097281e+07 | 116.859690 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4443014 | 0.1050 | 5.627947e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.131191 | 1635.325316 | 1.000000 | CN | 100 | 9.373549e+03 | 9.373549e+03 | 0.000000 | 0.000000 | 0.0 | 1229.722582 | 0.131191 | 1.472671e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @CHONG28 | 8.214944e+03 | 0.000164 | 0.00775 | 0.174427 | 0.000000 | -0.000000 | 0.000164 | 0.000000 | -0.000164 | 1.0 | 1.237589e-01 | 0.0 | 11400 | 11400.0 | 0.720609 | 5.125400 | 1.832912e+08 | 132.220607 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 8617971 | 0.1175 | 6.210189e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.118571 | 2585.803550 | 1.000000 | CN | 100 | 8.214944e+03 | 8.214944e+03 | 0.000000 | 0.000000 | 0.0 | 974.051240 | 0.118571 | 1.323888e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @CINDA3 | 1.220036e+05 | 0.002430 | 0.00775 | 2.590488 | 0.000000 | -0.000000 | 0.002431 | 0.002431 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 52600 | 52600.0 | 2.319460 | 16.642502 | 8.040288e+07 | 188.330223 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.122755 | 7522.010184 | 1.000000 | CN | 100 | 1.220036e+05 | 1.220036e+05 | 0.000000 | 0.000000 | 0.0 | 14976.522501 | 0.122755 | 2.181192e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @DALIA26 | 1.833922e+04 | 0.000365 | 0.00775 | 0.389394 | 0.000000 | -0.000000 | 0.000365 | 0.000000 | -0.000365 | 1.0 | 6.716296e-02 | -76200.0 | 76200 | 0.0 | 0.240672 | 1.693900 | 5.210723e+08 | 124.226900 | 601880.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | 2024-11-07 | 14003260 | 0.0875 | 3.370196e+06 | GS | connect | availability | 0 | 0.944198 | 0.951296 | -0.048704 | 0.055265 | 1579.138478 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18339.222970 | 18339.222970 | -1.0 | 0.000000 | 0.055265 | 0.000000e+00 | -17315.853692 | -1013.521713 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @FOUND16 | 1.794711e+04 | 0.000358 | 0.00775 | 0.381069 | 0.000000 | -0.000000 | 0.000358 | 0.001106 | 0.000748 | 1.0 | 3.175179e-01 | 29700.0 | 14200 | 43900.0 | 1.263881 | 9.082900 | 2.114394e+08 | 270.296462 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 12606440 | 0.0600 | 1.593304e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.163705 | 7387.119398 | 1.000000 | CN | 100 | 5.548437e+04 | 5.548437e+04 | 37537.261880 | 37537.261880 | 1.0 | 9083.075814 | 0.163705 | 1.019020e+05 | 68940.514174 | 6145.042180 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @FUZHO3 | -6.317294e+03 | -0.000126 | 0.00775 | -0.000000 | 0.095000 | 1.644227 | -0.000126 | 0.000000 | 0.000126 | 1.0 | 2.015322e-01 | 500.0 | -500 | 0.0 | 12.634588 | 90.721299 | 1.053840e+07 | 134.559250 | 603893.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | 2024-11-07 | 799911 | 0.1500 | 1.010655e+07 | GS | connect | availability | 0 | 1.755188 | 1.614682 | 0.614682 | 0.014391 | 4915.104057 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6317.293831 | 6317.293831 | 1.0 | 0.000000 | 0.014391 | 0.000000e+00 | 11088.039535 | 90.914927 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @GAOXI1 | -1.787308e+04 | -0.000356 | 0.00775 | -0.000000 | 0.137500 | 6.733009 | -0.000356 | -0.000356 | 0.000000 | 1.0 | 1.477501e-02 | 0.0 | -17000 | -17000.0 | 1.051358 | 7.424100 | 1.700388e+08 | 177.673043 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 688147 | 0.1750 | 7.234886e+05 | GS | connect | availability | 0 | 1.583733 | 1.485936 | 0.485936 | -0.045476 | 1683.740957 | 1.000000 | CN | 100 | -1.787308e+04 | 1.787308e+04 | 0.000000 | 0.000000 | 0.0 | 812.802062 | 0.045476 | -2.830618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @GUANG154 | 9.610843e+03 | 0.000191 | 0.00775 | 0.204066 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 1.446691e-01 | 0.0 | 5700 | 5700.0 | 1.686113 | 12.097001 | 7.627819e+07 | 129.869721 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4305443 | 0.1375 | 7.259463e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.133918 | 1566.130389 | 1.000000 | CN | 100 | 9.610843e+03 | 9.610843e+03 | 0.000000 | 0.000000 | 0.0 | 1287.067893 | 0.133918 | 1.687502e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @HARBI18 | 2.014961e+04 | 0.000401 | 0.00775 | 0.427834 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 9500 | 9500.0 | 2.121012 | 15.121801 | 4.108814e+07 | 87.447991 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646770 | 1.545300 | 0.545300 | 0.092860 | 1865.218798 | 1.000000 | CN | 100 | 2.014961e+04 | 2.014961e+04 | 0.000000 | 0.000000 | 0.0 | 1871.083643 | 0.092860 | 3.318177e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @HUATA1 | 2.330087e+05 | 0.004642 | 0.00775 | 4.947445 | 0.000000 | -0.000000 | 0.004643 | 0.004643 | 0.000000 | 1.0 | 2.036182e-01 | 0.0 | 84900 | 84900.0 | 2.744508 | 19.883301 | 2.914974e+08 | 815.742436 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3722903 | 0.0200 | 1.021754e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.100237 | 15243.745975 | 1.000000 | CN | 100 | 2.330087e+05 | 2.330087e+05 | 0.000000 | 0.000000 | 0.0 | 23356.069294 | 0.100237 | 3.437860e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @HUAXI12 | 2.431634e+04 | 0.000484 | 0.00775 | 0.516306 | 0.000000 | -0.000000 | 0.000485 | 0.000485 | 0.000000 | 1.0 | 1.449515e-01 | 0.0 | 19500 | 19500.0 | 1.246992 | 8.932901 | 6.082274e+07 | 76.469503 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 5832947 | 0.1250 | 7.273636e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.120426 | 1734.877709 | 1.000000 | CN | 100 | 2.431634e+04 | 2.431634e+04 | 0.000000 | 0.000000 | 0.0 | 2928.326260 | 0.120426 | 3.742032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @JIANG145 | -4.830756e+04 | -0.000962 | 0.00775 | -0.000000 | 0.157500 | 20.845042 | -0.000963 | -0.000585 | 0.000378 | 1.0 | 9.636831e-04 | 2000.0 | -5100 | -3100.0 | 9.472070 | 68.517808 | 1.513340e+08 | 1459.384723 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.616817 | 2.232793 | 1.232793 | 0.040089 | 7543.658345 | 1.000000 | CN | 100 | -2.936342e+04 | 2.936342e+04 | 18944.140643 | 18944.140643 | 1.0 | -1177.148396 | 0.040089 | -7.683869e+04 | 49573.351451 | 759.450578 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @KUNSH5 | -6.497163e+03 | -0.000129 | 0.00775 | -0.000000 | 0.012500 | 0.222506 | -0.000129 | 0.000000 | 0.000129 | 1.0 | 1.304768e-04 | 0.0 | -1300 | -1300.0 | 4.997818 | 35.800400 | 1.556915e+07 | 78.448127 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697402 | 1.554576 | 0.554576 | -0.000900 | 2182.926944 | 1.000000 | CN | 100 | -6.497163e+03 | 6.497163e+03 | 0.000000 | 0.000000 | 0.0 | 5.847592 | 0.000900 | -1.102830e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @LIULU1 | 8.866871e+03 | 0.000177 | 0.00775 | 0.188269 | 0.000000 | -0.000000 | 0.000177 | 0.000000 | -0.000177 | 1.0 | 1.000000e-06 | 0.0 | 7000 | 7000.0 | 1.266696 | 9.144100 | 1.214092e+08 | 156.250918 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.687014 | 1.571616 | 0.571616 | 0.114771 | 1689.845912 | 1.000000 | CN | 100 | 8.866871e+03 | 8.866871e+03 | 0.000000 | 0.000000 | 0.0 | 1017.655418 | 0.114771 | 1.495853e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @NJSEC1 | 3.693882e+04 | 0.000736 | 0.00775 | 0.784317 | 0.000000 | -0.000000 | 0.000736 | 0.000736 | 0.000000 | 1.0 | 1.301227e-01 | 0.0 | 28100 | 28100.0 | 1.314549 | 9.449200 | 9.752731e+07 | 129.703325 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4967120 | 0.1075 | 6.529522e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.144030 | 2955.998273 | 1.000000 | CN | 100 | 3.693882e+04 | 3.693882e+04 | 0.000000 | 0.000000 | 0.0 | 5320.316545 | 0.144030 | 5.088191e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @ORIEN425 | 1.153328e+05 | 0.002297 | 0.00775 | 2.448847 | 0.000000 | -0.000000 | 0.002298 | 0.002298 | 0.000000 | 1.0 | 2.628473e-01 | 0.0 | 73100 | 73100.0 | 1.577740 | 11.301800 | 1.321906e+08 | 210.270387 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 8359842 | 0.0100 | 1.318966e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.137707 | 7542.335962 | 1.000000 | CN | 100 | 1.153328e+05 | 1.153328e+05 | 0.000000 | 0.000000 | 0.0 | 15882.095097 | 0.137707 | 1.631577e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @QINGD55 | -2.743968e+05 | -0.005466 | 0.00775 | -0.000000 | 0.171593 | 128.998436 | -0.005468 | -0.005468 | 0.000000 | 1.0 | 5.469236e-03 | 0.0 | -141379 | -141379.0 | 1.940859 | 14.044800 | 1.751248e+07 | 34.617282 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150697 | 1.900791 | 0.900791 | -0.109370 | 1061.152957 | 1.000000 | CN | 100 | -2.743968e+05 | 2.743968e+05 | 0.000000 | 0.000000 | 0.0 | 30010.715492 | 0.109370 | -5.901442e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @SHANX23 | 1.868306e+04 | 0.000372 | 0.00775 | 0.396695 | 0.000000 | -0.000000 | 0.000372 | 0.000372 | 0.000000 | 1.0 | 4.939571e-02 | 0.0 | 19100 | 19100.0 | 0.978171 | 7.080000 | 1.935026e+08 | 192.818997 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2533947 | 0.0725 | 2.478633e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.119783 | 1825.933380 | 1.000000 | CN | 100 | 1.868306e+04 | 1.868306e+04 | 0.000000 | 0.000000 | 0.0 | 2237.906289 | 0.119783 | 2.935555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @SHENW1 | 5.973785e+05 | 0.011900 | 0.00775 | 12.684064 | 0.000000 | -0.000000 | 0.011905 | 0.011905 | 0.000000 | 1.0 | 1.961472e-01 | 0.0 | 749900 | 749900.0 | 0.796611 | 5.711200 | 2.889985e+08 | 232.301902 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 12355643 | 0.0375 | 9.842640e+06 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.127127 | 11669.049991 | 1.000000 | CN | 100 | 5.973785e+05 | 5.973785e+05 | 0.000000 | 0.000000 | 0.0 | 75942.934509 | 0.127127 | 8.176351e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @SHENZ272 | 2.782678e+05 | 0.005543 | 0.00775 | 5.908427 | 0.000000 | -0.000000 | 0.005545 | 0.005545 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 7200 | 7200.0 | 38.648311 | 277.360360 | 7.935324e+06 | 309.769660 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1962104 | 0.0250 | 7.583200e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.114813 | 22960.809451 | 1.000000 | CN | 100 | 2.782678e+05 | 2.782678e+05 | 0.000000 | 0.000000 | 0.0 | 31948.700094 | 0.114813 | 3.416998e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SHIJI1 | 8.470395e+03 | 0.000169 | 0.00775 | 0.179851 | 0.000000 | -0.000000 | 0.000169 | 0.000000 | -0.000169 | 1.0 | 2.354310e-01 | 0.0 | 8100 | 8100.0 | 1.045728 | 7.524800 | 1.849452e+08 | 195.870030 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 11297304 | 0.0825 | 1.181391e+07 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.127148 | 4048.064382 | 1.000000 | CN | 100 | 8.470395e+03 | 8.470395e+03 | 0.000000 | 0.000000 | 0.0 | 1076.994947 | 0.127148 | 1.540117e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SHNZH1 | -1.159196e+04 | -0.000231 | 0.00775 | -0.000000 | 0.052500 | 1.667336 | -0.000231 | -0.000231 | 0.000000 | 1.0 | 1.147419e-01 | 0.0 | -15900 | -15900.0 | 0.729054 | 5.218400 | 1.048100e+08 | 76.978584 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 7881613 | 0.1475 | 5.746120e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.023781 | 1771.188983 | 1.000000 | CN | 100 | -1.159196e+04 | 1.159196e+04 | 0.000000 | 0.000000 | 0.0 | 275.663680 | 0.023781 | -1.538440e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SINOT15 | 1.881184e+04 | 0.000375 | 0.00775 | 0.399429 | 0.000000 | -0.000000 | 0.000375 | 0.000375 | 0.000000 | 1.0 | 5.091286e-02 | 0.0 | 16300 | 16300.0 | 1.154101 | 8.291400 | 1.288412e+08 | 150.353181 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2213640 | 0.1150 | 2.554763e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.165926 | 2966.183641 | 1.000000 | CN | 100 | 1.881184e+04 | 1.881184e+04 | 0.000000 | 0.000000 | 0.0 | 3121.379256 | 0.165926 | 3.023165e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SOOCH1 | 1.921324e+04 | 0.000383 | 0.00775 | 0.407952 | 0.000000 | -0.000000 | 0.000383 | 0.000383 | 0.000000 | 1.0 | 1.253275e-01 | 0.0 | 15800 | 15800.0 | 1.216028 | 8.754700 | 1.723330e+08 | 212.343773 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 5171674 | 0.0450 | 6.288901e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.113743 | 4591.980975 | 1.000000 | CN | 100 | 1.921324e+04 | 1.921324e+04 | 0.000000 | 0.000000 | 0.0 | 2185.375594 | 0.113743 | 3.182740e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @TCLCO2 | -5.388482e+05 | -0.010734 | 0.00775 | -0.000000 | 0.035000 | 51.670379 | -0.010738 | -0.010738 | 0.000000 | 1.0 | 5.437722e-02 | 0.0 | -746310 | -746310.0 | 0.722017 | 5.175000 | 1.552087e+09 | 1130.462749 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3032835 | 0.0875 | 2.189757e+06 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | -0.055215 | 13558.813526 | 1.000000 | CN | 100 | -5.388482e+05 | 5.388482e+05 | 0.000000 | 0.000000 | 0.0 | 29752.352597 | 0.055215 | -7.498352e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @THEPE2 | 4.843000e+05 | 0.009647 | 0.00775 | 10.283082 | 0.000000 | -0.000000 | 0.009651 | 0.009651 | 0.000000 | 1.0 | 9.796978e-01 | 0.0 | 465000 | 465000.0 | 1.041505 | 7.453000 | 1.164889e+08 | 122.192745 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 47202166 | 0.0075 | 4.916131e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.190853 | 36971.123367 | 1.000000 | CN | 100 | 4.843000e+05 | 4.843000e+05 | 0.000000 | 0.000000 | 0.0 | 92429.925201 | 0.190853 | 4.613876e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @WUHAN26 | -1.147120e+04 | -0.000229 | 0.00775 | -0.000000 | 0.040000 | 1.257117 | -0.000229 | -0.000229 | 0.000000 | 1.0 | 1.170350e-01 | 0.0 | -9600 | -9600.0 | 1.194916 | 8.523000 | 7.907988e+07 | 94.861126 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4905205 | 0.0775 | 5.861310e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.006281 | 3266.029765 | 1.000000 | CN | 100 | -1.147120e+04 | 1.147120e+04 | 0.000000 | 0.000000 | 0.0 | 72.045322 | 0.006281 | -1.889968e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @XIAME9 | 4.098647e+04 | 0.000816 | 0.00775 | 0.870261 | 0.000000 | -0.000000 | 0.000817 | 0.000416 | -0.000401 | 1.0 | 1.000000e-06 | -2800.0 | 5700 | 2900.0 | 7.190609 | 49.951401 | 1.215054e+07 | 85.422629 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.035087 | 717.709044 | 1.000000 | CN | 100 | 2.085277e+04 | 2.085277e+04 | -20133.706442 | 20133.706442 | -1.0 | 731.666897 | 0.035087 | 2.392928e+04 | -23104.127603 | -706.437004 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @XIANG1 | -1.830831e+05 | -0.003647 | 0.00775 | -0.000000 | 0.150000 | 75.239648 | -0.003649 | -0.003649 | 0.000000 | 1.0 | 1.992319e-02 | 0.0 | -182700 | -182700.0 | 1.002097 | 7.164800 | 1.016619e+08 | 102.516085 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 814906 | 0.1500 | 8.166150e+05 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.060361 | 925.889716 | 1.000000 | CN | 100 | -1.830831e+05 | 1.830831e+05 | 0.000000 | 0.000000 | 0.0 | 11051.069016 | 0.060361 | -2.202986e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @XINHU7 | 9.877356e+04 | 0.001968 | 0.00775 | 2.097247 | 0.000000 | -0.000000 | 0.001968 | 0.001968 | 0.000000 | 1.0 | 8.060361e-04 | 0.0 | 50200 | 50200.0 | 1.967601 | 14.065601 | 5.287160e+06 | 10.466719 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 20531 | 0.1325 | 4.039681e+04 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.175853 | 233.722585 | 1.000000 | CN | 100 | 9.877356e+04 | 9.877356e+04 | 0.000000 | 0.000000 | 0.0 | 17369.586659 | 0.175853 | 8.081104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @XINJI6 | -3.960874e+04 | -0.000789 | 0.00775 | -0.000000 | 0.172500 | 18.719197 | -0.000789 | -0.000789 | 0.000000 | 1.0 | 6.037286e-03 | 0.0 | -42900 | -42900.0 | 0.923281 | 6.471300 | 2.652715e+07 | 24.160839 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 285171 | 0.1725 | 2.632928e+05 | GS | connect | availability | 0 | 1.199247 | 1.186088 | 0.186088 | -0.015370 | 1247.346058 | 1.000000 | CN | 100 | -3.960874e+04 | 3.960874e+04 | 0.000000 | 0.000000 | 0.0 | 608.797760 | 0.015370 | -4.750067e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @YANBI1 | 1.643405e+05 | 0.003274 | 0.00775 | 3.489421 | 0.000000 | -0.000000 | 0.003275 | 0.003275 | 0.000000 | 1.0 | 2.518182e-01 | 0.0 | 67300 | 67300.0 | 2.441909 | 17.566407 | 1.397876e+08 | 345.606037 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 5174730 | 0.0100 | 1.263622e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.149224 | 6649.010087 | 1.000000 | CN | 100 | 1.643405e+05 | 1.643405e+05 | 0.000000 | 0.000000 | 0.0 | 24523.561794 | 0.149224 | 2.434228e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @BEIJI100 | -8.594180e+04 | -0.001712 | 0.00775 | -0.000000 | 0.015000 | 3.531855 | -0.001713 | -0.001713 | 0.000000 | 1.0 | 1.713666e-03 | 0.0 | -62500 | -62500.0 | 1.375069 | 9.829600 | 5.039789e+07 | 69.723319 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.151697 | 1.918319 | 0.918319 | -0.034557 | 1565.855239 | 1.000000 | CN | 100 | -8.594180e+04 | 8.594180e+04 | 0.000000 | 0.000000 | 0.0 | 2969.889712 | 0.034557 | -1.849207e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @BEIJI262 | -7.842255e+03 | -0.000156 | 0.00775 | -0.000000 | 0.190000 | 4.082270 | -0.000156 | 0.000000 | 0.000156 | 1.0 | 6.639040e-04 | -300.0 | -3500 | -3800.0 | 2.240644 | 16.034302 | 1.208711e+07 | 27.277352 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 11346 | 0.2100 | 2.542235e+04 | GS | connect | availability | 300 | 1.954937 | 1.780884 | 0.780884 | -0.066497 | 659.741038 | 1.000000 | CN | 100 | -8.514448e+03 | 8.514448e+03 | -672.193284 | 672.193284 | -1.0 | 566.187836 | 0.066497 | -1.664521e+04 | -1314.095709 | 44.699040 | -300.0 | -672.193284 | 0.0 | 0.000000 |
| 892 | @BEIJI336 | -1.588127e+04 | -0.000316 | 0.00775 | -0.000000 | 0.172500 | 7.505532 | -0.000316 | -0.000316 | 0.000000 | 1.0 | 3.174853e-04 | 0.0 | -4460 | -4460.0 | 3.560823 | 25.662903 | 4.882852e+06 | 17.636369 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141675 | 1.868270 | 0.868270 | -0.083305 | 697.163038 | 1.000000 | CN | 100 | -1.588127e+04 | 1.588127e+04 | 0.000000 | 0.000000 | 0.0 | 1322.988263 | 0.083305 | -3.401253e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @CHINA102 | -1.522392e+05 | -0.003033 | 0.00775 | -0.000000 | 0.147500 | 61.521309 | -0.003034 | -0.003034 | 0.000000 | 1.0 | 1.266532e-02 | 0.0 | -60700 | -60700.0 | 2.508059 | 17.913407 | 1.154668e+07 | 29.111538 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 192682 | 0.1725 | 4.832578e+05 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.097464 | 458.836497 | 1.000000 | CN | 100 | -1.522392e+05 | 1.522392e+05 | 0.000000 | 0.000000 | 0.0 | 14837.840139 | 0.097464 | -1.327223e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @CHINA2909 | 7.781263e+05 | 0.015501 | 0.00775 | 16.521860 | 0.000000 | -0.000000 | 0.015507 | 0.015507 | 0.000000 | 1.0 | 2.766480e-02 | 0.0 | 148700 | 148700.0 | 5.232860 | 37.583695 | 6.354563e+07 | 336.135985 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 265280 | 0.1475 | 1.388173e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.166087 | 15298.478441 | 1.000000 | CN | 100 | 7.781263e+05 | 7.781263e+05 | 0.000000 | 0.000000 | 0.0 | 129236.737838 | 0.166087 | 1.205311e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @CHIPS11 | -5.894357e+03 | -0.000117 | 0.00775 | -0.000000 | 0.165000 | 2.664572 | -0.000117 | 0.000000 | 0.000117 | 1.0 | 1.184640e-04 | 0.0 | -1200 | -1200.0 | 4.911964 | 35.343201 | 7.440934e+06 | 37.013756 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621822 | 2.232662 | 1.232662 | -0.040637 | 601.646860 | 1.000000 | CN | 100 | -5.894357e+03 | 5.894357e+03 | 0.000000 | 0.000000 | 0.0 | 239.526956 | 0.040637 | -1.545395e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @GALAX39 | -1.736677e+04 | -0.000346 | 0.00775 | -0.000000 | 0.175000 | 8.326531 | -0.000346 | -0.000346 | 0.000000 | 1.0 | 3.241550e-02 | 0.0 | -7323 | -7323.0 | 2.371537 | 17.165299 | 2.959173e+07 | 71.491022 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 678546 | 0.1725 | 1.609197e+06 | GS | connect | availability | 0 | 1.965543 | 1.765488 | 0.765488 | -0.039517 | 2158.585825 | 1.000000 | CN | 100 | -1.736677e+04 | 1.736677e+04 | 0.000000 | 0.000000 | 0.0 | 686.288289 | 0.039517 | -3.413513e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @JIANG11 | -3.162349e+04 | -0.000630 | 0.00775 | -0.000000 | 0.052500 | 4.548583 | -0.000630 | -0.000630 | 0.000000 | 1.0 | 6.311994e-04 | 0.0 | -15100 | -15100.0 | 2.094271 | 15.297401 | 8.127800e+07 | 174.992922 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734528 | 1.512010 | 0.512010 | 0.001438 | 1524.254556 | 1.000000 | CN | 100 | -3.162349e+04 | 3.162349e+04 | 0.000000 | 0.000000 | 0.0 | -45.466773 | 0.001438 | -5.485182e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @JIANG3 | -7.831220e+05 | -0.015600 | 0.00775 | -0.000000 | 0.205777 | 441.502615 | -0.015606 | -0.015606 | 0.000000 | 1.0 | 1.560722e-02 | 0.0 | -386400 | -386400.0 | 2.026713 | 14.433800 | 5.582777e+07 | 113.412464 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.147712 | 2106.770062 | 1.000000 | CN | 100 | -7.831220e+05 | 7.831220e+05 | 0.000000 | 0.000000 | 0.0 | 115676.295830 | 0.147712 | -8.533517e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @JIANG336 | -3.452703e+04 | -0.000688 | 0.00775 | -0.000000 | 0.190000 | 17.972976 | -0.000688 | -0.000688 | 0.000000 | 1.0 | 6.890619e-04 | 0.0 | -4600 | -4600.0 | 7.505877 | 54.526597 | 1.059552e+07 | 81.313065 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.142601 | 1.950816 | 0.950816 | -0.068360 | 1820.823598 | 1.000000 | CN | 100 | -3.452703e+04 | 3.452703e+04 | 0.000000 | 0.000000 | 0.0 | 2360.254235 | 0.068360 | -7.397767e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @MIANY1 | -1.307798e+05 | -0.002605 | 0.00775 | -0.000000 | 0.091988 | 32.959536 | -0.002606 | -0.002606 | 0.000000 | 1.0 | 2.607207e-03 | 0.0 | -59450 | -59450.0 | 2.199829 | 16.018296 | 1.301238e+08 | 293.361382 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.371419 | 2.055886 | 1.055886 | -0.056513 | 1879.979336 | 1.000000 | CN | 100 | -1.307798e+05 | 1.307798e+05 | 0.000000 | 0.000000 | 0.0 | 7390.819678 | 0.056513 | -3.101337e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @NATIO186 | -1.284486e+05 | -0.002559 | 0.00775 | -0.000000 | 0.172500 | 60.705160 | -0.002560 | -0.002560 | 0.000000 | 1.0 | 3.638323e-03 | 0.0 | -24800 | -24800.0 | 5.179379 | 35.700699 | 1.824076e+08 | 916.535732 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 10440 | 0.1725 | 5.407272e+04 | GS | connect | availability | 0 | 1.744784 | 1.620046 | 0.620046 | -0.102320 | 3020.233445 | 1.000000 | CN | 100 | -1.284486e+05 | 1.284486e+05 | 0.000000 | 0.000000 | 0.0 | 13142.879965 | 0.102320 | -2.241150e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHENZ254 | -2.105389e+04 | -0.000419 | 0.00775 | -0.000000 | 0.172500 | 9.950128 | -0.000420 | -0.000420 | 0.000000 | 1.0 | 4.205664e-04 | 0.0 | -3500 | -3500.0 | 6.015398 | 43.113404 | 1.198870e+07 | 72.746856 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.320403 | 2.022671 | 1.022671 | -0.018448 | 890.595665 | 1.000000 | CN | 100 | -2.105389e+04 | 2.105389e+04 | 0.000000 | 0.000000 | 0.0 | 388.409506 | 0.018448 | -4.885353e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @CHENG15 | -1.213072e+04 | -0.000242 | 0.00775 | -0.000000 | 0.047500 | 1.578655 | -0.000242 | -0.000242 | 0.000000 | 1.0 | 2.427435e-04 | 0.0 | -5100 | -5100.0 | 2.378572 | 17.038605 | 8.542975e+07 | 204.867465 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417381 | 1.358570 | 0.358570 | 0.028265 | 2318.611476 | 1.000000 | CN | 100 | -1.213072e+04 | 1.213072e+04 | 0.000000 | 0.000000 | 0.0 | -342.872271 | 0.028265 | -1.719385e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @CHINA1159 | 6.559591e+05 | 0.013067 | 0.00775 | 13.927900 | 0.000000 | -0.000000 | 0.013072 | 0.013084 | 0.000011 | 1.0 | 1.477098e-01 | 200.0 | 228800 | 229000.0 | 2.866954 | 20.584702 | 1.080906e+08 | 313.157239 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2585338 | 0.0300 | 7.412046e+06 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.183488 | 8936.988415 | 1.000000 | CN | 100 | 6.565325e+05 | 6.565325e+05 | 573.390856 | 573.390856 | 1.0 | 120466.066367 | 0.183488 | 7.340331e+05 | 641.076920 | 105.210538 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @CHINA491 | 1.382218e+05 | 0.002753 | 0.00775 | 2.934847 | 0.000000 | -0.000000 | 0.002755 | 0.002755 | 0.000000 | 1.0 | 2.777663e-01 | 0.0 | 22000 | 22000.0 | 6.282811 | 44.694901 | 2.600277e+07 | 163.571443 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2218481 | 0.0275 | 1.393830e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.189193 | 130830.333223 | 1.000000 | CN | 100 | 1.382218e+05 | 1.382218e+05 | 0.000000 | 0.000000 | 0.0 | 26150.598963 | 0.189193 | 1.761260e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @JILIN3 | -4.836667e+04 | -0.000963 | 0.00775 | -0.000000 | 0.172500 | 22.858220 | -0.000964 | -0.000964 | 0.000000 | 1.0 | 9.648610e-04 | 0.0 | -39500 | -39500.0 | 1.224473 | 8.592600 | 2.683995e+07 | 32.459073 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.626280 | 1.556171 | 0.556171 | -0.091961 | 560.473639 | 1.000000 | CN | 100 | -4.836667e+04 | 4.836667e+04 | 0.000000 | 0.000000 | 0.0 | 4447.851086 | 0.091961 | -7.865775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @WUHAN47 | -2.539191e+04 | -0.000506 | 0.00775 | -0.000000 | 0.175000 | 12.174202 | -0.000506 | -0.000506 | 0.000000 | 1.0 | 5.070152e-04 | 0.0 | -7400 | -7400.0 | 3.431339 | 24.516205 | 3.177252e+07 | 109.631342 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850090 | 1.618905 | 0.618905 | -0.032456 | 1489.107202 | 1.000000 | CN | 100 | -2.539191e+04 | 2.539191e+04 | 0.000000 | 0.000000 | 0.0 | 824.115426 | 0.032456 | -4.697732e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @YUNNA5 | -6.742202e+03 | -0.000134 | 0.00775 | -0.000000 | 0.045000 | 0.831230 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 3.204143e-03 | 0.0 | -2400 | -2400.0 | 2.809251 | 20.164307 | 3.693036e+07 | 104.808539 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 54816 | 0.2050 | 1.539919e+05 | GS | connect | availability | 0 | 1.039602 | 1.140670 | 0.140670 | -0.036194 | 718.983423 | 1.000000 | CN | 100 | -6.742202e+03 | 6.742202e+03 | 0.000000 | 0.000000 | 0.0 | 244.024488 | 0.036194 | -7.009205e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @BANKO594 | -4.707272e+05 | -0.009377 | 0.00775 | -0.000000 | 0.012500 | 16.120795 | -0.009381 | -0.009381 | 0.000000 | 1.0 | 3.779661e-01 | 0.0 | -412400 | -412400.0 | 1.141434 | 8.112600 | 3.817588e+07 | 43.589206 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 16203843 | 0.0150 | 1.849561e+07 | GS | connect | availability | 0 | 0.515807 | 0.609411 | -0.390589 | 0.029159 | 10540.383944 | 1.000000 | CN | 100 | -4.707272e+05 | 4.707272e+05 | 0.000000 | 0.000000 | 0.0 | -13725.955740 | 0.029159 | -2.428044e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @BEIJI70 | -4.294845e+04 | -0.000856 | 0.00775 | -0.000000 | 0.095000 | 11.178363 | -0.000856 | -0.000856 | 0.000000 | 1.0 | 1.130848e-01 | 0.0 | -19700 | -19700.0 | 2.180124 | 15.137300 | 1.525969e+08 | 325.105185 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2583161 | 0.1150 | 5.631612e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | -0.002706 | 5311.473632 | 1.000000 | CN | 100 | -4.294845e+04 | 4.294845e+04 | 0.000000 | 0.000000 | 0.0 | 116.218682 | 0.002706 | -8.758888e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CHONG23 | -7.890671e+03 | -0.000157 | 0.00775 | -0.000000 | 0.115000 | 2.486102 | -0.000157 | -0.001114 | -0.000957 | 1.0 | 2.606645e-02 | -16700.0 | -2400 | -19100.0 | 3.287779 | 23.327103 | 8.558047e+06 | 28.097346 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 395427 | 0.1700 | 1.300077e+06 | GS | connect | availability | 14600 | 1.121932 | 1.072631 | 0.072631 | -0.050696 | 637.393944 | 1.000000 | CN | 100 | -6.279659e+04 | 6.279659e+04 | -54905.917323 | 54905.917323 | -1.0 | 3183.560882 | 0.050696 | -7.045350e+04 | -61600.706684 | 2783.532289 | -16700.0 | -54905.917323 | 2100.0 | 6904.336909 |
| 912 | @CITIC18 | 4.418066e+04 | 0.000880 | 0.00775 | 0.938083 | 0.000000 | -0.000000 | 0.000880 | 0.000305 | -0.000575 | 1.0 | 8.300232e-01 | -6600.0 | 10100 | 3500.0 | 4.374323 | 31.627900 | 5.450964e+08 | 2426.461911 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 9521614 | 0.0475 | 4.165062e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.074103 | 40560.281570 | 1.000000 | CN | 100 | 1.531013e+04 | 1.531013e+04 | -28870.532696 | 28870.532696 | -1.0 | 1134.532175 | 0.074103 | 2.426446e+04 | -45755.842774 | -2139.403530 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @JIANG346 | -9.751174e+03 | -0.000194 | 0.00775 | -0.000000 | 0.165227 | 4.414119 | -0.000194 | 0.000000 | 0.000194 | 1.0 | 1.953234e-04 | 0.0 | -6427 | -6427.0 | 1.517220 | 10.724700 | 2.869170e+07 | 43.308306 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.076923 | 610.601219 | 1.000000 | CN | 100 | -9.751174e+03 | 9.751174e+03 | 0.000000 | 0.000000 | 0.0 | 750.093421 | 0.076923 | -1.800444e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @STREA20 | -1.930177e+04 | -0.000384 | 0.00775 | -0.000000 | 0.085000 | 4.494932 | -0.000385 | -0.000252 | 0.000133 | 1.0 | 3.856496e-04 | 1000.0 | -2900 | -1900.0 | 6.655782 | 47.965699 | 7.241399e+06 | 48.885840 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.454083 | 1.430961 | 0.430961 | 0.061365 | 955.593237 | 1.000000 | CN | 100 | -1.264599e+04 | 1.264599e+04 | 6655.781903 | 6655.781903 | 1.0 | -776.015151 | 0.061365 | -1.838831e+04 | 9678.058883 | 408.429027 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @YUNNA22 | -2.749676e+05 | -0.005477 | 0.00775 | -0.000000 | 0.106181 | 79.989601 | -0.005480 | -0.005500 | -0.000020 | 1.0 | 2.477718e-02 | -600.0 | -162400 | -163000.0 | 1.693150 | 11.980401 | 1.397756e+07 | 23.568524 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 571895 | 0.1050 | 9.683041e+05 | GS | connect | availability | 600 | 1.395223 | 1.349307 | 0.349307 | -0.078698 | 384.800302 | 0.999817 | CN | 100 | -2.759835e+05 | 2.759835e+05 | -1015.890037 | 1015.890037 | -1.0 | 21719.447007 | 0.078698 | -3.850584e+05 | -1417.393016 | 79.948885 | -600.0 | -1015.890037 | 0.0 | 0.000000 |
| 916 | @BEIJI338 | -1.878763e+04 | -0.000374 | 0.00775 | -0.000000 | 0.071056 | 3.657469 | -0.000374 | -0.000374 | 0.000000 | 1.0 | 3.754039e-04 | 0.0 | -5400 | -5400.0 | 3.479191 | 24.573899 | 4.061860e+06 | 14.048464 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.842448 | 1.609707 | 0.609707 | -0.031353 | 564.643266 | 1.000000 | CN | 100 | -1.878763e+04 | 1.878763e+04 | 0.000000 | 0.000000 | 0.0 | 589.054580 | 0.031353 | -3.461524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @BEIJI41 | -1.599330e+05 | -0.003186 | 0.00775 | -0.000000 | 0.167500 | 73.393913 | -0.003187 | -0.003939 | -0.000751 | 1.0 | 1.758208e-02 | -71900.0 | -265500 | -337400.0 | 0.602384 | 4.291000 | 4.355874e+07 | 26.306537 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1199048 | 0.1800 | 7.222876e+05 | GS | connect | availability | 62600 | 1.727280 | 1.579637 | 0.579637 | -0.077896 | 1583.522727 | 1.000000 | CN | 100 | -2.032444e+05 | 2.032444e+05 | -43311.423993 | 43311.423993 | -1.0 | 15831.936412 | 0.077896 | -3.510600e+05 | -74810.941753 | 3373.788465 | -71900.0 | -43311.423993 | 9300.0 | 5602.173062 |
| 918 | @HITGE1 | 7.436912e+04 | 0.001481 | 0.00775 | 1.579070 | 0.000000 | -0.000000 | 0.001482 | 0.002012 | 0.000530 | 1.0 | 1.000000e-06 | 14300.0 | 40000 | 54300.0 | 1.859228 | 13.298601 | 8.252164e+06 | 15.445559 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987138 | 0.987138 | 0.122436 | 536.367970 | 1.000000 | CN | 100 | 1.009561e+05 | 1.009561e+05 | 26586.961799 | 26586.961799 | 1.0 | 12360.610442 | 0.122436 | 2.251265e+05 | 59287.453090 | 3255.188385 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @JIANG69 | -6.239800e+04 | -0.001243 | 0.00775 | -0.000000 | 0.170000 | 29.062083 | -0.001243 | -0.001243 | 0.000000 | 1.0 | 1.244480e-03 | 0.0 | -45800 | -45800.0 | 1.362402 | 9.679000 | 1.843662e+07 | 25.115495 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.010108 | 936.151069 | 1.000000 | CN | 100 | -6.239800e+04 | 6.239800e+04 | 0.000000 | 0.000000 | 0.0 | 630.690459 | 0.010108 | -3.303110e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SHENZ54 | -2.694629e+05 | -0.005368 | 0.00775 | -0.000000 | 0.022500 | 16.610729 | -0.005370 | -0.005695 | -0.000325 | 1.0 | 3.359384e-02 | -17800.0 | -256300 | -274100.0 | 1.051358 | 7.513400 | 3.903984e+08 | 412.832944 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1347049 | 0.0375 | 1.416230e+06 | GS | connect | availability | 15500 | 1.844233 | 1.636768 | 0.636768 | -0.019885 | 4963.236991 | 1.000000 | CN | 100 | -2.881771e+05 | 2.881771e+05 | -18714.164608 | 18714.164608 | -1.0 | 5730.482924 | 0.019885 | -5.314656e+05 | -34513.271649 | 372.136432 | -17800.0 | -18714.164608 | 2300.0 | 2418.122393 |
| 921 | @BANKO22 | 2.556805e+05 | 0.005093 | 0.00775 | 5.428832 | 0.000000 | -0.000000 | 0.005095 | 0.005068 | -0.000027 | 1.0 | 7.131726e-01 | -2000.0 | 371500 | 369500.0 | 0.688238 | 4.889000 | 1.496238e+08 | 102.955748 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 51998049 | 0.0800 | 3.578704e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.095099 | 145056.847170 | 1.000000 | CN | 100 | 2.543040e+05 | 2.543040e+05 | -1376.476223 | 1376.476223 | -1.0 | 24184.145320 | 0.095099 | 3.878540e+04 | -209.934510 | -130.902004 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @SHANG386 | -3.659231e+04 | -0.000729 | 0.00775 | -0.000000 | 0.175000 | 17.544260 | -0.000729 | -0.000729 | 0.000000 | 1.0 | 1.044398e-02 | 0.0 | -5175 | -5175.0 | 7.070978 | 50.131394 | 1.053104e+06 | 7.430377 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 68935 | 0.1750 | 4.874379e+05 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.021329 | 951.663952 | 1.000000 | CN | 100 | -3.659231e+04 | 3.659231e+04 | 0.000000 | 0.000000 | 0.0 | 780.487055 | 0.021329 | -6.329630e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @SHENZ155 | -2.762706e+04 | -0.000550 | 0.00775 | -0.000000 | 0.177500 | 13.435077 | -0.000551 | -0.000551 | 0.000000 | 1.0 | 5.515578e-04 | 0.0 | -17700 | -17700.0 | 1.560851 | 11.267001 | 9.255550e+07 | 146.771045 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.042996 | 2096.155530 | 1.000000 | CN | 100 | -2.762706e+04 | 2.762706e+04 | 0.000000 | 0.000000 | 0.0 | 1187.852172 | 0.042996 | -6.434821e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SQIAN1 | -3.776668e+04 | -0.000752 | 0.00775 | -0.000000 | 0.105000 | 10.864386 | -0.000753 | -0.000824 | -0.000071 | 1.0 | 1.616796e-02 | -5400.0 | -49600 | -55000.0 | 0.761425 | 5.343300 | 2.354471e+07 | 17.706501 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1015850 | 0.1575 | 7.734935e+05 | GS | connect | availability | 4700 | 1.400313 | 1.340391 | 0.340391 | -0.015674 | 504.229172 | 0.998914 | CN | 100 | -4.187837e+04 | 4.187837e+04 | -4111.694514 | 4111.694514 | -1.0 | 656.384011 | 0.015674 | -5.864284e+04 | -5757.660875 | 64.444976 | -5400.0 | -4111.694514 | 700.0 | 532.997437 |
| 925 | @BEIJI291 | -9.686820e+04 | -0.001930 | 0.00775 | -0.000000 | 0.172500 | 45.780177 | -0.001930 | -0.001930 | 0.000000 | 1.0 | 1.931410e-03 | 0.0 | -29213 | -29213.0 | 3.315928 | 24.158707 | 2.736634e+07 | 93.050825 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.092143 | 805.729754 | 1.000000 | CN | 100 | -9.686820e+04 | 9.686820e+04 | 0.000000 | 0.000000 | 0.0 | 8925.742464 | 0.092143 | -2.404621e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @CHENG7 | -8.046474e+04 | -0.001603 | 0.00775 | -0.000000 | 0.194542 | 42.886941 | -0.001604 | -0.001604 | 0.000000 | 1.0 | 1.604518e-03 | 0.0 | -59000 | -59000.0 | 1.363809 | 9.444800 | 8.567531e+08 | 1138.880895 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.688783 | 1.536578 | 0.536578 | -0.127603 | 5016.786694 | 1.000000 | CN | 100 | -8.046474e+04 | 8.046474e+04 | 0.000000 | 0.000000 | 0.0 | 10267.558758 | 0.127603 | -1.358875e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @GUANG32 | -6.128852e+04 | -0.001221 | 0.00775 | -0.000000 | 0.152500 | 25.606846 | -0.001221 | -0.001221 | 0.000000 | 1.0 | 2.881882e-02 | 0.0 | -77900 | -77900.0 | 0.786759 | 5.579200 | 6.217465e+07 | 48.821945 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1760124 | 0.2125 | 1.384793e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.064887 | 565.048906 | 1.000000 | CN | 100 | -6.128852e+04 | 6.128852e+04 | 0.000000 | 0.000000 | 0.0 | 3976.822082 | 0.064887 | -6.945595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @HENGD6 | -2.134354e+04 | -0.000425 | 0.00775 | -0.000000 | 0.155274 | 9.079725 | -0.000425 | -0.000425 | 0.000000 | 1.0 | 4.285032e-04 | 0.0 | -11200 | -11200.0 | 1.905673 | 13.630001 | 6.616848e+06 | 12.693368 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 57 | 0.2250 | 1.086234e+02 | GS | connect | availability | 0 | 1.799654 | 1.578035 | 0.578035 | -0.031667 | 145.029374 | 1.000000 | CN | 100 | -2.134354e+04 | 2.134354e+04 | 0.000000 | 0.000000 | 0.0 | 675.880577 | 0.031667 | -3.841099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @ROBOT8 | -1.730222e+04 | -0.000345 | 0.00775 | -0.000000 | 0.125000 | 5.925418 | -0.000345 | -0.000345 | 0.000000 | 1.0 | 1.123060e-01 | 0.0 | -600 | -600.0 | 28.837034 | 208.683110 | 9.242348e+06 | 271.455997 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 194825 | 0.1275 | 5.618175e+06 | GS | connect | availability | 0 | 2.615991 | 2.227218 | 1.227218 | -0.003229 | 3040.176940 | 1.000000 | CN | 100 | -1.730222e+04 | 1.730222e+04 | 0.000000 | 0.000000 | 0.0 | 55.872874 | 0.003229 | -4.526245e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @WGTEC1 | -1.836005e+04 | -0.000366 | 0.00775 | -0.000000 | 0.160000 | 8.048241 | -0.000366 | -0.000366 | 0.000000 | 1.0 | 3.668829e-04 | 0.0 | -5000 | -5000.0 | 3.672010 | 27.300004 | 2.903379e+07 | 111.556856 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.040558 | 818.304780 | 1.000000 | CN | 100 | -1.836005e+04 | 1.836005e+04 | 0.000000 | 0.000000 | 0.0 | 744.656034 | 0.040558 | -3.160233e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @HAINA5 | -4.211848e+04 | -0.000839 | 0.00775 | -0.000000 | 0.186929 | 21.570273 | -0.000839 | -0.002266 | -0.001427 | 1.0 | 6.852553e-03 | -65800.0 | -33700 | -99500.0 | 1.249807 | 8.864100 | 2.558941e+07 | 31.924550 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 241392 | 0.2050 | 3.016933e+05 | GS | connect | availability | 57300 | 1.674051 | 1.588261 | 0.588261 | -0.158481 | 459.333905 | 1.000000 | CN | 100 | -1.243558e+05 | 1.243558e+05 | -82237.271514 | 82237.271514 | -1.0 | 19708.042421 | 0.158481 | -2.081779e+05 | -137669.377435 | 13033.057199 | -65800.0 | -82237.271514 | 8500.0 | 10623.355743 |
| 932 | @HANGZ27 | -8.950613e+03 | -0.000178 | 0.00775 | -0.000000 | 0.117500 | 2.881362 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 1.457201e-01 | 0.0 | -3500 | -3500.0 | 2.557318 | 18.177094 | 4.017100e+07 | 102.770126 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2855824 | 0.1475 | 7.303250e+06 | GS | connect | availability | 0 | 1.769107 | 1.620516 | 0.620516 | 0.020786 | 3469.110835 | 1.000000 | CN | 100 | -8.950613e+03 | 8.950613e+03 | 0.000000 | 0.000000 | 0.0 | -186.050155 | 0.020786 | -1.583459e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @HENGY1 | -4.391297e+04 | -0.000875 | 0.00775 | -0.000000 | 0.125000 | 15.038688 | -0.000875 | -0.000875 | 0.000000 | 1.0 | 1.017559e-02 | 0.0 | -29800 | -29800.0 | 1.473590 | 10.503400 | 1.326979e+07 | 19.616596 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 316675 | 0.1725 | 4.666490e+05 | GS | connect | availability | 0 | 1.272598 | 1.164839 | 0.164839 | -0.037000 | 328.309802 | 1.000000 | CN | 100 | -4.391297e+04 | 4.391297e+04 | 0.000000 | 0.000000 | 0.0 | 1624.767747 | 0.037000 | -5.588357e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @HONYU1 | -2.259089e+04 | -0.000450 | 0.00775 | -0.000000 | 0.190794 | 11.808760 | -0.000450 | -0.000450 | 0.000000 | 1.0 | 4.511959e-04 | 0.0 | -22639 | -22639.0 | 0.997875 | 7.097700 | 1.428161e+07 | 14.266741 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299879 | 0.299879 | -0.094681 | 490.098889 | 0.933237 | CN | 100 | -2.259089e+04 | 2.259089e+04 | 0.000000 | 0.000000 | 0.0 | 2138.930518 | 0.094681 | -3.023490e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @JIANG68 | -2.929107e+04 | -0.000583 | 0.00775 | -0.000000 | 0.100000 | 8.024951 | -0.000584 | -0.000584 | 0.000000 | 1.0 | 4.491131e-01 | 0.0 | -12300 | -12300.0 | 2.381388 | 16.908402 | 1.414197e+08 | 336.544323 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 9451300 | 0.1375 | 2.250721e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.026473 | 6258.219096 | 1.000000 | CN | 100 | -2.929107e+04 | 2.929107e+04 | 0.000000 | 0.000000 | 0.0 | -775.430596 | 0.026473 | -3.678225e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @KUNSH1 | 6.903492e+03 | 0.000138 | 0.00775 | 0.146581 | 0.000000 | -0.000000 | 0.000138 | 0.000000 | -0.000138 | 1.0 | 1.000000e-06 | 0.0 | 1800 | 1800.0 | 3.835273 | 27.518601 | 3.170192e+07 | 122.783982 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284205 | 1.994102 | 0.994102 | 0.041811 | 1564.050272 | 1.000000 | CN | 100 | 6.903492e+03 | 6.903492e+03 | 0.000000 | 0.000000 | 0.0 | 288.643355 | 0.041811 | 1.576899e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @LONGY1 | -1.479703e+05 | -0.002948 | 0.00775 | -0.000000 | 0.185991 | 75.400507 | -0.002949 | -0.002949 | 0.000000 | 1.0 | 2.949784e-03 | 0.0 | -235200 | -235200.0 | 0.629126 | 4.394200 | 1.222839e+08 | 75.627389 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.106264 | 885.417673 | 1.000000 | CN | 100 | -1.479703e+05 | 1.479703e+05 | 0.000000 | 0.000000 | 0.0 | 15723.979869 | 0.106264 | -2.324717e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @RAYHO1 | 3.605411e+04 | 0.000718 | 0.00775 | 0.765532 | 0.000000 | -0.000000 | 0.000718 | 0.000718 | 0.000000 | 1.0 | 1.532794e-03 | 0.0 | 8200 | 8200.0 | 4.396843 | 31.624497 | 7.874039e+06 | 35.047013 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 17482 | 0.1625 | 7.686560e+04 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.065059 | 496.990485 | 1.000000 | CN | 100 | 3.605411e+04 | 3.605411e+04 | 0.000000 | 0.000000 | 0.0 | 2345.627976 | 0.065059 | 5.979846e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @SHANG341 | -3.674571e+04 | -0.000732 | 0.00775 | -0.000000 | 0.167500 | 16.862759 | -0.000732 | -0.000732 | 0.000000 | 1.0 | 7.332762e-04 | 0.0 | -6031 | -6031.0 | 6.092806 | 44.809403 | 4.423652e+06 | 27.898441 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.665839 | 2.261372 | 1.261372 | -0.035116 | 511.919399 | 1.000000 | CN | 100 | -3.674571e+04 | 3.674571e+04 | 0.000000 | 0.000000 | 0.0 | 1290.370655 | 0.035116 | -9.795814e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SICHU53 | -1.052765e+04 | -0.000210 | 0.00775 | -0.000000 | 0.032500 | 0.937393 | -0.000210 | -0.000472 | -0.000262 | 1.0 | 6.245940e-02 | -2800.0 | -2000 | -4800.0 | 5.263824 | 38.263596 | 7.415356e+07 | 399.344428 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 593417 | 0.1500 | 3.123643e+06 | GS | connect | availability | 2500 | 1.882971 | 1.678900 | 0.678900 | -0.006817 | 5598.135697 | 1.000000 | CN | 100 | -2.526635e+04 | 2.526635e+04 | -14738.707073 | 14738.707073 | -1.0 | 172.234462 | 0.006817 | -4.757582e+04 | -27752.563652 | 100.470103 | -2800.0 | -14738.707073 | 300.0 | 1579.147186 |
| 941 | @SUZHO51 | -4.744761e+04 | -0.000945 | 0.00775 | -0.000000 | 0.210000 | 27.298625 | -0.000946 | -0.000946 | 0.000000 | 1.0 | 9.465459e-04 | 0.0 | -2800 | -2800.0 | 16.945575 | 124.588810 | 6.988094e+06 | 122.537100 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.047995 | 4497.943825 | 1.000000 | CN | 100 | -4.744761e+04 | 4.744761e+04 | 0.000000 | 0.000000 | 0.0 | 2277.229004 | 0.047995 | -9.766376e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @WUXID2 | -2.697471e+04 | -0.000537 | 0.00775 | -0.000000 | 0.185000 | 13.672113 | -0.000538 | -0.000538 | 0.000000 | 1.0 | 5.385576e-04 | 0.0 | -3758 | -3758.0 | 7.177943 | 51.975602 | 2.077553e+07 | 151.978244 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890433 | 1.721568 | 0.721568 | -0.106062 | 1009.936998 | 1.000000 | CN | 100 | -2.697471e+04 | 2.697471e+04 | 0.000000 | 0.000000 | 0.0 | 2860.988008 | 0.106062 | -5.099388e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @AIERE1 | 1.204733e+05 | 0.002400 | 0.00775 | 2.557995 | 0.000000 | -0.000000 | 0.002401 | 0.001899 | -0.000501 | 1.0 | 1.000000e-06 | -11800.0 | 56500 | 44700.0 | 2.132271 | 15.288001 | 2.181982e+08 | 469.495755 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.472856 | 2.058804 | 1.058804 | 0.073829 | 13125.898562 | 1.000000 | CN | 100 | 9.531253e+04 | 9.531253e+04 | -25160.801051 | 25160.801051 | -1.0 | 7036.830563 | 0.073829 | 2.356941e+05 | -62219.028344 | -1857.597330 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @BEIJI107 | -5.857200e+03 | -0.000117 | 0.00775 | -0.000000 | 0.047500 | 0.762238 | -0.000117 | 0.000000 | 0.000117 | 1.0 | 1.177235e-04 | 0.0 | -2400 | -2400.0 | 2.440500 | 17.459305 | 4.464557e+07 | 109.707197 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.528870 | 2.182918 | 1.182918 | -0.006006 | 1492.450421 | 1.000000 | CN | 100 | -5.857200e+03 | 5.857200e+03 | 0.000000 | 0.000000 | 0.0 | 35.175614 | 0.006006 | -1.481210e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @GUANG371 | -6.261559e+03 | -0.000125 | 0.00775 | -0.000000 | 0.040000 | 0.686198 | -0.000125 | 0.000000 | 0.000125 | 1.0 | 1.257816e-04 | 0.0 | -1700 | -1700.0 | 3.683270 | 26.353608 | 4.151256e+07 | 153.974701 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.015163 | 1092.579217 | 1.000000 | CN | 100 | -6.261559e+03 | 6.261559e+03 | 0.000000 | 0.000000 | 0.0 | 94.946874 | 0.015163 | -1.185284e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @HUAFO1 | 2.128077e+04 | 0.000424 | 0.00775 | 0.451852 | 0.000000 | -0.000000 | 0.000424 | 0.000424 | 0.000000 | 1.0 | 4.802157e-02 | 0.0 | 17300 | 17300.0 | 1.230102 | 8.857400 | 2.253534e+08 | 280.931319 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1958925 | 0.1850 | 2.409678e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.069225 | 1971.319547 | 1.000000 | CN | 100 | 2.128077e+04 | 2.128077e+04 | 0.000000 | 0.000000 | 0.0 | 1473.162766 | 0.069225 | 4.480849e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @JIANG24 | 1.289919e+05 | 0.002570 | 0.00775 | 2.738868 | 0.000000 | -0.000000 | 0.002571 | 0.002406 | -0.000164 | 1.0 | 1.000000e+00 | -1200.0 | 18800 | 17600.0 | 6.861269 | 48.827698 | 5.375584e+07 | 369.421125 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 10378646 | 0.0275 | 7.121068e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | 0.095073 | 26698.513202 | 1.000000 | CN | 100 | 1.207583e+05 | 1.207583e+05 | -8233.522747 | 8233.522747 | -1.0 | 11480.897849 | 0.095073 | 1.368680e+05 | -9331.906309 | -782.788490 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @SHENE1 | -1.180842e+04 | -0.000235 | 0.00775 | -0.000000 | 0.030000 | 0.970555 | -0.000235 | -0.000235 | 0.000000 | 1.0 | 9.542939e-02 | 0.0 | -10000 | -10000.0 | 1.180842 | 8.465500 | 5.925117e+07 | 70.595879 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4045249 | 0.0325 | 4.776800e+06 | GS | connect | availability | 0 | 0.461829 | 0.600778 | -0.399222 | 0.096593 | 2138.285688 | 1.000000 | CN | 100 | -1.180842e+04 | 1.180842e+04 | 0.000000 | 0.000000 | 0.0 | -1140.612842 | 0.096593 | -5.453476e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SHENZ374 | -1.857145e+04 | -0.000370 | 0.00775 | -0.000000 | 0.137500 | 6.996094 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 3.710957e-04 | 0.0 | -1600 | -1600.0 | 11.607156 | 83.076294 | 7.188953e+06 | 84.056748 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288896 | 1.997462 | 0.997462 | -0.022564 | 1639.695186 | 1.000000 | CN | 100 | -1.857145e+04 | 1.857145e+04 | 0.000000 | 0.000000 | 0.0 | 419.048166 | 0.022564 | -4.250811e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @SHENZ5 | -9.145547e+03 | -0.000182 | 0.00775 | -0.000000 | 0.152500 | 3.821085 | -0.000182 | 0.000000 | 0.000182 | 1.0 | 5.849290e-02 | 0.0 | -3800 | -3800.0 | 2.406723 | 17.105896 | 6.250813e+06 | 15.049156 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1215755 | 0.1875 | 2.925986e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.005689 | 549.081319 | 1.000000 | CN | 100 | -9.145547e+03 | 9.145547e+03 | 0.000000 | 0.000000 | 0.0 | -52.025528 | 0.005689 | -1.105086e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @STARW6 | -1.606283e+04 | -0.000320 | 0.00775 | -0.000000 | 0.162500 | 7.151259 | -0.000320 | -0.000320 | 0.000000 | 1.0 | 3.211034e-04 | 0.0 | -11200 | -11200.0 | 1.434181 | 10.225501 | 9.082422e+06 | 13.071219 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803602 | 1.608076 | 0.608076 | -0.015394 | 543.380477 | 0.999917 | CN | 100 | -1.606283e+04 | 1.606283e+04 | 0.000000 | 0.000000 | 0.0 | 247.266037 | 0.015394 | -2.897095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @XIAME37 | -1.544088e+04 | -0.000308 | 0.00775 | -0.000000 | 0.175000 | 7.403162 | -0.000308 | -0.000308 | 0.000000 | 1.0 | 5.959141e-03 | 0.0 | -3100 | -3100.0 | 4.980929 | 35.013001 | 1.281688e+07 | 63.159882 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 56925 | 0.2050 | 2.835394e+05 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.005490 | 1004.611198 | 1.000000 | CN | 100 | -1.544088e+04 | 1.544088e+04 | 0.000000 | 0.000000 | 0.0 | 84.772193 | 0.005490 | -1.451267e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @XINHU5 | 1.185262e+05 | 0.002361 | 0.00775 | 2.516651 | 0.000000 | -0.000000 | 0.002362 | 0.002362 | 0.000000 | 1.0 | 9.493970e-02 | 0.0 | 16400 | 16400.0 | 7.227204 | 51.511902 | 4.917243e+07 | 356.499598 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 659181 | 0.0900 | 4.764036e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.174252 | 12358.952105 | 1.000000 | CN | 100 | 1.185262e+05 | 1.185262e+05 | 0.000000 | 0.000000 | 0.0 | 20653.407537 | 0.174252 | 2.010594e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @ZHEJI134 | -2.740989e+04 | -0.000546 | 0.00775 | -0.000000 | 0.077500 | 5.819908 | -0.000546 | -0.000546 | 0.000000 | 1.0 | 7.233395e-01 | 0.0 | -4100 | -4100.0 | 6.685339 | 47.087098 | 1.367674e+08 | 906.388668 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 5425276 | 0.1200 | 3.626981e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.008503 | 9218.660842 | 1.000000 | CN | 100 | -2.740989e+04 | 2.740989e+04 | 0.000000 | 0.000000 | 0.0 | -233.056183 | 0.008503 | -4.363537e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @ZIJIN2 | 9.082444e+05 | 0.018093 | 0.00775 | 19.284642 | 0.000000 | -0.000000 | 0.018100 | 0.018100 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.436278 | 17.482499 | 1.933286e+08 | 475.695863 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 74499248 | 0.0010 | 1.815009e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.173414 | 35112.490940 | 1.000000 | CN | 100 | 9.082444e+05 | 9.082444e+05 | 0.000000 | 0.000000 | 0.0 | 157502.590228 | 0.173414 | 1.045305e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @HENAN10 | 8.281092e+03 | 0.000165 | 0.00775 | 0.175831 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 9.437311e-02 | 0.0 | 3100 | 3100.0 | 2.671320 | 19.070405 | 3.003605e+07 | 80.618103 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1772758 | 0.0075 | 4.735604e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.113056 | 2138.614479 | 1.000000 | CN | 100 | 8.281092e+03 | 8.281092e+03 | 0.000000 | 0.000000 | 0.0 | 936.223716 | 0.113056 | 5.385715e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @NEWHO21 | 1.764001e+04 | 0.000351 | 0.00775 | 0.374548 | 0.000000 | -0.000000 | 0.000352 | 0.000369 | 0.000018 | 1.0 | 1.000000e-06 | 500.0 | 9900 | 10400.0 | 1.781819 | 12.663801 | 6.842500e+06 | 12.195755 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607845 | 1.462003 | 0.462003 | 0.136822 | 291.376960 | 0.999991 | CN | 100 | 1.853092e+04 | 1.853092e+04 | 890.909384 | 890.909384 | 1.0 | 2535.439171 | 0.136822 | 2.979483e+04 | 1432.443786 | 121.896114 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @QUECH1 | 1.940240e+05 | 0.003865 | 0.00775 | 4.119687 | 0.000000 | -0.000000 | 0.003867 | 0.003867 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 76800 | 76800.0 | 2.526354 | 17.938599 | 7.870899e+06 | 19.872051 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417561 | 1.386516 | 0.386516 | 0.098514 | 420.267112 | 0.962762 | CN | 100 | 1.940240e+05 | 1.940240e+05 | 0.000000 | 0.000000 | 0.0 | 19113.991006 | 0.098514 | 2.750408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @SHNTE4 | -1.425103e+05 | -0.002839 | 0.00775 | -0.000000 | 0.101655 | 39.689999 | -0.002840 | -0.002840 | 0.000000 | 1.0 | 2.840976e-03 | 0.0 | -55000 | -55000.0 | 2.591097 | 18.449006 | 1.928686e+07 | 50.080000 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.067814 | 468.154237 | 1.000000 | CN | 100 | -1.425103e+05 | 1.425103e+05 | 0.000000 | 0.000000 | 0.0 | 9664.239538 | 0.067814 | -2.064717e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @SUNGR5 | 2.244012e+05 | 0.004470 | 0.00775 | 4.764683 | 0.000000 | -0.000000 | 0.004472 | 0.000000 | -0.004472 | 1.0 | 1.000000e-06 | -16900.0 | 16940 | 40.0 | 13.246823 | 95.047104 | 6.334927e+07 | 847.442723 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | -0.034671 | 27463.456949 | 1.000000 | CN | 100 | 5.298729e+02 | 5.298729e+02 | -223871.303650 | 223871.303650 | -1.0 | -18.371215 | 0.034671 | 8.199888e+02 | -346445.278687 | 7761.838151 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @XINJI29 | 3.093537e+05 | 0.006162 | 0.00775 | 6.568470 | 0.000000 | -0.000000 | 0.006165 | 0.006165 | 0.000000 | 1.0 | 2.402341e-01 | 0.0 | 192300 | 192300.0 | 1.608704 | 11.592001 | 1.169038e+08 | 190.728976 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 7493565 | 0.0075 | 1.205493e+07 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.085385 | 3331.459327 | 1.000000 | CN | 100 | 3.093537e+05 | 3.093537e+05 | 0.000000 | 0.000000 | 0.0 | 26414.224958 | 0.085385 | 4.068136e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @ZHEJI10 | 8.967646e+03 | 0.000179 | 0.00775 | 0.190409 | 0.000000 | -0.000000 | 0.000179 | 0.000000 | -0.000179 | 1.0 | 3.668730e-02 | 0.0 | 3400 | 3400.0 | 2.637543 | 18.446305 | 6.221869e+07 | 161.532553 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 697969 | 0.1725 | 1.840923e+06 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.101929 | 1597.907396 | 1.000000 | CN | 100 | 8.967646e+03 | 8.967646e+03 | 0.000000 | 0.000000 | 0.0 | 914.060625 | 0.101929 | 9.599730e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @ALUMI31 | 7.738881e+05 | 0.015416 | 0.00775 | 16.431870 | 0.000000 | -0.000000 | 0.015422 | 0.012915 | -0.002508 | 1.0 | 3.305705e-01 | -108500.0 | 667300 | 558800.0 | 1.159730 | 8.262100 | 3.029784e+08 | 352.315642 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 14303342 | 0.0175 | 1.658802e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.126185 | 9347.015069 | 1.000000 | CN | 100 | 6.480573e+05 | 6.480573e+05 | -125830.743557 | 125830.743557 | -1.0 | 81774.797555 | 0.126185 | 9.927454e+05 | -192757.481461 | -15877.891079 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @CHINA242 | 1.519585e+04 | 0.000303 | 0.00775 | 0.322652 | 0.000000 | -0.000000 | 0.000303 | 0.002282 | 0.001979 | 1.0 | 1.000000e-06 | 18300.0 | 2800 | 21100.0 | 5.427088 | 38.576905 | 6.483363e+07 | 352.012055 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.188781 | 66053.497979 | 1.000000 | CN | 100 | 1.145115e+05 | 1.145115e+05 | 99315.701847 | 99315.701847 | 1.0 | 21617.617375 | 0.188781 | 1.078060e+05 | 93499.953097 | 18748.928813 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @FOSHA5 | -9.583539e+03 | -0.000191 | 0.00775 | -0.000000 | 0.107500 | 2.822549 | -0.000191 | 0.000000 | 0.000191 | 1.0 | 5.914587e-02 | 0.0 | -11600 | -11600.0 | 0.826167 | 5.870800 | 5.960910e+07 | 49.253795 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3580769 | 0.0825 | 2.958314e+06 | GS | connect | availability | 0 | 1.971797 | 1.793380 | 0.793380 | -0.026053 | 668.878262 | 1.000000 | CN | 100 | -9.583539e+03 | 9.583539e+03 | 0.000000 | 0.000000 | 0.0 | 249.682160 | 0.026053 | -1.889680e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @GUANG164 | -2.532209e+04 | -0.000504 | 0.00775 | -0.000000 | 0.100000 | 6.937558 | -0.000505 | -0.000505 | 0.000000 | 1.0 | 5.056238e-04 | 0.0 | -8700 | -8700.0 | 2.910584 | 20.871003 | 1.298044e+08 | 381.296389 | 002709.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.200991 | 1.920979 | 0.920979 | -0.034955 | 5584.899843 | 1.000000 | CN | 100 | -2.532209e+04 | 2.532209e+04 | 0.000000 | 0.000000 | 0.0 | 885.127477 | 0.034955 | -5.573369e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @HANGZ76 | 3.259546e+04 | 0.000649 | 0.00775 | 0.692095 | 0.000000 | -0.000000 | 0.000650 | 0.000650 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8700 | 8700.0 | 3.746604 | 25.788102 | 1.749755e+07 | 63.507713 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.011248 | 388.786491 | 0.999798 | CN | 100 | 3.259546e+04 | 3.259546e+04 | 0.000000 | 0.000000 | 0.0 | 366.633192 | 0.011248 | 5.987415e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @HUANG7 | -2.064399e+05 | -0.004112 | 0.00775 | -0.000000 | 0.052500 | 29.693404 | -0.004114 | -0.003247 | 0.000867 | 1.0 | 8.042689e-02 | 7000.0 | -33200 | -26200.0 | 6.218068 | 44.775406 | 4.533686e+07 | 285.706918 | 600745.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 615841 | 0.1475 | 3.829341e+06 | GS | connect | availability | 0 | 1.989245 | 1.722662 | 0.722662 | 0.026496 | 6259.581555 | 1.000000 | CN | 100 | -1.629134e+05 | 1.629134e+05 | 43526.475920 | 43526.475920 | 1.0 | -4316.498562 | 0.026496 | -3.240746e+05 | 86584.813800 | 1153.262975 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @IMONG9 | -1.519123e+05 | -0.003026 | 0.00775 | -0.000000 | 0.125000 | 52.024756 | -0.003027 | -0.004567 | -0.001539 | 1.0 | 2.625653e-02 | -292200.0 | -499700 | -791900.0 | 0.304007 | 2.099700 | 2.978112e+09 | 880.092051 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3834101 | 0.1150 | 1.165593e+06 | GS | connect | availability | 254100 | 1.201076 | 1.203041 | 0.203041 | -0.088878 | 6211.538161 | 1.000000 | CN | 100 | -2.407431e+05 | 2.407431e+05 | -88830.839457 | 88830.839457 | -1.0 | 21396.849412 | 0.088878 | -2.891509e+05 | -106692.632387 | 7895.137515 | -292200.0 | -88830.839457 | 38100.0 | 11582.665925 |
| 970 | @JIANG280 | 2.988572e+04 | 0.000595 | 0.00775 | 0.634560 | 0.000000 | -0.000000 | 0.000596 | 0.000596 | 0.000000 | 1.0 | 7.646949e-04 | 0.0 | 6100 | 6100.0 | 4.899298 | 35.025696 | 2.169650e+07 | 106.956262 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 7822 | 0.2250 | 3.832231e+04 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.042307 | 474.569327 | 1.000000 | CN | 100 | 2.988572e+04 | 2.988572e+04 | 0.000000 | 0.000000 | 0.0 | 1264.362784 | 0.042307 | 4.182588e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @PORTO20 | -2.384935e+04 | -0.000475 | 0.00775 | -0.000000 | 0.115000 | 7.514178 | -0.000475 | -0.000475 | 0.000000 | 1.0 | 4.762748e-04 | 0.0 | -8100 | -8100.0 | 2.944364 | 21.088303 | 3.707434e+07 | 110.038545 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288091 | 1.964182 | 0.964182 | -0.044932 | 1381.199490 | 1.000000 | CN | 100 | -2.384935e+04 | 2.384935e+04 | 0.000000 | 0.000000 | 0.0 | 1071.598222 | 0.044932 | -5.456947e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @SHENZ71 | 2.233708e+05 | 0.004450 | 0.00775 | 4.742805 | 0.000000 | -0.000000 | 0.004451 | 0.007639 | 0.003188 | 1.0 | 2.501349e-01 | 27500.0 | 38400 | 65900.0 | 5.816949 | 41.792008 | 1.870469e+08 | 1100.205140 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2157789 | 0.0075 | 1.255175e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.200730 | 26061.383949 | 1.000000 | CN | 100 | 3.833369e+05 | 3.833369e+05 | 159966.095198 | 159966.095198 | 1.0 | 76947.242137 | 0.200730 | 5.171171e+05 | 215792.423419 | 32110.002409 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SICHU59 | -2.643502e+05 | -0.005266 | 0.00775 | -0.000000 | 0.077228 | 55.932034 | -0.005268 | -0.006047 | -0.000779 | 1.0 | 4.689415e-02 | -149900.0 | -881800 | -1031700.0 | 0.299785 | 2.123400 | 2.489986e+08 | 74.414669 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 6967514 | 0.1450 | 2.088754e+06 | GS | connect | availability | 130400 | 1.023693 | 1.104398 | 0.104398 | -0.082736 | 1906.181080 | 1.000000 | CN | 100 | -3.092879e+05 | 3.092879e+05 | -44937.726909 | 44937.726909 | -1.0 | 25589.358447 | 0.082736 | -3.166159e+05 | -46002.442112 | 3717.984716 | -149900.0 | -44937.726909 | 19500.0 | 5845.801699 |
| 974 | @SPPOW1 | 1.268849e+05 | 0.002528 | 0.00775 | 2.694132 | 0.000000 | -0.000000 | 0.002529 | 0.002529 | 0.000000 | 1.0 | 1.582036e-01 | 0.0 | 185500 | 185500.0 | 0.684016 | 4.862100 | 1.523533e+08 | 104.257092 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 11605914 | 0.0675 | 7.938627e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.110918 | 5977.926932 | 1.000000 | CN | 100 | 1.268849e+05 | 1.268849e+05 | 0.000000 | 0.000000 | 0.0 | 14073.849040 | 0.110918 | 6.483177e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @YOTRI1 | -2.691982e+04 | -0.000536 | 0.00775 | -0.000000 | 0.055000 | 4.056412 | -0.000536 | -0.000802 | -0.000266 | 1.0 | 2.373532e-02 | -33800.0 | -59400 | -93200.0 | 0.453196 | 3.202500 | 3.978990e+07 | 17.934607 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2568585 | 0.1300 | 1.164072e+06 | GS | connect | availability | 29400 | 1.447750 | 1.382605 | 0.382605 | -0.016374 | 609.453216 | 0.999983 | CN | 100 | -4.223783e+04 | 4.223783e+04 | -15318.013080 | 15318.013080 | -1.0 | 691.612788 | 0.016374 | -6.114981e+04 | -22176.647149 | 250.820947 | -33800.0 | -15318.013080 | 4400.0 | 1994.060874 |
| 976 | @ZHEJI133 | -2.635628e+04 | -0.000525 | 0.00775 | -0.000000 | 0.097500 | 7.040376 | -0.000525 | -0.000525 | 0.000000 | 1.0 | 5.262335e-04 | 0.0 | -15400 | -15400.0 | 1.711447 | 11.955000 | 1.821798e+08 | 306.534720 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.061174 | 2589.719831 | 1.000000 | CN | 100 | -2.635628e+04 | 2.635628e+04 | 0.000000 | 0.000000 | 0.0 | 1612.318184 | 0.061174 | -4.233506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @BEIJI93 | -9.182983e+03 | -0.000183 | 0.00775 | -0.000000 | 0.112500 | 2.830371 | -0.000183 | 0.000000 | 0.000183 | 1.0 | 1.840004e-04 | 0.0 | -3400 | -3400.0 | 2.700877 | 19.442200 | 5.893428e+07 | 161.266153 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.196172 | 1.949163 | 0.949163 | 0.015881 | 1677.596178 | 1.000000 | CN | 100 | -9.182983e+03 | 9.182983e+03 | 0.000000 | 0.000000 | 0.0 | -145.836651 | 0.015881 | -2.016741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @CHINA2189 | -2.093314e+05 | -0.004170 | 0.00775 | -0.000000 | 0.119060 | 68.282245 | -0.004172 | -0.005095 | -0.000923 | 1.0 | 5.638572e-03 | -13100.0 | -51500 | -64600.0 | 4.064687 | 28.778397 | 1.134130e+07 | 45.936648 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 18098 | 0.1625 | 7.356270e+04 | GS | connect | availability | 11400 | 1.560200 | 1.469174 | 0.469174 | -0.119280 | 1229.104709 | 1.000000 | CN | 100 | -2.625788e+05 | 2.625788e+05 | -53247.397148 | 53247.397148 | -1.0 | 31320.432917 | 0.119280 | -4.096753e+05 | -83076.564641 | 6351.357140 | -13100.0 | -53247.397148 | 1700.0 | 6909.967569 |
| 979 | @CHINA2283 | 2.437194e+04 | 0.000485 | 0.00775 | 0.517486 | 0.000000 | -0.000000 | 0.000486 | 0.000000 | -0.000486 | 1.0 | 2.788824e-01 | -5900.0 | 5900 | 0.0 | 4.130837 | 29.494095 | 1.380892e+08 | 573.224533 | 601066.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | 2024-11-07 | 3387765 | 0.0925 | 1.399430e+07 | GS | connect | availability | 0 | 1.470738 | 1.403621 | 0.403621 | 0.017962 | 15831.205328 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -24371.936864 | 24371.936864 | -1.0 | 0.000000 | 0.017962 | 0.000000e+00 | -35844.732517 | -437.776183 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @GUANG142 | -1.152693e+04 | -0.000230 | 0.00775 | -0.000000 | 0.167620 | 5.293531 | -0.000230 | -0.000230 | 0.000000 | 1.0 | 2.307111e-04 | 0.0 | -4200 | -4200.0 | 2.744508 | 19.003907 | 2.742020e+07 | 73.340411 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.035100 | 2643.089903 | 1.000000 | CN | 100 | -1.152693e+04 | 1.152693e+04 | 0.000000 | 0.000000 | 0.0 | 404.594462 | 0.035100 | -1.910381e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @HANGZ18 | -8.603115e+03 | -0.000171 | 0.00775 | -0.000000 | 0.122500 | 2.887347 | -0.000171 | 0.000000 | 0.000171 | 1.0 | 1.010794e-01 | 0.0 | -2600 | -2600.0 | 3.308890 | 23.447007 | 1.445839e+07 | 47.713039 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1530278 | 0.1225 | 5.063522e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.018725 | 1562.006635 | 1.000000 | CN | 100 | -8.603115e+03 | 8.603115e+03 | 0.000000 | 0.000000 | 0.0 | -161.089038 | 0.018725 | -1.026617e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @HUAXI1 | -2.103461e+04 | -0.000419 | 0.00775 | -0.000000 | 0.145000 | 8.356215 | -0.000419 | -0.000419 | 0.000000 | 1.0 | 4.201821e-04 | 0.0 | -10300 | -10300.0 | 2.042195 | 14.406400 | 1.544711e+07 | 31.320769 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.066808 | 1125.563180 | 1.000000 | CN | 100 | -2.103461e+04 | 2.103461e+04 | 0.000000 | 0.000000 | 0.0 | -1405.272307 | 0.066808 | -2.859120e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @HYGON1 | -1.630875e+05 | -0.003249 | 0.00775 | -0.000000 | 0.040000 | 17.872605 | -0.003250 | -0.003250 | 0.000000 | 1.0 | 1.502277e-01 | 0.0 | -8700 | -8700.0 | 18.745692 | 132.218600 | 3.542827e+07 | 659.283678 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 393440 | 0.0525 | 7.375305e+06 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.071245 | 18299.963031 | 1.000000 | CN | 100 | -1.630875e+05 | 1.630875e+05 | 0.000000 | 0.000000 | 0.0 | 11619.185774 | 0.071245 | -2.432107e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @IRAYT1 | -5.124447e+04 | -0.001021 | 0.00775 | -0.000000 | 0.130000 | 18.251456 | -0.001021 | -0.001021 | 0.000000 | 1.0 | 1.022211e-03 | 0.0 | -3284 | -3284.0 | 15.604285 | 112.651100 | 2.979304e+06 | 47.236758 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144330 | 1.879390 | 0.879390 | -0.051127 | 1114.057076 | 1.000000 | CN | 100 | -5.124447e+04 | 5.124447e+04 | 0.000000 | 0.000000 | 0.0 | 2619.957983 | 0.051127 | -1.098851e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @JIANG56 | -1.385976e+04 | -0.000276 | 0.00775 | -0.000000 | 0.055000 | 2.088458 | -0.000276 | -0.000276 | 0.000000 | 1.0 | 4.663749e-02 | 0.0 | -19500 | -19500.0 | 0.710757 | 5.023900 | 1.413289e+08 | 99.931346 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3273080 | 0.0700 | 2.326365e+06 | GS | connect | availability | 0 | 1.536227 | 1.412750 | 0.412750 | -0.007909 | 2253.487268 | 1.000000 | CN | 100 | -1.385976e+04 | 1.385976e+04 | 0.000000 | 0.000000 | 0.0 | 109.610012 | 0.007909 | -2.129174e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @SHAND78 | 8.360164e+04 | 0.001665 | 0.00775 | 1.775103 | 0.000000 | -0.000000 | 0.001666 | 0.001666 | 0.000000 | 1.0 | 3.217691e-02 | 0.0 | 85100 | 85100.0 | 0.982393 | 7.028300 | 1.965002e+07 | 19.437618 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1643529 | 0.1025 | 1.614591e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.094467 | 426.826485 | 0.999647 | CN | 100 | 8.360164e+04 | 8.360164e+04 | 0.000000 | 0.000000 | 0.0 | 7897.618499 | 0.094467 | 1.367804e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @SHENZ246 | -3.606845e+04 | -0.000718 | 0.00775 | -0.000000 | 0.170000 | 16.799005 | -0.000719 | -0.000719 | 0.000000 | 1.0 | 1.251378e-02 | 0.0 | -9800 | -9800.0 | 3.680454 | 26.369904 | 6.393789e+06 | 23.729942 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 160802 | 0.1650 | 5.918244e+05 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.016031 | 866.864266 | 1.000000 | CN | 100 | -3.606845e+04 | 3.606845e+04 | 0.000000 | 0.000000 | 0.0 | 578.221189 | 0.016031 | -6.768878e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @SHNSE2 | -8.006224e+03 | -0.000159 | 0.00775 | -0.000000 | 0.165000 | 3.619252 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 1.605497e-04 | 0.0 | -3100 | -3100.0 | 2.582653 | 17.987702 | 1.768531e+07 | 44.773213 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | -0.015612 | 667.826026 | 0.998519 | CN | 100 | -8.006224e+03 | 8.006224e+03 | 0.000000 | 0.000000 | 0.0 | 124.994793 | 0.015612 | -1.341204e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SICHU51 | -5.505061e+03 | -0.000110 | 0.00775 | -0.000000 | 0.175000 | 2.639413 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 1.107060e-04 | 0.0 | -8200 | -8200.0 | 0.671349 | 4.824500 | 8.462150e+07 | 57.459635 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419273 | 0.419273 | -0.034013 | 349.258744 | 1.000000 | CN | 100 | -5.505061e+03 | 5.505061e+03 | 0.000000 | 0.000000 | 0.0 | 187.244265 | 0.034013 | -8.039266e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @ZHUZH7 | -1.884711e+05 | -0.003754 | 0.00775 | -0.000000 | 0.150000 | 77.453885 | -0.003756 | -0.003756 | 0.000000 | 1.0 | 3.756892e-03 | 0.0 | -197800 | -197800.0 | 0.952837 | 6.849000 | 1.334861e+08 | 128.674690 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802155 | 1.616463 | 0.616463 | -0.035403 | 1917.713466 | 1.000000 | CN | 100 | -1.884711e+05 | 1.884711e+05 | 0.000000 | 0.000000 | 0.0 | 6672.468936 | 0.035403 | -3.396541e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @ANHUI24 | -1.694865e+05 | -0.003376 | 0.00775 | -0.000000 | 0.042500 | 19.734727 | -0.003378 | -0.003378 | 0.000000 | 1.0 | 3.022020e-01 | 0.0 | -44900 | -44900.0 | 3.774755 | 26.680405 | 2.154582e+07 | 80.906849 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3972443 | 0.0525 | 1.499500e+07 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.103399 | 7850.901714 | 1.000000 | CN | 100 | -1.694865e+05 | 1.694865e+05 | 0.000000 | 0.000000 | 0.0 | -17524.716369 | 0.103399 | -1.899040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @ANHUI93 | -2.987291e+04 | -0.000595 | 0.00775 | -0.000000 | 0.090000 | 7.365924 | -0.000595 | -0.000595 | 0.000000 | 1.0 | 5.963137e-04 | 0.0 | -7500 | -7500.0 | 3.983055 | 28.740204 | 4.284442e+06 | 17.330614 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330002 | 1.327939 | 0.327939 | -0.044880 | 647.495006 | 0.999875 | CN | 100 | -2.987291e+04 | 2.987291e+04 | 0.000000 | 0.000000 | 0.0 | 1340.691700 | 0.044880 | -3.973102e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @BEIJI74 | -8.532688e+03 | -0.000170 | 0.00775 | -0.000000 | 0.100000 | 2.337723 | -0.000170 | 0.000000 | 0.000170 | 1.0 | 1.710412e-04 | 0.0 | -5413 | -5413.0 | 1.576333 | 11.856700 | 4.158165e+08 | 693.897581 | 300010.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.042589 | 1.842915 | 0.842915 | -0.062689 | 3257.669298 | 1.000000 | CN | 100 | -8.532688e+03 | 8.532688e+03 | 0.000000 | 0.000000 | 0.0 | 534.907562 | 0.062689 | -1.742877e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @EASTM25 | 2.604890e+04 | 0.000519 | 0.00775 | 0.553093 | 0.000000 | -0.000000 | 0.000519 | 0.000527 | 0.000007 | 1.0 | 1.000000e-06 | 100.0 | 7000 | 7100.0 | 3.721271 | 27.637803 | 2.055371e+09 | 7995.093832 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.163721 | 58742.279798 | 1.000000 | CN | 100 | 2.642103e+04 | 2.642103e+04 | 372.127122 | 372.127122 | 1.0 | 4325.688745 | 0.163721 | 7.374768e+04 | 1038.699683 | 60.925194 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @INNER9 | 6.264401e+04 | 0.001248 | 0.00775 | 1.330113 | 0.000000 | -0.000000 | 0.001248 | 0.001270 | 0.000022 | 1.0 | 1.000000e-06 | 200.0 | 11600 | 11800.0 | 5.400346 | 38.556107 | 1.923052e+07 | 104.355162 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.142802 | 1350.460052 | 1.000000 | CN | 100 | 6.372408e+04 | 6.372408e+04 | 1080.069179 | 1080.069179 | 1.0 | 9099.906703 | 0.142802 | 1.156766e+05 | 1960.620498 | 154.235707 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @NSFOC1 | -9.500219e+03 | -0.000189 | 0.00775 | -0.000000 | 0.092500 | 2.407590 | -0.000189 | 0.000000 | 0.000189 | 1.0 | 1.903223e-04 | 0.0 | -7500 | -7500.0 | 1.266696 | 9.101300 | 4.217088e+07 | 54.018918 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | -0.000258 | 1012.480700 | 1.000000 | CN | 100 | -9.500219e+03 | 9.500219e+03 | 0.000000 | 0.000000 | 0.0 | 2.451214 | 0.000258 | -2.179974e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @SHENZ295 | 1.234465e+04 | 0.000246 | 0.00775 | 0.262113 | 0.000000 | -0.000000 | 0.000246 | 0.000246 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3500 | 3500.0 | 3.527044 | 25.227707 | 5.636336e+06 | 20.012644 | 688138.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.300711 | 2.029872 | 1.029872 | 0.033021 | 291.714740 | 1.000000 | CN | 100 | 1.234465e+04 | 1.234465e+04 | 0.000000 | 0.000000 | 0.0 | 407.626843 | 0.033021 | 2.840148e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @SHNDE1 | 1.661356e+05 | 0.003309 | 0.00775 | 3.527537 | 0.000000 | -0.000000 | 0.003311 | 0.003311 | 0.000000 | 1.0 | 8.182123e-01 | 0.0 | 102200 | 102200.0 | 1.625593 | 11.557101 | 1.462286e+08 | 237.854375 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 25257209 | 0.0175 | 4.105794e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.149979 | 15773.076205 | 1.000000 | CN | 100 | 1.661356e+05 | 1.661356e+05 | 0.000000 | 0.000000 | 0.0 | 24916.784366 | 0.149979 | 1.863198e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @SICHU36 | -1.165371e+05 | -0.002321 | 0.00775 | -0.000000 | 0.180000 | 57.470375 | -0.002322 | -0.002322 | 0.000000 | 1.0 | 2.323377e-03 | 0.0 | -11600 | -11600.0 | 10.046306 | 70.866105 | 2.930540e+07 | 292.291392 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116293 | 1.887638 | 0.887638 | -0.153784 | 2342.971974 | 1.000000 | CN | 100 | -1.165371e+05 | 1.165371e+05 | 0.000000 | 0.000000 | 0.0 | 17921.551252 | 0.153784 | -2.466268e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @SPUDO2 | -1.354710e+05 | -0.002699 | 0.00775 | -0.000000 | 0.132500 | 49.177828 | -0.002700 | -0.003019 | -0.000320 | 1.0 | 5.747767e-03 | -21000.0 | -154500 | -175500.0 | 0.876835 | 6.163400 | 2.082940e+07 | 18.068696 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 174380 | 0.1750 | 1.529025e+05 | GS | connect | availability | 18300 | 1.055234 | 1.065930 | 0.065930 | -0.042018 | 570.005416 | 1.000000 | CN | 100 | -1.538845e+05 | 1.538845e+05 | -18413.533536 | 18413.533536 | -1.0 | 6465.887632 | 0.042018 | -1.623842e+05 | -19430.590629 | 773.695956 | -21000.0 | -18413.533536 | 2700.0 | 2367.454312 |
| 1001 | @TONGW1 | -2.609985e+05 | -0.005199 | 0.00775 | -0.000000 | 0.122500 | 87.595382 | -0.005201 | -0.005201 | 0.000000 | 1.0 | 7.212573e-02 | 0.0 | -62000 | -62000.0 | 4.209653 | 30.759903 | 1.127736e+08 | 488.227361 | 600438.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 797745 | 0.1450 | 3.358230e+06 | GS | connect | availability | 0 | 1.315176 | 1.364713 | 0.364713 | -0.045131 | 10423.482319 | 1.000000 | CN | 100 | -2.609985e+05 | 2.609985e+05 | 0.000000 | 0.000000 | 0.0 | 11779.053417 | 0.045131 | -3.432589e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @ANHUI35 | 6.869291e+03 | 0.000137 | 0.00775 | 0.145855 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 1.000000e-06 | -5100.0 | 5100 | 0.0 | 1.346920 | 9.616000 | 1.511284e+07 | 20.453629 | 600971.SH | SHA | CHN | CN | True | 0 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.115398 | 1.103376 | 0.103376 | 0.148613 | 727.339716 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6869.291147 | 6869.291147 | -1.0 | 0.000000 | 0.148613 | 0.000000e+00 | -7661.991942 | -1020.868326 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @HUBEI30 | 6.079928e+04 | 0.001211 | 0.00775 | 1.290944 | 0.000000 | -0.000000 | 0.001212 | 0.001212 | 0.000000 | 1.0 | 2.025971e-01 | 0.0 | 15500 | 15500.0 | 3.922534 | 28.063508 | 2.734955e+07 | 108.024414 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2591768 | 0.0175 | 1.016630e+07 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.075794 | 3680.445356 | 1.000000 | CN | 100 | 6.079928e+04 | 6.079928e+04 | 0.000000 | 0.000000 | 0.0 | 4608.191164 | 0.075794 | 1.021034e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @INDUS132 | 1.816206e+06 | 0.036179 | 0.00775 | 38.563268 | 0.000000 | -0.000000 | 0.036194 | 0.036194 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 704000 | 704000.0 | 2.579837 | 18.353104 | 9.057312e+07 | 233.958432 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.151044 | 40195.742476 | 1.000000 | CN | 100 | 1.816206e+06 | 1.816206e+06 | 0.000000 | 0.000000 | 0.0 | 274327.139866 | 0.151044 | 1.327449e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @LENST1 | 2.290313e+05 | 0.004562 | 0.00775 | 4.862993 | 0.000000 | -0.000000 | 0.004564 | 0.006141 | 0.001577 | 1.0 | 7.977317e-02 | 25400.0 | 73500 | 98900.0 | 3.116072 | 22.460999 | 6.428053e+07 | 203.206842 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1284623 | 0.0925 | 4.002977e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.203932 | 5900.490120 | 1.000000 | CN | 100 | 3.081795e+05 | 3.081795e+05 | 79148.220819 | 79148.220819 | 1.0 | 62847.518029 | 0.203932 | 6.001085e+05 | 154122.909337 | 16140.818584 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @LIHUA2 | 3.079338e+04 | 0.000613 | 0.00775 | 0.653832 | 0.000000 | -0.000000 | 0.000614 | 0.000669 | 0.000056 | 1.0 | 1.037577e-02 | 900.0 | 9900 | 10800.0 | 3.110443 | 21.838807 | 1.330208e+07 | 40.886330 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 167374 | 0.0950 | 5.206073e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.139393 | 1853.525453 | 1.000000 | CN | 100 | 3.359278e+04 | 3.359278e+04 | 2799.398621 | 2799.398621 | 1.0 | 4682.584903 | 0.139393 | 4.927193e+04 | 4105.994394 | 390.215409 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @PINGA4 | 5.259392e+04 | 0.001048 | 0.00775 | 1.116720 | 0.000000 | -0.000000 | 0.001048 | 0.011706 | 0.010658 | 1.0 | 1.000000e+00 | 66100.0 | 6500 | 72600.0 | 8.091372 | 57.911500 | 1.262518e+08 | 1029.040067 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 17525231 | 0.0010 | 1.418032e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.259979 | 79247.045718 | 1.000000 | CN | 100 | 5.874336e+05 | 5.874336e+05 | 534839.700645 | 534839.700645 | 1.0 | 152720.398766 | 0.259979 | 7.668594e+05 | 698201.230635 | 139047.084827 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @SAJCO1 | 2.578767e+04 | 0.000514 | 0.00775 | 0.547546 | 0.000000 | -0.000000 | 0.000514 | 0.000769 | 0.000255 | 1.0 | 1.000000e-06 | 14700.0 | 29600 | 44300.0 | 0.871205 | 6.239400 | 5.213302e+07 | 45.781028 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.161955 | 721.748929 | 0.999947 | CN | 100 | 3.859439e+04 | 3.859439e+04 | 12806.716016 | 12806.716016 | 1.0 | 6250.540655 | 0.161955 | 8.068517e+04 | 26773.635417 | 2074.107170 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @TRINA7 | 7.988629e+04 | 0.001591 | 0.00775 | 1.696216 | 0.000000 | -0.000000 | 0.001592 | 0.001592 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 22000 | 22000.0 | 3.631195 | 25.936905 | 4.748731e+07 | 173.350689 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.070925 | 5539.590481 | 1.000000 | CN | 100 | 7.988629e+04 | 7.988629e+04 | 0.000000 | 0.000000 | 0.0 | 5665.920250 | 0.070925 | 1.448201e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @WUXIH1 | -1.258859e+05 | -0.002508 | 0.00775 | -0.000000 | 0.075861 | 26.163853 | -0.002509 | -0.002568 | -0.000060 | 1.0 | 2.568433e-03 | -2267.0 | -96800 | -99067.0 | 1.300474 | 9.255700 | 9.293293e+06 | 12.106225 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2267 | 0.1650 | 2.948175e+03 | GS | connect | availability | 2300 | 1.179763 | 1.113621 | 0.113621 | -0.056158 | 596.740289 | 1.000000 | CN | 100 | -1.288341e+05 | 1.288341e+05 | -2948.175315 | 2948.175315 | -1.0 | 7235.036128 | 0.056158 | -1.519936e+05 | -3478.147089 | 165.562972 | -2267.0 | -2948.175315 | -33.0 | -42.915653 |
| 1011 | @YANKE4 | 7.056763e+03 | 0.000141 | 0.00775 | 0.149835 | 0.000000 | -0.000000 | 0.000141 | 0.000000 | -0.000141 | 1.0 | 7.806224e-02 | 0.0 | 900 | 900.0 | 7.840848 | 55.121705 | 4.059700e+06 | 31.495348 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 499579 | 0.1125 | 3.917123e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.060091 | 1347.657604 | 1.000000 | CN | 100 | 7.056763e+03 | 7.056763e+03 | 0.000000 | 0.000000 | 0.0 | 424.049685 | 0.060091 | 8.084650e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @BEIJI25 | -1.601807e+05 | -0.003191 | 0.00775 | -0.000000 | 0.120000 | 52.662155 | -0.003192 | -0.006017 | -0.002824 | 1.0 | 4.839037e-02 | -60900.0 | -59900 | -120800.0 | 2.674136 | 18.961503 | 2.901601e+07 | 77.435535 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 848126 | 0.1200 | 2.268004e+06 | GS | connect | availability | 53000 | 2.139831 | 1.914359 | 0.914359 | -0.075726 | 1229.823099 | 1.000000 | CN | 100 | -3.230356e+05 | 3.230356e+05 | -162854.857617 | 162854.857617 | -1.0 | 24462.324546 | 0.075726 | -6.912416e+05 | -348481.887443 | 12332.413616 | -60900.0 | -162854.857617 | 7900.0 | 21125.671185 |
| 1013 | @BYDCO4 | 7.186559e+04 | 0.001432 | 0.00775 | 1.525913 | 0.000000 | -0.000000 | 0.001432 | 0.001432 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1700 | 1700.0 | 42.273877 | 303.570070 | 1.848612e+07 | 789.831753 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 3690858 | 0.0010 | 1.560269e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.169040 | 69678.038519 | 1.000000 | CN | 100 | 7.186559e+04 | 7.186559e+04 | 0.000000 | 0.000000 | 0.0 | 12148.152028 | 0.169040 | 9.525009e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @CYBRI1 | 8.742735e+04 | 0.001742 | 0.00775 | 1.856334 | 0.000000 | -0.000000 | 0.001742 | 0.001936 | 0.000194 | 1.0 | 1.000000e-06 | 5300.0 | 47600 | 52900.0 | 1.836709 | 13.161400 | 2.912132e+07 | 53.943980 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848184 | 1.755061 | 0.755061 | 0.070742 | 425.877724 | 1.000000 | CN | 100 | 9.716191e+04 | 9.716191e+04 | 9734.558025 | 9734.558025 | 1.0 | 6873.446081 | 0.070742 | 1.795731e+05 | 17991.252355 | 688.643936 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @FUYAO1 | 1.223072e+05 | 0.002436 | 0.00775 | 2.596934 | 0.000000 | -0.000000 | 0.002437 | 0.002437 | 0.000000 | 1.0 | 4.769234e-01 | 0.0 | 15100 | 15100.0 | 8.099817 | 57.517701 | 1.617807e+07 | 130.965822 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2954638 | 0.0175 | 2.393203e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.130641 | 11681.154893 | 1.000000 | CN | 100 | 1.223072e+05 | 1.223072e+05 | 0.000000 | 0.000000 | 0.0 | 15978.337502 | 0.130641 | 7.667603e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @GUIZH8 | 8.009740e+03 | 0.000160 | 0.00775 | 0.170070 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 1.000000e-06 | 0.0 | 4200 | 4200.0 | 1.907081 | 13.668500 | 1.659144e+07 | 31.917937 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.063852 | 370.106029 | 1.000000 | CN | 100 | 8.009740e+03 | 8.009740e+03 | 0.000000 | 0.000000 | 0.0 | 511.434075 | 0.063852 | 1.203111e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @GUOTA24 | 8.030217e+04 | 0.001600 | 0.00775 | 1.705046 | 0.000000 | -0.000000 | 0.001600 | 0.000705 | -0.000895 | 1.0 | 4.265025e-02 | -15600.0 | 27900 | 12300.0 | 2.878214 | 20.837998 | 2.307819e+08 | 676.842347 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 743567 | 0.1350 | 2.140145e+06 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.060120 | 12323.891980 | 1.000000 | CN | 100 | 3.540203e+04 | 3.540203e+04 | -44900.137460 | 44900.137460 | -1.0 | 2128.357329 | 0.060120 | 3.769247e+03 | -4780.508169 | -2699.380027 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @HAINA6 | -4.166743e+05 | -0.008300 | 0.00775 | -0.000000 | 0.102427 | 116.927500 | -0.008304 | -0.008304 | 0.000000 | 1.0 | 8.945261e-02 | 0.0 | -1465600 | -1465600.0 | 0.284303 | 2.020001 | 4.015206e+08 | 114.153482 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 14322818 | 0.1525 | 4.072019e+06 | GS | connect | availability | 0 | 1.190380 | 1.103525 | 0.103525 | -0.082293 | 7065.151911 | 1.000000 | CN | 100 | -4.166743e+05 | 4.166743e+05 | 0.000000 | 0.000000 | 0.0 | 34289.463402 | 0.082293 | -4.960008e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @HUABA5 | 2.075989e+04 | 0.000414 | 0.00775 | 0.440792 | 0.000000 | -0.000000 | 0.000414 | 0.000414 | 0.000000 | 1.0 | 8.649986e-03 | 0.0 | 8100 | 8100.0 | 2.562949 | 18.285798 | 3.178903e+06 | 8.181276 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 169339 | 0.1475 | 4.340072e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.111953 | 299.909096 | 0.982378 | CN | 100 | 2.075989e+04 | 2.075989e+04 | 0.000000 | 0.000000 | 0.0 | 2324.126610 | 0.111953 | 3.575147e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @INDUS169 | 1.422696e+04 | 0.000283 | 0.00775 | 0.302079 | 0.000000 | -0.000000 | 0.000284 | 0.000284 | 0.000000 | 1.0 | 3.615333e-02 | 0.0 | 14800 | 14800.0 | 0.961281 | 6.900601 | 2.142594e+08 | 208.092618 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1887198 | 0.1425 | 1.814128e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.135988 | 7720.499540 | 1.000000 | CN | 100 | 1.422696e+04 | 1.422696e+04 | 0.000000 | 0.000000 | 0.0 | 1934.699981 | 0.135988 | 2.035699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @KINGC7 | -5.990065e+04 | -0.001193 | 0.00775 | -0.000000 | 0.136162 | 22.345716 | -0.001194 | -0.001932 | -0.000739 | 1.0 | 9.059563e-03 | -11300.0 | -16000 | -27300.0 | 3.743791 | 26.547501 | 3.387597e+06 | 12.657421 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 105417 | 0.1750 | 3.946592e+05 | GS | connect | availability | 9900 | 1.250710 | 1.244967 | 0.244967 | -0.033220 | 794.430439 | 0.999954 | CN | 100 | -1.022055e+05 | 1.022055e+05 | -42304.836215 | 42304.836215 | -1.0 | 3395.307934 | 0.033220 | -1.278294e+05 | -52911.074492 | 1405.383870 | -11300.0 | -42304.836215 | 1400.0 | 5241.307142 |
| 1022 | @LAOBA1 | -8.277434e+04 | -0.001649 | 0.00775 | -0.000000 | 0.175000 | 39.686330 | -0.001650 | -0.001650 | 0.000000 | 1.0 | 1.650544e-03 | 0.0 | -29000 | -29000.0 | 2.854288 | 20.497895 | 1.075532e+08 | 310.286318 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.093804 | 1.050345 | 0.050345 | -0.068435 | 1128.357632 | 1.000000 | CN | 100 | -8.277434e+04 | 8.277434e+04 | 0.000000 | 0.000000 | 0.0 | 5664.641678 | 0.068435 | -9.053894e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @LIUZH3 | -1.126346e+04 | -0.000224 | 0.00775 | -0.000000 | 0.172500 | 5.323141 | -0.000224 | -0.000224 | 0.000000 | 1.0 | 2.254605e-04 | 0.0 | -24700 | -24700.0 | 0.456010 | 3.205500 | 2.576962e+07 | 11.626090 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.414899 | 1.366189 | 0.366189 | -0.079772 | 292.165101 | 0.926362 | CN | 100 | -1.126346e+04 | 1.126346e+04 | 0.000000 | 0.000000 | 0.0 | 898.507744 | 0.079772 | -1.593666e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @MINDO1 | -4.771193e+04 | -0.000950 | 0.00775 | -0.000000 | 0.186291 | 24.351515 | -0.000951 | -0.000951 | 0.000000 | 1.0 | 9.518132e-04 | 0.0 | -41800 | -41800.0 | 1.141434 | 8.096300 | 3.583736e+08 | 408.368723 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481045 | 1.458034 | 0.458034 | -0.092054 | 2083.779192 | 1.000000 | CN | 100 | -4.771193e+04 | 4.771193e+04 | 0.000000 | 0.000000 | 0.0 | 4392.081048 | 0.092054 | -7.066353e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @NANHU3 | 1.684593e+04 | 0.000336 | 0.00775 | 0.357688 | 0.000000 | -0.000000 | 0.000336 | 0.000336 | 0.000000 | 1.0 | 2.348130e-02 | 0.0 | 9200 | 9200.0 | 1.831079 | 13.066000 | 1.528785e+07 | 28.113761 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 643470 | 0.0900 | 1.178245e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.121868 | 335.123724 | 0.999999 | CN | 100 | 1.684593e+04 | 1.684593e+04 | 0.000000 | 0.000000 | 0.0 | 2052.981527 | 0.121868 | 2.943697e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @NANTO3 | -4.594756e+04 | -0.000915 | 0.00775 | -0.000000 | 0.125000 | 15.735464 | -0.000916 | -0.000916 | 0.000000 | 1.0 | 9.166525e-04 | 0.0 | -9400 | -9400.0 | 4.888038 | 32.553696 | 4.565319e+08 | 2091.708866 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633662 | 1.527316 | 0.527316 | -0.043836 | 5934.457061 | 1.000000 | CN | 100 | -4.594756e+04 | 4.594756e+04 | 0.000000 | 0.000000 | 0.0 | 2014.170594 | 0.043836 | -7.506278e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @NEWAY13 | 3.132421e+05 | 0.006240 | 0.00775 | 6.651031 | 0.000000 | -0.000000 | 0.006242 | 0.008031 | 0.001788 | 1.0 | 1.234063e-02 | 26700.0 | 93200 | 119900.0 | 3.360967 | 24.215394 | 5.410145e+06 | 18.438699 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 184234 | 0.1575 | 6.192044e+05 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.198112 | 2301.465490 | 1.000000 | CN | 100 | 4.029799e+05 | 4.029799e+05 | 89737.816557 | 89737.816557 | 1.0 | 79835.260723 | 0.198112 | 4.821619e+05 | 107370.506093 | 17778.160645 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @NEWTR5 | 5.579298e+04 | 0.001111 | 0.00775 | 1.184646 | 0.000000 | -0.000000 | 0.001112 | 0.001112 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 34561 | 34561.0 | 1.614334 | 11.598000 | 2.130515e+07 | 34.777438 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.095050 | 726.184067 | 1.000000 | CN | 100 | 5.579298e+04 | 5.579298e+04 | 0.000000 | 0.000000 | 0.0 | 5303.113109 | 0.095050 | 1.086550e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @PANZH1 | -7.528676e+03 | -0.000150 | 0.00775 | -0.000000 | 0.115000 | 2.372049 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 2.770114e-02 | 0.0 | -17200 | -17200.0 | 0.437714 | 3.126400 | 2.275079e+08 | 100.108467 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3158383 | 0.1550 | 1.382468e+06 | GS | connect | availability | 0 | 1.689238 | 1.551132 | 0.551132 | -0.032328 | 1830.841373 | 1.000000 | CN | 100 | -7.528676e+03 | 7.528676e+03 | 0.000000 | 0.000000 | 0.0 | 243.386746 | 0.032328 | -1.271773e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @SAICM1 | 1.803170e+05 | 0.003592 | 0.00775 | 3.828648 | 0.000000 | -0.000000 | 0.003593 | 0.002129 | -0.001465 | 1.0 | 1.000000e-06 | -42600.0 | 104500 | 61900.0 | 1.725521 | 12.496101 | 4.213472e+08 | 741.044780 | 600837.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.226125 | 0.533054 | -0.466946 | 0.067355 | 13993.787282 | 1.000000 | CN | 100 | 1.068098e+05 | 1.068098e+05 | -73507.208154 | 73507.208154 | -1.0 | 7194.178068 | 0.067355 | 2.415238e+04 | -16621.831239 | -4951.082160 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @SANYH1 | -4.764751e+05 | -0.009492 | 0.00775 | -0.000000 | 0.017500 | 22.844695 | -0.009495 | -0.000624 | 0.008871 | 1.0 | 3.042070e-01 | 170600.0 | -182600 | -12000.0 | 2.609393 | 18.697602 | 1.070595e+08 | 281.735093 | 600031.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 5667457 | 0.0275 | 1.478862e+07 | GS | connect | availability | 0 | 1.062101 | 1.120501 | 0.120501 | 0.090631 | 15701.325037 | 1.000000 | CN | 100 | -3.131271e+04 | 3.131271e+04 | 445162.363647 | 445162.363647 | 1.0 | -2837.887823 | 0.090631 | -3.325725e+04 | 472807.197393 | 40345.305222 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @SFRIE2 | -8.757090e+03 | -0.000174 | 0.00775 | -0.000000 | 0.145000 | 3.478844 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 5.799517e-02 | 0.0 | -6000 | -6000.0 | 1.459515 | 10.339501 | 2.228714e+07 | 32.432749 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1987919 | 0.1300 | 2.901398e+06 | GS | connect | availability | 0 | 1.408365 | 1.272702 | 0.272702 | 0.009444 | 1100.608503 | 1.000000 | CN | 100 | -8.757090e+03 | 8.757090e+03 | 0.000000 | 0.000000 | 0.0 | -82.698756 | 0.009444 | -1.233318e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @SHANX16 | -1.083582e+05 | -0.002159 | 0.00775 | -0.000000 | 0.075000 | 22.265390 | -0.002159 | -0.002159 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 30.099509 | 215.111210 | 7.147422e+06 | 216.392543 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2235429 | 0.0875 | 6.728531e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | 0.036831 | 11750.510684 | 1.000000 | CN | 100 | -1.083582e+05 | 1.083582e+05 | 0.000000 | 0.000000 | 0.0 | -3990.900778 | 0.036831 | -1.930081e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @SHENZ263 | -2.282727e+04 | -0.000455 | 0.00775 | -0.000000 | 0.175000 | 10.944582 | -0.000455 | -0.000455 | 0.000000 | 1.0 | 4.559066e-04 | 0.0 | -4900 | -4900.0 | 4.658627 | 32.736603 | 5.857711e+06 | 26.989285 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.680914 | 1.588990 | 0.588990 | -0.054419 | 795.469822 | 1.000000 | CN | 100 | -2.282727e+04 | 2.282727e+04 | 0.000000 | 0.000000 | 0.0 | 1242.235904 | 0.054419 | -3.837068e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @SHNSH2 | 2.903717e+04 | 0.000578 | 0.00775 | 0.616543 | 0.000000 | -0.000000 | 0.000579 | 0.000579 | 0.000000 | 1.0 | 2.295857e-02 | 0.0 | 29600 | 29600.0 | 0.980986 | 6.890500 | 1.683794e+07 | 16.329376 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1174343 | 0.0525 | 1.152014e+06 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.082801 | 269.964012 | 0.999595 | CN | 100 | 2.903717e+04 | 2.903717e+04 | 0.000000 | 0.000000 | 0.0 | 2404.317145 | 0.082801 | 3.238418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @SHUYU1 | -8.450269e+02 | -0.000017 | 0.00775 | -0.000000 | 0.177500 | 0.410938 | -0.000017 | 0.000000 | 0.000017 | 1.0 | 1.783987e-05 | 400.0 | -400 | 0.0 | 2.112567 | 14.881700 | 3.173476e+07 | 66.468766 | 301017.ZK | SHE | CHN | CN | True | 0 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378788 | 1.252180 | 0.252180 | -0.071568 | 607.997678 | 0.999466 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 845.026904 | 845.026904 | 1.0 | -0.000000 | 0.071568 | 0.000000e+00 | 1165.112799 | -60.476868 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SICHU60 | -1.074017e+04 | -0.000214 | 0.00775 | -0.000000 | 0.042500 | 1.250568 | -0.000214 | -0.000214 | 0.000000 | 1.0 | 2.150324e-04 | 0.0 | -6500 | -6500.0 | 1.652334 | 11.793400 | 6.668212e+07 | 110.682328 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276534 | 2.006715 | 1.006715 | -0.010923 | 1003.918934 | 1.000000 | CN | 100 | -1.074017e+04 | 1.074017e+04 | 0.000000 | 0.000000 | 0.0 | 117.312458 | 0.010923 | -2.445037e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @SKSHU1 | 3.363359e+04 | 0.000670 | 0.00775 | 0.714138 | 0.000000 | -0.000000 | 0.000670 | 0.000670 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 4600 | 4600.0 | 7.311649 | 50.399506 | 7.027141e+06 | 49.846512 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.086227 | 3853.330412 | 1.000000 | CN | 100 | 3.363359e+04 | 3.363359e+04 | 0.000000 | 0.000000 | 0.0 | 2900.119586 | 0.086227 | 6.801135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @SUZHO69 | 8.387218e+04 | 0.001671 | 0.00775 | 1.780848 | 0.000000 | -0.000000 | 0.001671 | 0.001687 | 0.000016 | 1.0 | 1.304152e-02 | 300.0 | 31200 | 31500.0 | 2.688211 | 19.227799 | 7.653746e+06 | 20.712544 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 243424 | 0.1400 | 6.543751e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.081526 | 1295.644571 | 1.000000 | CN | 100 | 8.467865e+04 | 8.467865e+04 | 806.463293 | 806.463293 | 1.0 | 6903.479690 | 0.081526 | 1.504022e+05 | 1432.401464 | 65.747426 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @XILIN6 | -7.822553e+03 | -0.000156 | 0.00775 | -0.000000 | 0.117500 | 2.518219 | -0.000156 | -0.000223 | -0.000067 | 1.0 | 5.226996e-02 | -1300.0 | -2800 | -4100.0 | 2.793769 | 19.499894 | 8.634699e+06 | 23.697868 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 936026 | 0.1450 | 2.615040e+06 | GS | connect | availability | 1200 | 1.839046 | 1.656783 | 0.656783 | 0.008756 | 719.994634 | 1.000000 | CN | 100 | -1.145445e+04 | 1.145445e+04 | -3631.899648 | 3631.899648 | -1.0 | -100.297438 | 0.008756 | -2.106527e+04 | -6679.230386 | -31.801627 | -1300.0 | -3631.899648 | 100.0 | 279.376896 |
| 1041 | @XINJI67 | 1.414195e+04 | 0.000282 | 0.00775 | 0.300274 | 0.000000 | -0.000000 | 0.000282 | 0.000282 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3200 | 3200.0 | 4.419360 | 32.119904 | 2.040441e+07 | 92.241857 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462878 | 1.475154 | 0.475154 | 0.063012 | 2748.984607 | 1.000000 | CN | 100 | 1.414195e+04 | 1.414195e+04 | 0.000000 | 0.000000 | 0.0 | 891.108735 | 0.063012 | 2.068796e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @YANGL1 | -1.566244e+05 | -0.003120 | 0.00775 | -0.000000 | 0.145000 | 62.220653 | -0.003121 | -0.003136 | -0.000015 | 1.0 | 1.109467e-01 | -1200.0 | -230400 | -231600.0 | 0.679793 | 4.782601 | 8.851444e+07 | 59.581035 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 7959246 | 0.1450 | 5.410643e+06 | GS | connect | availability | 1100 | 0.959952 | 0.999126 | -0.000874 | -0.031967 | 870.800496 | 1.000000 | CN | 100 | -1.574402e+05 | 1.574402e+05 | -815.752100 | 815.752100 | -1.0 | 5032.951143 | 0.031967 | -1.511349e+05 | -783.082625 | 26.077467 | -1200.0 | -815.752100 | 100.0 | 67.979342 |
| 1043 | @YUNNA17 | 1.710110e+04 | 0.000341 | 0.00775 | 0.363105 | 0.000000 | -0.000000 | 0.000341 | 0.000341 | 0.000000 | 1.0 | 3.918319e-02 | 0.0 | 9500 | 9500.0 | 1.800115 | 12.695401 | 1.397330e+07 | 24.967519 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 1092245 | 0.1700 | 1.966167e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.083963 | 447.503140 | 1.000000 | CN | 100 | 1.710110e+04 | 1.710110e+04 | 0.000000 | 0.000000 | 0.0 | 1435.865711 | 0.083963 | 2.008108e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @ZBOMC1 | -8.249990e+03 | -0.000164 | 0.00775 | -0.000000 | 0.157500 | 3.559927 | -0.000164 | 0.000000 | 0.000164 | 1.0 | 1.654075e-04 | 0.0 | -3900 | -3900.0 | 2.115382 | 14.227701 | 2.309238e+07 | 46.241632 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949318 | 1.728712 | 0.728712 | -0.038500 | 923.376539 | 1.000000 | CN | 100 | -8.249990e+03 | 8.249990e+03 | 0.000000 | 0.000000 | 0.0 | 317.628679 | 0.038500 | -1.608185e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @ZHEJI23 | 1.778733e+05 | 0.003543 | 0.00775 | 3.776763 | 0.000000 | -0.000000 | 0.003545 | 0.003545 | 0.000000 | 1.0 | 3.641096e-01 | 0.0 | 122462 | 122462.0 | 1.452478 | 10.332000 | 3.004025e+07 | 43.683529 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 12579205 | 0.0175 | 1.827102e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.116544 | 4725.389677 | 1.000000 | CN | 100 | 1.778733e+05 | 1.778733e+05 | 0.000000 | 0.000000 | 0.0 | 20730.111978 | 0.116544 | 1.561984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @ZHONG97 | 2.888066e+04 | 0.000575 | 0.00775 | 0.613220 | 0.000000 | -0.000000 | 0.000576 | 0.000576 | 0.000000 | 1.0 | 8.219173e-02 | 0.0 | 28500 | 28500.0 | 1.013357 | 7.276900 | 1.108609e+08 | 113.541485 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 4069980 | 0.1250 | 4.124341e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.140814 | 3318.999937 | 1.000000 | CN | 100 | 2.888066e+04 | 2.888066e+04 | 0.000000 | 0.000000 | 0.0 | 4066.804327 | 0.140814 | 4.237142e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @ANHUI13 | -7.904605e+04 | -0.001575 | 0.00775 | -0.000000 | 0.175000 | 37.898789 | -0.001575 | -0.002791 | -0.001216 | 1.0 | 3.934218e-03 | -34200.0 | -38600 | -72800.0 | 2.047825 | 14.478501 | 6.341602e+07 | 129.226745 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 57780 | 0.1850 | 1.183233e+05 | GS | connect | availability | 29800 | 2.066838 | 1.864707 | 0.864707 | -0.119123 | 983.348508 | 1.000000 | CN | 100 | -1.490817e+05 | 1.490817e+05 | -70035.615996 | 70035.615996 | -1.0 | 17759.006793 | 0.119123 | -3.081277e+05 | -144752.297411 | 8342.830114 | -34200.0 | -70035.615996 | 4400.0 | 9010.430128 |
| 1048 | @BANBA1 | -2.584059e+04 | -0.000515 | 0.00775 | -0.000000 | 0.157500 | 11.150394 | -0.000515 | -0.000757 | -0.000242 | 1.0 | 1.312528e-02 | -3600.0 | -6800 | -10400.0 | 3.800087 | 26.589402 | 2.560079e+07 | 95.805802 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 166506 | 0.2125 | 6.327374e+05 | GS | connect | availability | 3200 | 1.340143 | 1.400300 | 0.400300 | -0.178415 | 1104.076506 | 1.000000 | CN | 100 | -3.952091e+04 | 3.952091e+04 | -13680.314718 | 13680.314718 | -1.0 | 7051.121045 | 0.178415 | -5.296366e+04 | -18333.573187 | 2440.772670 | -3600.0 | -13680.314718 | 400.0 | 1520.034969 |
| 1049 | @BAODI4 | -2.641398e+04 | -0.000526 | 0.00775 | -0.000000 | 0.162500 | 11.759647 | -0.000526 | -0.000526 | 0.000000 | 1.0 | 5.273832e-04 | 0.0 | -9300 | -9300.0 | 2.840213 | 20.575806 | 4.471911e+07 | 129.502989 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860997 | 1.670968 | 0.670968 | -0.074916 | 1656.789553 | 1.000000 | CN | 100 | -2.641398e+04 | 2.641398e+04 | 0.000000 | 0.000000 | 0.0 | 1978.828904 | 0.074916 | -4.915634e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @BEIJI195 | -7.504610e+03 | -0.000149 | 0.00775 | -0.000000 | 0.107500 | 2.210262 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 1.505534e-04 | 0.0 | -7100 | -7100.0 | 1.056987 | 7.516200 | 1.254628e+07 | 13.272204 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494058 | 1.364597 | 0.364597 | -0.092216 | 210.494097 | 1.000000 | CN | 100 | -7.504610e+03 | 7.504610e+03 | 0.000000 | 0.000000 | 0.0 | 692.046778 | 0.092216 | -1.121232e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @CHINA1135 | -1.564433e+05 | -0.003116 | 0.00775 | -0.000000 | 0.147500 | 63.220219 | -0.003118 | -0.006969 | -0.003851 | 1.0 | 8.315135e-02 | -21700.0 | -15300 | -37000.0 | 10.225049 | 72.667405 | 3.580583e+07 | 366.204105 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 392766 | 0.1775 | 4.016052e+06 | GS | connect | availability | 18900 | 1.986213 | 1.664340 | 0.664340 | -0.046658 | 9383.161299 | 1.000000 | CN | 100 | -3.783268e+05 | 3.783268e+05 | -221883.567630 | 221883.567630 | -1.0 | 17651.823747 | 0.046658 | -7.514378e+05 | -440708.124703 | 10352.556090 | -21700.0 | -221883.567630 | 2800.0 | 28630.137759 |
| 1052 | @CHONG21 | -4.472816e+04 | -0.000891 | 0.00775 | -0.000000 | 0.142500 | 17.462363 | -0.000891 | -0.000891 | 0.000000 | 1.0 | 8.923521e-04 | 0.0 | -22100 | -22100.0 | 2.023899 | 14.482501 | 3.773586e+08 | 769.179458 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767443 | 1.587003 | 0.587003 | -0.017756 | 9379.509340 | 1.000000 | CN | 100 | -4.472816e+04 | 4.472816e+04 | 0.000000 | 0.000000 | 0.0 | 794.211642 | 0.017756 | -7.905446e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @NAVIN2 | -4.648351e+04 | -0.000926 | 0.00775 | -0.000000 | 0.067500 | 8.596266 | -0.000926 | -0.000926 | 0.000000 | 1.0 | 9.273332e-04 | 0.0 | -30300 | -30300.0 | 1.534109 | 10.918900 | 4.090658e+08 | 628.639846 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133114 | 1.895789 | 0.895789 | -0.088931 | 3423.366190 | 1.000000 | CN | 100 | -4.648351e+04 | 4.648351e+04 | 0.000000 | 0.000000 | 0.0 | 4133.840223 | 0.088931 | -9.915465e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @PHARM149 | -5.901676e+03 | -0.000118 | 0.00775 | -0.000000 | 0.035000 | 0.565914 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 1.186098e-04 | 0.0 | -1100 | -1100.0 | 5.365160 | 38.408494 | 1.186406e+07 | 64.134284 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.021461 | 1071.236154 | 1.000000 | CN | 100 | -5.901676e+03 | 5.901676e+03 | 0.000000 | 0.000000 | 0.0 | 126.656954 | 0.021461 | -1.537053e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @REMEG4 | -1.831642e+04 | -0.000365 | 0.00775 | -0.000000 | 0.015539 | 0.779781 | -0.000365 | -0.000406 | -0.000041 | 1.0 | 8.091421e-03 | -400.0 | -3600 | -4000.0 | 5.087894 | 36.461701 | 4.882856e+06 | 25.057669 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 76193 | 0.1300 | 3.876619e+05 | GS | connect | availability | 400 | 2.454447 | 2.142772 | 1.142772 | -0.115221 | 1191.257012 | 1.000000 | CN | 100 | -2.035158e+04 | 2.035158e+04 | -2035.157593 | 2035.157593 | -1.0 | 2344.923887 | 0.115221 | -4.995186e+04 | -4995.185982 | 234.492389 | -400.0 | -2035.157593 | 0.0 | 0.000000 |
| 1056 | @VATSL1 | -7.747475e+04 | -0.001543 | 0.00775 | -0.000000 | 0.062500 | 13.266224 | -0.001544 | -0.001544 | 0.000000 | 1.0 | 1.544933e-03 | 0.0 | -28700 | -28700.0 | 2.699469 | 19.165406 | 1.943432e+07 | 52.422428 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.891129 | 2.310298 | 1.310298 | -0.080432 | 506.310373 | 0.997943 | CN | 100 | -7.747475e+04 | 7.747475e+04 | 0.000000 | 0.000000 | 0.0 | 6231.448555 | 0.080432 | -2.239895e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @YAPPA1 | 3.674473e+04 | 0.000732 | 0.00775 | 0.780196 | 0.000000 | -0.000000 | 0.000732 | 0.000968 | 0.000236 | 1.0 | 2.781985e-02 | 5700.0 | 17700 | 23400.0 | 2.075974 | 14.813900 | 4.668629e+06 | 9.733938 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 672433 | 0.1375 | 1.395953e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.126777 | 223.469914 | 1.000000 | CN | 100 | 4.857778e+04 | 4.857778e+04 | 11833.049999 | 11833.049999 | 1.0 | 6158.531903 | 0.126777 | 7.132096e+04 | 17373.054060 | 1500.155207 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @BEIJI363 | -9.073765e+03 | -0.000181 | 0.00775 | -0.000000 | 0.185000 | 4.599031 | -0.000181 | 0.000000 | 0.000181 | 1.0 | 1.818239e-04 | 0.0 | -1000 | -1000.0 | 9.073765 | 64.358902 | 5.689883e+06 | 51.539688 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.546865 | 2.195407 | 1.195407 | -0.076709 | 653.527098 | 1.000000 | CN | 100 | -9.073765e+03 | 9.073765e+03 | 0.000000 | 0.000000 | 0.0 | 696.039963 | 0.076709 | -2.310966e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @BICHA2 | -8.195524e+03 | -0.000163 | 0.00775 | -0.000000 | 0.182500 | 4.097762 | -0.000163 | 0.000000 | 0.000163 | 1.0 | 1.643221e-04 | 0.0 | -3000 | -3000.0 | 2.731841 | 19.429993 | 3.008920e+07 | 82.283578 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.705035 | 1.588650 | 0.588650 | -0.124401 | 352.282600 | 1.000000 | CN | 100 | -8.195524e+03 | 8.195524e+03 | 0.000000 | 0.000000 | 0.0 | 1019.531617 | 0.124401 | -1.397366e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @HAINA34 | -2.374632e+03 | -0.000047 | 0.00775 | -0.000000 | 0.100000 | 0.650584 | -0.000047 | -0.000704 | -0.000657 | 1.0 | 2.473997e-03 | -12700.0 | -800 | -13500.0 | 2.968290 | 21.137497 | 2.474928e+07 | 73.628494 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 41007 | 0.1750 | 1.217207e+05 | GS | connect | availability | 11100 | 1.401186 | 1.264695 | 0.264695 | -0.117964 | 422.090850 | 1.000000 | CN | 100 | -4.007192e+04 | 4.007192e+04 | -37697.284093 | 37697.284093 | -1.0 | 4727.033086 | 0.117964 | -5.614821e+04 | -52820.910658 | 4446.912607 | -12700.0 | -37697.284093 | 1600.0 | 4749.264138 |
| 1061 | @HUNAN2 | -1.949577e+05 | -0.003884 | 0.00775 | -0.000000 | 0.162130 | 86.598683 | -0.003885 | -0.003885 | 0.000000 | 1.0 | 3.886158e-03 | 0.0 | -26200 | -26200.0 | 7.441134 | 52.934601 | 1.350245e+07 | 100.596339 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.132341 | 1668.309460 | 1.000000 | CN | 100 | -1.949577e+05 | 1.949577e+05 | 0.000000 | 0.000000 | 0.0 | 25800.988351 | 0.132341 | -4.118541e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @SHENZ40 | 3.236859e+04 | 0.000645 | 0.00775 | 0.687278 | 0.000000 | -0.000000 | 0.000645 | 0.001022 | 0.000377 | 1.0 | 2.164039e-02 | 6900.0 | 11800 | 18700.0 | 2.743101 | 20.013398 | 1.526568e+08 | 429.998427 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 395854 | 0.1725 | 1.085867e+06 | GS | connect | availability | 0 | 1.721380 | 1.615014 | 0.615014 | 0.141473 | 3456.029861 | 1.000000 | CN | 100 | 5.129599e+04 | 5.129599e+04 | 18927.396810 | 18927.396810 | 1.0 | 7257.021335 | 0.141473 | 8.829990e+04 | 32581.245165 | 2677.724450 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @WUXIQ1 | -1.032498e+04 | -0.000206 | 0.00775 | -0.000000 | 0.127500 | 3.606671 | -0.000206 | -0.000206 | 0.000000 | 1.0 | 2.067583e-04 | 0.0 | -11200 | -11200.0 | 0.921873 | 6.390700 | 5.563420e+07 | 50.040329 | 600576.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167663 | 1.135796 | 0.135796 | -0.124895 | 408.307143 | 1.000000 | CN | 100 | -1.032498e+04 | 1.032498e+04 | 0.000000 | 0.000000 | 0.0 | 1289.536759 | 0.124895 | -1.205609e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @ZHEJI62 | -2.417953e+04 | -0.000482 | 0.00775 | -0.000000 | 0.155262 | 10.285352 | -0.000482 | -0.000482 | 0.000000 | 1.0 | 4.828548e-04 | 0.0 | -11400 | -11400.0 | 2.121012 | 15.084401 | 7.096625e+06 | 15.066409 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650202 | 1.566355 | 0.566355 | -0.109774 | 268.011046 | 1.000000 | CN | 100 | -2.417953e+04 | 2.417953e+04 | 0.000000 | 0.000000 | 0.0 | 2654.291566 | 0.109774 | -3.990112e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @ANSHA3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e-06 | 2900.0 | 0 | 2900.0 | 1.942267 | 14.002901 | 3.079078e+07 | 60.683212 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.465655 | 2.122800 | 1.122800 | 0.127121 | 780.601917 | 1.000000 | CN | 100 | 5.632574e+03 | 5.632574e+03 | 5632.574431 | 5632.574431 | 1.0 | 716.020674 | 0.127121 | 1.388798e+04 | 13887.983713 | 716.020674 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @BANKO41 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000336 | 0.000336 | 1.0 | 1.000000e-06 | 4600.0 | 0 | 4600.0 | 3.669197 | 26.092301 | 2.287554e+07 | 84.006629 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405124 | 1.230326 | 0.230326 | 0.167128 | 17203.205613 | 1.000000 | CN | 100 | 1.687830e+04 | 1.687830e+04 | 16878.304579 | 16878.304579 | 1.0 | 2820.839936 | 0.167128 | 2.371611e+04 | 23716.111275 | 2820.839936 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @BEARE2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001025 | -0.001025 | 1.0 | 5.372415e-03 | -9200.0 | 0 | -9200.0 | 6.430593 | 45.604905 | 3.061806e+06 | 19.652556 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 41915 | 0.1850 | 2.695383e+05 | GS | connect | availability | 8000 | 1.491723 | 1.413656 | 0.413656 | -0.044973 | 564.857190 | 1.000000 | CN | 100 | -5.916145e+04 | 5.916145e+04 | -59161.453794 | 59161.453794 | -1.0 | 2660.691888 | 0.044973 | -8.825249e+04 | -88252.488755 | 2660.691888 | -9200.0 | -59161.453794 | 1200.0 | 7716.711364 |
| 1068 | @CANNY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.232936e-03 | 9300.0 | 0 | 9300.0 | 0.930318 | 6.654101 | 1.522841e+07 | 14.261777 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 66449 | 0.1750 | 6.181868e+04 | GS | connect | availability | 0 | 1.347917 | 1.340576 | 0.340576 | 0.137166 | 743.124794 | 0.999906 | CN | 100 | 8.651954e+03 | 8.651954e+03 | 8651.954203 | 8651.954203 | 1.0 | 1186.754090 | 0.137166 | 1.166212e+04 | 11662.115872 | 1186.754090 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @DONGG17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 3.236554e-02 | 1600.0 | 0 | 1600.0 | 3.736753 | 26.779999 | 9.756777e+06 | 36.774499 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 434617 | 0.1875 | 1.624056e+06 | GS | connect | availability | 0 | 2.337589 | 2.029595 | 1.029595 | 0.116327 | 2132.873109 | 1.000000 | CN | 100 | 5.978805e+03 | 5.978805e+03 | 5978.805111 | 5978.805111 | 1.0 | 695.494089 | 0.116327 | 1.397599e+04 | 13975.989810 | 695.494089 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @EAGLE146 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000218 | -0.000218 | 1.0 | 3.554356e-04 | -5100.0 | 0 | -5100.0 | 2.432056 | 17.435700 | 2.495966e+07 | 61.250264 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 7313 | 0.1800 | 1.778562e+04 | GS | connect | availability | 4500 | 1.304485 | 1.310174 | 0.310174 | -0.047029 | 724.784474 | 1.000000 | CN | 100 | -1.240348e+04 | 1.240348e+04 | -12403.484627 | 12403.484627 | -1.0 | 583.321092 | 0.047029 | -1.618016e+04 | -16180.156449 | 583.321092 | -5100.0 | -12403.484627 | 600.0 | 1459.233485 |
| 1071 | @GOERT1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000433 | 0.000433 | 1.0 | 1.714630e-01 | 6600.0 | 0 | 6600.0 | 3.293408 | 23.745804 | 1.143606e+08 | 382.202051 | 002241.ZK | SHE | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 2612487 | 0.0100 | 8.603986e+06 | GS | connect | availability | 0 | 1.753442 | 1.630692 | 0.630692 | 0.160919 | 9609.869526 | 1.000000 | CN | 100 | 2.173649e+04 | 2.173649e+04 | 21736.494479 | 21736.494479 | 1.0 | 3497.815621 | 0.160919 | 3.811368e+04 | 38113.679158 | 3497.815621 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @GSDUY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.487156e-03 | -21800.0 | 0 | -21800.0 | 0.372972 | 2.639500 | 6.981594e+07 | 25.936180 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 334491 | 0.1975 | 1.247556e+05 | GS | connect | availability | 19000 | 1.234824 | 1.211146 | 0.211146 | -0.057765 | 889.861736 | 1.000000 | CN | 100 | -8.130779e+03 | 8.130779e+03 | -8130.778722 | 8130.778722 | -1.0 | 469.670680 | 0.057765 | -1.004008e+04 | -10040.081793 | 469.670680 | -21800.0 | -8130.778722 | 2800.0 | 1044.320203 |
| 1073 | @HAINA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000595 | -0.000595 | 1.0 | 5.951872e-04 | -31953.0 | 0 | -31953.0 | 0.933133 | 6.579600 | 1.268926e+08 | 117.507486 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 31953 | 0.1750 | 2.981639e+04 | GS | connect | availability | 32000 | 1.333305 | 1.306464 | 0.306464 | -0.115646 | 692.030848 | 0.999999 | CN | 100 | -2.981639e+04 | 2.981639e+04 | -29816.386164 | 29816.386164 | -1.0 | 3448.160590 | 0.115646 | -3.975432e+04 | -39754.322831 | 3448.160590 | -31953.0 | -29816.386164 | -47.0 | -43.857232 |
| 1074 | @HUANL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000354 | -0.000354 | 1.0 | 7.755823e-04 | -10800.0 | 0 | -10800.0 | 1.887377 | 13.095200 | 8.888836e+06 | 16.382752 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 20594 | 0.1850 | 3.886864e+04 | GS | connect | availability | 9400 | 1.598940 | 1.535490 | 0.535490 | -0.105937 | 363.178472 | 0.995437 | CN | 100 | -2.038367e+04 | 2.038367e+04 | -20383.668930 | 20383.668930 | -1.0 | 2159.384554 | 0.105937 | -3.259227e+04 | -32592.271103 | 2159.384554 | -10800.0 | -20383.668930 | 1400.0 | 2642.327454 |
| 1075 | @HUNAN61 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000338 | -0.000338 | 1.0 | 3.386404e-04 | -9795.0 | 0 | -9795.0 | 1.729743 | 12.357501 | 1.182181e+07 | 20.561009 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 9795 | 0.1925 | 1.694284e+04 | GS | connect | availability | 9800 | 1.806575 | 1.677666 | 0.677666 | -0.125756 | 532.212284 | 1.000000 | CN | 100 | -1.694284e+04 | 1.694284e+04 | -16942.837551 | 16942.837551 | -1.0 | 2130.668556 | 0.125756 | -3.060850e+04 | -30608.502199 | 2130.668556 | -9795.0 | -16942.837551 | -5.0 | -8.648717 |
| 1076 | @JIANG100 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 5.754890e-04 | -12500.0 | 0 | -12500.0 | 0.748758 | 5.264700 | 2.808534e+07 | 20.810533 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 38501 | 0.2250 | 2.882793e+04 | GS | connect | availability | 10900 | 1.094433 | 1.143695 | 0.143695 | -0.054171 | 674.890139 | 1.000000 | CN | 100 | -9.359474e+03 | 9.359474e+03 | -9359.474048 | 9359.474048 | -1.0 | 507.014017 | 0.054171 | -1.024332e+04 | -10243.315379 | 507.014017 | -12500.0 | -9359.474048 | 1600.0 | 1198.012678 |
| 1077 | @LINCA4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000537 | -0.000537 | 1.0 | 8.296885e-03 | -13600.0 | 0 | -13600.0 | 2.263163 | 15.264801 | 2.850122e+07 | 61.232849 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 183941 | 0.2250 | 4.162885e+05 | GS | connect | availability | 11900 | 2.204357 | 1.959185 | 0.959185 | -0.141266 | 431.466432 | 1.000000 | CN | 100 | -3.077902e+04 | 3.077902e+04 | -30779.023016 | 30779.023016 | -1.0 | 4348.020381 | 0.141266 | -6.784794e+04 | -67847.941688 | 4348.020381 | -13600.0 | -30779.023016 | 1700.0 | 3847.377877 |
| 1078 | @QIMIN1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000211 | -0.000211 | 1.0 | 1.284011e-02 | -4100.0 | 0 | -4100.0 | 2.947179 | 21.006897 | 3.921998e+07 | 115.957583 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 218605 | 0.2250 | 6.442681e+05 | GS | connect | availability | 3600 | 1.890782 | 1.735320 | 0.735320 | -0.066030 | 529.788673 | 1.000000 | CN | 100 | -1.208344e+04 | 1.208344e+04 | -12083.435268 | 12083.435268 | -1.0 | 797.872221 | 0.066030 | -2.284714e+04 | -22847.142536 | 797.872221 | -4100.0 | -12083.435268 | 500.0 | 1473.589667 |
| 1079 | @SHAAN16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002894 | 0.002894 | 1.0 | 9.432810e-01 | 42900.0 | 0 | 42900.0 | 3.384893 | 24.362107 | 7.655212e+07 | 262.483447 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-07 | 2024-11-07 | 13983871 | 0.0100 | 4.733391e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.313499 | 11485.787876 | 1.000000 | CN | 100 | 1.452119e+05 | 1.452119e+05 | 145211.920334 | 145211.920334 | 1.0 | 45523.857136 | 0.313499 | 1.011871e+05 | 101187.050006 | 45523.857136 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @SHANG338 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000290 | -0.000290 | 1.0 | 2.959162e-04 | -3762.0 | 0 | -3762.0 | 3.933794 | 27.228806 | 1.682320e+07 | 64.471374 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 3762 | 0.1950 | 1.479893e+04 | GS | connect | availability | 3700 | 1.656969 | 1.542968 | 0.542968 | -0.117150 | 492.196495 | 1.000000 | CN | 100 | -1.479893e+04 | 1.479893e+04 | -14798.932197 | 14798.932197 | -1.0 | 1733.694218 | 0.117150 | -2.452137e+04 | -24521.371591 | 1733.694218 | -3762.0 | -14798.932197 | 62.0 | 243.895214 |
| 1081 | @SHENZ56 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000289 | -0.000289 | 1.0 | 1.069354e-02 | -34200.0 | 0 | -34200.0 | 0.486974 | 3.448700 | 3.141402e+07 | 15.247855 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 1101810 | 0.2050 | 5.365530e+05 | GS | connect | availability | 29800 | 1.652022 | 1.454004 | 0.454004 | -0.104944 | 529.994234 | 0.999945 | CN | 100 | -1.665452e+04 | 1.665452e+04 | -16654.516955 | 16654.516955 | -1.0 | 1747.795262 | 0.104944 | -2.751363e+04 | -27513.633952 | 1747.795262 | -34200.0 | -16654.516955 | 4400.0 | 2142.686392 |
| 1082 | @WUXIL3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000503 | -0.000503 | 1.0 | 4.806901e-03 | -10400.0 | 0 | -10400.0 | 2.775472 | 20.043000 | 7.480000e+07 | 211.005681 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 86890 | 0.1475 | 2.411607e+05 | GS | connect | availability | 9100 | 2.229417 | 1.943875 | 0.943875 | -0.051172 | 2868.914729 | 1.000000 | CN | 100 | -2.886490e+04 | 2.886490e+04 | -28864.904007 | 28864.904007 | -1.0 | 1477.066436 | 0.051172 | -6.435191e+04 | -64351.912716 | 1477.066436 | -10400.0 | -28864.904007 | 1300.0 | 3608.113001 |
| 1083 | @XIANM1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000228 | -0.000228 | 1.0 | 1.361355e-02 | -39300.0 | 0 | -39300.0 | 0.334971 | 2.238401 | 1.153659e+09 | 363.450337 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 2039222 | 0.1725 | 6.830796e+05 | GS | connect | availability | 34200 | 1.201535 | 1.171445 | 0.171445 | -0.053423 | 5584.798441 | 1.000000 | CN | 100 | -1.316435e+04 | 1.316435e+04 | -13164.348399 | 13164.348399 | -1.0 | 703.276936 | 0.053423 | -1.581742e+04 | -15817.419132 | 703.276936 | -39300.0 | -13164.348399 | 5100.0 | 1708.350556 |
| 1084 | @XIANY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000303 | -0.000303 | 1.0 | 2.335515e-03 | -12300.0 | 0 | -12300.0 | 1.418699 | 10.033600 | 2.256440e+07 | 31.864740 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 82573 | 0.1950 | 1.171463e+05 | GS | connect | availability | 10700 | 1.347469 | 1.317248 | 0.317248 | -0.055808 | 780.360523 | 1.000000 | CN | 100 | -1.745000e+04 | 1.745000e+04 | -17450.001441 | 17450.001441 | -1.0 | 973.842183 | 0.055808 | -2.351333e+04 | -23513.328205 | 973.842183 | -12300.0 | -17450.001441 | 1600.0 | 2269.918887 |
| 1085 | @YUNNA42 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000357 | -0.000357 | 1.0 | 3.576075e-04 | -4590.0 | 0 | -4590.0 | 3.898608 | 27.099503 | 1.712443e+07 | 65.314134 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-07 | 2024-11-07 | 4590 | 0.1625 | 1.789461e+04 | GS | connect | availability | 4600 | 1.466734 | 1.313973 | 0.313973 | -0.135182 | 464.176881 | 0.999953 | CN | 100 | -1.789461e+04 | 1.789461e+04 | -17894.609731 | 17894.609731 | -1.0 | 2419.027322 | 0.135182 | -2.624663e+04 | -26246.629283 | 2419.027322 | -4590.0 | -17894.609731 | -10.0 | -38.986078 |
| 1086 | @AIRPO2 | -3.688626e+05 | -0.007348 | 0.00500 | -0.000000 | 0.005000 | 5.052913 | -0.007351 | -0.007351 | 0.000000 | 1.0 | 2.262252e-01 | 0.0 | -200500 | -200500.0 | 1.839714 | 62.199204 | 1.719575e+07 | 31.865392 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 5970003 | 0.0050 | 1.098310e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.111584 | 26281.597117 | 1.000000 | TH | 100 | -3.688626e+05 | 3.688626e+05 | 0.000000 | 0.000000 | 0.0 | 41159.323384 | 0.111584 | -7.079096e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @MUANG4 | -3.615283e+05 | -0.007202 | 0.00500 | -0.000000 | 0.255000 | 252.574598 | -0.007205 | -0.007205 | 0.000000 | 1.0 | 1.217441e-01 | 0.0 | -250200 | -250200.0 | 1.444957 | 49.368897 | 1.348361e+07 | 19.832298 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 3977664 | 0.2600 | 5.747555e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.124739 | 3063.309722 | 1.000000 | TH | 100 | -3.615283e+05 | 3.615283e+05 | 0.000000 | 0.000000 | 0.0 | 45096.718264 | 0.124739 | -2.416836e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @NGERN1 | -1.108002e+05 | -0.002207 | 0.00500 | -0.000000 | 0.120000 | 36.427472 | -0.002208 | -0.002208 | 0.000000 | 1.0 | 1.271525e-01 | 0.0 | -233900 | -233900.0 | 0.473708 | 16.150605 | 3.777884e+07 | 18.178192 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 13235327 | 0.1250 | 6.269676e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.097064 | 1159.324858 | 0.999999 | TH | 100 | -1.108002e+05 | 1.108002e+05 | 0.000000 | 0.000000 | 0.0 | 10754.724195 | 0.097064 | -1.368586e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @PTTEX3 | 1.386489e+05 | 0.002762 | 0.00500 | 1.899300 | 0.000000 | -0.000000 | 0.002763 | 0.002763 | 0.000000 | 1.0 | 9.028947e-01 | 0.0 | 36500 | 36500.0 | 3.798599 | 128.678700 | 1.220006e+07 | 46.771565 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-07 | 2024-11-07 | 11927375 | 0.0050 | 4.530732e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.029967 | 5428.936372 | 1.000000 | TH | 100 | 1.386489e+05 | 1.386489e+05 | 0.000000 | 0.000000 | 0.0 | 4154.853964 | 0.029967 | 1.069947e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @SRISA3 | -3.744123e+05 | -0.007458 | 0.00500 | -0.000000 | 0.197500 | 202.592957 | -0.007461 | -0.007461 | 0.000000 | 1.0 | 1.779826e-01 | 0.0 | -310300 | -310300.0 | 1.206614 | 41.282197 | 8.237164e+06 | 10.131035 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 7091521 | 0.2050 | 8.556728e+06 | GS | thai | availability | 0 | 0.413153 | 0.410931 | -0.589069 | -0.163398 | 1822.548053 | 1.000000 | TH | 100 | -3.744123e+05 | 3.744123e+05 | 0.000000 | 0.000000 | 0.0 | 61178.090674 | 0.163398 | -1.546897e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @SRITR3 | -1.290799e+05 | -0.002571 | 0.00500 | -0.000000 | 0.140000 | 49.510116 | -0.002572 | -0.002572 | 0.000000 | 1.0 | 7.470482e-02 | 0.0 | -207300 | -207300.0 | 0.622672 | 20.967804 | 2.214033e+07 | 13.830896 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 5812958 | 0.1425 | 3.619567e+06 | GS | thai | availability | 0 | 0.677637 | 0.702060 | -0.297940 | -0.156054 | 746.011566 | 0.996939 | TH | 100 | -1.290799e+05 | 1.290799e+05 | 0.000000 | 0.000000 | 0.0 | 20143.428015 | 0.156054 | -8.746940e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @BANGC1 | -9.025472e+04 | -0.001798 | 0.00500 | -0.000000 | 0.095000 | 23.490955 | -0.001799 | -0.001837 | -0.000038 | 1.0 | 7.909314e-02 | -1900.0 | -89100 | -91000.0 | 1.012960 | 34.101807 | 5.225762e+06 | 5.309337 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 3828976 | 0.0975 | 3.878599e+06 | GS | thai | availability | 1900 | 0.104234 | 0.214351 | -0.785649 | -0.151267 | 1394.767577 | 1.000000 | TH | 100 | -9.217935e+04 | 9.217935e+04 | -1924.623692 | 1924.623692 | -1.0 | 13943.671665 | 0.151267 | -9.608222e+03 | -200.611231 | 291.131606 | -1900.0 | -1924.623692 | NaN | NaN |
| 1093 | @THAIO13 | -2.229182e+05 | -0.004441 | 0.00500 | -0.000000 | 0.045000 | 27.483066 | -0.004442 | -0.005064 | -0.000621 | 1.0 | 6.918731e-03 | -24200.0 | -173000 | -197200.0 | 1.288544 | 43.984299 | 1.311909e+07 | 17.191531 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 96399 | 0.1350 | 1.242144e+05 | GS | thai | availability | 24200 | 0.201439 | 0.279076 | -0.720924 | -0.150048 | 1583.119080 | 1.000000 | TH | 100 | -2.541010e+05 | 2.541010e+05 | -31182.776894 | 31182.776894 | -1.0 | 38127.429500 | 0.150048 | -5.118581e+04 | -6281.423069 | 4678.923904 | -24200.0 | -31182.776894 | NaN | NaN |
| 1094 | @GULFE1 | -4.043140e+05 | -0.008054 | 0.00500 | -0.000000 | 0.072500 | 80.308942 | -0.008057 | -0.003255 | 0.004802 | 1.0 | 1.813337e-01 | 125400.0 | -210400 | -85000.0 | 1.921644 | 65.366593 | 3.752239e+07 | 73.073451 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 4524763 | 0.0900 | 8.694985e+06 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.062848 | 18488.489519 | 1.000000 | TH | 100 | -1.633398e+05 | 1.633398e+05 | 240974.207570 | 240974.207570 | 1.0 | 10265.527890 | 0.062848 | -3.755400e+03 | 5540.319386 | -15144.672910 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @CARAB3 | -2.158498e+04 | -0.000430 | 0.00500 | -0.000000 | 0.302500 | 17.888924 | -0.000430 | -0.000430 | 0.000000 | 1.0 | 1.111182e-01 | 0.0 | -9200 | -9200.0 | 2.346194 | 79.604599 | 2.038960e+06 | 4.835709 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 2367362 | 0.3025 | 5.554290e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.121539 | 1759.645307 | 0.999999 | TH | 100 | -2.158498e+04 | 2.158498e+04 | 0.000000 | 0.000000 | 0.0 | 2623.425197 | 0.121539 | -8.264894e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @OSOTS1 | -1.572620e+05 | -0.003133 | 0.00500 | -0.000000 | 0.167500 | 72.168174 | -0.003134 | -0.003581 | -0.000447 | 1.0 | 1.035987e-01 | -36400.0 | -255000 | -291400.0 | 0.616714 | 20.835206 | 1.099966e+07 | 6.827951 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 8174433 | 0.1800 | 5.041285e+06 | GS | thai | availability | 36400 | 0.015735 | 0.283491 | -0.716509 | -0.162063 | 1704.256233 | 0.999997 | TH | 100 | -1.797104e+05 | 1.797104e+05 | -22448.378473 | 22448.378473 | -1.0 | 29124.432699 | 0.162063 | -2.827675e+03 | -353.216755 | 3638.055423 | -36400.0 | -22448.378473 | NaN | NaN |
| 1097 | @BERLI44 | 1.581603e+05 | 0.003151 | 0.00500 | 2.166579 | 0.000000 | -0.000000 | 0.003152 | 0.003152 | 0.000000 | 1.0 | 4.937094e-02 | 0.0 | 225900 | 225900.0 | 0.700134 | 23.686707 | 5.179242e+06 | 3.654973 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-07 | 2024-11-07 | 3538451 | 0.3300 | 2.477390e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.025046 | 701.498427 | 0.996000 | TH | 100 | 1.581603e+05 | 1.581603e+05 | 0.000000 | 0.000000 | 0.0 | 3961.242943 | 0.025046 | 3.748014e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @SCGPA1 | -1.660956e+04 | -0.000331 | 0.00500 | -0.000000 | 0.005000 | 0.227528 | -0.000331 | -0.000331 | 0.000000 | 1.0 | 3.319988e-04 | 0.0 | -22300 | -22300.0 | 0.744823 | 25.342103 | 7.829164e+06 | 5.911141 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.122224 | 895.290915 | 1.000000 | TH | 100 | -1.660956e+04 | 1.660956e+04 | 0.000000 | 0.000000 | 0.0 | 2030.085398 | 0.122224 | -6.042401e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @JMTNE1 | -2.505228e+04 | -0.000499 | 0.00500 | -0.000000 | 0.560000 | 38.436369 | -0.000499 | -0.000499 | 0.000000 | 1.0 | 2.026828e-02 | 0.0 | -45700 | -45700.0 | 0.548190 | 19.024506 | 3.791302e+07 | 21.488944 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 1809523 | 0.5650 | 9.919621e+05 | GS | thai | availability | 0 | 0.373291 | 0.385881 | -0.614119 | -0.115554 | 368.098983 | 1.000000 | TH | 100 | -2.505228e+04 | 2.505228e+04 | 0.000000 | 0.000000 | 0.0 | 2894.886568 | 0.115554 | -9.351794e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @SCBXP1 | -9.995709e+05 | -0.019912 | 0.00500 | -0.000000 | 0.005000 | 13.692752 | -0.019920 | -0.017763 | 0.002156 | 1.0 | 9.709494e-01 | 32000.0 | -295600 | -263600.0 | 3.381498 | 114.038610 | 8.851320e+06 | 30.072759 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 14112899 | 0.0050 | 4.772274e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.052331 | 11385.861804 | 1.000000 | TH | 100 | -8.913629e+05 | 8.913629e+05 | 108207.945043 | 108207.945043 | 1.0 | 46645.644841 | 0.052331 | -8.563765e+04 | 10396.072280 | -5662.597249 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @PTTPU1 | -3.478251e+05 | -0.006929 | 0.00500 | -0.000000 | 0.005000 | 4.764727 | -0.006932 | -0.006540 | 0.000392 | 1.0 | 1.000000e+00 | 19700.0 | -348500 | -328800.0 | 0.998063 | 33.591202 | 1.656896e+07 | 16.581894 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 131987349 | 0.0050 | 1.317317e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.052073 | 28507.658799 | 1.000000 | TH | 100 | -3.281632e+05 | 3.281632e+05 | 19661.848384 | 19661.848384 | 1.0 | 17088.395426 | 0.052073 | -6.407121e+04 | 3838.816398 | -1023.848509 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @KCEEL3 | 9.323625e+04 | 0.001857 | 0.00500 | 1.277209 | 0.000000 | -0.000000 | 0.001858 | 0.001858 | 0.000000 | 1.0 | 6.317299e-02 | 0.0 | 82900 | 82900.0 | 1.124683 | 37.964097 | 3.180384e+07 | 35.972108 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-07 | 2024-11-07 | 2818552 | 0.2575 | 3.169979e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.049913 | 1329.475771 | 1.000000 | TH | 100 | 9.323625e+04 | 9.323625e+04 | 0.000000 | 0.000000 | 0.0 | -4653.658451 | 0.049913 | 4.141878e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @KRUNG16 | 2.479219e+04 | 0.000494 | 0.00500 | 0.339619 | 0.000000 | -0.000000 | 0.000494 | 0.000797 | 0.000303 | 1.0 | 1.000000e-06 | 10900.0 | 17800 | 28700.0 | 1.392820 | 47.397294 | 3.687474e+06 | 5.207099 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.015376 | 1831.489465 | 0.986895 | TH | 100 | 3.997393e+04 | 3.997393e+04 | 15181.735571 | 15181.735571 | 1.0 | 614.630643 | 0.015376 | 8.389713e+03 | 3186.337009 | 233.431150 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @DELTA60 | -3.219797e+05 | -0.006414 | 0.00500 | -0.000000 | 0.005000 | 4.410681 | -0.006416 | -0.007155 | -0.000739 | 1.0 | 1.000000e+00 | -8000.0 | -69500 | -77500.0 | 4.632802 | 154.936010 | 3.838772e+07 | 177.197679 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 26537606 | 0.0050 | 1.229435e+08 | GS | thai | availability | 8000 | 0.296570 | 0.444833 | -0.555167 | -0.195445 | 21381.822857 | 1.000000 | TH | 100 | -3.590421e+05 | 3.590421e+05 | -37062.412895 | 37062.412895 | -1.0 | 70172.972702 | 0.195445 | -1.064812e+05 | -10991.606995 | 7243.661698 | -8000.0 | -37062.412895 | NaN | NaN |
| 1105 | @COMPC5 | -7.411738e+03 | -0.000148 | 0.00500 | -0.000000 | 0.215000 | 4.365818 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 2.101585e-01 | 0.0 | -9300 | -9300.0 | 0.796961 | 27.237702 | 1.201572e+07 | 9.750646 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 13223130 | 0.2150 | 1.053832e+07 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.110117 | 1912.705625 | 1.000000 | TH | 100 | -7.411738e+03 | 7.411738e+03 | 0.000000 | 0.000000 | 0.0 | 816.160448 | 0.110117 | -5.330155e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @CPSEV2 | -4.767242e+04 | -0.000950 | 0.00500 | -0.000000 | 0.005000 | 0.653047 | -0.000950 | -0.000950 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -25100 | -25100.0 | 1.899300 | 64.346695 | 2.092467e+07 | 40.114207 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-11-07 | 2024-11-07 | 47701031 | 0.0050 | 9.059855e+07 | GS | thai | availability | 0 | 0.084923 | 0.186547 | -0.813453 | -0.077120 | 11601.885942 | 1.000000 | TH | 100 | -4.767242e+04 | 4.767242e+04 | 0.000000 | 0.000000 | 0.0 | 3676.489313 | 0.077120 | -4.048500e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |