| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71 | JP | @ORIXC4 | 8591.T | -26700.0 | -578084.658867 | 21.651111 | 20200.0 | 4.373524e+05 | 4.373524e+05 | 0 | 197403543 | 408.356588 | -539.758460 | 2.412681e+05 | -318903.841699 | -1.0 | 578084.658867 |
| 341 | JP | @ALLNI4 | 9202.T | 25500.0 | 480366.767451 | 18.837912 | -20800.0 | -3.918286e+05 | 3.918286e+05 | 0 | 20307529 | 8695.966089 | -10660.919965 | -5.131032e+04 | 62904.484505 | 1.0 | 480366.767451 |
| 373 | JP | @MITSU52 | 8306.T | 38700.0 | 412844.090969 | 10.667806 | -2900.0 | -3.093664e+04 | 3.093664e+04 | 0 | 1462691353 | 522.142596 | -6967.902923 | -1.710621e+04 | 228279.374674 | 1.0 | 412844.090969 |
| 1022 | CN | @INDUS132 | 601166.SH | 134100.0 | 347548.660286 | 2.591713 | 704000.0 | 1.824566e+06 | 1.824566e+06 | 0 | 0 | 415740.043743 | 79191.391855 | 1.333559e+06 | 254020.256519 | 1.0 | 347548.660286 |
| 253 | TW | @TAIWA91 | 2330.TW | -10000.0 | -328772.301291 | 32.877230 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 9055.346165 | 0.000000e+00 | -124162.774575 | -1.0 | 328772.301291 |
| 188 | JP | @MITSU116 | 4188.T | -55100.0 | -311426.876831 | 5.652030 | 26700.0 | 1.509092e+05 | 1.509092e+05 | 0 | 222044417 | -6315.812357 | 13033.755089 | 5.475574e+04 | -112997.806321 | -1.0 | 311426.876831 |
| 370 | JP | @SHINE6 | 4063.T | -7800.0 | -292692.257132 | 37.524648 | 3100.0 | 1.163264e+05 | 1.163264e+05 | 0 | 453673330 | 2362.921548 | -5945.415509 | 8.945889e+04 | -225090.105099 | -1.0 | 292692.257132 |
| 1099 | TH | @SCBXP1 | SCB_n.BK | 80800.0 | 271486.094479 | 3.359976 | -295600.0 | -9.932090e+05 | 9.932090e+05 | 0 | 14411784 | 35556.616280 | -9719.129213 | -9.542250e+04 | 26083.011372 | 1.0 | 271486.094479 |
| 176 | JP | @YAMAN6 | 4503.T | 22900.0 | 260247.798081 | 11.364533 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 338054941 | -0.000000 | -1918.042831 | 0.000000e+00 | 37585.058312 | 1.0 | 260247.798081 |
| 871 | CN | @HUATA1 | 601688.SH | -90800.0 | -251442.455898 | 2.769190 | 84900.0 | 2.351042e+05 | 2.351042e+05 | 0 | 3297224 | 14708.154055 | -15730.275480 | 3.468778e+05 | -370983.543256 | -1.0 | 251442.455898 |
| 1016 | CN | @SICHU36 | 600702.SH | -24426.0 | -244344.299121 | 10.003451 | -27226.0 | -2.723540e+05 | 2.723540e+05 | 24400 | 24426 | 43847.429247 | 39338.033747 | -5.763809e+05 | -517104.208535 | -1.0 | 244344.299121 |
| 377 | JP | @SUMIT21 | 8316.T | 11300.0 | 241240.962272 | 21.348758 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 652532016 | -0.000000 | -2442.075172 | 0.000000e+00 | 161869.701927 | 1.0 | 241240.962272 |
| 905 | CN | @JIANG3 | 600072.SH | -116800.0 | -238385.803112 | 2.040974 | -386400.0 | -7.886325e+05 | 7.886325e+05 | 101600 | 306924 | 123460.368184 | 37319.283137 | -8.593563e+05 | -259764.017753 | -1.0 | 238385.803112 |
| 1050 | CN | @SANYH1 | 600031.SH | 86200.0 | 228747.973150 | 2.653689 | -182600.0 | -4.845636e+05 | 4.845636e+05 | 0 | 6870166 | -15562.123849 | 7346.413339 | -5.146552e+05 | 242953.351241 | 1.0 | 228747.973150 |
| 987 | CN | @SHENZ71 | 002475.ZK | 33600.0 | 204452.372033 | 6.084892 | 38400.0 | 2.336599e+05 | 2.336599e+05 | 0 | 8991160 | 43247.569700 | 37841.623487 | 3.152045e+05 | 275803.899446 | 1.0 | 204452.372033 |
| 1081 | CN | @HUNAN2 | 000799.ZK | -26200.0 | -195220.793463 | 7.451175 | -26200.0 | -1.952208e+05 | 1.952208e+05 | 22800 | 74659 | 24569.907231 | 24569.907231 | -4.124099e+05 | -412409.926466 | -1.0 | 195220.793463 |
| 386 | JP | @SMCCO2 | 6273.T | -400.0 | -177152.622584 | 442.881556 | -700.0 | -3.100171e+05 | 3.100171e+05 | 400 | 13958461 | 34869.042825 | 19925.167329 | -3.119982e+05 | -178284.687355 | -1.0 | 177152.622584 |
| 387 | JP | @TAKED3 | 4502.T | -5800.0 | -163927.961088 | 28.263442 | -18700.0 | -5.285264e+05 | 5.285264e+05 | 5800 | 252300567 | 36019.518951 | 11171.829407 | -1.170064e+05 | -36290.766870 | -1.0 | 163927.961088 |
| 430 | JP | @TDKCO10 | 6762.T | -12100.0 | -155882.739582 | 12.882871 | -12100.0 | -1.558827e+05 | 1.558827e+05 | 12100 | 569801362 | 17966.529947 | 17966.529947 | -1.137017e+05 | -113701.702097 | -1.0 | 155882.739582 |
| 883 | CN | @SHENZ272 | 300760.ZK | -3800.0 | -149285.187260 | 39.285576 | 7200.0 | 2.828561e+05 | 2.828561e+05 | 0 | 1879148 | 22900.978043 | -12086.627300 | 3.473340e+05 | -183315.181563 | -1.0 | 149285.187260 |
| 427 | JP | @RECRU27 | 6098.T | 2500.0 | 144488.628894 | 57.795452 | 2500.0 | 1.444886e+05 | 1.444886e+05 | 0 | 383786394 | 15482.535231 | 15482.535231 | 8.945380e+04 | 89453.804036 | 1.0 | 144488.628894 |
| 889 | CN | @THEPE2 | 601319.SH | -132400.0 | -141546.433790 | 1.069082 | 465000.0 | 4.971230e+05 | 4.971230e+05 | 0 | 38640717 | 49329.748175 | -14045.717545 | 4.736040e+05 | -134849.819619 | -1.0 | 141546.433790 |
| 69 | JP | @OBICC2 | 4684.T | -4000.0 | -133166.820034 | 33.291705 | 3100.0 | 1.032043e+05 | 1.032043e+05 | 0 | 81605480 | -4139.542562 | 5341.345241 | 1.145933e+04 | -14786.227409 | -1.0 | 133166.820034 |
| 42 | JP | @KIRIN8 | 2503.T | 8900.0 | 129720.980676 | 14.575391 | -82200.0 | -1.198097e+06 | 1.198097e+06 | 0 | 91844825 | 124419.086170 | -13471.166264 | -1.711564e+05 | 18531.535174 | 1.0 | 129720.980676 |
| 836 | CN | @IMONG2 | 600111.SH | 35100.0 | 126516.308322 | 3.604453 | -391900.0 | -1.412585e+06 | 1.412585e+06 | 0 | 2474235 | 228078.266049 | -20427.525232 | -2.124934e+06 | 190316.865356 | 1.0 | 126516.308322 |
| 912 | CN | @CHINA491 | 601628.SH | -19200.0 | -123293.434853 | 6.421533 | 22000.0 | 1.412737e+05 | 1.412737e+05 | 0 | 2262820 | 13409.249559 | -11702.617797 | 1.800148e+05 | -157103.833760 | -1.0 | 123293.434853 |
| 1088 | TH | @PTTEX3 | PTTEP_n.BK | -31400.0 | -121770.281876 | 3.878034 | 36500.0 | 1.415483e+05 | 1.415483e+05 | 0 | 12327281 | -1979.518599 | 1702.928329 | 1.092321e+03 | -939.695595 | -1.0 | 121770.281876 |
| 1101 | TH | @ADVAN68 | ADVANC_n.BK | -13900.0 | -114393.135417 | 8.229722 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 29302608 | -0.000000 | 5050.428389 | -0.000000e+00 | 5337.694586 | -1.0 | 114393.135417 |
| 102 | JP | @TERUM2 | 4543.T | 5900.0 | 113295.977389 | 19.202708 | -19100.0 | -3.667717e+05 | 3.667717e+05 | 0 | 320424159 | 10806.358691 | -3338.089858 | -2.293202e+05 | 70837.138390 | 1.0 | 113295.977389 |
| 1104 | TH | @DELTA60 | DELTA_n.BK | -25200.0 | -110781.530811 | 4.396092 | -69500.0 | -3.055284e+05 | 3.055284e+05 | 25200 | 28445472 | 63824.396798 | 23142.083443 | -9.061063e+04 | -32854.500121 | -1.0 | 110781.530811 |
| 1071 | CN | @CHINA1135 | 601888.SH | -10515.0 | -107970.703005 | 10.268255 | -19515.0 | -2.003850e+05 | 2.003850e+05 | 10500 | 10515 | 9845.567727 | 5304.952326 | -3.980074e+05 | -214452.861708 | -1.0 | 107970.703005 |
| 888 | CN | @TCLCO2 | 000100.ZK | -141400.0 | -105359.631018 | 0.745118 | -746310.0 | -5.560887e+05 | 5.560887e+05 | 123000 | 2780798 | 60114.747042 | 11389.670823 | -7.738263e+05 | -146613.386568 | -1.0 | 105359.631018 |
| 232 | TW | @GIGAB3 | 2376.TW | -11000.0 | -101261.868797 | 9.205624 | -29000.0 | -2.669631e+05 | 2.669631e+05 | 11000 | 833882 | 57792.924728 | 21921.454207 | -7.184162e+04 | -27250.270447 | -1.0 | 101261.868797 |
| 264 | TW | @ZILLT1 | 6679.TWO | 9000.0 | 101027.031439 | 11.225226 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 34910 | -0.000000 | -21589.543513 | 0.000000e+00 | 44540.981125 | 1.0 | 101027.031439 |
| 749 | CN | @RISEN1 | 300118.ZK | 49000.0 | 96832.893768 | 1.976182 | -7700.0 | -1.521660e+04 | 1.521660e+04 | 0 | 440778 | 61.066494 | -388.604960 | -3.382945e+04 | 215278.333445 | 1.0 | 96832.893768 |
| 51 | MY | @MALAY68 | MISC.KL | -54100.0 | -94775.516799 | 1.751858 | 111900.0 | 1.960329e+05 | 1.960329e+05 | 0 | 0 | -2125.878201 | 1027.792768 | -6.886959e+01 | 33.296202 | -1.0 | 94775.516799 |
| 920 | CN | @CITIC18 | 600030.SH | -21800.0 | -93561.706803 | 4.291821 | 10100.0 | 4.334740e+04 | 4.334740e+04 | 0 | 8090643 | 4110.637039 | -8872.464104 | 6.869969e+04 | -148282.499362 | -1.0 | 93561.706803 |
| 146 | JP | @SEVEN15 | 8410.T | -42200.0 | -90868.438412 | 2.153281 | 31300.0 | 6.739768e+04 | 6.739768e+04 | 0 | 58181371 | -4790.445725 | 6458.684013 | 2.339025e+04 | -31535.732392 | -1.0 | 90868.438412 |
| 351 | JP | @TOTOL2 | 5332.T | -3100.0 | -89328.250296 | 28.815565 | 4700.0 | 1.354332e+05 | 1.354332e+05 | 0 | 18855569 | -1114.537354 | 735.120383 | 8.270447e+04 | -54549.758853 | -1.0 | 89328.250296 |
| 366 | JP | @DAINI14 | 7735.T | -1300.0 | -88822.794794 | 68.325227 | -1700.0 | -1.161529e+05 | 1.161529e+05 | 1300 | 17260578 | 12114.372903 | 9263.932220 | -8.991169e+04 | -68755.997350 | -1.0 | 88822.794794 |
| 1092 | TH | @THAIO13 | TOP_n.BK | -67100.0 | -88394.022747 | 1.317348 | -233400.0 | -3.074689e+05 | 3.074689e+05 | 67100 | 174393 | 53588.525899 | 15406.127197 | -6.193619e+04 | -17805.991285 | -1.0 | 88394.022747 |
| 724 | CN | @XINJI2 | 600089.SH | 41400.0 | 82921.877658 | 2.002944 | -428040.0 | -8.573401e+05 | 8.573401e+05 | 0 | 502207 | -19051.652904 | 1842.674587 | -9.511653e+05 | 91996.647727 | 1.0 | 82921.877658 |
| 1011 | CN | @EASTM25 | 300059.ZK | -21500.0 | -82825.689748 | 3.852358 | 7000.0 | 2.696650e+04 | 2.696650e+04 | 0 | 0 | 2631.578944 | -8082.706757 | 7.527024e+04 | -231187.174166 | -1.0 | 82825.689748 |
| 1046 | CN | @NEWAY13 | 603699.SH | 24600.0 | 82432.524268 | 3.350916 | 93200.0 | 3.123053e+05 | 3.123053e+05 | 0 | 245549 | 62532.962061 | 16505.481402 | 3.736706e+05 | 98629.788296 | 1.0 | 82432.524268 |
| 114 | TW | @YANGM3 | 2609.TW | -36000.0 | -79694.402451 | 2.213733 | 73000.0 | 1.616025e+05 | 1.616025e+05 | 0 | 29715486 | 8042.233247 | -3966.032834 | 7.286240e+04 | -35932.144818 | -1.0 | 79694.402451 |
| 271 | JP | @KAWAS12 | 7012.T | -2000.0 | -76968.581570 | 38.484291 | 2200.0 | 8.466544e+04 | 8.466544e+04 | 0 | 20321181 | 3927.704738 | -3570.640671 | 1.170767e+05 | -106433.327766 | -1.0 | 76968.581570 |
| 424 | JP | @NAMCO5 | 7832.T | -3600.0 | -76784.540555 | 21.329039 | -3600.0 | -7.678454e+04 | 7.678454e+04 | 3600 | 133028847 | 6328.507427 | 6328.507427 | -1.797045e+04 | -17970.450895 | -1.0 | 76784.540555 |
| 422 | TW | @EVERG16 | 2603.TW | -11000.0 | -74913.117223 | 6.810283 | -11000.0 | -7.491312e+04 | 7.491312e+04 | 11000 | 5395258 | 6886.688033 | 6886.688033 | -2.130739e+04 | -21307.385094 | -1.0 | 74913.117223 |
| 426 | JP | @NIPPO90 | 4612.T | 9900.0 | 73010.385172 | 7.374786 | 9900.0 | 7.301039e+04 | 7.301039e+04 | 0 | 148722083 | 6835.730177 | 6835.730177 | 1.073364e+05 | 107336.430519 | 1.0 | 73010.385172 |
| 33 | JP | @ITOCH7 | 8001.T | -1400.0 | -71840.410149 | 51.314579 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 217188370 | -0.000000 | 2138.700226 | 0.000000e+00 | -52748.504457 | -1.0 | 71840.410149 |
| 644 | CN | @YUNNA1 | 600096.SH | 21100.0 | 69812.749492 | 3.308661 | 194300.0 | 6.428729e+05 | 6.428729e+05 | 0 | 6055287 | 114042.858694 | 12384.479251 | 7.149644e+05 | 77641.524831 | 1.0 | 69812.749492 |
| 702 | CN | @JIANG98 | 002460.ZK | 13700.0 | 69604.283190 | 5.080605 | -301800.0 | -1.533326e+06 | 1.533326e+06 | 0 | 1206307 | 195348.399869 | -8867.704036 | -2.935168e+06 | 133239.878997 | 1.0 | 69604.283190 |
| 357 | JP | @KAJIM3 | 1812.T | 4000.0 | 68436.965952 | 17.109241 | -2700.0 | -4.619495e+04 | 4.619495e+04 | 0 | 70158791 | 1244.677464 | -1843.966614 | -2.243460e+04 | 33236.446008 | 1.0 | 68436.965952 |
| 404 | AU | @MACQU4224 | MQG.AX | 474.0 | 68105.330330 | 143.682131 | 2942.0 | 4.227128e+05 | 4.227128e+05 | 0 | 46973101 | 45927.507380 | 7399.605200 | 9.059032e+04 | 14595.449691 | 1.0 | 68105.330330 |
| 305 | JP | @DAIIC31 | 4568.T | 2100.0 | 66862.100697 | 31.839096 | -6400.0 | -2.037702e+05 | 2.037702e+05 | 0 | 476236842 | 6053.207549 | -1986.208727 | -7.168069e+04 | 23520.226449 | 1.0 | 66862.100697 |
| 555 | CN | @KWEIC2 | 600519.SH | -300.0 | -66637.600976 | 222.125337 | 3600.0 | 7.996512e+05 | 7.996512e+05 | 0 | 2160211 | 135783.659852 | -11315.304988 | 1.160382e+06 | -96698.536177 | -1.0 | 66637.600976 |
| 727 | CN | @ZHEJI344 | 688298.SH | -13300.0 | -66204.469331 | 4.977780 | -74527.0 | -3.709790e+05 | 3.709790e+05 | 11600 | 56598 | 50864.160583 | 9077.157752 | -5.698080e+05 | -101687.252832 | -1.0 | 66204.469331 |
| 707 | CN | @BEIJI307 | 688111.SH | -1700.0 | -66098.280619 | 38.881342 | 18900.0 | 7.348574e+05 | 7.348574e+05 | 0 | 199325 | 95552.894725 | -8594.704817 | 1.588552e+06 | -142885.598353 | -1.0 | 66098.280619 |
| 303 | JP | @CANON9 | 7751.T | -2000.0 | -65531.747075 | 32.765874 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 107977973 | 0.000000 | -1293.029657 | 0.000000e+00 | -15758.330732 | -1.0 | 65531.747075 |
| 679 | CN | @QINGD40 | 601298.SH | -52100.0 | -63624.734824 | 1.221204 | 31100.0 | 3.797945e+04 | 3.797945e+04 | 0 | 0 | 3769.983507 | -6315.631534 | 1.693473e+04 | -28369.762141 | -1.0 | 63624.734824 |
| 983 | CN | @HUANG7 | 600745.SH | 9900.0 | 63029.340084 | 6.366600 | -33200.0 | -2.113711e+05 | 2.113711e+05 | 0 | 301494 | -3590.151448 | 1070.557209 | -4.204689e+05 | 125380.783988 | 1.0 | 63029.340084 |
| 929 | CN | @BANKO22 | 601988.SH | -91100.0 | -63004.130119 | 0.691593 | 371500.0 | 2.569268e+05 | 2.569268e+05 | 0 | 15958462 | 22511.519505 | -5520.321472 | 3.918543e+04 | -9609.131610 | -1.0 | 63004.130119 |
| 1023 | CN | @LENST1 | 300433.ZK | 19300.0 | 61899.849699 | 3.207246 | 73500.0 | 2.357326e+05 | 2.357326e+05 | 0 | 1123268 | 46411.872439 | 12187.063103 | 4.590349e+05 | 120535.683864 | 1.0 | 61899.849699 |
| 499 | CN | @GANSU6 | 000552.ZK | -154300.0 | -61071.907209 | 0.395800 | -1145500.0 | -4.533887e+05 | 4.533887e+05 | 134200 | 1839821 | 53106.703865 | 7153.526326 | -6.088517e+05 | -82012.934610 | -1.0 | 61071.907209 |
| 676 | CN | @FORTU131 | 688318.SH | -2500.0 | -60165.786134 | 24.066314 | 12602.0 | 3.032837e+05 | 3.032837e+05 | 0 | 45077 | 62870.910939 | -12472.407344 | 9.216532e+05 | -182838.682174 | -1.0 | 60165.786134 |
| 97 | JP | @TECMO3 | 3635.T | -5500.0 | -57389.575391 | 10.434468 | 39100.0 | 4.079877e+05 | 4.079877e+05 | 0 | 5159564 | -4634.514512 | 651.913806 | 1.262143e+05 | -17753.928934 | -1.0 | 57389.575391 |
| 588 | CN | @SHAAN8 | 000563.ZK | 90000.0 | 56538.793591 | 0.628209 | -78100.0 | -4.906311e+04 | 4.906311e+04 | 0 | 2056015 | -3764.458764 | 4338.044671 | -6.794370e+04 | 78296.200471 | 1.0 | 56538.793591 |
| 388 | JP | @HITAC26 | 6501.T | 2300.0 | 55179.439989 | 23.991061 | 18700.0 | 4.486328e+05 | 4.486328e+05 | 0 | 854357446 | 57856.419893 | 7116.030254 | 3.052115e+05 | 37539.377388 | 1.0 | 55179.439989 |
| 1065 | CN | @ZHEJI23 | 600352.SH | 37400.0 | 54523.176968 | 1.457839 | 122462.0 | 1.785299e+05 | 1.785299e+05 | 0 | 10613910 | 20667.007270 | 6311.721774 | 1.567749e+05 | 47879.187647 | 1.0 | 54523.176968 |
| 109 | AU | @WHITE61 | WHC.AX | 12107.0 | 54209.270221 | 4.477515 | -101292.0 | -4.535364e+05 | 4.535364e+05 | 0 | 103882734 | 64131.382471 | -7665.350152 | -2.071646e+05 | 24761.502694 | 1.0 | 54209.270221 |
| 1002 | CN | @NARIT1 | 600406.SH | 14100.0 | 53623.114692 | 3.803058 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13951520 | 0.000000 | 3838.736268 | 0.000000e+00 | 21390.089742 | 1.0 | 53623.114692 |
| 163 | JP | @NGKIN2 | 5333.T | -4000.0 | -52556.855528 | 13.139214 | 17800.0 | 2.338780e+05 | 2.338780e+05 | 0 | 49446545 | -1143.372784 | 256.937704 | 1.301960e+05 | -29257.537737 | -1.0 | 52556.855528 |
| 406 | AU | @ORIGI6 | ORG.AX | -8022.0 | -51712.250947 | 6.446304 | -9755.0 | -6.288370e+04 | 6.288370e+04 | 8022 | 289670723 | 7318.722563 | 6018.533306 | -2.713500e+03 | -2231.440148 | -1.0 | 51712.250947 |
| 201 | HK | @HONGK67 | 0388.HK | -1200.0 | -51010.599794 | 42.508833 | 21900.0 | 9.309434e+05 | 9.309434e+05 | 0 | 157728490 | 153431.989372 | -8407.232294 | 2.016907e+06 | -110515.460500 | -1.0 | 51010.599794 |
| 755 | CN | @SHENZ271 | 300724.ZK | 4900.0 | 50694.053861 | 10.345725 | 58500.0 | 6.052249e+05 | 6.052249e+05 | 0 | 132070 | 109063.655213 | 9135.246334 | 1.543082e+06 | 129249.635309 | 1.0 | 50694.053861 |
| 225 | JP | @DENTS4 | 4324.T | 1600.0 | 50416.721441 | 31.510451 | -700.0 | -2.205732e+04 | 2.205732e+04 | 0 | 31616450 | 1745.644704 | -3990.045039 | -7.544627e+03 | 17244.861337 | 1.0 | 50416.721441 |
| 1106 | TH | @CPSEV2 | CPALL_n.BK | -26000.0 | -50029.604797 | 1.924216 | -26000.0 | -5.002960e+04 | 5.002960e+04 | 26000 | 48205358 | 5141.091723 | 5141.091723 | -4.248680e+03 | -4248.680115 | -1.0 | 50029.604797 |
| 994 | CN | @CHINA2189 | 603505.SH | -12400.0 | -50004.866083 | 4.032650 | -51500.0 | -2.076815e+05 | 2.076815e+05 | 10800 | 226687 | 26499.927192 | 6380.564994 | -3.240246e+05 | -78017.569159 | -1.0 | 50004.866083 |
| 475 | CN | @CHINA338 | 600536.SH | -7000.0 | -49860.912458 | 7.122987 | -51500.0 | -3.668339e+05 | 3.668339e+05 | 6100 | 197936 | 33915.567219 | 4609.882923 | -6.253937e+05 | -85004.962804 | -1.0 | 49860.912458 |
| 564 | CN | @NANFA1 | 000738.ZK | -13600.0 | -48254.329686 | 3.548112 | 277200.0 | 9.835368e+05 | 9.835368e+05 | 0 | 1063189 | 117596.881040 | -5769.543947 | 1.249035e+06 | -61280.207584 | -1.0 | 48254.329686 |
| 393 | JP | @MITSU91 | 9104.T | 1400.0 | 48200.341790 | 34.428816 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 37062183 | -0.000000 | -2519.831662 | 0.000000e+00 | 13696.098511 | 1.0 | 48200.341790 |
| 462 | CN | @CHANG25 | 000157.ZK | 45300.0 | 47153.270837 | 1.040911 | -205000.0 | -2.133868e+05 | 2.133868e+05 | 0 | 0 | -3045.024470 | 672.876139 | -2.353439e+05 | 52005.268687 | 1.0 | 47153.270837 |
| 574 | CN | @NINGB73 | 300763.ZK | 4600.0 | 46670.279299 | 10.145713 | -6500.0 | -6.594713e+04 | 6.594713e+04 | 0 | 208434 | 627.830517 | -444.310828 | -1.186932e+05 | 83998.252453 | 1.0 | 46670.279299 |
| 17 | SG | @CITYD3 | CTDM.SI | 11100.0 | 44576.629420 | 4.015913 | -86600.0 | -3.477780e+05 | 3.477780e+05 | 0 | 29345905 | 10328.118602 | -1323.811969 | -1.418978e+05 | 18187.818515 | 1.0 | 44576.629420 |
| 140 | JP | @KYUSH4 | 9508.T | 4200.0 | 44473.511240 | 10.588931 | -12800.0 | -1.355383e+05 | 1.355383e+05 | 0 | 51938989 | 8259.564146 | -2710.169485 | -2.823664e+04 | 9265.146767 | 1.0 | 44473.511240 |
| 91 | HK | @SUNNY10 | 2382.HK | -6000.0 | -43422.321731 | 7.237054 | 29900.0 | 2.163879e+05 | 2.163879e+05 | 0 | 93710837 | 19896.863886 | -3992.681716 | 4.634308e+05 | -92996.145662 | -1.0 | 43422.321731 |
| 151 | JP | @TOKYO51 | 9531.T | -1700.0 | -41902.195346 | 24.648350 | -14400.0 | -3.549362e+05 | 3.549362e+05 | 1700 | 77809716 | 67021.364860 | 7912.244463 | -2.690122e+04 | -3175.838650 | -1.0 | 41902.195346 |
| 173 | JP | @TOHOK9 | 9506.T | 4800.0 | 41093.729460 | 8.561194 | -2700.0 | -2.311522e+04 | 2.311522e+04 | 0 | 56532205 | 1183.320766 | -2103.681361 | -5.116479e+03 | 9095.962638 | 1.0 | 41093.729460 |
| 425 | JP | @NIDEC6 | 6594.T | 2100.0 | 40926.120678 | 19.488629 | 2100.0 | 4.092612e+04 | 4.092612e+04 | 0 | 149653203 | 4192.054495 | 4192.054495 | 3.173931e+04 | 31739.309680 | 1.0 | 40926.120678 |
| 129 | JP | @ASAHI24 | 5201.T | 1300.0 | 40467.990009 | 31.129223 | -16000.0 | -4.980676e+05 | 4.980676e+05 | 0 | 21568402 | 15494.816856 | -1258.953870 | -2.860470e+05 | 23241.317917 | 1.0 | 40467.990009 |
| 289 | HK | @CHINA307 | 2319.HK | -17000.0 | -40331.945573 | 2.372467 | 6000.0 | 1.423480e+04 | 1.423480e+04 | 0 | 427008018 | 514.734326 | -1458.413923 | 3.117836e+04 | -88338.684247 | -1.0 | 40331.945573 |
| 545 | CN | @JIANG49 | 600584.SH | -6800.0 | -39337.147087 | 5.784875 | 50800.0 | 2.938716e+05 | 2.938716e+05 | 0 | 0 | 11453.032418 | -1533.083080 | 4.944631e+05 | -66187.972876 | -1.0 | 39337.147087 |
| 975 | CN | @SUNGR5 | 300274.ZK | -3000.0 | -39171.493862 | 13.057165 | 16940.0 | 2.211884e+05 | 2.211884e+05 | 0 | 0 | 9873.867249 | -1748.618757 | 3.422934e+05 | -60618.662984 | -1.0 | 39171.493862 |
| 298 | JP | @SHIMA9 | 7701.T | -1300.0 | -39083.738662 | 30.064414 | 14400.0 | 4.329276e+05 | 4.329276e+05 | 0 | 46467865 | -6653.034639 | 600.621183 | 2.064340e+05 | -18636.399468 | -1.0 | 39083.738662 |
| 142 | JP | @NIPPO91 | 4091.T | 1200.0 | 38806.362561 | 32.338635 | 19500.0 | 6.306034e+05 | 6.306034e+05 | 0 | 41548752 | 48192.709420 | 2965.705195 | 3.904182e+05 | 24025.735050 | 1.0 | 38806.362561 |
| 814 | CN | @XIANT5 | 300775.ZK | -9400.0 | -38237.921492 | 4.067864 | -21100.0 | -8.583193e+04 | 8.583193e+04 | 8200 | 341334 | 4036.995604 | 1798.471975 | -1.680801e+05 | -74879.299177 | -1.0 | 38237.921492 |
| 220 | HK | @CHINA237 | 0384.HK | 43400.0 | 38193.117383 | 0.880026 | -67200.0 | -5.913773e+04 | 5.913773e+04 | 0 | 305718638 | -1913.567503 | 1235.845679 | -8.261236e+04 | 53353.816970 | 1.0 | 38193.117383 |
| 646 | CN | @ZHEJI110 | 002468.ZK | 24700.0 | 38096.074902 | 1.542351 | 390800.0 | 6.027509e+05 | 6.027509e+05 | 0 | 3532956 | 129961.504265 | 8214.045945 | 6.078860e+05 | 38420.633002 | 1.0 | 38096.074902 |
| 415 | JP | @FUJIE6 | 6504.T | 700.0 | 37714.604969 | 53.878007 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24748856 | -0.000000 | -686.455513 | 0.000000e+00 | 32080.734380 | 1.0 | 37714.604969 |
| 1084 | CN | @ZHEJI62 | 002095.ZK | -17789.0 | -37384.325285 | 2.101542 | -17789.0 | -3.738433e+04 | 3.738433e+04 | 16300 | 17789 | 4019.637966 | 4019.637966 | -6.169170e+04 | -61691.701876 | -1.0 | 37384.325285 |
| 153 | JP | @AISIN1 | 7259.T | 3500.0 | 36911.726042 | 10.546207 | -64400.0 | -6.791758e+05 | 6.791758e+05 | 0 | 68641340 | 43884.271804 | -2385.014772 | -3.024091e+05 | 16435.276491 | 1.0 | 36911.726042 |
| 677 | CN | @FOXCO3 | 601138.SH | 10500.0 | 36604.431129 | 3.486136 | 119100.0 | 4.151988e+05 | 4.151988e+05 | 0 | 48401356 | 118310.214389 | 10430.371546 | 8.400063e+05 | 74055.973249 | 1.0 | 36604.431129 |
| 134 | AU | @CSLNP2 | CSL.AX | -193.0 | -36090.130261 | 186.995494 | -793.0 | -1.482874e+05 | 1.482874e+05 | 193 | 93123780 | 10867.744991 | 2644.987116 | 4.240137e+03 | 1031.962782 | -1.0 | 36090.130261 |
| 368 | HK | @HANGS2 | 0011.HK | 2900.0 | 36023.802895 | 12.422001 | -5000.0 | -6.211000e+04 | 6.211000e+04 | 0 | 54877673 | -3633.703750 | 2107.548175 | -5.008951e+04 | 29051.918492 | 1.0 | 36023.802895 |
| 435 | CN | @AMOIS1 | 600057.SH | 42600.0 | 35942.275313 | 0.843715 | -114900.0 | -9.694290e+04 | 9.694290e+04 | 0 | 1847142 | -5710.288413 | 2117.130430 | -1.264034e+05 | 46864.984140 | 1.0 | 35942.275313 |
| 56 | AU | @METCA2 | MTS.AX | -17565.0 | -35160.078059 | 2.001712 | 197295.0 | 3.949278e+05 | 3.949278e+05 | 0 | 169009667 | -8838.415640 | 786.876356 | 7.493408e+04 | -6671.315523 | -1.0 | 35160.078059 |
| 769 | CN | @DASHE1 | 603233.SH | -15000.0 | -35009.276573 | 2.333952 | -152700.0 | -3.563944e+05 | 3.563944e+05 | 13100 | 158586 | 33664.876079 | 3306.962287 | -4.868245e+05 | -47821.663210 | -1.0 | 35009.276573 |
| 837 | CN | @JIANG32 | 600418.SH | 5700.0 | 33736.507015 | 5.918685 | -42200.0 | -2.497685e+05 | 2.497685e+05 | 0 | 2514148 | 14037.970541 | -1896.123983 | -3.699180e+05 | 49965.223149 | 1.0 | 33736.507015 |
| 1082 | CN | @SHENZ40 | 002130.ZK | 11800.0 | 33723.534461 | 2.857927 | 11800.0 | 3.372353e+04 | 3.372353e+04 | 0 | 1021533 | 4495.478734 | 4495.478734 | 5.805102e+04 | 58051.022817 | 1.0 | 33723.534461 |
| 346 | AU | @WESTP10 | WBC.AX | 1600.0 | 33628.767030 | 21.017979 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 375938834 | -0.000000 | -1023.802275 | 0.000000e+00 | 2162.608347 | 1.0 | 33628.767030 |
| 433 | TW | @WISTR1 | 3231.TW | -9000.0 | -33393.872317 | 3.710430 | -9000.0 | -3.339387e+04 | 3.339387e+04 | 9000 | 26643218 | 4974.739882 | 4974.739882 | -5.203175e+03 | -5203.174886 | -1.0 | 33393.872317 |
| 694 | CN | @SHAND166 | 601019.SH | -21700.0 | -32857.714946 | 1.514180 | 33300.0 | 5.042221e+04 | 5.042221e+04 | 0 | 0 | 7612.696974 | -4960.826557 | 3.237158e+04 | -21094.994276 | -1.0 | 32857.714946 |
| 143 | JP | @NITTO7 | 3110.T | 800.0 | 32601.551203 | 40.751939 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2043652 | -0.000000 | -816.518787 | 0.000000e+00 | 27095.848737 | 1.0 | 32601.551203 |
| 265 | HK | @ZTECO2 | 0763.HK | -12000.0 | -31650.047840 | 2.637504 | 34000.0 | 8.967514e+04 | 8.967514e+04 | 0 | 65977108 | 8260.824003 | -2915.584942 | 1.713762e+05 | -60485.716058 | -1.0 | 31650.047840 |
| 364 | IN | @ABBLT5 | ABB.NS | 372.0 | 31535.783161 | 84.773611 | 1597.0 | 1.353835e+05 | 1.353835e+05 | 0 | 0 | 17803.565036 | 4147.104692 | 6.094905e+04 | 14197.272940 | 1.0 | 31535.783161 |
| 517 | CN | @GUIZH13 | 002039.ZK | 14400.0 | 31276.349208 | 2.171969 | 61400.0 | 1.333589e+05 | 1.333589e+05 | 0 | 15018 | 15386.908432 | 3608.656049 | 8.922171e+04 | 20924.960900 | 1.0 | 31276.349208 |
| 480 | CN | @CHONG25 | 000975.ZK | 12200.0 | 31223.666068 | 2.559317 | 108100.0 | 2.766622e+05 | 2.766622e+05 | 0 | 832010 | 35532.858666 | 4010.183864 | 1.790772e+05 | 20210.378662 | 1.0 | 31223.666068 |
| 186 | SG | @GENTI10 | GENS.SI | 48500.0 | 30869.484461 | 0.636484 | -368000.0 | -2.342262e+05 | 2.342262e+05 | 0 | 381936368 | 6726.134609 | -886.460675 | -6.035908e+04 | 7954.932627 | 1.0 | 30869.484461 |
| 352 | AU | @NETWE1 | NWL.AX | 1642.0 | 30640.866706 | 18.660698 | 13643.0 | 2.545879e+05 | 2.545879e+05 | 0 | 15129570 | 16078.183028 | 1935.085871 | 9.089479e+04 | 10939.620579 | 1.0 | 30640.866706 |
| 429 | JP | @SHIMA11 | 7309.T | -200.0 | -30629.683187 | 153.148416 | -200.0 | -3.062968e+04 | 3.062968e+04 | 200 | 13841294 | 2268.010179 | 2268.010179 | -1.249810e+04 | -12498.101675 | -1.0 | 30629.683187 |
| 911 | CN | @CHINA1159 | 600999.SH | 10700.0 | 30594.901595 | 2.859337 | 228800.0 | 6.542162e+05 | 6.542162e+05 | 0 | 2385223 | 121026.018538 | 5659.870622 | 7.314433e+05 | 34206.484227 | 1.0 | 30594.901595 |
| 157 | JP | @CHUBU2 | 9502.T | 2700.0 | 30568.883923 | 11.321809 | -11000.0 | -1.245399e+05 | 1.245399e+05 | 0 | 115111208 | 8056.469501 | -1977.497059 | -2.044911e+04 | 5019.326337 | 1.0 | 30568.883923 |
| 1076 | CN | @VATSL1 | 300755.ZK | -11300.0 | -30352.780288 | 2.686087 | -28700.0 | -7.709069e+04 | 7.709069e+04 | 9900 | 130999 | 6295.955038 | 2478.895189 | -2.228791e+05 | -87753.802174 | -1.0 | 30352.780288 |
| 464 | CN | @CHENG42 | 002697.ZK | 40700.0 | 29982.319263 | 0.736666 | 680000.0 | 5.009331e+05 | 5.009331e+05 | 0 | 2910575 | 79685.772101 | 4769.427830 | 5.917428e+05 | 35417.544195 | 1.0 | 29982.319263 |
| 342 | JP | @MIZUH6 | 8411.T | 1400.0 | 29860.654660 | 21.329039 | -12500.0 | -2.666130e+05 | 2.666130e+05 | 0 | 332162475 | 9290.579911 | -1040.544950 | -1.958944e+05 | 21940.172401 | 1.0 | 29860.654660 |
| 343 | JP | @CKDCO1 | 6407.T | -1700.0 | -29722.623899 | 17.483896 | 400.0 | 6.993559e+03 | 6.993559e+03 | 0 | 9493066 | -152.301714 | 647.282284 | 7.511865e+03 | -31925.426859 | -1.0 | 29722.623899 |
| 362 | JP | @TAISE5 | 1801.T | 700.0 | 29538.582884 | 42.197976 | -4300.0 | -1.814513e+05 | 1.814513e+05 | 0 | 24370864 | 10685.717574 | -1739.535419 | -7.878142e+04 | 12824.882576 | 1.0 | 29538.582884 |
| 759 | CN | @XIANQ1 | 300140.ZK | -30400.0 | -29417.074059 | 0.967667 | -66400.0 | -6.425308e+04 | 6.425308e+04 | 26500 | 683900 | 4489.750432 | 2055.548391 | -1.182479e+05 | -54137.596703 | -1.0 | 29417.074059 |
| 61 | JP | @MONEX7 | 8698.T | 6100.0 | 29108.715657 | 4.771921 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 25155214 | -0.000000 | -24.922735 | 0.000000e+00 | 19449.020195 | 1.0 | 29108.715657 |
| 59 | JP | @MISUM3 | 9962.T | -1700.0 | -28627.579861 | 16.839753 | 21000.0 | 3.536348e+05 | 3.536348e+05 | 0 | 79887383 | 7400.026354 | -599.049752 | 2.414999e+05 | -19549.991556 | -1.0 | 28627.579861 |
| 925 | CN | @BEIJI41 | 600361.SH | -47100.0 | -28593.504514 | 0.607081 | -265500.0 | -1.611799e+05 | 1.611799e+05 | 41000 | 1385079 | 13688.792075 | 2428.407182 | -2.784028e+05 | -49388.978784 | -1.0 | 28593.504514 |
| 502 | CN | @GLODO1 | 002410.ZK | 14500.0 | 28205.309638 | 1.945194 | 180700.0 | 3.514965e+05 | 3.514965e+05 | 0 | 738891 | 62778.570131 | 5037.572036 | 8.387453e+05 | 67303.859856 | 1.0 | 28205.309638 |
| 130 | JP | @BAYCU1 | 6532.T | -800.0 | -26423.031418 | 33.028789 | 7600.0 | 2.510188e+05 | 2.510188e+05 | 0 | 24726406 | 2813.250628 | -296.131645 | 1.412658e+05 | -14870.082509 | -1.0 | 26423.031418 |
| 138 | JP | @KAOCO2 | 4452.T | 600.0 | 25949.783095 | 43.249638 | -7200.0 | -3.113974e+05 | 3.113974e+05 | 0 | 77208023 | 6196.807385 | -516.400615 | -5.313697e+04 | 4428.080982 | 1.0 | 25949.783095 |
| 1093 | TH | @GULFE1 | GULF_n.BK | 13200.0 | 25888.100234 | 1.961220 | -210400.0 | -4.126406e+05 | 4.126406e+05 | 0 | 4932101 | 44122.419304 | -2768.136572 | -9.487160e+03 | 595.202055 | 1.0 | 25888.100234 |
| 420 | HK | @CHINA2407 | 6055.HK | -8000.0 | -25577.362939 | 3.197170 | -8000.0 | -2.557736e+04 | 2.557736e+04 | 8000 | 6996911 | 3649.728296 | 3649.728296 | -3.301794e+04 | -33017.943560 | -1.0 | 25577.362939 |
| 272 | JP | @MAZDA2 | 7261.T | -3400.0 | -25141.317208 | 7.394505 | -58600.0 | -4.333180e+05 | 4.333180e+05 | 3400 | 90564235 | 36761.595222 | 2132.925320 | -3.526798e+05 | -20462.649529 | -1.0 | 25141.317208 |
| 332 | JP | @UNICH10 | 8113.T | 800.0 | 25066.386223 | 31.332983 | -5300.0 | -1.660648e+05 | 1.660648e+05 | 0 | 74754875 | 3980.825435 | -600.879311 | -2.033546e+04 | 3069.503322 | 1.0 | 25066.386223 |
| 503 | CN | @GONGN1 | 603195.SH | -2400.0 | -25046.092398 | 10.435872 | 130309.0 | 1.359888e+06 | 1.359888e+06 | 0 | 121221 | 283546.113537 | -5222.284512 | 1.632013e+06 | -30058.033896 | -1.0 | 25046.092398 |
| 923 | CN | @YUNNA22 | 002265.ZK | 14700.0 | 24991.582918 | 1.700108 | -162400.0 | -2.760975e+05 | 2.760975e+05 | 0 | 26702 | 25373.868936 | -2296.772619 | -3.852175e+05 | 34868.828100 | 1.0 | 24991.582918 |
| 1073 | CN | @NAVIN2 | 002405.ZK | -17100.0 | -24977.215810 | 1.460656 | -30300.0 | -4.425787e+04 | 4.425787e+04 | 14900 | 130379 | 3000.631656 | 1693.425786 | -9.440711e+04 | -53279.259873 | -1.0 | 24977.215810 |
| 106 | JP | @USSCO1 | 4732.T | -2900.0 | -24846.522939 | 8.567767 | 61100.0 | 5.234905e+05 | 5.234905e+05 | 0 | 60044966 | -2386.683474 | 113.279576 | 1.714964e+05 | -8139.762828 | -1.0 | 24846.522939 |
| 535 | CN | @JIANG131 | 601100.SH | -3200.0 | -24704.662435 | 7.720207 | 34700.0 | 2.678912e+05 | 2.678912e+05 | 0 | 370375 | 18100.167094 | -1669.179674 | 3.013632e+05 | -27791.419713 | -1.0 | 24704.662435 |
| 349 | JP | @EBARA3 | 6361.T | -1600.0 | -24377.546996 | 15.235967 | 5700.0 | 8.684501e+04 | 8.684501e+04 | 0 | 63145146 | 4893.627578 | -1373.649847 | 1.258622e+05 | -35329.730317 | -1.0 | 24377.546996 |
| 358 | JP | @NEXTA6 | 3186.T | -2400.0 | -24104.114631 | 10.043381 | -13100.0 | -1.315683e+05 | 1.315683e+05 | 2400 | 11633560 | 19050.221263 | 3490.116873 | -9.935380e+04 | -18202.223394 | -1.0 | 24104.114631 |
| 118 | TW | @COMTR7 | 8089.TWO | -8000.0 | -23947.149947 | 2.993394 | -59000.0 | -1.766102e+05 | 1.766102e+05 | 8000 | 16000 | 43566.370246 | 5907.304440 | -5.043040e+04 | -6838.020116 | -1.0 | 23947.149947 |
| 384 | JP | @MURAT5 | 6981.T | -1300.0 | -23938.149073 | 18.413961 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 352167103 | -0.000000 | 1400.771355 | 0.000000e+00 | -19567.489424 | -1.0 | 23938.149073 |
| 850 | CN | @ZHONG7 | 600489.SH | 11800.0 | 23767.704245 | 2.014212 | 29400.0 | 5.921784e+04 | 5.921784e+04 | 0 | 0 | 8771.453403 | 3520.515311 | 6.048016e+04 | 24274.348525 | 1.0 | 23767.704245 |
| 1029 | CN | @WUXIH1 | 600475.SH | -18100.0 | -23633.470003 | 1.305717 | -96800.0 | -1.263934e+05 | 1.263934e+05 | 15800 | 363538 | 6603.795663 | 1234.800635 | -1.491142e+05 | -27881.884936 | -1.0 | 23633.470003 |
| 428 | JP | @SEVEN12 | 3382.T | -1600.0 | -23189.167872 | 14.493230 | -1600.0 | -2.318917e+04 | 2.318917e+04 | 1600 | 387326084 | 1359.968328 | 1359.968328 | -7.480931e+03 | -7480.930778 | -1.0 | 23189.167872 |
| 432 | HK | @WANGY1 | 1735.HK | -21000.0 | -23046.637954 | 1.097459 | -21000.0 | -2.304664e+04 | 2.304664e+04 | 21000 | 479244 | 3523.942426 | 3523.942426 | -6.129371e+03 | -6129.370500 | -1.0 | 23046.637954 |
| 867 | CN | @FUZHO3 | 603893.SH | 1800.0 | 22967.932856 | 12.759963 | -500.0 | -6.379981e+03 | 6.379981e+03 | 0 | 499976 | -35.336012 | 127.209642 | -1.119807e+04 | 40313.044536 | 1.0 | 22967.932856 |
| 411 | AU | @WISET1 | WTC.AX | -285.0 | -22740.703774 | 79.791943 | -941.0 | -7.508422e+04 | 7.508422e+04 | 285 | 21328288 | 9820.613952 | 2974.362355 | -3.702588e+04 | -11214.000742 | -1.0 | 22740.703774 |
| 244 | MY | @MYEGS1 | MYEG.KL | -117000.0 | -22610.632866 | 0.193253 | 345700.0 | 6.680766e+04 | 6.680766e+04 | 0 | 0 | -4620.290354 | 1563.708335 | 2.363303e+04 | -7998.452532 | -1.0 | 22610.632866 |
| 178 | JP | @YOKOG3 | 6841.T | -1000.0 | -22413.566452 | 22.413566 | 18800.0 | 4.213750e+05 | 4.213750e+05 | 0 | 57163109 | 15759.452914 | -838.268772 | 2.958745e+05 | -15738.005911 | -1.0 | 22413.566452 |
| 577 | CN | @NORTH95 | 000791.ZK | 24000.0 | 22209.856419 | 0.925411 | 467800.0 | 4.329071e+05 | 4.329071e+05 | 0 | 525244 | 56864.210285 | 2917.360083 | 4.328020e+05 | 22204.462696 | 1.0 | 22209.856419 |
| 1034 | CN | @FUYAO1 | 600660.SH | 2700.0 | 22114.778706 | 8.190659 | 15100.0 | 1.236789e+05 | 1.236789e+05 | 0 | 2577268 | 15907.367539 | 2844.363732 | 7.753598e+04 | 13864.048947 | 1.0 | 22114.778706 |
| 451 | CN | @BEIJI306 | 300803.ZK | -1400.0 | -22089.851804 | 15.778466 | 29400.0 | 4.638869e+05 | 4.638869e+05 | 0 | 0 | 135237.288565 | -6439.870884 | 1.551845e+06 | -73897.375261 | -1.0 | 22089.851804 |
| 984 | CN | @IMONG9 | 600010.SH | -75300.0 | -21318.677408 | 0.283117 | -499700.0 | -1.414733e+05 | 1.414733e+05 | 65500 | 14872630 | 10023.505672 | 1510.446222 | -1.699203e+05 | -25605.362120 | -1.0 | 21318.677408 |
| 159 | JP | @EXEDY1 | 7278.T | 800.0 | 21217.299855 | 26.521625 | -9000.0 | -2.386946e+05 | 2.386946e+05 | 0 | 4575135 | 18353.274098 | -1631.402142 | -1.020313e+05 | 9069.448168 | 1.0 | 21217.299855 |
| 117 | JP | @FUJIP6 | 4901.T | 900.0 | 21201.524911 | 23.557250 | 37800.0 | 8.904640e+05 | 8.904640e+05 | 0 | 241691321 | 54504.624334 | 1297.729151 | 2.802784e+05 | 6673.296414 | 1.0 | 21201.524911 |
| 410 | IN | @TECHM7 | TEML.NS | -1084.0 | -21033.903019 | 19.403970 | 4041.0 | 7.841144e+04 | 7.841144e+04 | 0 | 0 | 4495.100341 | -1205.812613 | 9.926805e+03 | -2662.869816 | -1.0 | 21033.903019 |
| 70 | JP | @ORGAN10 | 6368.T | -400.0 | -20533.718943 | 51.334297 | -5600.0 | -2.874721e+05 | 2.874721e+05 | 400 | 4274518 | 32215.964650 | 2301.140332 | -2.489203e+05 | -17780.023131 | -1.0 | 20533.718943 |
| 278 | JP | @SHIMA7 | 8227.T | -400.0 | -20491.652425 | 51.229131 | 10500.0 | 5.379059e+05 | 5.379059e+05 | 0 | 7602632 | 21538.578268 | -820.517267 | 1.275405e+05 | -4858.687287 | -1.0 | 20491.652425 |
| 1031 | CN | @BEIJI25 | 000860.ZK | -7700.0 | -20433.403634 | 2.653689 | -59900.0 | -1.589560e+05 | 1.589560e+05 | 6700 | 986987 | 11598.265767 | 1490.928988 | -3.401389e+05 | -43724.032365 | -1.0 | 20433.403634 |
| 599 | CN | @SHENY21 | 603866.SH | 22500.0 | 19934.361195 | 0.885972 | 670000.0 | 5.936010e+05 | 5.936010e+05 | 0 | 865679 | 69555.152662 | 2335.807366 | 9.559902e+05 | 32104.148183 | 1.0 | 19934.361195 |
| 926 | CN | @HITGE1 | 688222.SH | 10500.0 | 19758.997975 | 1.881809 | 40000.0 | 7.527237e+04 | 7.527237e+04 | 0 | 307836 | 8373.197474 | 2197.964337 | 1.678532e+05 | 44061.471725 | 1.0 | 19758.997975 |
| 423 | JP | @MATSU30 | 6752.T | -2100.0 | -19683.186539 | 9.372946 | -2100.0 | -1.968319e+04 | 1.968319e+04 | 2100 | 402025910 | 1557.637020 | 1557.637020 | -1.301703e+04 | -13017.032449 | -1.0 | 19683.186539 |
| 943 | CN | @HANGZ27 | 603806.SH | 7800.0 | 19655.047729 | 2.519878 | -3500.0 | -8.819573e+03 | 8.819573e+03 | 0 | 99430 | -309.038873 | 688.715204 | -1.560277e+04 | 34771.882841 | 1.0 | 19655.047729 |
| 797 | CN | @BAODI2 | 600550.SH | 12700.0 | 19569.971918 | 1.540943 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1525326 | -0.000000 | -367.981447 | 0.000000e+00 | 4685.157438 | 1.0 | 19569.971918 |
| 398 | AU | @CARSA1 | CAR.AX | -778.0 | -19553.740099 | 25.133342 | -5445.0 | -1.368510e+05 | 1.368510e+05 | 778 | 74756442 | 14909.504447 | 2130.320378 | -3.437409e+04 | -4911.485576 | -1.0 | 19553.740099 |
| 457 | CN | @BEIXI1 | 000786.ZK | 4400.0 | 19348.832390 | 4.397462 | 61200.0 | 2.691247e+05 | 2.691247e+05 | 0 | 299544 | 45958.312021 | 3304.192367 | 3.738620e+05 | 26878.964398 | 1.0 | 19348.832390 |
| 1058 | CN | @SUZHO69 | 688106.SH | 7100.0 | 19201.213167 | 2.704396 | 31200.0 | 8.437716e+04 | 8.437716e+04 | 0 | 324573 | 8110.608393 | 1845.683320 | 1.498667e+05 | 34104.274928 | 1.0 | 19201.213167 |
| 317 | SG | @SINGA39 | SGXL.SI | 2200.0 | 19020.270432 | 8.645577 | 23000.0 | 1.988483e+05 | 1.988483e+05 | 0 | 71603464 | 9797.317111 | 937.134680 | 3.604477e+04 | 3447.760171 | 1.0 | 19020.270432 |
| 161 | JP | @IDEMI2 | 5019.T | 2800.0 | 18993.032733 | 6.783226 | -49100.0 | -3.330564e+05 | 3.330564e+05 | 0 | 176204702 | 19159.382377 | -1092.592070 | -2.409636e+05 | 13741.306578 | 1.0 | 18993.032733 |
| 316 | JP | @SHISE2 | 4911.T | 900.0 | 18929.932956 | 21.033259 | -2100.0 | -4.416984e+04 | 4.416984e+04 | 0 | 59695779 | -45.265764 | 19.399613 | -3.193326e+04 | 13685.684985 | 1.0 | 18929.932956 |
| 701 | CN | @HAINA40 | 002865.ZK | 1800.0 | 18825.136009 | 10.458409 | -30953.0 | -3.237191e+05 | 3.237191e+05 | 0 | 372422 | 38702.077710 | -2250.629660 | -6.206033e+05 | 36089.744754 | 1.0 | 18825.136009 |
| 848 | CN | @TIBET2 | 000762.ZK | -5400.0 | -18817.534457 | 3.484729 | -41000.0 | -1.428739e+05 | 1.428739e+05 | 4700 | 778549 | 11238.614019 | 1480.207700 | -2.805033e+05 | -36944.342736 | -1.0 | 18817.534457 |
| 310 | JP | @FUJIH3 | 7270.T | 1100.0 | 18632.180886 | 16.938346 | -5600.0 | -9.485474e+04 | 9.485474e+04 | 0 | 120877907 | -1324.067945 | 260.084775 | -8.416309e+04 | 16532.034646 | 1.0 | 18632.180886 |
| 192 | JP | @OTSUK7 | 4578.T | -300.0 | -18559.221769 | 61.864073 | -1700.0 | -1.051689e+05 | 1.051689e+05 | 300 | 67686440 | 6926.486650 | 1222.321173 | -3.574394e+04 | -6307.753583 | -1.0 | 18559.221769 |
| 955 | CN | @WUXID2 | 300842.ZK | -2600.0 | -18472.157004 | 7.104676 | -30200.0 | -2.145612e+05 | 2.145612e+05 | 2300 | 272304 | 24415.311185 | 2101.980433 | -4.056136e+05 | -34920.372419 | -1.0 | 18472.157004 |
| 137 | JP | @JAPAN205 | 9706.T | 500.0 | 18213.487577 | 36.426975 | -9700.0 | -3.533417e+05 | 3.533417e+05 | 0 | 8299668 | 44623.665209 | -2300.188928 | -2.213069e+05 | 11407.574361 | 1.0 | 18213.487577 |
| 742 | CN | @HENAN3 | 000895.ZK | 5000.0 | 17663.091985 | 3.532618 | 74700.0 | 2.638866e+05 | 2.638866e+05 | 0 | 1900072 | 36846.054315 | 2466.268696 | 1.814976e+05 | 12148.432112 | 1.0 | 17663.091985 |
| 1040 | CN | @KINGC7 | 603355.SH | -4700.0 | -17311.655895 | 3.683331 | -16000.0 | -5.893330e+04 | 5.893330e+04 | 4100 | 94739 | 1305.054379 | 383.359724 | -7.370845e+04 | -21651.858193 | -1.0 | 17311.655895 |
| 1047 | CN | @NEWTR5 | 300532.ZK | 10700.0 | 17256.726810 | 1.612778 | 34561.0 | 5.573923e+04 | 5.573923e+04 | 0 | 0 | 6799.420099 | 2105.083622 | 1.085503e+05 | 33606.893553 | 1.0 | 17256.726810 |
| 172 | JP | @TOHOG1 | 9533.T | 700.0 | 17212.435914 | 24.589194 | -2300.0 | -5.655515e+04 | 5.655515e+04 | 0 | 7094934 | 4936.699474 | -1502.473753 | -8.608567e+03 | 2619.998750 | 1.0 | 17212.435914 |
| 417 | JP | @MERCA52 | 4385.T | -1200.0 | -17127.645590 | 14.273038 | -4700.0 | -6.708328e+04 | 6.708328e+04 | 1200 | 10003689 | 9315.240907 | 2378.359381 | -2.941006e+04 | -7508.952402 | -1.0 | 17127.645590 |
| 174 | JP | @UNITE131 | 2146.T | -1000.0 | -16984.356514 | 16.984357 | 6600.0 | 1.120968e+05 | 1.120968e+05 | 0 | 3203764 | 2065.177551 | -312.905690 | 1.014569e+05 | -15372.252792 | -1.0 | 16984.356514 |
| 148 | JP | @SUMIS7 | 9719.T | -900.0 | -16652.425398 | 18.502695 | 20400.0 | 3.774550e+05 | 3.774550e+05 | 0 | 32250009 | 10316.521212 | -455.140642 | 1.812366e+05 | -7995.734331 | -1.0 | 16652.425398 |
| 96 | AU | @TECHN58 | TNE.AX | -1016.0 | -16470.613602 | 16.211234 | 11704.0 | 1.897363e+05 | 1.897363e+05 | 0 | 59158030 | -6155.425770 | 534.339763 | 5.081586e+04 | -4411.219395 | -1.0 | 16470.613602 |
| 645 | CN | @YUNNA2 | 000807.ZK | 7700.0 | 16463.860774 | 2.138164 | 202100.0 | 4.321229e+05 | 4.321229e+05 | 0 | 3652219 | 77782.619915 | 2963.513970 | 6.464545e+05 | 24629.882668 | 1.0 | 16463.860774 |
| 119 | TW | @EZCON1 | 6442.TW | -1000.0 | -16438.615065 | 16.438615 | -5000.0 | -8.219308e+04 | 8.219308e+04 | 1000 | 343838 | 16617.136072 | 3323.427214 | -5.088396e+04 | -10176.792276 | -1.0 | 16438.615065 |
| 155 | AU | @CHART63 | CHC.AX | 1616.0 | 16322.806685 | 10.100747 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 79067057 | -0.000000 | -499.801303 | 0.000000e+00 | 5607.305121 | 1.0 | 16322.806685 |
| 709 | CN | @BEIJI34 | 600246.SH | 8700.0 | 16298.216621 | 1.873358 | -33300.0 | -6.238283e+04 | 6.238283e+04 | 0 | 452476 | -2678.726588 | 699.847487 | -1.076381e+05 | 28121.676011 | 1.0 | 16298.216621 |
| 382 | JP | @FANUC2 | 6954.T | 600.0 | 16240.304982 | 27.067175 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 235308191 | -0.000000 | -599.686984 | 0.000000e+00 | 15061.237760 | 1.0 | 16240.304982 |
| 634 | CN | @XIANH4 | 603733.SH | -5900.0 | -15856.217231 | 2.687494 | -51400.0 | -1.381372e+05 | 1.381372e+05 | 5200 | 116594 | 6122.199398 | 702.742732 | -2.468142e+05 | -28330.810847 | -1.0 | 15856.217231 |
| 1079 | CN | @BICHA2 | 002843.ZK | -5700.0 | -15511.411420 | 2.721300 | -5700.0 | -1.551141e+04 | 1.551141e+04 | 5000 | 140464 | 2022.928896 | 2022.928896 | -2.644751e+04 | -26447.506397 | -1.0 | 15511.411420 |
| 620 | CN | @SZHEN2 | 600320.SH | -25500.0 | -15265.051365 | 0.598629 | 1274200.0 | 7.627737e+05 | 7.627737e+05 | 0 | 6437105 | 98624.865815 | -1973.735739 | 8.061255e+05 | -16132.632502 | -1.0 | 15265.051365 |
| 948 | CN | @LONGY1 | 600491.SH | -25100.0 | -15202.372046 | 0.605672 | -235200.0 | -1.424541e+05 | 1.424541e+05 | 21900 | 952729 | 14224.837507 | 1518.041758 | -2.238053e+05 | -23883.980918 | -1.0 | 15202.372046 |
| 277 | JP | @SANRI4 | 8136.T | -500.0 | -14950.046010 | 29.900092 | -3000.0 | -8.970028e+04 | 8.970028e+04 | 500 | 29235296 | 12171.469057 | 2028.578176 | -4.931656e+04 | -8219.426285 | -1.0 | 14950.046010 |
| 311 | JP | @KOBAY4 | 4967.T | 400.0 | 14670.698041 | 36.676745 | -3900.0 | -1.430393e+05 | 1.430393e+05 | 0 | 4994515 | 9443.678846 | -968.582446 | -4.748344e+04 | 4870.096403 | 1.0 | 14670.698041 |
| 1000 | CN | @IRAYT1 | 688301.SH | -900.0 | -14617.686419 | 16.241874 | -3284.0 | -5.333831e+04 | 5.333831e+04 | 800 | 70321 | 3990.779958 | 1093.697309 | -1.143750e+05 | -31345.150717 | -1.0 | 14617.686419 |
| 179 | JP | @YOKOH5 | 5101.T | 700.0 | 14194.163271 | 20.277376 | -400.0 | -8.110950e+03 | 8.110950e+03 | 0 | 17610115 | 435.245856 | -761.680248 | -5.404482e+03 | 9457.843894 | 1.0 | 14194.163271 |
| 963 | CN | @SHENE1 | 600642.SH | 11500.0 | 14060.046113 | 1.222613 | -10000.0 | -1.222613e+04 | 1.222613e+04 | 0 | 6510789 | -1036.684801 | 1192.187521 | -5.646385e+03 | 6493.343171 | 1.0 | 14060.046113 |
| 147 | JP | @SOHGO1 | 2331.T | -2000.0 | -14019.981596 | 7.009991 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 51884245 | -0.000000 | 181.174347 | 0.000000e+00 | -2828.382308 | -1.0 | 14019.981596 |
| 610 | CN | @SINOH12 | 601669.SH | 17400.0 | 14018.916835 | 0.805685 | -1874800.0 | -1.510498e+06 | 1.510498e+06 | 0 | 1824615 | 24056.678418 | -223.269791 | -1.592110e+06 | 14776.356964 | 1.0 | 14018.916835 |
| 1089 | TH | @SRISA3 | SAWAD_n.BK | -11100.0 | -13883.215331 | 1.250740 | -310500.0 | -3.883548e+05 | 3.883548e+05 | 11100 | 7096686 | 75557.629170 | 2701.093990 | -1.604501e+05 | -5735.896468 | -1.0 | 13883.215331 |
| 152 | AU | @TREAS6 | TWE.AX | 1858.0 | 13800.121248 | 7.427406 | -68421.0 | -5.081906e+05 | 5.081906e+05 | 0 | 142515863 | 57466.472610 | -1560.525367 | -2.038287e+05 | 5535.051796 | 1.0 | 13800.121248 |
| 279 | JP | @SHIMI2 | 1803.T | 2100.0 | 13754.765348 | 6.549888 | -27200.0 | -1.781570e+05 | 1.781570e+05 | 0 | 79188353 | 16467.744079 | -1271.406712 | -1.610615e+04 | 1243.489316 | 1.0 | 13754.765348 |
| 512 | CN | @GUANG36 | 000690.ZK | 20800.0 | 13681.993644 | 0.657788 | -237600.0 | -1.562905e+05 | 1.562905e+05 | 0 | 1398511 | -3559.219543 | 311.581509 | -1.552524e+05 | 13591.122976 | 1.0 | 13681.993644 |
| 267 | JP | @AIRWA2 | 4088.T | 1100.0 | 13538.517155 | 12.307743 | 12700.0 | 1.563083e+05 | 1.563083e+05 | 0 | 28168969 | 3748.214085 | 324.648464 | 7.660742e+04 | 6635.288334 | 1.0 | 13538.517155 |
| 68 | JP | @OBICB2 | 4733.T | -300.0 | -13481.661627 | 44.938872 | 17100.0 | 7.684547e+05 | 7.684547e+05 | 0 | 5661591 | 21694.402063 | -380.603545 | 2.332081e+05 | -4091.370167 | -1.0 | 13481.661627 |
| 171 | JP | @RINNA1 | 5947.T | -600.0 | -13424.477455 | 22.374129 | -14900.0 | -3.333745e+05 | 3.333745e+05 | 600 | 14760697 | 20115.433688 | 810.017464 | -1.869954e+05 | -7530.017781 | -1.0 | 13424.477455 |
| 792 | CN | @YANTA2 | 000811.ZK | -8700.0 | -12940.539163 | 1.487418 | 51000.0 | 7.585833e+04 | 7.585833e+04 | 0 | 400712 | 3242.745366 | -553.174210 | 1.196625e+05 | -20413.013302 | -1.0 | 12940.539163 |
| 878 | CN | @OFFSH6 | 600583.SH | 15800.0 | 12707.565658 | 0.804276 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 17415305 | 0.000000 | 639.470597 | 0.000000e+00 | 15041.699189 | 1.0 | 12707.565658 |
| 314 | JP | @NPCIN1 | 6255.T | -2000.0 | -12527.934797 | 6.263967 | -11000.0 | -6.890364e+04 | 6.890364e+04 | 2000 | 394168 | 12843.761054 | 2335.229283 | -3.117523e+04 | -5668.224145 | -1.0 | 12527.934797 |
| 139 | JP | @KOTOB1 | 2222.T | -900.0 | -12499.671355 | 13.888524 | 23200.0 | 3.222138e+05 | 3.222138e+05 | 0 | 14876027 | -12573.420215 | 487.761991 | 2.461171e+05 | -9547.644418 | -1.0 | 12499.671355 |
| 664 | CN | @ZIBOQ1 | 002408.ZK | 16400.0 | 12289.228387 | 0.749343 | 81300.0 | 6.092160e+04 | 6.092160e+04 | 0 | 1347654 | 7269.094637 | 1466.336433 | 9.219564e+04 | 18597.891470 | 1.0 | 12289.228387 |
| 19 | TW | @CYBER46 | 3062.TW | -11000.0 | -12227.198443 | 1.111563 | -117000.0 | -1.300529e+05 | 1.300529e+05 | 11000 | 1859427 | 26876.315469 | 2526.833078 | -4.345568e+03 | -408.557643 | -1.0 | 12227.198443 |
| 473 | CN | @CHINA2966 | 600916.SH | -9600.0 | -12196.829537 | 1.270503 | 268800.0 | 3.415112e+05 | 3.415112e+05 | 0 | 1418568 | 50510.237614 | -1803.937058 | 4.157506e+05 | -14848.235545 | -1.0 | 12196.829537 |
| 297 | JP | @MITSU72 | 7011.T | 900.0 | 12186.144341 | 13.540160 | 11700.0 | 1.584199e+05 | 1.584199e+05 | 0 | 614171879 | 16997.505708 | 1307.500439 | 1.671565e+05 | 12858.194833 | 1.0 | 12186.144341 |
| 123 | HK | @CHINA173 | 0688.HK | 6000.0 | 12088.774370 | 2.014796 | -62000.0 | -1.249173e+05 | 1.249173e+05 | 0 | 508010111 | -12543.382980 | 1213.875772 | -2.645878e+05 | 25605.266489 | 1.0 | 12088.774370 |
| 780 | CN | @QITAI1 | 601011.SH | -33900.0 | -11937.375808 | 0.352135 | -132400.0 | -4.662267e+04 | 4.662267e+04 | 29500 | 695583 | 4937.263133 | 1264.148189 | -7.799818e+04 | -19970.833102 | -1.0 | 11937.375808 |
| 329 | JP | @AEONM1 | 8905.T | 900.0 | 11890.364138 | 13.211516 | 8500.0 | 1.122979e+05 | 1.122979e+05 | 0 | 10716278 | 3685.585929 | 390.238510 | 2.438105e+04 | 2581.522693 | 1.0 | 11890.364138 |
| 821 | CN | @ANHUI27 | 600012.SH | -6000.0 | -11882.443596 | 1.980407 | 16200.0 | 3.208260e+04 | 3.208260e+04 | 0 | 0 | 2913.542779 | -1079.089918 | 5.891510e+03 | -2182.040894 | -1.0 | 11882.443596 |
| 865 | CN | @DALIA26 | 601880.SH | -50800.0 | -11877.934708 | 0.233818 | 76200.0 | 1.781690e+04 | 1.781690e+04 | 0 | 14470713 | 1214.732557 | -809.821705 | 1.682268e+04 | -11215.119632 | -1.0 | 11877.934708 |
| 826 | CN | @CHINA128 | 600007.SH | -3600.0 | -11723.557420 | 3.256544 | 223500.0 | 7.278375e+05 | 7.278375e+05 | 0 | 210383 | 180129.067144 | -2901.407793 | 5.385723e+05 | -8674.989993 | -1.0 | 11723.557420 |
| 378 | JP | @TOSTE1 | 5938.T | 1000.0 | 11637.307743 | 11.637308 | -500.0 | -5.818654e+03 | 5.818654e+03 | 0 | 27340409 | 406.902472 | -813.804944 | -1.930835e+03 | 3861.669347 | 1.0 | 11637.307743 |
| 667 | CN | @BEIJI16 | 600861.SH | -3900.0 | -11398.609289 | 2.922720 | -133736.0 | -3.908729e+05 | 3.908729e+05 | 3400 | 183266 | 14910.730659 | 434.825698 | -6.672924e+05 | -19459.536248 | -1.0 | 11398.609289 |
| 573 | CN | @NINGB66 | 002896.ZK | -2400.0 | -11328.039749 | 4.720017 | 68100.0 | 3.214331e+05 | 3.214331e+05 | 0 | 0 | 29983.630561 | -1056.691826 | 6.389397e+05 | -22517.700296 | -1.0 | 11328.039749 |
| 578 | CN | @NOVOR19 | 688300.SH | 1500.0 | 11197.892351 | 7.465262 | 42719.0 | 3.189085e+05 | 3.189085e+05 | 0 | 0 | 44294.485229 | 1555.320299 | 7.376048e+05 | 25899.651343 | 1.0 | 11197.892351 |
| 604 | CN | @SHIJI14 | 001301.ZK | -1100.0 | -11054.926634 | 10.049933 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 73646 | 0.000000 | -312.452926 | 0.000000e+00 | -23226.455937 | -1.0 | 11054.926634 |
| 1057 | CN | @SKSHU1 | 603737.SH | 1600.0 | 10986.611363 | 6.866632 | 4600.0 | 3.158651e+04 | 3.158651e+04 | 0 | 111611 | 2991.639938 | 1040.570413 | 6.387190e+04 | 22216.313320 | 1.0 | 10986.611363 |
| 589 | CN | @SHANB1 | 002158.ZK | -4000.0 | -10924.635607 | 2.731159 | 266500.0 | 7.278538e+05 | 7.278538e+05 | 0 | 12111 | 93860.090941 | -1408.781853 | 1.078287e+06 | -16184.425151 | -1.0 | 10924.635607 |
| 603 | CN | @SHENZ50 | 601139.SH | 10400.0 | 10693.635353 | 1.028234 | -727200.0 | -7.477319e+05 | 7.477319e+05 | 0 | 2330090 | 58405.362699 | -835.280215 | -6.991096e+05 | 9998.267565 | 1.0 | 10693.635353 |
| 296 | JP | @LEOPA2 | 8848.T | 2900.0 | 10502.826344 | 3.621664 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19369580 | -0.000000 | -50.474379 | 0.000000e+00 | 6745.573209 | 1.0 | 10502.826344 |
| 558 | CN | @LIANH4 | 002250.ZK | 12300.0 | 10464.324762 | 0.850758 | 120400.0 | 1.024313e+05 | 1.024313e+05 | 0 | 537891 | 11527.599147 | 1177.653401 | 1.980114e+05 | 20228.737589 | 1.0 | 10464.324762 |
| 1012 | CN | @INNER9 | 300049.ZK | 1900.0 | 10442.634585 | 5.496123 | 11600.0 | 6.375503e+04 | 6.375503e+04 | 0 | 143003 | 9490.377718 | 1554.458419 | 1.157328e+05 | 18956.233379 | 1.0 | 10442.634585 |
| 567 | CN | @NANZH1 | 600163.SH | 12500.0 | 10423.195572 | 0.833856 | 135100.0 | 1.126539e+05 | 1.126539e+05 | 0 | 627228 | 15043.780101 | 1391.911556 | 1.146821e+05 | 10610.850345 | 1.0 | 10423.195572 |
| 167 | JP | @OJIPA2 | 3861.T | 2800.0 | 10418.563691 | 3.720916 | -58500.0 | -2.176736e+05 | 2.176736e+05 | 0 | 107107558 | 13899.689462 | -665.284282 | -6.157474e+04 | 2947.167176 | 1.0 | 10418.563691 |
| 416 | JP | @MARES1 | 9552.T | 700.0 | 10389.115289 | 14.841593 | 1300.0 | 1.929407e+04 | 1.929407e+04 | 0 | 637350 | 798.597980 | 430.014297 | 1.257492e+04 | 6771.108351 | 1.0 | 10389.115289 |
| 642 | CN | @YANTA18 | 002643.ZK | -6700.0 | -10192.195793 | 1.521223 | 76650.0 | 1.166018e+05 | 1.166018e+05 | 0 | 370070 | 5047.458820 | -441.199923 | 2.096960e+05 | -18329.588233 | -1.0 | 10192.195793 |
| 495 | CN | @FUJIA10 | 600033.SH | -20100.0 | -10078.949655 | 0.501440 | 1481100.0 | 7.426832e+05 | 7.426832e+05 | 0 | 0 | 124854.553551 | -1694.400463 | 5.351792e+05 | -7262.913609 | -1.0 | 10078.949655 |
| 918 | CN | @BEIJI70 | 002271.ZK | 4800.0 | 9985.985281 | 2.080414 | -19700.0 | -4.098415e+04 | 4.098415e+04 | 0 | 1134992 | -2177.387368 | 530.530932 | -8.358290e+04 | 20365.375876 | 1.0 | 9985.985281 |
| 706 | CN | @BANKO53 | 601169.SH | 12200.0 | 9898.092230 | 0.811319 | -890900.0 | -7.228041e+05 | 7.228041e+05 | 0 | 25442012 | -40973.114983 | 561.086545 | -4.005933e+05 | 5485.731645 | 1.0 | 9898.092230 |
| 763 | CN | @APTME1 | 688617.SH | 200.0 | 9766.250688 | 48.831253 | -1600.0 | -7.813001e+04 | 7.813001e+04 | 0 | 34944 | -1078.013802 | 134.751725 | -7.750106e+04 | 9687.632038 | 1.0 | 9766.250688 |
| 816 | CN | @CHONG70 | 601127.SH | -500.0 | -9708.362092 | 19.416724 | -1000.0 | -1.941672e+04 | 1.941672e+04 | 500 | 1706716 | 999.434752 | 499.717376 | -2.633956e+04 | -13169.780794 | -1.0 | 9708.362092 |
| 189 | JP | @ORACL6 | 4716.T | -100.0 | -9655.580386 | 96.555804 | 2200.0 | 2.124228e+05 | 2.124228e+05 | 0 | 6378484 | 4373.756668 | -198.807121 | 6.763878e+04 | -3074.489877 | -1.0 | 9655.580386 |
| 1077 | CN | @YAPPA1 | 603013.SH | 4600.0 | 9641.174681 | 2.095908 | 17700.0 | 3.709756e+04 | 3.709756e+04 | 0 | 471157 | 4664.518335 | 1212.247703 | 5.446592e+04 | 14154.985312 | 1.0 | 9641.174681 |
| 1095 | TH | @OSOTS1 | OSP_n.BK | -15300.0 | -9602.130364 | 0.627590 | -255000.0 | -1.600355e+05 | 1.600355e+05 | 15300 | 8143086 | 29317.353738 | 1759.041224 | -2.518098e+03 | -151.085894 | -1.0 | 9602.130364 |
| 1091 | TH | @BANGC1 | BCP_n.BK | -9400.0 | -9600.355524 | 1.021314 | -89100.0 | -9.099911e+04 | 9.099911e+04 | 9400 | 3829157 | 15136.296761 | 1596.870814 | -9.485202e+03 | -1000.683481 | -1.0 | 9600.355524 |
| 1083 | CN | @WUXIQ1 | 600576.SH | -11200.0 | -9591.593428 | 0.856392 | -11200.0 | -9.591593e+03 | 9.591593e+03 | 9800 | 36791 | 1064.288625 | 1064.288625 | -1.119975e+04 | -11199.745205 | -1.0 | 9591.593428 |
| 529 | CN | @HUADO1 | 000963.ZK | 2000.0 | 9482.291857 | 4.741146 | 62900.0 | 2.982181e+05 | 2.982181e+05 | 0 | 1098848 | 48280.507303 | 1535.151266 | 4.094457e+05 | 13018.939806 | 1.0 | 9482.291857 |
| 136 | AU | @GENES62 | GMD.AX | 6227.0 | 9266.494138 | 1.488115 | -106857.0 | -1.590155e+05 | 1.590155e+05 | 0 | 139933863 | 18343.186558 | -1068.933460 | -2.546347e+04 | 1483.862096 | 1.0 | 9266.494138 |
| 1080 | CN | @HAINA34 | 603069.SH | -3200.0 | -9140.860203 | 2.856519 | -3200.0 | -9.140860e+03 | 9.140860e+03 | 2800 | 199240 | 912.370490 | 912.370490 | -1.280805e+04 | -12808.046303 | -1.0 | 9140.860203 |
| 1078 | CN | @BEIJI363 | 301085.ZK | -1000.0 | -9035.782731 | 9.035783 | -1000.0 | -9.035783e+03 | 9.035783e+03 | 900 | 36105 | 602.245455 | 602.245455 | -2.301292e+04 | -23012.921261 | -1.0 | 9035.782731 |
| 211 | TW | @BROWA1 | 3163.TWO | -2000.0 | -8986.442902 | 4.493221 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 58775 | -0.000000 | 445.369983 | 0.000000e+00 | -6602.980110 | -1.0 | 8986.442902 |
| 530 | CN | @HUALI15 | 300979.ZK | -900.0 | -8838.306533 | 9.820341 | 22400.0 | 2.199756e+05 | 2.199756e+05 | 0 | 166596 | 35158.338349 | -1412.611809 | 1.389403e+05 | -5582.423252 | -1.0 | 8838.306533 |
| 668 | CN | @JIANG132 | 601028.SH | -5000.0 | -8831.545288 | 1.766309 | -46303.0 | -8.178541e+04 | 8.178541e+04 | 4400 | 283343 | 9886.257174 | 1067.561192 | -8.046920e+04 | -8689.414924 | -1.0 | 8831.545288 |
| 515 | CN | @GUANG70 | 600499.SH | 7400.0 | 8807.600005 | 1.190216 | -5700.0 | -6.784232e+03 | 6.784232e+03 | 0 | 3441293 | -63.796900 | 82.824045 | -9.603083e+03 | 12467.160273 | 1.0 | 8807.600005 |
| 692 | CN | @LUOYA13 | 300850.ZK | -2700.0 | -8796.474546 | 3.257954 | -10196.0 | -3.321809e+04 | 3.321809e+04 | 2400 | 214882 | 3865.393901 | 1023.593913 | -6.683498e+04 | -17698.553608 | -1.0 | 8796.474546 |
| 939 | CN | @ROBOT8 | 300757.ZK | 300.0 | 8634.209268 | 28.780698 | -600.0 | -1.726842e+04 | 1.726842e+04 | 0 | 161910 | -51.258744 | 25.629372 | -4.517403e+04 | 22587.014426 | 1.0 | 8634.209268 |
| 282 | JP | @SUMIT35 | 5802.T | -500.0 | -8475.746023 | 16.951492 | -3200.0 | -5.424477e+04 | 5.424477e+04 | 500 | 132610371 | 5384.054604 | 841.258532 | -3.152790e+04 | -4926.233636 | -1.0 | 8475.746023 |
| 331 | JP | @NISSA15 | 7201.T | 3100.0 | 8352.108065 | 2.694228 | -4900.0 | -1.320172e+04 | 1.320172e+04 | 0 | 44154047 | 886.295809 | -560.717757 | -1.128681e+04 | 7140.631822 | 1.0 | 8352.108065 |
| 47 | AU | @LENDL6 | LLC.AX | 1860.0 | 8340.424990 | 4.484099 | -57232.0 | -2.566340e+05 | 2.566340e+05 | 0 | 24577666 | 21371.158202 | -694.547705 | -7.105854e+04 | 2309.352929 | 1.0 | 8340.424990 |
| 901 | CN | @CHINA2909 | 601995.SH | 1600.0 | 8331.795776 | 5.207372 | 148700.0 | 7.743363e+05 | 7.743363e+05 | 0 | 596445 | 145906.130173 | 1569.938186 | 1.199440e+06 | 12905.877151 | 1.0 | 8331.795776 |
| 949 | CN | @NINGB35 | 603606.SH | 1000.0 | 8289.258406 | 8.289258 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 627835 | 0.000000 | 11.756709 | 0.000000e+00 | 9773.524212 | 1.0 | 8289.258406 |
| 1028 | CN | @TRINA7 | 688599.SH | 2300.0 | 8196.295081 | 3.563607 | 22000.0 | 7.839934e+04 | 7.839934e+04 | 0 | 0 | 7669.938980 | 801.857257 | 1.421245e+05 | 14858.468556 | 1.0 | 8196.295081 |
| 418 | JP | @RESON3 | 8308.T | 1200.0 | 8139.871171 | 6.783226 | -36500.0 | -2.475877e+05 | 2.475877e+05 | 0 | 416848848 | 14072.568729 | -462.659794 | -8.280185e+04 | 2722.252528 | 1.0 | 8139.871171 |
| 880 | CN | @QINGD55 | 688556.SH | -4100.0 | -8073.469104 | 1.969139 | -141379.0 | -2.783949e+05 | 2.783949e+05 | 3600 | 255458 | 34014.068688 | 986.410157 | -5.987429e+05 | -17363.581921 | -1.0 | 8073.469104 |
| 823 | CN | @BLUEF11 | 300058.ZK | -6900.0 | -7736.264745 | 1.121198 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 919331 | 0.000000 | -828.372696 | 0.000000e+00 | -14205.953492 | -1.0 | 7736.264745 |
| 412 | AU | @AUSTS4 | ASX.AX | 180.0 | 7620.993617 | 42.338853 | 384.0 | 1.625812e+04 | 1.625812e+04 | 0 | 27426976 | 906.190188 | 424.776650 | 3.003820e+03 | 1408.040416 | 1.0 | 7620.993617 |
| 313 | JP | @MITSU97 | 7211.T | -2400.0 | -7491.519548 | 3.121466 | -89900.0 | -2.806198e+05 | 2.806198e+05 | 2400 | 43656101 | 27763.325289 | 741.178873 | -2.421273e+05 | -6463.910611 | -1.0 | 7491.519548 |
| 431 | JP | @TOKYU20 | 3289.T | 1200.0 | 7477.323518 | 6.231103 | 1200.0 | 7.477324e+03 | 7.477324e+03 | 0 | 113560055 | 406.324909 | 406.324909 | 4.618907e+03 | 4618.906754 | 1.0 | 7477.323518 |
| 336 | JP | @ORIEN41 | 4661.T | -300.0 | -7443.801762 | 24.812673 | -25100.0 | -6.227981e+05 | 6.227981e+05 | 300 | 152486081 | 83415.102264 | 996.993254 | -1.694915e+05 | -2025.794412 | -1.0 | 7443.801762 |
| 169 | AU | @ORORA1 | ORA.AX | -4658.0 | -7269.020685 | 1.560545 | -156036.0 | -2.435013e+05 | 2.435013e+05 | 4658 | 285050707 | 36910.809499 | 1101.864638 | -6.915207e+04 | -2064.333584 | -1.0 | 7269.020685 |
| 1024 | CN | @LIHUA2 | 300761.ZK | 2300.0 | 7059.177565 | 3.069208 | 9900.0 | 3.038516e+04 | 3.038516e+04 | 0 | 285291 | 4262.801965 | 990.347931 | 4.456717e+04 | 10353.989351 | 1.0 | 7059.177565 |
| 771 | CN | @EVEEN1 | 300014.ZK | 1000.0 | 7042.699592 | 7.042700 | -68100.0 | -4.796078e+05 | 4.796078e+05 | 0 | 708130 | -33.170072 | 0.487079 | -1.100389e+06 | 16158.431460 | 1.0 | 7042.699592 |
| 144 | AU | @PREMI98 | PMV.AX | -328.0 | -6991.084997 | 21.314284 | 2974.0 | 6.338868e+04 | 6.338868e+04 | 0 | 14822941 | -1171.321201 | 129.184046 | -3.196766e+03 | 352.568626 | -1.0 | 6991.084997 |
| 874 | CN | @JIANG372 | 301155.ZK | 700.0 | 6969.878374 | 9.956969 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 77745 | -0.000000 | -459.751747 | 0.000000e+00 | 15774.805756 | 1.0 | 6969.878374 |
| 1027 | CN | @SHANX20 | 601699.SH | -3200.0 | -6765.499387 | 2.114219 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 779566 | 0.000000 | -818.050573 | 0.000000e+00 | -7721.192554 | -1.0 | 6765.499387 |
| 930 | CN | @HEBEI29 | 003031.ZK | 900.0 | 6731.413157 | 7.479348 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 4.805662 | 0.000000e+00 | 14374.627524 | 1.0 | 6731.413157 |
| 4 | TW | @ASIAO7 | 3019.TW | -2000.0 | -6638.069321 | 3.319035 | 30000.0 | 9.957104e+04 | 9.957104e+04 | 0 | 1855727 | -6602.074502 | 440.138300 | 4.413377e+04 | -2942.251062 | -1.0 | 6638.069321 |
| 519 | CN | @HANGZ26 | 300360.ZK | 2700.0 | 6541.258240 | 2.422688 | 42200.0 | 1.022374e+05 | 1.022374e+05 | 0 | 306241 | 15134.259029 | 968.305672 | 1.305024e+05 | 8349.679249 | 1.0 | 6541.258240 |
| 760 | CN | @XIANS2 | 601369.SH | -5000.0 | -6359.557591 | 1.271912 | 24900.0 | 3.167060e+04 | 3.167060e+04 | 0 | 1173136 | 2784.299032 | -559.096191 | 3.549980e+04 | -7128.474458 | -1.0 | 6359.557591 |
| 678 | CN | @KUNMI6 | 002059.ZK | -7900.0 | -6298.145280 | 0.797234 | -175951.0 | -1.402740e+05 | 1.402740e+05 | 6900 | 71281 | 15483.932555 | 695.210980 | -1.755948e+05 | -7884.008946 | -1.0 | 6298.145280 |
| 743 | CN | @HUALA4 | 301207.ZK | -2200.0 | -6259.550468 | 2.845250 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 210960 | 0.000000 | -402.007565 | 0.000000e+00 | -10641.040650 | -1.0 | 6259.550468 |
| 772 | CN | @HAINA25 | 002320.ZK | -7100.0 | -6180.391854 | 0.870478 | 19700.0 | 1.714841e+04 | 1.714841e+04 | 0 | 914749 | 403.251620 | -145.334340 | 2.012411e+04 | -7252.853432 | -1.0 | 6180.391854 |
| 824 | CN | @CENTR379 | 601375.SH | 8900.0 | 6180.251101 | 0.694410 | 178400.0 | 1.238828e+05 | 1.238828e+05 | 0 | 6045144 | 17079.570521 | 852.063776 | 1.975862e+05 | 9857.158261 | 1.0 | 6180.251101 |
| 946 | CN | @JIANG68 | 600522.SH | 2700.0 | 6164.759323 | 2.283244 | -12300.0 | -2.808390e+04 | 2.808390e+04 | 0 | 6201774 | -1563.985086 | 343.313799 | -3.526635e+04 | 7741.394003 | 1.0 | 6164.759323 |
| 53 | AU | @MEDIB5 | MPL.AX | -2524.0 | -5983.013633 | 2.370449 | 100243.0 | 2.376209e+05 | 2.376209e+05 | 0 | 481283641 | 1375.277147 | -34.627850 | -7.628545e+03 | 192.077720 | -1.0 | 5983.013633 |
| 1069 | CN | @BAODI4 | 300446.ZK | -2000.0 | -5876.428821 | 2.938214 | -9300.0 | -2.732539e+04 | 2.732539e+04 | 1800 | 131158 | 2350.831469 | 505.555155 | -5.085248e+04 | -10936.018114 | -1.0 | 5876.428821 |
| 456 | CN | @BEIJI94 | 002439.ZK | -2300.0 | -5730.927338 | 2.491708 | -237600.0 | -5.920297e+05 | 5.920297e+05 | 2000 | 4054155 | 38610.277763 | 373.752689 | -1.066988e+06 | -10328.587980 | -1.0 | 5730.927338 |
| 371 | AU | @ARIST4 | ALL.AX | 138.0 | 5672.839096 | 41.107530 | -1156.0 | -4.752030e+04 | 4.752030e+04 | 0 | 121481933 | 3486.765907 | -416.240221 | -1.369340e+04 | 1634.679040 | 1.0 | 5672.839096 |
| 776 | CN | @JUSHR1 | 300762.ZK | -1700.0 | -5665.430217 | 3.332606 | -18600.0 | -6.198647e+04 | 6.198647e+04 | 1500 | 893365 | 3895.208355 | 356.013667 | -1.536098e+05 | -14039.609883 | -1.0 | 5665.430217 |
| 132 | JP | @CHUGO3 | 9504.T | 800.0 | 5652.688313 | 7.065860 | -40400.0 | -2.854608e+05 | 2.854608e+05 | 0 | 28689995 | 33457.089463 | -662.516623 | -6.308342e+04 | 1249.176677 | 1.0 | 5652.688313 |
| 1062 | CN | @YUNNA17 | 002053.ZK | 3200.0 | 5620.638141 | 1.756449 | 9500.0 | 1.668627e+04 | 1.668627e+04 | 0 | 703365 | 1551.426742 | 522.585850 | 1.959397e+04 | 6600.073379 | 1.0 | 5620.638141 |
| 275 | JP | @NIPPO49 | 4114.T | 500.0 | 5596.818720 | 11.193637 | 34800.0 | 3.895386e+05 | 3.895386e+05 | 0 | 16085096 | 7187.194372 | 103.264287 | 1.487358e+05 | 2137.008867 | 1.0 | 5596.818720 |
| 1098 | TH | @JMTNE1 | JMT_n.BK | -9500.0 | -5540.259829 | 0.583185 | -46000.0 | -2.682652e+04 | 2.682652e+04 | 9500 | 1809523 | 4441.965428 | 917.362425 | -1.001410e+04 | -2068.130092 | -1.0 | 5540.259829 |
| 29 | JP | @HOKKA6 | 9509.T | 900.0 | 5525.766334 | 6.139740 | -12900.0 | -7.920265e+04 | 7.920265e+04 | 0 | 10073192 | 7332.599357 | -511.576699 | -6.698514e+03 | 467.338215 | 1.0 | 5525.766334 |
| 762 | CN | @ZHUHA5 | 002017.ZK | 3600.0 | 5486.544690 | 1.524040 | 64300.0 | 9.799578e+04 | 9.799578e+04 | 0 | 139818 | 9455.514993 | 529.391197 | 1.416808e+05 | 7932.363304 | 1.0 | 5486.544690 |
| 400 | AU | @DRONE3 | DRO.AX | -8685.0 | -5461.366005 | 0.628827 | -30048.0 | -1.889501e+04 | 1.889501e+04 | 8685 | 17110028 | 2447.490134 | 707.416527 | -1.546089e+04 | -4468.777447 | -1.0 | 5461.366005 |
| 719 | CN | @SHNTE1 | 000045.ZK | 3400.0 | 5445.133616 | 1.601510 | 12900.0 | 2.065948e+04 | 2.065948e+04 | 0 | 645922 | 2295.935537 | 605.130297 | 3.700862e+04 | 9754.209933 | 1.0 | 5445.133616 |
| 421 | AU | @CLARI651 | CU6.AX | -1155.0 | -5437.710729 | 4.707975 | -1155.0 | -5.437711e+03 | 5.437711e+03 | 1155 | 19409508 | 1151.329082 | 1151.329082 | -2.777454e+03 | -2777.454228 | -1.0 | 5437.710729 |
| 896 | CN | @ZHONG8 | 600787.SH | 7200.0 | 5374.988531 | 0.746526 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1414976 | 0.000000 | 186.935605 | 0.000000e+00 | 6344.532386 | 1.0 | 5374.988531 |
| 36 | JP | @JFRON1 | 3086.T | -500.0 | -5338.832654 | 10.677665 | 3100.0 | 3.310076e+04 | 3.310076e+04 | 0 | 28766858 | 304.363306 | -49.090856 | 1.971833e+04 | -3180.375160 | -1.0 | 5338.832654 |
| 340 | AU | @SANTO10 | STO.AX | -1172.0 | -5239.929922 | 4.470930 | 15433.0 | 6.899986e+04 | 6.899986e+04 | 0 | 643624115 | -1459.820314 | 110.860455 | 7.877112e+03 | -598.197082 | -1.0 | 5239.929922 |
| 166 | JP | @NITTO9 | 6988.T | -300.0 | -4950.374655 | 16.501249 | 11300.0 | 1.864641e+05 | 1.864641e+05 | 0 | 188135037 | 4382.057900 | -116.337820 | 1.026991e+05 | -2726.525755 | -1.0 | 4950.374655 |
| 839 | CN | @MILKY5 | 603713.SH | 600.0 | 4949.045688 | 8.248409 | -8900.0 | -7.341084e+04 | 7.341084e+04 | 0 | 152930 | -2001.183648 | 134.911257 | -1.531346e+05 | 10323.682663 | 1.0 | 4949.045688 |
| 32 | NZ | @INFRA14 | IFT.NZ | 649.0 | 4899.868689 | 7.549875 | -93596.0 | -7.066381e+05 | 7.066381e+05 | 0 | 57122989 | 59672.160344 | -413.770162 | -6.452268e+03 | 44.740394 | 1.0 | 4899.868689 |
| 832 | CN | @HENAN39 | 603508.SH | 1300.0 | 4726.073622 | 3.635441 | 5200.0 | 1.890429e+04 | 1.890429e+04 | 0 | 3422 | 1852.259279 | 463.064820 | 2.732430e+04 | 6831.074146 | 1.0 | 4726.073622 |
| 647 | CN | @ZHEJI115 | 002520.ZK | -5700.0 | -4672.690084 | 0.819770 | 31900.0 | 2.615067e+04 | 2.615067e+04 | 0 | 136488 | 1040.427727 | -185.907149 | 4.196229e+04 | -7497.964931 | -1.0 | 4672.690084 |
| 335 | JP | @MONOG1 | 3097.T | -200.0 | -4647.035625 | 23.235178 | 1900.0 | 4.414684e+04 | 4.414684e+04 | 0 | 1975545 | -67.591264 | 7.114870 | 1.203686e+04 | -1267.037449 | -1.0 | 4647.035625 |
| 380 | AU | @ARROW13 | SIG.AX | -3454.0 | -4491.771073 | 1.300455 | -47403.0 | -6.164546e+04 | 6.164546e+04 | 3454 | 210646766 | 6015.117106 | 438.289021 | -6.010526e+04 | -4379.545076 | -1.0 | 4491.771073 |
| 78 | JP | @RORZE2 | 6323.T | 300.0 | 4478.112265 | 14.927041 | -8000.0 | -1.194163e+05 | 1.194163e+05 | 0 | 8373195 | 11366.870908 | -426.257659 | -1.367405e+05 | 5127.767650 | 1.0 | 4478.112265 |
| 660 | CN | @ZHONG3 | 000685.ZK | 3500.0 | 4476.339861 | 1.278954 | -87600.0 | -1.120364e+05 | 1.120364e+05 | 0 | 1256806 | -1717.942579 | 68.639258 | -1.208544e+05 | 4828.659365 | 1.0 | 4476.339861 |
| 1042 | CN | @LIUZH3 | 601003.SH | -9835.0 | -4474.515247 | 0.454958 | -28635.0 | -1.302773e+04 | 1.302773e+04 | 8700 | 9835 | 999.437748 | 343.267688 | -1.843293e+04 | -6330.988019 | -1.0 | 4474.515247 |
| 65 | JP | @NIPPO141 | 5214.T | 200.0 | 4424.871829 | 22.124359 | -30900.0 | -6.836427e+05 | 6.836427e+05 | 0 | 8565226 | 57638.724453 | -373.066178 | -2.924557e+05 | 1892.917134 | 1.0 | 4424.871829 |
| 945 | CN | @HONYU1 | 300345.ZK | -4400.0 | -4394.081253 | 0.998655 | -22639.0 | -2.260855e+04 | 2.260855e+04 | 3900 | 296057 | 2081.018863 | 404.456160 | -3.025853e+04 | -5880.892837 | -1.0 | 4394.081253 |
| 804 | CN | @JIANG207 | 603977.SH | -2100.0 | -4318.583686 | 2.056468 | 41600.0 | 8.554909e+04 | 8.554909e+04 | 0 | 0 | 61.420906 | -3.100575 | 9.067630e+04 | -4577.409142 | -1.0 | 4318.583686 |
| 376 | JP | @SHION2 | 4507.T | 300.0 | 4250.361509 | 14.167872 | -4100.0 | -5.808827e+04 | 5.808827e+04 | 0 | 171435964 | 1926.080256 | -140.932702 | -1.285094e+04 | 940.312964 | 1.0 | 4250.361509 |
| 805 | CN | @JIANG262 | 603985.SH | 2200.0 | 4186.462655 | 1.902938 | -43900.0 | -8.353896e+04 | 8.353896e+04 | 0 | 25459 | 2068.125941 | -103.641847 | -1.661220e+05 | 8325.019710 | 1.0 | 4186.462655 |
| 361 | AU | @REECE4 | REH.AX | -276.0 | -4112.650697 | 14.900908 | 5249.0 | 7.821487e+04 | 7.821487e+04 | 0 | 32009556 | 366.444690 | -19.268191 | 2.323433e+04 | -1221.694761 | -1.0 | 4112.650697 |
| 315 | JP | @SANKY14 | 6417.T | 300.0 | 4087.682398 | 13.625608 | -2800.0 | -3.815170e+04 | 3.815170e+04 | 0 | 33506815 | 2335.910476 | -250.276122 | -8.361703e+03 | 895.896726 | 1.0 | 4087.682398 |
| 614 | CN | @SMUNI1 | 600649.SH | 5400.0 | 4076.877712 | 0.754977 | -54100.0 | -4.084427e+04 | 4.084427e+04 | 0 | 2083415 | -2319.993617 | 231.570527 | -8.347774e+04 | 8332.343612 | 1.0 | 4076.877712 |
| 732 | CN | @BEIJI167 | 300418.ZK | 700.0 | 4050.397586 | 5.786282 | -1700.0 | -9.836680e+03 | 9.836680e+03 | 0 | 27323 | -559.994277 | 230.585879 | -2.240036e+04 | 9223.676149 | 1.0 | 4050.397586 |
| 935 | CN | @BEIJI291 | 688066.SH | -1200.0 | -3912.922879 | 3.260769 | -29213.0 | -9.525685e+04 | 9.525685e+04 | 1100 | 766493 | 7777.515163 | 319.481676 | -2.364621e+05 | -9713.297223 | -1.0 | 3912.922879 |
| 708 | CN | @BEIJI317 | 002985.ZK | -1100.0 | -3898.275698 | 3.543887 | -20700.0 | -7.335846e+04 | 7.335846e+04 | 1000 | 173577 | 2882.785585 | 153.191505 | -1.205608e+05 | -6406.613199 | -1.0 | 3898.275698 |
| 28 | JP | @HINOM2 | 7205.T | 1600.0 | 3813.330879 | 2.383332 | -77000.0 | -1.835165e+05 | 1.835165e+05 | 0 | 30705719 | 17835.212238 | -370.601813 | -1.297681e+05 | 2696.480840 | 1.0 | 3813.330879 |
| 270 | AU | @KAROO1 | KAR.AX | -4155.0 | -3802.892476 | 0.915257 | -92561.0 | -8.471710e+04 | 8.471710e+04 | 4155 | 56634336 | 13810.623202 | 619.949432 | -4.283708e+04 | -1922.927382 | -1.0 | 3802.892476 |
| 226 | HK | @FLATG7 | 6865.HK | 2000.0 | 3720.810759 | 1.860405 | -18000.0 | -3.348730e+04 | 3.348730e+04 | 0 | 0 | -459.236465 | 51.026274 | -7.588516e+04 | 8431.684578 | 1.0 | 3720.810759 |
| 866 | CN | @FOUND16 | 601901.SH | 2800.0 | 3573.184262 | 1.276137 | 14200.0 | 1.812115e+04 | 1.812115e+04 | 0 | 9653701 | 2700.575682 | 532.507881 | 3.328110e+04 | 6562.470141 | 1.0 | 3573.184262 |
| 83 | JP | @SHOWA14 | 5805.T | -100.0 | -3523.070856 | 35.230709 | 13800.0 | 4.861838e+05 | 4.861838e+05 | 0 | 4032958 | 24639.793074 | -178.549225 | 3.865018e+05 | -2800.737430 | -1.0 | 3523.070856 |
| 973 | CN | @QUECH1 | 605183.SH | 1400.0 | 3393.737460 | 2.424098 | 76800.0 | 1.861707e+05 | 1.861707e+05 | 0 | 25935 | 23410.086005 | 426.746359 | 2.639083e+05 | 4810.828821 | 1.0 | 3393.737460 |
| 908 | CN | @NATIO186 | 300077.ZK | 700.0 | 3392.750496 | 4.846786 | -24800.0 | -1.202003e+05 | 1.202003e+05 | 0 | 224087 | 8762.674641 | -247.333558 | -2.097236e+05 | 5919.616371 | 1.0 | 3392.750496 |
| 86 | JP | @SMSCO1 | 2175.T | -300.0 | -3344.288156 | 11.147627 | 51100.0 | 5.696437e+05 | 5.696437e+05 | 0 | 10982734 | 20413.209338 | -119.842716 | 2.622968e+05 | -1539.902719 | -1.0 | 3344.288156 |
| 353 | JP | @NOFCO2 | 4403.T | 200.0 | 3224.004207 | 16.120021 | 2600.0 | 4.191205e+04 | 4.191205e+04 | 0 | 27126441 | -321.630293 | -24.740792 | 2.570227e+04 | 1977.097729 | 1.0 | 3224.004207 |
| 44 | JP | @KYORI6 | 9616.T | 200.0 | 3216.774024 | 16.083870 | -50900.0 | -8.186690e+05 | 8.186690e+05 | 0 | 4173648 | 111198.701811 | -436.930066 | -6.269856e+05 | 2463.597787 | 1.0 | 3216.774024 |
| 834 | CN | @IMEIK1 | 300896.ZK | 100.0 | 3128.789862 | 31.287899 | 8200.0 | 2.565608e+05 | 2.565608e+05 | 0 | 0 | 46518.525448 | 567.299091 | 6.661025e+05 | 8123.201101 | 1.0 | 3128.789862 |
| 283 | JP | @SUMIT43 | 8830.T | -100.0 | -3082.029709 | 30.820297 | 300.0 | 9.246089e+03 | 9.246089e+03 | 0 | 62764917 | 303.742512 | -101.247504 | 5.800117e+03 | -1933.372444 | -1.0 | 3082.029709 |
| 1010 | CN | @BEIJI74 | 300010.ZK | 1800.0 | 3062.729198 | 1.701516 | -29500.0 | -5.019473e+04 | 5.019473e+04 | 0 | 0 | 2975.331214 | -181.545633 | -1.025272e+05 | 6255.896062 | 1.0 | 3062.729198 |
| 1026 | CN | @SAJCO1 | 600643.SH | 3400.0 | 3055.404887 | 0.898648 | 29600.0 | 2.660000e+04 | 2.660000e+04 | 0 | 942847 | 3891.737249 | 447.023873 | 5.560977e+04 | 6387.609157 | 1.0 | 3055.404887 |
| 204 | JP | @NOMUR7 | 4307.T | -100.0 | -3028.789273 | 30.287893 | 14000.0 | 4.240305e+05 | 4.240305e+05 | 0 | 90376068 | 19031.626707 | -135.940191 | 1.441694e+05 | -1029.781217 | -1.0 | 3028.789273 |
| 789 | CN | @WUHAN22 | 002194.ZK | -1800.0 | -2958.779206 | 1.643766 | 6300.0 | 1.035573e+04 | 1.035573e+04 | 0 | 431032 | 403.737185 | -115.353481 | 1.897996e+04 | -5422.844765 | -1.0 | 2958.779206 |
| 181 | JP | @BKOFK2 | 5844.T | 200.0 | 2955.172867 | 14.775864 | -2900.0 | -4.285001e+04 | 4.285001e+04 | 0 | 32271603 | 2509.617725 | -173.077085 | -2.771549e+04 | 1911.412943 | 1.0 | 2955.172867 |
| 1068 | CN | @BANBA1 | 603398.SH | -800.0 | -2954.553558 | 3.693192 | -6800.0 | -2.511371e+04 | 2.511371e+04 | 700 | 152357 | 4653.567886 | 547.478575 | -3.365595e+04 | -3959.523228 | -1.0 | 2954.553558 |
| 450 | CN | @BEIJI165 | 603588.SH | -3900.0 | -2916.945592 | 0.747935 | -381700.0 | -2.854867e+05 | 2.854867e+05 | 3400 | 1296203 | 16139.323847 | 164.902706 | -5.052313e+05 | -5162.174706 | -1.0 | 2916.945592 |
| 490 | CN | @DONGX2 | 601198.SH | 1500.0 | 2907.226603 | 1.938151 | -93400.0 | -1.810233e+05 | 1.810233e+05 | 0 | 2068679 | -5723.207679 | 91.914470 | -2.813491e+05 | 4518.454808 | 1.0 | 2907.226603 |
| 287 | JP | @TOYOT11 | 5105.T | 200.0 | 2847.377416 | 14.236887 | -17700.0 | -2.519929e+05 | 2.519929e+05 | 0 | 13358255 | 17282.386981 | -195.281209 | -1.447199e+05 | 1635.253302 | 1.0 | 2847.377416 |
| 773 | CN | @HEXIN6 | 603556.SH | -500.0 | -2783.979078 | 5.567958 | 4000.0 | 2.227183e+04 | 2.227183e+04 | 0 | 153705 | 1617.193285 | -202.149161 | 1.112631e+04 | -1390.788558 | -1.0 | 2783.979078 |
| 561 | CN | @MABWE1 | 688062.SH | 800.0 | 2592.839718 | 3.241050 | -18829.0 | -6.102572e+04 | 6.102572e+04 | 0 | 0 | 855.412202 | -36.344456 | -1.171611e+05 | 4977.898244 | 1.0 | 2592.839718 |
| 202 | AU | @HOUSE8 | BRG.AX | -120.0 | -2488.181646 | 20.734847 | -13890.0 | -2.880070e+05 | 2.880070e+05 | 120 | 7726507 | 27829.177074 | 240.424856 | -7.198938e+04 | -621.938450 | -1.0 | 2488.181646 |
| 1090 | TH | @SRITR3 | STA_n.BK | -4100.0 | -2488.158747 | 0.606868 | -207300.0 | -1.258037e+05 | 1.258037e+05 | 4100 | 5812958 | 19636.569894 | 388.374031 | -8.524932e+04 | -1686.069530 | -1.0 | 2488.158747 |
| 849 | CN | @ZHEJI188 | 603338.SH | -300.0 | -2345.218964 | 7.817397 | 2400.0 | 1.876175e+04 | 1.876175e+04 | 0 | 186806 | 1051.921221 | -131.490153 | 1.883082e+04 | -2353.852991 | -1.0 | 2345.218964 |
| 543 | CN | @JIANG330 | 688488.SH | -1800.0 | -2340.148119 | 1.300082 | -32763.0 | -4.259460e+04 | 4.259460e+04 | 1600 | 422304 | 2668.628194 | 146.614497 | -7.326529e+04 | -4025.196835 | -1.0 | 2340.148119 |
| 890 | CN | @WUHAN26 | 002414.ZK | 1900.0 | 2285.496872 | 1.202893 | -9600.0 | -1.154777e+04 | 1.154777e+04 | 0 | 4344688 | 139.599850 | -27.629137 | -1.902585e+04 | 3765.532453 | 1.0 | 2285.496872 |
| 1033 | CN | @CYBRI1 | 603212.SH | 1200.0 | 2173.658802 | 1.811382 | 47600.0 | 8.622180e+04 | 8.622180e+04 | 0 | 266603 | 6153.388746 | 155.127447 | 1.593537e+05 | 4017.320965 | 1.0 | 2173.658802 |
| 988 | CN | @SICHU59 | 603077.SH | -7300.0 | -2169.573728 | 0.297202 | -881800.0 | -2.620726e+05 | 2.620726e+05 | 6400 | 6561730 | 22289.936764 | 184.527714 | -2.682819e+05 | -2220.977710 | -1.0 | 2169.573728 |
| 94 | JP | @TAIHE5 | 5233.T | 100.0 | 2166.425661 | 21.664257 | -30400.0 | -6.585934e+05 | 6.585934e+05 | 0 | 27495575 | 26310.054771 | -86.546233 | -5.288555e+05 | 1739.656212 | 1.0 | 2166.425661 |
| 1055 | CN | @SHUYU1 | 301017.ZK | -1000.0 | -2115.627098 | 2.115627 | -4100.0 | -8.674071e+03 | 8.674071e+03 | 900 | 5461 | 744.441320 | 181.571054 | -1.195970e+04 | -2917.000865 | -1.0 | 2115.627098 |
| 636 | CN | @XINHU8 | 603888.SH | -600.0 | -2071.398381 | 3.452331 | 121300.0 | 4.187677e+05 | 4.187677e+05 | 0 | 222143 | 30545.283061 | -151.089611 | 7.802254e+05 | -3859.317602 | -1.0 | 2071.398381 |
| 873 | CN | @JIANG145 | 300339.ZK | 200.0 | 1948.574095 | 9.742870 | -5100.0 | -4.968864e+04 | 4.968864e+04 | 0 | 77254 | -883.205462 | 34.635508 | -1.300261e+05 | 5099.062040 | 1.0 | 1948.574095 |
| 304 | AU | @CATLI3 | BGL.AX | 1925.0 | 1945.661020 | 1.010733 | -34650.0 | -3.502190e+04 | 3.502190e+04 | 0 | 252560628 | 2990.588584 | -166.143810 | -2.376872e+04 | 1320.484681 | 1.0 | 1945.661020 |
| 37 | HK | @JIUMA1 | 9922.HK | -4000.0 | -1893.856727 | 0.473464 | 147000.0 | 6.959923e+04 | 6.959923e+04 | 0 | 877441 | 8934.507527 | -243.115851 | 2.613345e+05 | -7111.143423 | -1.0 | 1893.856727 |
| 194 | AU | @SONIC9 | SHL.AX | 107.0 | 1876.217224 | 17.534740 | -24201.0 | -4.243583e+05 | 4.243583e+05 | 0 | 73045508 | 28619.466339 | -126.535387 | -7.825641e+04 | 345.995458 | 1.0 | 1876.217224 |
| 77 | JP | @RESOR14 | 4681.T | 100.0 | 1820.691468 | 18.206915 | -16500.0 | -3.004141e+05 | 3.004141e+05 | 0 | 13300823 | 27111.574736 | -164.312574 | -7.596427e+04 | 460.389537 | 1.0 | 1820.691468 |
| 477 | CN | @CHINA638 | 601808.SH | 800.0 | 1767.999306 | 2.209999 | -27600.0 | -6.099598e+04 | 6.099598e+04 | 0 | 847692 | -4092.637282 | 118.627168 | -5.931828e+04 | 1719.370523 | 1.0 | 1767.999306 |
| 481 | CN | @CHONG33 | 600452.SH | 1000.0 | 1746.589499 | 1.746589 | 331900.0 | 5.796931e+05 | 5.796931e+05 | 0 | 466166 | 85831.314755 | 258.605950 | 7.718664e+05 | 2325.599140 | 1.0 | 1746.589499 |
| 817 | CN | @GRACE19 | 603256.SH | 1500.0 | 1738.842445 | 1.159228 | -4900.0 | -5.680219e+03 | 5.680219e+03 | 0 | 204442 | -69.588294 | 21.302539 | -1.016010e+04 | 3110.235314 | 1.0 | 1738.842445 |
| 195 | JP | @SBISU1 | 7163.T | 100.0 | 1701.064809 | 17.010648 | -5000.0 | -8.505324e+04 | 8.505324e+04 | 0 | 5607534 | 6102.073122 | -122.041462 | -3.546903e+04 | 709.380509 | 1.0 | 1701.064809 |
| 729 | CN | @ZHEJI96 | 002372.ZK | 800.0 | 1656.442944 | 2.070554 | 28400.0 | 5.880372e+04 | 5.880372e+04 | 0 | 148583 | 8130.814704 | 229.037034 | 1.038009e+05 | 2923.968534 | 1.0 | 1656.442944 |
| 300 | JP | @TOYOD4 | 7282.T | 100.0 | 1655.711844 | 16.557118 | -2600.0 | -4.304851e+04 | 4.304851e+04 | 0 | 9559296 | 2174.200097 | -83.623081 | -2.930621e+04 | 1127.161797 | 1.0 | 1655.711844 |
| 877 | CN | @NJSEC1 | 601990.SH | 1200.0 | 1592.213541 | 1.326845 | 28100.0 | 3.728433e+04 | 3.728433e+04 | 0 | 2515961 | 5128.230651 | 218.999174 | 5.135784e+04 | 2193.217335 | 1.0 | 1592.213541 |
| 487 | CN | @COSCO13 | 600641.SH | 600.0 | 1428.258970 | 2.380432 | -15200.0 | -3.618256e+04 | 3.618256e+04 | 0 | 312027 | -1201.040204 | 47.409482 | -7.190262e+04 | 2838.261293 | 1.0 | 1428.258970 |
| 1019 | CN | @ANHUI35 | 600971.SH | -1000.0 | -1357.832538 | 1.357833 | 5100.0 | 6.924946e+03 | 6.924946e+03 | 0 | 35093 | 1001.046269 | -196.283582 | 7.724069e+03 | -1514.523368 | -1.0 | 1357.832538 |
| 185 | JP | @DAIWA22 | 8601.T | 200.0 | 1354.016038 | 6.770080 | 48500.0 | 3.283489e+05 | 3.283489e+05 | 0 | 194160260 | 36745.791935 | 151.529039 | 2.752511e+05 | 1135.055951 | 1.0 | 1354.016038 |
| 308 | JP | @FIELD8 | 2767.T | 100.0 | 1296.831865 | 12.968319 | -3100.0 | -4.020179e+04 | 4.020179e+04 | 0 | 2524789 | 3490.020530 | -112.581307 | -3.281607e+04 | 1058.582782 | 1.0 | 1296.831865 |
| 405 | TW | @NANYA4 | 2408.TW | -1000.0 | -1254.031617 | 1.254032 | -78000.0 | -9.781447e+04 | 9.781447e+04 | 1000 | 5784287 | 13809.331635 | 177.042713 | -7.237917e+04 | -927.938138 | -1.0 | 1254.031617 |
| 1020 | CN | @HUBEI30 | 300054.ZK | 300.0 | 1174.299476 | 3.914332 | 15500.0 | 6.067214e+04 | 6.067214e+04 | 0 | 2120591 | 4907.891692 | 94.991452 | 1.018899e+05 | 1972.063216 | 1.0 | 1174.299476 |
| 752 | CN | @SHAND19 | 000951.ZK | -500.0 | -1156.411203 | 2.312822 | 111000.0 | 2.567233e+05 | 2.567233e+05 | 0 | 415809 | 28757.525555 | -129.538403 | 3.245190e+05 | -1461.797458 | -1.0 | 1156.411203 |
| 827 | CN | @CITIC13 | 000099.ZK | -300.0 | -1153.594362 | 3.845315 | 4100.0 | 1.576579e+04 | 1.576579e+04 | 0 | 0 | 587.408250 | -42.981091 | 2.456891e+04 | -1797.725258 | -1.0 | 1153.594362 |
| 790 | CN | @XIAME61 | 688278.SH | 100.0 | 1113.450862 | 11.134509 | -800.0 | -8.907607e+03 | 8.907607e+03 | 0 | 330794 | -38.806477 | 4.850810 | -6.782965e+03 | 847.870613 | 1.0 | 1113.450862 |
| 401 | TW | @EDIMA1 | 3047.TW | -1000.0 | -1097.473379 | 1.097473 | -13000.0 | -1.426715e+04 | 1.426715e+04 | 1000 | 319498 | 1970.336820 | 151.564371 | -4.645829e+03 | -357.371490 | -1.0 | 1097.473379 |
| 1075 | CN | @REMEG4 | 688331.SH | -200.0 | -1025.135353 | 5.125677 | -3600.0 | -1.845244e+04 | 1.845244e+04 | 200 | 138375 | 2209.215262 | 122.734181 | -4.529052e+04 | -2516.140156 | -1.0 | 1025.135353 |
| 414 | IN | @DLFLI1 | DLF.NS | 105.0 | 997.150645 | 9.496673 | 4654.0 | 4.419752e+04 | 4.419752e+04 | 0 | 0 | 5140.435409 | 115.974585 | 1.451115e+04 | 327.389482 | 1.0 | 997.150645 |
| 728 | CN | @ZHEJI41 | 002001.ZK | 300.0 | 995.133621 | 3.317112 | 70400.0 | 2.335247e+05 | 2.335247e+05 | 0 | 2499688 | 34141.449486 | 145.489131 | 2.198108e+05 | 936.693604 | 1.0 | 995.133621 |
| 746 | CN | @NANJI38 | 002747.ZK | 400.0 | 971.329466 | 2.428324 | -9000.0 | -2.185491e+04 | 2.185491e+04 | 0 | 202998 | 533.258344 | -23.700371 | -4.371073e+04 | 1942.699146 | 1.0 | 971.329466 |
| 1070 | CN | @BEIJI195 | 603569.SH | -900.0 | -953.299880 | 1.059222 | -7100.0 | -7.520477e+03 | 7.520477e+03 | 800 | 149523 | 574.388343 | 72.809790 | -1.123603e+04 | -1424.285506 | -1.0 | 953.299880 |
| 359 | AU | @PERSE10 | PRU.AX | -469.0 | -861.598906 | 1.837098 | 5250.0 | 9.644764e+03 | 9.644764e+03 | 0 | 284904936 | 79.713508 | -7.121073 | 3.150890e+03 | -281.479538 | -1.0 | 861.598906 |
| 539 | CN | @JIANG264 | 601952.SH | 600.0 | 855.265438 | 1.425442 | 178100.0 | 2.538713e+05 | 2.538713e+05 | 0 | 453007 | 27005.072064 | 90.977222 | 2.182849e+05 | 735.378513 | 1.0 | 855.265438 |
| 522 | CN | @HANGZ8 | 600570.SH | 200.0 | 821.178603 | 4.105893 | -157180.0 | -6.453643e+05 | 6.453643e+05 | 0 | 0 | 10561.477987 | -13.438705 | -1.232032e+06 | 1567.670264 | 1.0 | 821.178603 |
| 584 | CN | @RIANL1 | 300596.ZK | 200.0 | 789.627450 | 3.948137 | 8900.0 | 3.513842e+04 | 3.513842e+04 | 0 | 54389 | 3743.487222 | 84.123308 | 7.161975e+04 | 1609.432671 | 1.0 | 789.627450 |
| 731 | CN | @AUTOB23 | 603658.SH | -100.0 | -646.378969 | 6.463790 | 20900.0 | 1.350932e+05 | 1.350932e+05 | 0 | 125807 | 10096.021346 | -48.306322 | 1.743814e+05 | -834.360865 | -1.0 | 646.378969 |
| 532 | CN | @HUANE4 | 600011.SH | 600.0 | 614.405155 | 1.024009 | -267000.0 | -2.734103e+05 | 2.734103e+05 | 0 | 824263 | -9050.457355 | 20.338106 | -1.886560e+05 | 423.946067 | 1.0 | 614.405155 |
| 318 | AU | @SOUTH493 | S32.AX | -237.0 | -585.204567 | 2.469218 | -21438.0 | -5.293509e+04 | 5.293509e+04 | 237 | 668319520 | 3357.797186 | 37.120904 | -5.603617e+04 | -619.487479 | -1.0 | 585.204567 |
| 190 | HK | @ORIEN91 | 0467.HK | 12000.0 | 517.208068 | 0.043101 | -184000.0 | -7.930524e+03 | 7.930524e+03 | 0 | 57307402 | -72.148644 | 4.705346 | -1.251724e+04 | 816.341616 | 1.0 | 517.208068 |
| 286 | NZ | @TELEC97 | SPK.NZ | -209.0 | -370.762170 | 1.773982 | -145853.0 | -2.587405e+05 | 2.587405e+05 | 209 | 66016477 | 32864.664032 | 47.093408 | 3.562707e+04 | 51.051799 | -1.0 | 370.762170 |
| 1014 | CN | @SHENZ295 | 688138.SH | -100.0 | -357.910050 | 3.579100 | 3400.0 | 1.216894e+04 | 1.216894e+04 | 0 | 64709 | 388.920082 | -11.438826 | 2.799722e+04 | -823.447694 | -1.0 | 357.910050 |
| 652 | CN | @ZHEJI149 | 300357.ZK | 100.0 | 340.021536 | 3.400215 | 58700.0 | 1.995926e+05 | 1.995926e+05 | 0 | 269956 | 28437.509097 | 48.445501 | 4.441110e+05 | 756.577495 | 1.0 | 340.021536 |
| 1086 | TH | @MUANG4 | MTC_n.BK | -200.0 | -300.473662 | 1.502368 | -250200.0 | -3.758926e+05 | 3.758926e+05 | 200 | 3962293 | 56991.873955 | 45.557054 | -2.512862e+03 | -2.008682 | -1.0 | 300.473662 |
| 828 | CN | @EVERB7 | 601788.SH | 100.0 | 257.481083 | 2.574811 | 173200.0 | 4.459572e+05 | 4.459572e+05 | 0 | 2115259 | 68873.915797 | 39.765540 | 6.683351e+05 | 385.874786 | 1.0 | 257.481083 |
| 1087 | TH | @NGERN1 | TIDLOR_n.BK | -400.0 | -202.486767 | 0.506217 | -234000.0 | -1.184548e+05 | 1.184548e+05 | 400 | 13141596 | 16579.020519 | 28.340206 | -1.463133e+04 | -25.010824 | -1.0 | 202.486767 |
| 1105 | TH | @COMPC5 | COM7_n.BK | -200.0 | -167.258738 | 0.836294 | -9400.0 | -7.861161e+03 | 7.861161e+03 | 200 | 13237122 | 1218.273044 | 25.920703 | -5.653358e+02 | -12.028421 | -1.0 | 167.258738 |
| 976 | CN | @XINJI29 | 002202.ZK | 100.0 | 157.193055 | 1.571931 | 192300.0 | 3.022822e+05 | 3.022822e+05 | 0 | 6224439 | 26775.794428 | 13.923970 | 3.975143e+05 | 206.715705 | 1.0 | 157.193055 |
| 669 | CN | @NAFIN1 | 000737.ZK | -100.0 | -151.981457 | 1.519815 | -193200.0 | -2.936282e+05 | 2.936282e+05 | 100 | 519400 | 24837.817178 | 12.856013 | -6.195055e+05 | -320.655045 | -1.0 | 151.981457 |
| 861 | CN | @CHINA221 | 600528.SH | -100.0 | -118.599063 | 1.185991 | 4300.0 | 5.099760e+03 | 5.099760e+03 | 0 | 1765979 | 475.568380 | -11.059730 | 5.417222e+03 | -125.981912 | -1.0 | 118.599063 |
| 621 | CN | @SZRAI1 | 002256.ZK | 300.0 | 107.753312 | 0.359178 | 95100.0 | 3.415780e+04 | 3.415780e+04 | 0 | 78042 | 2379.579387 | 7.506560 | 4.714060e+04 | 148.708509 | 1.0 | 107.753312 |
| 1066 | CN | @ZHONG97 | 600918.SH | 100.0 | 102.823417 | 1.028234 | 28500.0 | 2.930467e+04 | 2.930467e+04 | 0 | 2160180 | 4037.581825 | 14.166954 | 4.299349e+04 | 150.854353 | 1.0 | 102.823417 |