| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.100085e+05 | -0.006175 | 0.00300 | -0.000000 | 0.005000 | 4.246692 | -0.006178 | -0.006178 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -5300 | -5300.0 | 58.492178 | 8895.562500 | 1.289630e+07 | 754.041354 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 236443149 | 0.0050 | 1.383007e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.144355 | 44813.270916 | 1.000000 | JP | 100 | -3.100085e+05 | 3.100085e+05 | 0.000000 | 0.000000 | 0.0 | 44751.382813 | 0.144355 | -1.970314e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.909617e+04 | -0.001775 | 0.00375 | -0.000000 | 0.012500 | 3.051239 | -0.001776 | -0.001776 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.909617 | 68.970597 | 4.346774e+06 | 38.571836 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 27604958 | 0.0125 | 2.459496e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.101116 | 7996.890787 | 1.000000 | XH | 2000 | -8.909617e+04 | 8.909617e+04 | 0.000000 | 0.000000 | 0.0 | 9009.017266 | 0.101116 | -8.621263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.161318e+04 | -0.000829 | 0.00475 | -0.000000 | 0.060000 | 6.840523 | -0.000829 | -0.000829 | 0.000000 | 1.0 | 1.109612e-01 | 0.0 | -3000 | -3000.0 | 13.871060 | 446.714120 | 4.175000e+06 | 58.397208 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 398413 | 0.0550 | 5.526411e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.137248 | 1229.662246 | 1.000000 | TW | 1000 | -4.161318e+04 | 4.161318e+04 | 0.000000 | 0.000000 | 0.0 | 5711.318661 | 0.137248 | -2.298999e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.425995e+04 | 0.001081 | 0.00475 | 0.706123 | 0.000000 | -0.000000 | 0.001081 | 0.001081 | 0.000000 | 1.0 | 1.446062e-01 | 0.0 | 31000 | 31000.0 | 1.750321 | 55.763596 | 2.270000e+06 | 3.963534 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 4145724 | 0.0425 | 7.256347e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.038425 | 797.897839 | 1.000000 | TW | 1000 | 5.425995e+04 | 5.425995e+04 | 0.000000 | 0.000000 | 0.0 | -2084.946798 | 0.038425 | 1.397880e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.062091e+05 | 0.002116 | 0.00475 | 1.382173 | 0.000000 | -0.000000 | 0.002117 | 0.001984 | -0.000132 | 1.0 | 1.227426e-01 | -2000.0 | 32000 | 30000.0 | 3.319035 | 105.990210 | 5.920672e+06 | 19.649101 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 1855727 | 0.0250 | 6.159222e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.066305 | 815.601586 | 0.672197 | TW | 1000 | 9.957104e+04 | 9.957104e+04 | -6638.069321 | 6638.069321 | -1.0 | -6602.074502 | 0.066305 | 4.413377e+04 | -2942.251062 | 440.138300 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.372604e+05 | 0.010702 | 0.01000 | 14.719464 | 0.000000 | -0.000000 | 0.010707 | 0.010707 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.328519 | 5150.328200 | 3.116580e+07 | 10.189754 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.030592 | 6649.813521 | 1.000000 | ID | 100 | 5.372604e+05 | 5.372604e+05 | 0.000000 | 0.000000 | 0.0 | 16435.724059 | 0.030592 | 1.277733e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.971915e+05 | 0.013888 | 0.00475 | 9.073039 | 0.000000 | -0.000000 | 0.013894 | 0.013894 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.185553 | 69.412507 | 1.377244e+07 | 29.933300 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 252895204 | 0.0050 | 5.527159e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.067991 | 21480.425835 | 1.000000 | TW | 1000 | 6.971915e+05 | 6.971915e+05 | 0.000000 | 0.000000 | 0.0 | 47402.488349 | 0.067991 | 3.619949e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.367161e+05 | -0.004715 | 0.00475 | -0.000000 | 0.050000 | 32.426857 | -0.004717 | -0.004717 | 0.000000 | 1.0 | 1.215272e-01 | 0.0 | -36000 | -36000.0 | 6.575446 | 211.430900 | 1.964435e+06 | 13.005051 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 891425 | 0.0650 | 5.861517e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.146245 | 1486.504792 | 1.000000 | TW | 1000 | -2.367161e+05 | 2.367161e+05 | 0.000000 | 0.000000 | 0.0 | 34618.483884 | 0.146245 | -1.002060e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 6.944483e+04 | 0.001383 | 0.00375 | 0.713474 | 0.000000 | -0.000000 | 0.001384 | 0.001384 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.667739 | 5.110500 | 2.183700e+07 | 14.358057 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 213929661 | 0.0050 | 1.428491e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.177534 | 2918.729081 | 1.000000 | XH | 2000 | 6.944483e+04 | 6.944483e+04 | 0.000000 | 0.000000 | 0.0 | 12328.839040 | 0.177534 | 6.009983e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.660084e+05 | 0.003307 | 0.00375 | 1.705566 | 0.000000 | -0.000000 | 0.003308 | 0.003308 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.608878 | 27.537400 | 2.259988e+07 | 80.069734 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 296677332 | 0.0050 | 1.070672e+09 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.232432 | 9314.613738 | 1.000000 | XH | 2000 | 1.660084e+05 | 1.660084e+05 | 0.000000 | 0.000000 | 0.0 | 38585.643938 | 0.232432 | 3.126801e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.075565e+05 | -0.008119 | 0.00475 | -0.000000 | 0.022500 | 25.123345 | -0.008122 | -0.008122 | 0.000000 | 1.0 | 3.693550e-02 | 0.0 | -1601000 | -1601000.0 | 0.254564 | 8.121801 | 5.742590e+06 | 1.460381 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 5679643 | 0.0275 | 1.445831e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.147762 | 963.485409 | 0.981072 | TW | 1000 | -4.075565e+05 | 4.075565e+05 | 0.000000 | 0.000000 | 0.0 | 60221.339844 | 0.147762 | -1.466282e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.566742e+05 | 0.005113 | 0.00375 | 2.637064 | 0.000000 | -0.000000 | 0.005115 | 0.005115 | 0.000000 | 1.0 | 8.016565e-01 | 0.0 | 150000 | 150000.0 | 1.711161 | 13.219000 | 4.094222e+06 | 6.963206 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 193675612 | 0.0050 | 3.314102e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.195828 | 2011.371782 | 0.999105 | HK | 2000 | 2.566742e+05 | 2.566742e+05 | 0.000000 | 0.000000 | 0.0 | 50264.083456 | 0.195828 | 1.057158e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.823737e+05 | -0.003633 | 0.00375 | -0.000000 | 0.030000 | 14.989623 | -0.003634 | -0.003634 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -375000 | -375000.0 | 0.486330 | 3.769500 | 1.881060e+07 | 9.122748 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 127672671 | 0.0300 | 6.209105e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.007232 | 2987.512136 | 1.000000 | HK | 1000 | -1.823737e+05 | 1.823737e+05 | 0.000000 | 0.000000 | 0.0 | -1318.887756 | 0.007232 | -1.460756e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.537678e+05 | 0.011031 | 0.00375 | 5.689396 | 0.000000 | -0.000000 | 0.011036 | 0.011036 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.197491 | 16.830994 | 9.862938e+07 | 213.577407 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 491075834 | 0.0050 | 1.079135e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.205515 | 16351.912410 | 1.000000 | XH | 2000 | 5.537678e+05 | 5.537678e+05 | 0.000000 | 0.000000 | 0.0 | 113807.562068 | 0.205515 | 1.112684e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -3.936958e+03 | -0.000078 | 0.00375 | -0.000000 | 0.005000 | 0.053931 | -0.000078 | 0.000000 | 0.000078 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.936958 | 29.995606 | 1.205251e+07 | 46.512998 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 181930988 | 0.0050 | 7.162547e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.018479 | 6130.647536 | 1.000000 | HK | 2000 | -3.936958e+03 | 3.936958e+03 | 0.000000 | 0.000000 | 0.0 | -72.751299 | 0.018479 | -8.195611e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -2.990466e+05 | -0.005957 | 0.00375 | -0.000000 | 0.005000 | 4.096529 | -0.005959 | -0.005959 | 0.000000 | 1.0 | 7.604260e-01 | 0.0 | -698000 | -698000.0 | 0.428434 | 3.297300 | 3.612392e+07 | 15.324723 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 295007498 | 0.0050 | 1.263911e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.060517 | 1907.923591 | 1.000000 | HK | 1000 | -2.990466e+05 | 2.990466e+05 | 0.000000 | 0.000000 | 0.0 | 18097.489602 | 0.060517 | -1.625872e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.113442e+05 | 0.002218 | 0.00475 | 1.449000 | 0.000000 | -0.000000 | 0.002219 | 0.002219 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 13.918027 | 439.289560 | 3.486473e+06 | 47.956018 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 4970284 | 0.0275 | 6.917655e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.042447 | 5919.642145 | 1.000000 | TW | 1000 | 1.113442e+05 | 1.113442e+05 | 0.000000 | 0.000000 | 0.0 | -4726.247279 | 0.042447 | 4.802092e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -3.923547e+05 | -0.007816 | 0.00400 | -0.000000 | 0.012500 | 13.436803 | -0.007819 | -0.006931 | 0.000888 | 1.0 | 7.713720e-01 | 11100.0 | -97700 | -86600.0 | 4.015913 | 5.293500 | 1.407500e+06 | 5.645465 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-06 | 2024-11-06 | 29345905 | 0.0175 | 1.178506e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.029697 | 1935.387449 | 1.000000 | SG | 100 | -3.477780e+05 | 3.477780e+05 | 44576.629420 | 44576.629420 | 1.0 | 10328.118602 | 0.029697 | -1.418978e+05 | 18187.818515 | -1323.811969 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -1.197298e+05 | -0.002385 | 0.00375 | -0.000000 | 0.010000 | 3.280269 | -0.002386 | -0.002386 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -220000 | -220000.0 | 0.544226 | 4.150500 | 7.849875e+07 | 41.918183 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 170526522 | 0.0150 | 9.280503e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.058390 | 3152.734877 | 1.000000 | HK | 2000 | -1.197298e+05 | 1.197298e+05 | 0.000000 | 0.000000 | 0.0 | 6991.027327 | 0.058390 | -3.787324e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @CYBER46 | -1.178257e+05 | -0.002347 | 0.00475 | -0.000000 | 0.060000 | 19.368613 | -0.002348 | -0.002592 | -0.000244 | 1.0 | 4.353787e-02 | -11000.0 | -106000 | -117000.0 | 1.111563 | 36.299302 | 2.150983e+07 | 24.447882 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 1859427 | 0.0700 | 2.066871e+06 | GS | apac | availability | 11000 | 0.033414 | 0.350584 | -0.649416 | -0.206657 | 367.310910 | 0.793575 | TW | 1000 | -1.300529e+05 | 1.300529e+05 | -12227.198443 | 12227.198443 | -1.0 | 26876.315469 | 0.206657 | -4.345568e+03 | -408.557643 | 2526.833078 | -11000.0 | -12227.198443 | NaN | NaN |
| 20 | @EGIST1 | -1.757053e+05 | -0.003500 | 0.00475 | -0.000000 | 0.072500 | 34.900370 | -0.003501 | -0.003501 | 0.000000 | 1.0 | 2.955863e-02 | 0.0 | -29000 | -29000.0 | 6.058804 | 194.019310 | 1.453000e+06 | 8.827068 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 215803 | 0.0725 | 1.307508e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.210765 | 535.494108 | 1.000000 | TW | 1000 | -1.757053e+05 | 1.757053e+05 | 0.000000 | 0.000000 | 0.0 | 37032.447247 | 0.210765 | -4.196687e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @EVAAI1 | 5.541942e+05 | 0.011040 | 0.00475 | 7.212116 | 0.000000 | -0.000000 | 0.011044 | 0.011044 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 467000 | 467000.0 | 1.186711 | 37.804505 | 1.984083e+07 | 23.486017 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 66689125 | 0.0275 | 7.914074e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.054578 | 5447.451426 | 1.000000 | TW | 1000 | 5.541942e+05 | 5.541942e+05 | 0.000000 | 0.000000 | 0.0 | 30246.690344 | 0.054578 | 2.518137e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FINAN321 | -2.691600e+05 | -0.005362 | 0.00300 | -0.000000 | 0.005000 | 3.687123 | -0.005364 | -0.005364 | 0.000000 | 1.0 | 4.397683e-01 | 0.0 | -15000 | -15000.0 | 17.943999 | 2705.018800 | 9.220000e+05 | 16.392976 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 7433639 | 0.0050 | 1.333892e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.121099 | 1103.387118 | 0.999769 | JP | 100 | -2.691600e+05 | 2.691600e+05 | 0.000000 | 0.000000 | 0.0 | 32595.053635 | 0.121099 | -1.694674e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @FORMO9 | -2.556784e+05 | -0.005093 | 0.00475 | -0.000000 | 0.005000 | 3.502443 | -0.005095 | -0.005095 | 0.000000 | 1.0 | 3.975731e-01 | 0.0 | -173000 | -173000.0 | 1.477910 | 46.827103 | 7.933856e+06 | 11.632887 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 13326015 | 0.0075 | 1.969465e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.058897 | 7808.626944 | 1.000000 | TW | 1000 | -2.556784e+05 | 2.556784e+05 | 0.000000 | 0.000000 | 0.0 | 15058.672635 | 0.058897 | -1.711109e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FREEE1 | -1.508597e+05 | -0.003005 | 0.00300 | -0.000000 | 0.015000 | 6.199715 | -0.003006 | -0.003006 | 0.000000 | 1.0 | 3.885257e-01 | 0.0 | -8200 | -8200.0 | 18.397529 | 2783.990500 | 2.936000e+05 | 5.372549 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 1051525 | 0.0200 | 1.934546e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.174859 | 1082.194862 | 1.000000 | JP | 100 | -1.508597e+05 | 1.508597e+05 | 0.000000 | 0.000000 | 0.0 | 26379.248844 | 0.174859 | -1.247086e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @GENIU2 | 6.935530e+04 | 0.001382 | 0.00475 | 0.902569 | 0.000000 | -0.000000 | 0.001382 | 0.001382 | 0.000000 | 1.0 | 1.923541e-02 | 0.0 | 5000 | 5000.0 | 13.871060 | 443.549080 | 9.128470e+05 | 12.677850 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 69583 | 0.0725 | 9.651900e+05 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.026951 | 1563.865744 | 1.000000 | TW | 1000 | 6.935530e+04 | 6.935530e+04 | 0.000000 | 0.000000 | 0.0 | -1869.177557 | 0.026951 | 3.998429e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @GUANG77 | -7.189450e+04 | -0.001432 | 0.00375 | -0.000000 | 0.005000 | 0.984856 | -0.001433 | -0.001433 | 0.000000 | 1.0 | 7.152884e-01 | 0.0 | -110000 | -110000.0 | 0.653586 | 5.050901 | 9.247645e+06 | 6.009512 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 300601958 | 0.0050 | 1.964693e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.026277 | 1794.672617 | 1.000000 | HK | 2000 | -7.189450e+04 | 7.189450e+04 | 0.000000 | 0.000000 | 0.0 | -1889.181986 | 0.026277 | -1.031857e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GUDEN1 | -6.713217e+04 | -0.001337 | 0.00475 | -0.000000 | 0.082500 | 15.173710 | -0.001338 | -0.001338 | 0.000000 | 1.0 | 1.338817e-03 | 0.0 | -4000 | -4000.0 | 16.783043 | 539.265390 | 3.540000e+05 | 5.977392 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.144964 | 1582.600022 | 1.000000 | TW | 1000 | -6.713217e+04 | 6.713217e+04 | 0.000000 | 0.000000 | 0.0 | 9731.717502 | 0.144964 | -1.683774e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HINOM2 | -1.873299e+05 | -0.003732 | 0.00300 | -0.000000 | 0.005000 | 2.566163 | -0.003733 | -0.003657 | 0.000076 | 1.0 | 2.728988e-01 | 1600.0 | -78600 | -77000.0 | 2.383332 | 362.427980 | 7.162000e+06 | 17.061320 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 30705719 | 0.0050 | 7.318192e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.097186 | 684.708406 | 0.999950 | JP | 100 | -1.835165e+05 | 1.835165e+05 | 3813.330879 | 3813.330879 | 1.0 | 17835.212238 | 0.097186 | -1.297681e+05 | 2696.480840 | -370.601813 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @HOKKA6 | -8.472842e+04 | -0.001688 | 0.00300 | -0.000000 | 0.005000 | 1.160663 | -0.001688 | -0.001578 | 0.000110 | 1.0 | 5.268339e-01 | 900.0 | -13800 | -12900.0 | 6.139740 | 923.968510 | 4.309602e+06 | 26.172844 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 10073192 | 0.0050 | 6.184678e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.092580 | 1321.836444 | 1.000000 | JP | 100 | -7.920265e+04 | 7.920265e+04 | 5525.766334 | 5525.766334 | 1.0 | 7332.599357 | 0.092580 | -6.698514e+03 | 467.338215 | -511.576699 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HOTAI2 | -8.561231e+05 | -0.017054 | 0.00475 | -0.000000 | 0.010000 | 23.455427 | -0.017061 | -0.017061 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 20.383883 | 649.692390 | 1.846270e+05 | 3.755856 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 3869801 | 0.0100 | 7.888157e+07 | GS | apac | availability | 0 | 0.629736 | 0.606863 | -0.393137 | -0.147681 | 7835.582375 | 0.999909 | TW | 1000 | -8.561231e+05 | 8.561231e+05 | 0.000000 | 0.000000 | 0.0 | 126433.140777 | 0.147681 | -5.391316e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HUAKU1 | -2.179291e+04 | -0.000434 | 0.00475 | -0.000000 | 0.030000 | 1.791198 | -0.000434 | -0.000434 | 0.000000 | 1.0 | 2.068217e-01 | 0.0 | -6000 | -6000.0 | 3.632151 | 117.015900 | 9.557330e+05 | 3.501768 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 2851355 | 0.0300 | 1.035655e+07 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.023595 | 973.251785 | 0.999894 | TW | 1000 | -2.179291e+04 | 2.179291e+04 | 0.000000 | 0.000000 | 0.0 | 514.205486 | 0.023595 | -8.634621e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @INFRA14 | -7.115379e+05 | -0.014174 | 0.00400 | -0.000000 | 0.005000 | 9.747095 | -0.014180 | -0.014082 | 0.000098 | 1.0 | 1.000000e+00 | 649.0 | -94245 | -93596.0 | 7.549875 | 12.682001 | 8.686800e+05 | 6.580217 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-06 | 2024-11-06 | 57122989 | 0.0050 | 4.312714e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.084445 | 7297.272817 | 0.944062 | NZ | 1 | -7.066381e+05 | 7.066381e+05 | 4899.868689 | 4899.868689 | 1.0 | 59672.160344 | 0.084445 | -6.452268e+03 | 44.740394 | -413.770162 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @ITOCH7 | 7.184041e+04 | 0.001431 | 0.00300 | 0.590469 | 0.000000 | -0.000000 | 0.001432 | 0.000000 | -0.001432 | 1.0 | 1.000000e+00 | -1400.0 | 1400 | 0.0 | 51.314579 | 7746.808600 | 3.896000e+06 | 198.380218 | 8001.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 217188370 | 0.0050 | 1.114493e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | -0.029770 | 81328.007757 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -71840.410149 | 71840.410149 | -1.0 | -0.000000 | 0.029770 | 0.000000e+00 | -52748.504457 | 2138.700226 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @JDCOM7 | 3.060791e+03 | 0.000061 | 0.00375 | 0.031446 | 0.000000 | -0.000000 | 0.000061 | 0.000000 | -0.000061 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.405276 | 156.683900 | 7.253484e+06 | 146.221183 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 307607167 | 0.0050 | 6.276809e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.190132 | 56998.015097 | 1.000000 | XH | 2000 | 3.060791e+03 | 3.060791e+03 | 0.000000 | 0.000000 | 0.0 | 581.955590 | 0.190132 | 8.052215e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @JDLOG1 | 2.037954e+02 | 0.000004 | 0.00375 | 0.002094 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.037954 | 15.677701 | 1.454372e+07 | 29.335753 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 199210385 | 0.0050 | 4.059817e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.199723 | 3916.058990 | 0.999996 | XH | 2000 | 2.037954e+02 | 2.037954e+02 | 0.000000 | 0.000000 | 0.0 | 40.702661 | 0.199723 | 4.510523e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JFRON1 | 3.843960e+04 | 0.000766 | 0.00300 | 0.315942 | 0.000000 | -0.000000 | 0.000766 | 0.000660 | -0.000106 | 1.0 | 1.000000e+00 | -500.0 | 3600 | 3100.0 | 10.677665 | 1633.813800 | 1.089000e+06 | 11.694645 | 3086.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 28766858 | 0.0050 | 3.071629e+08 | GS | apac | availability | 0 | 0.595706 | 0.646746 | -0.353254 | 0.009195 | 2889.010629 | 1.000000 | JP | 100 | 3.310076e+04 | 3.310076e+04 | -5338.832654 | 5338.832654 | -1.0 | 304.363306 | 0.009195 | 1.971833e+04 | -3180.375160 | -49.090856 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JIUMA1 | 7.149309e+04 | 0.001424 | 0.00375 | 0.734518 | 0.000000 | -0.000000 | 0.001425 | 0.001387 | -0.000038 | 1.0 | 8.279869e-03 | -4000.0 | 151000 | 147000.0 | 0.473464 | 3.591100 | 3.447300e+07 | 15.927434 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 877441 | 0.1625 | 4.154369e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.128371 | 667.847212 | 1.000000 | XH | 2000 | 6.959923e+04 | 6.959923e+04 | -1893.856727 | 1893.856727 | -1.0 | 8934.507527 | 0.128371 | 2.613345e+05 | -7111.143423 | -243.115851 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JTGLO1 | 3.457112e+04 | 0.000689 | 0.00375 | 0.355183 | 0.000000 | -0.000000 | 0.000689 | 0.000689 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 43200 | 43200.0 | 0.800257 | 6.152000 | 8.659399e+06 | 6.853989 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 138060235 | 0.0975 | 1.104837e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.136376 | 5889.718862 | 1.000000 | XH | 2000 | 3.457112e+04 | 3.457112e+04 | 0.000000 | 0.000000 | 0.0 | 4714.675983 | 0.136376 | 6.050734e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KAKAK2 | 8.257894e+05 | 0.016450 | 0.00300 | 6.787310 | 0.000000 | -0.000000 | 0.016456 | 0.016456 | 0.000000 | 1.0 | 7.462791e-01 | 0.0 | 54200 | 54200.0 | 15.235967 | 2331.539400 | 1.263200e+06 | 19.358489 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 22848043 | 0.0050 | 3.481120e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.042612 | 1872.428854 | 1.000000 | JP | 100 | 8.257894e+05 | 8.257894e+05 | 0.000000 | 0.000000 | 0.0 | 35188.767754 | 0.042612 | 2.562930e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @KASUM2 | -2.474563e+05 | -0.004929 | 0.00300 | -0.000000 | 0.092500 | 62.711526 | -0.004931 | -0.004931 | 0.000000 | 1.0 | 3.740814e-01 | 0.0 | -2600 | -2600.0 | 95.175496 | 14633.629000 | 4.668000e+05 | 44.899290 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 322698 | 0.1075 | 3.071294e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.139930 | 938.577630 | 1.000000 | JP | 100 | -2.474563e+05 | 2.474563e+05 | 0.000000 | 0.000000 | 0.0 | 34626.548645 | 0.139930 | -3.369247e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @KINGY1 | 2.157373e+05 | 0.004298 | 0.00475 | 2.807540 | 0.000000 | -0.000000 | 0.004299 | 0.004299 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 4.070514 | 129.932610 | 1.013231e+07 | 41.222328 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 18014140 | 0.0175 | 7.332681e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.006977 | 4977.200731 | 1.000000 | TW | 1000 | 2.157373e+05 | 2.157373e+05 | 0.000000 | 0.000000 | 0.0 | -1505.178073 | 0.006977 | 5.336394e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KIRIN8 | -1.327818e+06 | -0.026451 | 0.00300 | -0.000000 | 0.005000 | 18.189289 | -0.026461 | -0.023876 | 0.002585 | 1.0 | 1.000000e+00 | 8900.0 | -91100 | -82200.0 | 14.575391 | 2214.416100 | 1.889600e+06 | 27.503357 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 91844825 | 0.0050 | 1.338674e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.103847 | 13321.907454 | 1.000000 | JP | 100 | -1.198097e+06 | 1.198097e+06 | 129720.980676 | 129720.980676 | 1.0 | 124419.086170 | 0.103847 | -1.711564e+05 | 18531.535174 | -13471.166264 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KUOBI1 | -1.113442e+03 | -0.000022 | 0.00475 | -0.000000 | 0.575000 | 1.754053 | -0.000022 | 0.000000 | 0.000022 | 1.0 | 2.318879e-05 | 0.0 | -800 | -800.0 | 1.391803 | 44.614808 | 3.084116e+06 | 4.308396 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.337755 | 0.495653 | -0.504347 | -0.024682 | 828.615964 | 0.999913 | TW | 1000 | -1.113442e+03 | 1.113442e+03 | 0.000000 | 0.000000 | 0.0 | 27.482432 | 0.024682 | -3.760702e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KYORI6 | -8.218858e+05 | -0.016372 | 0.00300 | -0.000000 | 0.005000 | 11.258709 | -0.016379 | -0.016315 | 0.000064 | 1.0 | 4.223783e-01 | 200.0 | -51100 | -50900.0 | 16.083870 | 2459.835000 | 4.934000e+05 | 7.977406 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 4173648 | 0.0050 | 6.712841e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.135829 | 1059.755445 | 1.000000 | JP | 100 | -8.186690e+05 | 8.186690e+05 | 3216.774024 | 3216.774024 | 1.0 | 111198.701811 | 0.135829 | -6.269856e+05 | 2463.597787 | -436.930066 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @LARGA1 | 1.452860e+05 | 0.002894 | 0.00475 | 1.890709 | 0.000000 | -0.000000 | 0.002895 | 0.002895 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 72.643023 | 2318.064000 | 3.168770e+05 | 22.999694 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 2332129 | 0.0050 | 1.694129e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | 0.010210 | 8338.157552 | 1.000000 | TW | 1000 | 1.452860e+05 | 1.452860e+05 | 0.000000 | 0.000000 | 0.0 | 1483.428276 | 0.010210 | 8.459178e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @LEGEN5 | 1.078675e+04 | 0.000215 | 0.00375 | 0.110823 | 0.000000 | -0.000000 | 0.000215 | 0.000215 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.348344 | 10.376601 | 3.370935e+07 | 45.003344 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 1283749284 | 0.0050 | 1.730935e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.153607 | 11540.759336 | 1.000000 | XH | 2000 | 1.078675e+04 | 1.078675e+04 | 0.000000 | 0.000000 | 0.0 | 1656.922455 | 0.153607 | 1.273960e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @LENDL6 | -2.649744e+05 | -0.005278 | 0.00350 | -0.000000 | 0.005000 | 3.629786 | -0.005280 | -0.005114 | 0.000166 | 1.0 | 1.000000e+00 | 1860.0 | -59092 | -57232.0 | 4.484099 | 6.776850 | 8.518850e+05 | 3.801342 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 24577666 | 0.0050 | 1.102087e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.083275 | 3094.240275 | 1.000000 | AU | 1 | -2.566340e+05 | 2.566340e+05 | 8340.424990 | 8340.424990 | 1.0 | 21371.158202 | 0.083275 | -7.105854e+04 | 2309.352929 | -694.547705 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @LIFED1 | -1.113836e+05 | -0.002219 | 0.00300 | -0.000000 | 0.005000 | 1.525803 | -0.002220 | -0.002220 | 0.000000 | 1.0 | 2.391848e-01 | 0.0 | -9700 | -9700.0 | 11.482845 | 1741.366300 | 3.269000e+05 | 3.741637 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 3904104 | 0.0050 | 4.483022e+07 | GS | apac | availability | 0 | -0.272406 | 0.123622 | -0.876378 | -0.183882 | 600.119418 | 0.972214 | JP | 100 | -1.113836e+05 | 1.113836e+05 | 0.000000 | 0.000000 | 0.0 | 20481.389214 | 0.183882 | 3.034160e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @LOTUS3 | -1.901243e+05 | -0.003787 | 0.00475 | -0.000000 | 0.062500 | 32.555535 | -0.003789 | -0.003789 | 0.000000 | 1.0 | 2.598420e-01 | 0.0 | -23000 | -23000.0 | 8.266275 | 262.248300 | 1.760135e+06 | 14.453219 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 1554364 | 0.0600 | 1.284880e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.131853 | 1361.522523 | 1.000000 | TW | 1000 | -1.901243e+05 | 1.901243e+05 | 0.000000 | 0.000000 | 0.0 | 25068.528003 | 0.131853 | -4.407419e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @LUXNE1 | -1.841125e+04 | -0.000367 | 0.00475 | -0.000000 | 0.097500 | 4.918073 | -0.000367 | -0.000367 | 0.000000 | 1.0 | 4.094030e-02 | 0.0 | -4000 | -4000.0 | 4.602812 | 148.179310 | 1.349200e+07 | 62.599350 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 442325 | 0.1150 | 2.035939e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.123754 | 531.572543 | 1.000000 | TW | 1000 | -1.841125e+04 | 1.841125e+04 | 0.000000 | 0.000000 | 0.0 | 2278.466847 | 0.123754 | -1.994916e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @MALAY68 | 2.908084e+05 | 0.005793 | 0.00900 | 7.170619 | 0.000000 | -0.000000 | 0.005795 | 0.003907 | -0.001889 | 1.0 | 1.000000e-06 | -54100.0 | 166000 | 111900.0 | 1.751858 | 7.661200 | 4.097090e+06 | 7.178644 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.010844 | 3831.766074 | 0.995458 | MY | 100 | 1.960329e+05 | 1.960329e+05 | -94775.516799 | 94775.516799 | -1.0 | -2125.878201 | 0.010844 | -6.886959e+01 | 33.296202 | 1027.792768 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @MASCO2 | -8.055222e+05 | -0.016046 | 0.00375 | -0.000000 | 0.040000 | 88.276404 | -0.016053 | -0.016053 | 0.000000 | 1.0 | 1.607420e-01 | 0.0 | -3244000 | -3244000.0 | 0.248311 | 1.917200 | 4.882825e+07 | 12.044197 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 29239583 | 0.0425 | 7.260522e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.199450 | 2484.037282 | 0.999998 | HK | 4000 | -8.055222e+05 | 8.055222e+05 | 0.000000 | 0.000000 | 0.0 | 160661.084928 | 0.199450 | -9.071353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @MEDIB5 | 2.436039e+05 | 0.004853 | 0.00350 | 2.335928 | 0.000000 | -0.000000 | 0.004855 | 0.004735 | -0.000119 | 1.0 | 1.000000e+00 | -2524.0 | 102767 | 100243.0 | 2.370449 | 3.595350 | 3.713267e+06 | 8.790741 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 481283641 | 0.0050 | 1.140858e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.005788 | 6528.221487 | 1.000000 | AU | 1 | 2.376209e+05 | 2.376209e+05 | -5983.013633 | 5983.013633 | -1.0 | 1375.277147 | 0.005788 | -7.628545e+03 | 192.077720 | -34.627850 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MEGAP9 | -1.227427e+05 | -0.002445 | 0.00350 | -0.000000 | 0.005000 | 1.681407 | -0.002446 | -0.002446 | 0.000000 | 1.0 | 2.848902e-01 | 0.0 | -27494 | -27494.0 | 4.464345 | 6.781820 | 5.243370e+05 | 2.341450 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 12760492 | 0.0050 | 5.696724e+07 | GS | apac | availability | 0 | 0.384455 | 0.556252 | -0.443748 | -0.126597 | 714.794935 | 0.999675 | AU | 1 | -1.227427e+05 | 1.227427e+05 | 0.000000 | 0.000000 | 0.0 | 15538.801118 | 0.126597 | -4.718905e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @MEITE3 | 8.108952e+05 | 0.016153 | 0.00300 | 6.664892 | 0.000000 | -0.000000 | 0.016160 | 0.016160 | 0.000000 | 1.0 | 5.917602e-01 | 0.0 | 42600 | 42600.0 | 19.035099 | 2904.471500 | 5.674000e+05 | 10.832109 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 12554523 | 0.0050 | 2.389766e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.034517 | 1484.737742 | 0.998689 | JP | 100 | 8.108952e+05 | 8.108952e+05 | 0.000000 | 0.000000 | 0.0 | 27989.814436 | 0.034517 | 2.141193e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @METCA2 | 4.300879e+05 | 0.008567 | 0.00350 | 4.124131 | 0.000000 | -0.000000 | 0.008571 | 0.007870 | -0.000701 | 1.0 | 8.757578e-01 | -17565.0 | 214860 | 197295.0 | 2.001712 | 3.041960 | 3.256191e+06 | 6.522160 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 169009667 | 0.0050 | 3.383087e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.022380 | 2197.293458 | 1.000000 | AU | 1 | 3.949278e+05 | 3.949278e+05 | -35160.078059 | 35160.078059 | -1.0 | -8838.415640 | 0.022380 | 7.493408e+04 | -6671.315523 | 786.876356 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MINIS7 | 4.914763e+03 | 0.000098 | 0.00375 | 0.050494 | 0.000000 | -0.000000 | 0.000098 | 0.000000 | -0.000098 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 4.914763 | 38.116501 | 8.833859e+06 | 43.321427 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.053181 | 6174.318820 | 1.000000 | XH | 2000 | 4.914763e+03 | 4.914763e+03 | 0.000000 | 0.000000 | 0.0 | 261.370538 | 0.053181 | 8.822891e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MIRVA2 | 2.007277e+05 | 0.003999 | 0.00350 | 1.924786 | 0.000000 | -0.000000 | 0.004000 | 0.004000 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 141132 | 141132.0 | 1.422269 | 2.158970 | 5.730692e+06 | 8.146700 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 591609516 | 0.0050 | 8.414280e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.069131 | 5612.073338 | 1.000000 | AU | 1 | 2.007277e+05 | 2.007277e+05 | 0.000000 | 0.000000 | 0.0 | -13876.435474 | 0.069131 | 1.657677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MISUM3 | 3.822624e+05 | 0.007615 | 0.00300 | 3.141883 | 0.000000 | -0.000000 | 0.007618 | 0.007047 | -0.000570 | 1.0 | 1.000000e+00 | -1700.0 | 22700 | 21000.0 | 16.839753 | 2526.949000 | 1.139300e+06 | 18.923051 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 79887383 | 0.0050 | 1.345284e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.020926 | 4799.093758 | 1.000000 | JP | 100 | 3.536348e+05 | 3.536348e+05 | -28627.579861 | 28627.579861 | -1.0 | 7400.026354 | 0.020926 | 2.414999e+05 | -19549.991556 | -599.049752 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MODEC1 | -1.055344e+05 | -0.002102 | 0.00300 | -0.000000 | 0.005000 | 1.445676 | -0.002103 | -0.002103 | 0.000000 | 1.0 | 5.090686e-01 | 0.0 | -4800 | -4800.0 | 21.986328 | 3344.679700 | 2.638000e+05 | 5.799438 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 7538500 | 0.0050 | 1.657439e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.068436 | 1277.263065 | 1.000000 | JP | 100 | -1.055344e+05 | 1.055344e+05 | 0.000000 | 0.000000 | 0.0 | 7222.359330 | 0.068436 | -1.249004e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MONEX7 | -2.910872e+04 | -0.000580 | 0.00300 | -0.000000 | 0.005000 | 0.398750 | -0.000580 | 0.000000 | 0.000580 | 1.0 | 3.483198e-01 | 6100.0 | -6100 | 0.0 | 4.771921 | 720.511970 | 1.890300e+06 | 8.952174 | 8698.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 25155214 | 0.0050 | 1.200387e+08 | GS | apac | availability | 0 | 0.668151 | 0.758524 | -0.241476 | -0.000856 | 873.941187 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 29108.715657 | 29108.715657 | 1.0 | -0.000000 | 0.000856 | 0.000000e+00 | 19449.020195 | -24.922735 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MONEY32 | -2.247601e+04 | -0.000448 | 0.00300 | -0.000000 | 0.005000 | 0.307891 | -0.000448 | -0.000448 | 0.000000 | 1.0 | 7.005515e-01 | 0.0 | -700 | -700.0 | 32.108584 | 4921.476600 | 3.214000e+05 | 10.396757 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 9310058 | 0.0050 | 2.989328e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.109403 | 1757.697428 | 1.000000 | JP | 100 | -2.247601e+04 | 2.247601e+04 | 0.000000 | 0.000000 | 0.0 | 2458.937372 | 0.109403 | -1.549328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @NETEA10 | 3.572017e+05 | 0.007116 | 0.00375 | 3.669880 | 0.000000 | -0.000000 | 0.007118 | 0.007118 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 16.018012 | 123.776800 | 6.486988e+06 | 103.305063 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 303631399 | 0.0050 | 4.863571e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.217664 | 28926.379751 | 1.000000 | XH | 2000 | 3.572017e+05 | 3.572017e+05 | 0.000000 | 0.000000 | 0.0 | 77749.963361 | 0.217664 | 5.504314e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @NEWCH6 | 4.311610e+05 | 0.008589 | 0.00375 | 4.429737 | 0.000000 | -0.000000 | 0.008592 | 0.008592 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.653907 | 27.913193 | 3.785840e+07 | 135.959974 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 62517506 | 0.0050 | 2.284332e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.176830 | 3551.819829 | 1.000000 | XH | 2000 | 4.311610e+05 | 4.311610e+05 | 0.000000 | 0.000000 | 0.0 | 76242.276036 | 0.176830 | 9.928455e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @NIPPO141 | -6.880676e+05 | -0.013707 | 0.00300 | -0.000000 | 0.005000 | 9.425583 | -0.013712 | -0.013624 | 0.000088 | 1.0 | 8.775891e-01 | 200.0 | -31100 | -30900.0 | 22.124359 | 3355.786200 | 5.979000e+05 | 13.188015 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 8565226 | 0.0050 | 1.895001e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.084311 | 2201.888038 | 1.000000 | JP | 100 | -6.836427e+05 | 6.836427e+05 | 4424.871829 | 4424.871829 | 1.0 | 57638.724453 | 0.084311 | -2.924557e+05 | 1892.917134 | -373.066178 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @NOMUR64 | -4.164848e+05 | -0.008297 | 0.00300 | -0.000000 | 0.010000 | 11.410543 | -0.008300 | -0.008300 | 0.000000 | 1.0 | 1.371774e-01 | 0.0 | -31000 | -31000.0 | 13.434994 | 2058.798600 | 8.108000e+05 | 10.971959 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 481361 | 0.0150 | 6.467082e+06 | GS | apac | availability | 0 | 1.333564 | 1.227900 | 0.227900 | -0.152312 | 485.555733 | 1.000000 | JP | 100 | -4.164848e+05 | 4.164848e+05 | 0.000000 | 0.000000 | 0.0 | 63435.512985 | 0.152312 | -5.554093e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @NOVAT3 | 3.985033e+05 | 0.007938 | 0.00475 | 5.186002 | 0.000000 | -0.000000 | 0.007941 | 0.007941 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.327052 | 489.034430 | 2.565963e+06 | 39.291241 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 4199665 | 0.0450 | 6.436848e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.055951 | 9326.684995 | 1.000000 | TW | 1000 | 3.985033e+05 | 3.985033e+05 | 0.000000 | 0.000000 | 0.0 | 22296.554322 | 0.055951 | 1.950180e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @OBICB2 | 7.819364e+05 | 0.015576 | 0.00300 | 6.426874 | 0.000000 | -0.000000 | 0.015583 | 0.015314 | -0.000269 | 1.0 | 8.643557e-01 | -300.0 | 17400 | 17100.0 | 44.938872 | 6790.058600 | 1.815000e+05 | 8.100405 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 5661591 | 0.0050 | 2.544255e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.028231 | 2168.685255 | 1.000000 | JP | 100 | 7.684547e+05 | 7.684547e+05 | -13481.661627 | 13481.661627 | -1.0 | 21694.402063 | 0.028231 | 2.332081e+05 | -4091.370167 | -380.603545 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @OBICC2 | 2.363711e+05 | 0.004709 | 0.00300 | 1.942776 | 0.000000 | -0.000000 | 0.004710 | 0.002057 | -0.002654 | 1.0 | 1.000000e+00 | -4000.0 | 7100 | 3100.0 | 33.291705 | 5084.066500 | 1.039800e+06 | 34.747025 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 81605480 | 0.0050 | 2.716786e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.040110 | 13760.793348 | 1.000000 | JP | 100 | 1.032043e+05 | 1.032043e+05 | -133166.820034 | 133166.820034 | -1.0 | -4139.542562 | 0.040110 | 1.145933e+04 | -14786.227409 | 5341.345241 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ORGAN10 | -2.669383e+05 | -0.005317 | 0.00300 | -0.000000 | 0.005000 | 3.656690 | -0.005320 | -0.005729 | -0.000409 | 1.0 | 5.311684e-01 | -400.0 | -5200 | -5600.0 | 51.334297 | 7809.543000 | 5.193000e+05 | 26.656341 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 4274518 | 0.0050 | 2.194294e+08 | GS | apac | availability | 400 | 0.865894 | 0.863381 | -0.136619 | -0.112066 | 1332.711870 | 1.000000 | JP | 100 | -2.874721e+05 | 2.874721e+05 | -20533.718943 | 20533.718943 | -1.0 | 32215.964650 | 0.112066 | -2.489203e+05 | -17780.023131 | 2301.140332 | -400.0 | -20533.718943 | NaN | NaN |
| 71 | @ORIXC4 | 1.015437e+06 | 0.020228 | 0.00300 | 8.346058 | 0.000000 | -0.000000 | 0.020236 | 0.008716 | -0.011520 | 1.0 | 1.000000e+00 | -26700.0 | 46900 | 20200.0 | 21.651111 | 3271.845800 | 2.211500e+06 | 47.559399 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 197403543 | 0.0050 | 4.274006e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.000934 | 26305.254386 | 1.000000 | JP | 100 | 4.373524e+05 | 4.373524e+05 | -578084.658867 | 578084.658867 | -1.0 | 408.356588 | 0.000934 | 2.412681e+05 | -318903.841699 | -539.758460 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @PALAD13 | -1.201683e+04 | -0.000239 | 0.00350 | -0.000000 | 0.005000 | 0.164614 | -0.000239 | -0.000239 | 0.000000 | 1.0 | 7.480873e-01 | 0.0 | -1915 | -1915.0 | 6.275105 | 9.510330 | 3.899859e+06 | 24.421515 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 34045198 | 0.0050 | 2.136372e+08 | GS | apac | availability | 0 | 1.111972 | 1.017527 | 0.017527 | -0.183250 | 1876.965565 | 1.000000 | AU | 1 | -1.201683e+04 | 1.201683e+04 | 0.000000 | 0.000000 | 0.0 | 2202.078395 | 0.183250 | -1.336237e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @PEOPL43 | 5.853793e+05 | 0.011661 | 0.00375 | 6.014171 | 0.000000 | -0.000000 | 0.011665 | 0.011665 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1099000 | 1099000.0 | 0.532647 | 4.078100 | 9.050500e+07 | 47.486454 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.168017 | 4648.003876 | 1.000000 | XH | 2000 | 5.853793e+05 | 5.853793e+05 | 0.000000 | 0.000000 | 0.0 | 98353.677432 | 0.168017 | 6.649908e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @PHARM121 | -2.057175e+05 | -0.004098 | 0.00475 | -0.000000 | 0.025000 | 14.090241 | -0.004100 | -0.004100 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 20.571753 | 653.862800 | 7.992980e+05 | 16.364445 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 5447090 | 0.0250 | 1.120562e+08 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.245127 | 7019.006272 | 1.000000 | TW | 1000 | -2.057175e+05 | 2.057175e+05 | 0.000000 | 0.000000 | 0.0 | 50426.958841 | 0.245127 | -3.081765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @PICCP1 | 1.272178e+05 | 0.002534 | 0.00375 | 1.307032 | 0.000000 | -0.000000 | 0.002535 | 0.002535 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.590222 | 12.215001 | 1.498861e+07 | 23.555604 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 815440671 | 0.0050 | 1.296732e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.159099 | 10971.405597 | 1.000000 | XH | 2000 | 1.272178e+05 | 1.272178e+05 | 0.000000 | 0.000000 | 0.0 | 20240.197388 | 0.159099 | 1.022095e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @PINGA1 | 1.227147e+05 | 0.002445 | 0.00375 | 1.260767 | 0.000000 | -0.000000 | 0.002445 | 0.002445 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.458668 | 49.315308 | 6.465330e+07 | 410.215145 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.219343 | 41848.201359 | 1.000000 | XH | 2000 | 1.227147e+05 | 1.227147e+05 | 0.000000 | 0.000000 | 0.0 | 26916.573820 | 0.219343 | 2.654477e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @RESOR14 | -3.022348e+05 | -0.006021 | 0.00300 | -0.000000 | 0.005000 | 4.140203 | -0.006023 | -0.005987 | 0.000036 | 1.0 | 6.929917e-01 | 100.0 | -16600 | -16500.0 | 18.206915 | 2763.997900 | 2.269000e+05 | 4.122197 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 13300823 | 0.0050 | 2.421669e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.090247 | 1738.729634 | 0.999495 | JP | 100 | -3.004141e+05 | 3.004141e+05 | 1820.691468 | 1820.691468 | 1.0 | 27111.574736 | 0.090247 | -7.596427e+04 | 460.389537 | -164.312574 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @RORZE2 | -1.238944e+05 | -0.002468 | 0.00300 | -0.000000 | 0.005000 | 1.697184 | -0.002469 | -0.002380 | 0.000089 | 1.0 | 1.000000e+00 | 300.0 | -8300 | -8000.0 | 14.927041 | 2254.488800 | 2.692200e+06 | 39.894405 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 8373195 | 0.0050 | 1.249870e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.095187 | 2633.130012 | 1.000000 | JP | 100 | -1.194163e+05 | 1.194163e+05 | 4478.112265 | 4478.112265 | 1.0 | 11366.870908 | 0.095187 | -1.367405e+05 | 5127.767650 | -426.257659 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @RUBIA1 | -3.086322e+05 | -0.006148 | 0.00350 | -0.000000 | 0.005000 | 4.227838 | -0.006150 | -0.006150 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -158888 | -158888.0 | 1.942451 | 2.963750 | 1.089711e+07 | 21.265771 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 96794397 | 0.0050 | 1.880184e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.187951 | 2536.046439 | 1.000000 | AU | 1 | -3.086322e+05 | 3.086322e+05 | 0.000000 | 0.000000 | 0.0 | 58007.634317 | 0.187951 | -2.829445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @SAWAI1 | -4.390693e+05 | -0.008746 | 0.00300 | -0.000000 | 0.005000 | 6.014648 | -0.008750 | -0.008750 | 0.000000 | 1.0 | 6.888225e-01 | 0.0 | -33400 | -33400.0 | 13.145787 | 1986.856000 | 6.576000e+05 | 8.587857 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 15262909 | 0.0050 | 2.006429e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.087898 | 1728.268963 | 1.000000 | JP | 100 | -4.390693e+05 | 4.390693e+05 | 0.000000 | 0.000000 | 0.0 | 38593.324893 | 0.087898 | -5.866359e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SEMBC3 | -1.736829e+05 | -0.003460 | 0.00400 | -0.000000 | 0.005000 | 2.379218 | -0.003461 | -0.003461 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45300 | -45300.0 | 3.834060 | 5.050100 | 1.921500e+06 | 7.352732 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-06 | 2024-11-06 | 60109350 | 0.0050 | 2.304629e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.042298 | 6853.570234 | 1.000000 | SG | 100 | -1.736829e+05 | 1.736829e+05 | 0.000000 | 0.000000 | 0.0 | 7346.457133 | 0.042298 | -3.414647e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @SHINK7 | 8.781038e+04 | 0.001749 | 0.00475 | 1.142738 | 0.000000 | -0.000000 | 0.001750 | 0.001750 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.356953 | 11.393900 | 6.132056e+07 | 21.876833 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 168893827 | 0.0050 | 6.028712e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.004065 | 6124.463600 | 1.000000 | TW | 1000 | 8.781038e+04 | 8.781038e+04 | 0.000000 | 0.000000 | 0.0 | 356.929083 | 0.004065 | 2.654744e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SHOWA14 | 4.897068e+05 | 0.009755 | 0.00300 | 4.024988 | 0.000000 | -0.000000 | 0.009759 | 0.009689 | -0.000070 | 1.0 | 4.328592e-01 | -100.0 | 13900 | 13800.0 | 35.230709 | 5377.781300 | 1.752000e+05 | 6.192897 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 4032958 | 0.0050 | 1.420840e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.050680 | 1086.052120 | 0.999922 | JP | 100 | 4.861838e+05 | 4.861838e+05 | -3523.070856 | 3523.070856 | -1.0 | 24639.793074 | 0.050680 | 3.865018e+05 | -2800.737430 | -178.549225 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @SIGUR1 | 2.085606e+05 | 0.004155 | 0.00475 | 2.714145 | 0.000000 | -0.000000 | 0.004156 | 0.004156 | 0.000000 | 1.0 | 4.235192e-01 | 0.0 | 92000 | 92000.0 | 2.266963 | 72.063004 | 4.329633e+06 | 9.769433 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 9374793 | 0.0175 | 2.125231e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.001850 | 1095.341469 | 1.000000 | TW | 1000 | 2.085606e+05 | 2.085606e+05 | 0.000000 | 0.000000 | 0.0 | -385.805212 | 0.001850 | 7.829063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @SINGA36 | -5.538685e+05 | -0.011033 | 0.00400 | -0.000000 | 0.005000 | 7.587240 | -0.011038 | -0.011038 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 3.023300 | 3.969500 | 3.413600e+06 | 10.267312 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-06 | 2024-11-06 | 55566020 | 0.0050 | 1.679927e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.154893 | 4520.041904 | 1.000000 | SG | 100 | -5.538685e+05 | 5.538685e+05 | 0.000000 | 0.000000 | 0.0 | 85790.442234 | 0.154893 | -1.894719e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SMSCO1 | 5.729880e+05 | 0.011414 | 0.00300 | 4.709491 | 0.000000 | -0.000000 | 0.011419 | 0.011352 | -0.000067 | 1.0 | 3.190112e-01 | -300.0 | 51400 | 51100.0 | 11.147627 | 1688.960300 | 9.214000e+05 | 10.228789 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 10982734 | 0.0050 | 1.224314e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.035835 | 800.405340 | 0.999999 | JP | 100 | 5.696437e+05 | 5.696437e+05 | -3344.288156 | 3344.288156 | -1.0 | 20413.209338 | 0.035835 | 2.622968e+05 | -1539.902719 | -119.842716 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @SOSEI1 | -3.788839e+05 | -0.007547 | 0.00300 | -0.000000 | 0.005000 | 5.190191 | -0.007550 | -0.007550 | 0.000000 | 1.0 | 2.764479e-01 | 0.0 | -49100 | -49100.0 | 7.716577 | 1196.795900 | 8.624000e+05 | 6.783994 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 1748616 | 0.0050 | 1.349333e+07 | GS | apac | availability | 0 | 0.282161 | 0.458124 | -0.541876 | -0.166590 | 693.742312 | 1.000000 | JP | 100 | -3.788839e+05 | 3.788839e+05 | 0.000000 | 0.000000 | 0.0 | 63118.256375 | 0.166590 | -1.069063e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @SQUAR6 | -1.529085e+05 | -0.003046 | 0.00300 | -0.000000 | 0.005000 | 2.094637 | -0.003047 | -0.003047 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 39.207309 | 5983.054700 | 5.078000e+05 | 19.969733 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 12650049 | 0.0050 | 4.959744e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.077283 | 4515.889200 | 1.000000 | JP | 100 | -1.529085e+05 | 1.529085e+05 | 0.000000 | 0.000000 | 0.0 | 11817.175611 | 0.077283 | -7.734747e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @START24 | 7.167412e+05 | 0.014278 | 0.00300 | 5.891023 | 0.000000 | -0.000000 | 0.014283 | 0.014283 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22600 | 22600.0 | 31.714211 | 4817.125000 | 1.879700e+06 | 59.515905 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 32074741 | 0.0050 | 1.017225e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.050076 | 4669.357713 | 1.000000 | JP | 100 | 7.167412e+05 | 7.167412e+05 | 0.000000 | 0.000000 | 0.0 | 35891.809768 | 0.050076 | 2.530423e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SUMCO2 | -2.326804e+04 | -0.000464 | 0.00300 | -0.000000 | 0.005000 | 0.318740 | -0.000464 | -0.000464 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 9.695018 | 1466.727600 | 5.026000e+06 | 48.453877 | 3436.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 51254189 | 0.0050 | 4.969103e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.091182 | 3394.953227 | 1.000000 | JP | 100 | -2.326804e+04 | 2.326804e+04 | 0.000000 | 0.000000 | 0.0 | 2121.628907 | 0.091182 | -2.428071e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SUNNY10 | 2.598102e+05 | 0.005176 | 0.00375 | 2.669283 | 0.000000 | -0.000000 | 0.005178 | 0.004312 | -0.000865 | 1.0 | 1.000000e+00 | -6000.0 | 35900 | 29900.0 | 7.237054 | 54.583405 | 2.942929e+07 | 206.671063 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 93710837 | 0.0050 | 6.781904e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.091950 | 5070.823809 | 1.000000 | XH | 2000 | 2.163879e+05 | 2.163879e+05 | -43422.321731 | 43422.321731 | -1.0 | 19896.863886 | 0.091950 | 4.634308e+05 | -92996.145662 | -3992.681716 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SUPRE12 | -2.928265e+05 | -0.005833 | 0.00475 | -0.000000 | 0.027500 | 22.062274 | -0.005835 | -0.005835 | 0.000000 | 1.0 | 2.642720e-01 | 0.0 | -140000 | -140000.0 | 2.091618 | 66.932007 | 2.023145e+06 | 4.240009 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 6200174 | 0.0300 | 1.296840e+07 | GS | apac | availability | 0 | 0.369281 | 0.540600 | -0.459400 | -0.173718 | 1094.780740 | 1.000000 | TW | 1000 | -2.928265e+05 | 2.928265e+05 | 0.000000 | 0.000000 | 0.0 | 50869.188483 | 0.173718 | -1.081353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @SWIRE4 | -4.769894e+05 | -0.009502 | 0.00375 | -0.000000 | 0.005000 | 6.534101 | -0.009505 | -0.009505 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -55500 | -55500.0 | 8.594404 | 66.499604 | 6.047930e+05 | 5.174461 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 52495722 | 0.0050 | 4.511694e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.068266 | 3229.545884 | 1.000000 | HK | 500 | -4.769894e+05 | 4.769894e+05 | 0.000000 | 0.000000 | 0.0 | 32562.045638 | 0.068266 | -2.621126e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @TAIHE5 | -6.607598e+05 | -0.013163 | 0.00300 | -0.000000 | 0.005000 | 9.051504 | -0.013168 | -0.013125 | 0.000043 | 1.0 | 1.000000e+00 | 100.0 | -30500 | -30400.0 | 21.664257 | 3327.007600 | 6.200000e+05 | 13.558201 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 27495575 | 0.0050 | 5.956712e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.039949 | 2560.532284 | 1.000000 | JP | 100 | -6.585934e+05 | 6.585934e+05 | 2166.425661 | 2166.425661 | 1.0 | 26310.054771 | 0.039949 | -5.288555e+05 | 1739.656212 | -86.546233 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TAYAE1 | -2.487068e+05 | -0.004954 | 0.00475 | -0.000000 | 0.070000 | 47.697201 | -0.004956 | -0.004956 | 0.000000 | 1.0 | 4.957256e-03 | 0.0 | -171000 | -171000.0 | 1.454426 | 46.409104 | 2.400189e+06 | 3.487824 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.156995 | 1125.226939 | 1.000000 | TW | 1000 | -2.487068e+05 | 2.487068e+05 | 0.000000 | 0.000000 | 0.0 | 39045.697395 | 0.156995 | -3.731634e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @TECHN58 | 2.062069e+05 | 0.004108 | 0.00350 | 1.977326 | 0.000000 | -0.000000 | 0.004109 | 0.003781 | -0.000328 | 1.0 | 1.000000e+00 | -1016.0 | 12720 | 11704.0 | 16.211234 | 24.678772 | 3.921320e+05 | 6.372120 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 59158030 | 0.0050 | 9.590247e+08 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.032442 | 4863.209135 | 1.000000 | AU | 1 | 1.897363e+05 | 1.897363e+05 | -16470.613602 | 16470.613602 | -1.0 | -6155.425770 | 0.032442 | 5.081586e+04 | -4411.219395 | 534.339763 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @TECMO3 | 4.653773e+05 | 0.009270 | 0.00300 | 3.825019 | 0.000000 | -0.000000 | 0.009274 | 0.008130 | -0.001144 | 1.0 | 5.591017e-01 | -5500.0 | 44600 | 39100.0 | 10.434468 | 1595.930500 | 6.386000e+05 | 6.698838 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 5159564 | 0.0050 | 5.383731e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.011359 | 1402.797073 | 1.000000 | JP | 100 | 4.079877e+05 | 4.079877e+05 | -57389.575391 | 57389.575391 | -1.0 | -4634.514512 | 0.011359 | 1.262143e+05 | -17753.928934 | 651.913806 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @TELEK12 | 6.844771e+05 | 0.013635 | 0.01000 | 18.752796 | 0.000000 | -0.000000 | 0.013640 | 0.013640 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.175845 | 2763.266700 | 9.672112e+07 | 16.966593 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.038462 | 17419.604714 | 1.000000 | ID | 100 | 6.844771e+05 | 6.844771e+05 | 0.000000 | 0.000000 | 0.0 | 26326.584046 | 0.038462 | -3.745488e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @TELEK13 | 5.428747e+05 | 0.010814 | 0.00900 | 13.385952 | 0.000000 | -0.000000 | 0.010818 | 0.010818 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.497999 | 6.565900 | 6.914758e+06 | 10.383443 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.031696 | 5748.875242 | 1.000000 | MY | 100 | 5.428747e+05 | 5.428747e+05 | 0.000000 | 0.000000 | 0.0 | -17207.159135 | 0.031696 | 5.750482e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @TELIX1 | -4.250332e+05 | -0.008467 | 0.00350 | -0.000000 | 0.005000 | 5.822372 | -0.008470 | -0.008470 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -28804 | -28804.0 | 14.756047 | 22.270203 | 8.496220e+05 | 12.458852 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 25346134 | 0.0050 | 3.740087e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.233767 | 4938.603357 | 1.000000 | AU | 1 | -4.250332e+05 | 4.250332e+05 | 0.000000 | 0.000000 | 0.0 | 99358.780118 | 0.233767 | -2.054123e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @TENAG2 | 8.565534e+04 | 0.001706 | 0.00900 | 2.112049 | 0.000000 | -0.000000 | 0.001707 | 0.001707 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26600 | 26600.0 | 3.220125 | 14.076801 | 9.108004e+06 | 29.322252 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.019810 | 18718.423154 | 1.000000 | MY | 100 | 8.565534e+04 | 8.565534e+04 | 0.000000 | 0.000000 | 0.0 | -1696.791409 | 0.019810 | 2.074644e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @TERUM2 | -4.800677e+05 | -0.009563 | 0.00300 | -0.000000 | 0.005000 | 6.576270 | -0.009567 | -0.007309 | 0.002258 | 1.0 | 1.000000e+00 | 5900.0 | -25000 | -19100.0 | 19.202708 | 2917.017900 | 4.785399e+06 | 91.751640 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 320424159 | 0.0050 | 6.153012e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.029463 | 28625.418487 | 1.000000 | JP | 100 | -3.667717e+05 | 3.667717e+05 | 113295.977389 | 113295.977389 | 1.0 | 10806.358691 | 0.029463 | -2.293202e+05 | 70837.138390 | -3338.089858 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @TINGY3 | 2.511624e+05 | 0.005003 | 0.00375 | 2.580436 | 0.000000 | -0.000000 | 0.005005 | 0.005005 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.495014 | 11.593300 | 1.050961e+07 | 15.675916 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 277342259 | 0.0050 | 4.146307e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.113018 | 2779.775167 | 1.000000 | XH | 2000 | 2.511624e+05 | 2.511624e+05 | 0.000000 | 0.000000 | 0.0 | 28385.850877 | 0.113018 | 1.537718e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @TOBUR1 | 6.068522e+05 | 0.012089 | 0.00300 | 4.987827 | 0.000000 | -0.000000 | 0.012093 | 0.012093 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 37800 | 37800.0 | 16.054292 | 2458.051600 | 6.356000e+05 | 10.269078 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 24442769 | 0.0050 | 3.924114e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.024482 | 3230.370164 | 1.000000 | JP | 100 | 6.068522e+05 | 6.068522e+05 | 0.000000 | 0.000000 | 0.0 | -14856.947351 | 0.024482 | 1.258025e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @UMAXD1 | -1.884961e+04 | -0.000375 | 0.00475 | -0.000000 | 0.050000 | 2.582139 | -0.000376 | -0.000376 | 0.000000 | 1.0 | 5.553687e-02 | 0.0 | -4000 | -4000.0 | 4.712403 | 152.702900 | 1.648999e+06 | 7.884490 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 587378 | 0.0950 | 2.767962e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.081227 | 615.595715 | 0.995394 | TW | 1000 | -1.884961e+04 | 1.884961e+04 | 0.000000 | 0.000000 | 0.0 | 1531.096610 | 0.081227 | -1.245112e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @USSCO1 | 5.483371e+05 | 0.010923 | 0.00300 | 4.506880 | 0.000000 | -0.000000 | 0.010927 | 0.010432 | -0.000495 | 1.0 | 1.000000e+00 | -2900.0 | 64000 | 61100.0 | 8.567767 | 1296.730000 | 2.066100e+06 | 17.609924 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 60044966 | 0.0050 | 5.144513e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.004559 | 4403.831997 | 1.000000 | JP | 100 | 5.234905e+05 | 5.234905e+05 | -24846.522939 | 24846.522939 | -1.0 | -2386.683474 | 0.004559 | 1.714964e+05 | -8139.762828 | 113.279576 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @VOLTR2 | 1.377713e+05 | 0.002744 | 0.00475 | 1.792914 | 0.000000 | -0.000000 | 0.002746 | 0.002746 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 68.885625 | 2178.378500 | 7.764900e+04 | 5.296331 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 1841416 | 0.0300 | 1.268471e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | -0.007702 | 6042.686086 | 1.000000 | TW | 1000 | 1.377713e+05 | 1.377713e+05 | 0.000000 | 0.000000 | 0.0 | -1061.127813 | 0.007702 | 7.380996e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @WESTH11 | -2.080551e+05 | -0.004145 | 0.00300 | -0.000000 | 0.005000 | 2.850070 | -0.004146 | -0.004146 | 0.000000 | 1.0 | 2.632228e-01 | 0.0 | -14500 | -14500.0 | 14.348626 | 2178.711500 | 2.349000e+05 | 3.363871 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 1850421 | 0.0050 | 2.655100e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.136906 | 660.431223 | 0.985460 | JP | 100 | -2.080551e+05 | 2.080551e+05 | 0.000000 | 0.000000 | 0.0 | 28484.086692 | 0.136906 | -1.276071e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @WHITE61 | -5.077457e+05 | -0.010114 | 0.00350 | -0.000000 | 0.005000 | 6.955420 | -0.010118 | -0.009038 | 0.001080 | 1.0 | 1.000000e+00 | 12107.0 | -113399 | -101292.0 | 4.477515 | 6.789870 | 2.172118e+06 | 9.711202 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 103882734 | 0.0050 | 4.651365e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.141403 | 3745.892363 | 1.000000 | AU | 1 | -4.535364e+05 | 4.535364e+05 | 54209.270221 | 54209.270221 | 1.0 | 64131.382471 | 0.141403 | -2.071646e+05 | 24761.502694 | -7665.350152 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @WISTR2 | -5.986787e+04 | -0.001193 | 0.00475 | -0.000000 | 0.030000 | 4.920647 | -0.001193 | -0.001193 | 0.000000 | 1.0 | 2.764119e-01 | 0.0 | -16000 | -16000.0 | 3.741742 | 119.948110 | 1.285516e+06 | 4.828106 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 3690938 | 0.0300 | 1.381054e+07 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.090569 | 1452.554026 | 1.000000 | TW | 1000 | -5.986787e+04 | 5.986787e+04 | 0.000000 | 0.000000 | 0.0 | 5422.202500 | 0.090569 | -2.951963e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @WUXIA6 | 3.126407e+04 | 0.000623 | 0.00375 | 0.321206 | 0.000000 | -0.000000 | 0.000623 | 0.000623 | 0.000000 | 1.0 | 9.432093e-01 | 0.0 | 4500 | 4500.0 | 6.947571 | 52.852006 | 6.269008e+06 | 42.628452 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 15453129 | 0.0400 | 1.073617e+08 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.090276 | 2366.530574 | 1.000000 | XH | 2000 | 3.126407e+04 | 3.126407e+04 | 0.000000 | 0.000000 | 0.0 | 2822.387210 | 0.090276 | 7.117018e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @XINTE1 | 1.417009e+05 | 0.002823 | 0.00475 | 1.844052 | 0.000000 | -0.000000 | 0.002824 | 0.002824 | 0.000000 | 1.0 | 3.022700e-01 | 0.0 | 21000 | 21000.0 | 6.747660 | 217.454500 | 5.026000e+06 | 34.221324 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 2247887 | 0.0450 | 1.516798e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.031423 | 1080.333136 | 1.000000 | TW | 1000 | 1.417009e+05 | 1.417009e+05 | 0.000000 | 0.000000 | 0.0 | -4452.672003 | 0.031423 | 4.914223e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @YAKUL2 | 5.790509e+05 | 0.011535 | 0.00300 | 4.759322 | 0.000000 | -0.000000 | 0.011539 | 0.011539 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 21.933745 | 3308.073800 | 1.272200e+06 | 27.662229 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 32916518 | 0.0050 | 7.219825e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | -0.004958 | 7503.330700 | 1.000000 | JP | 100 | 5.790509e+05 | 5.790509e+05 | 0.000000 | 0.000000 | 0.0 | -2870.715951 | 0.004958 | 2.329475e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @YANGM3 | 2.412969e+05 | 0.004807 | 0.00475 | 3.140166 | 0.000000 | -0.000000 | 0.004809 | 0.003220 | -0.001588 | 1.0 | 1.000000e+00 | -36000.0 | 109000 | 73000.0 | 2.213733 | 70.405106 | 8.505494e+07 | 187.503600 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 29715486 | 0.0225 | 6.578216e+07 | GS | apac | availability | 0 | 0.450874 | 0.504493 | -0.495507 | 0.049766 | 7730.586558 | 1.000000 | TW | 1000 | 1.616025e+05 | 1.616025e+05 | -79694.402451 | 79694.402451 | -1.0 | 8042.233247 | 0.049766 | 7.286240e+04 | -35932.144818 | -3966.032834 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @YANZH2 | -7.482484e+05 | -0.014905 | 0.00375 | -0.000000 | 0.017500 | 35.874922 | -0.014911 | -0.014911 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -556000 | -556000.0 | 1.345770 | 10.387901 | 1.865857e+07 | 24.937071 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 62248656 | 0.0175 | 8.377240e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | -0.042133 | 4278.055739 | 1.000000 | XH | 2000 | -7.482484e+05 | 7.482484e+05 | 0.000000 | 0.000000 | 0.0 | 31525.856781 | 0.042133 | -7.394200e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @ZTOEX4 | 3.033509e+05 | 0.006043 | 0.00375 | 3.116619 | 0.000000 | -0.000000 | 0.006045 | 0.006045 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13150 | 13150.0 | 23.068512 | 174.554600 | 2.538417e+06 | 57.007701 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217672 | 1.154442 | 0.154442 | 0.256676 | 10454.171552 | 1.000000 | XH | 2000 | 3.033509e+05 | 3.033509e+05 | 0.000000 | 0.000000 | 0.0 | 77863.008270 | 0.256676 | 3.693820e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @FUJIP6 | 8.692625e+05 | 0.017316 | 0.00300 | 7.144623 | 0.000000 | -0.000000 | 0.017323 | 0.017745 | 0.000423 | 1.0 | 1.000000e+00 | 900.0 | 36900 | 37800.0 | 23.557250 | 3589.050800 | 3.072900e+06 | 72.491088 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 241691321 | 0.0050 | 5.693583e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.061209 | 29302.320393 | 1.000000 | JP | 100 | 8.904640e+05 | 8.904640e+05 | 21201.524911 | 21201.524911 | 1.0 | 54504.624334 | 0.061209 | 2.802784e+05 | 6673.296414 | 1297.729151 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @COMTR7 | -1.526631e+05 | -0.003041 | 0.00475 | -0.000000 | 0.057500 | 24.049663 | -0.003042 | -0.003520 | -0.000477 | 1.0 | 3.997728e-03 | -8000.0 | -51000 | -59000.0 | 2.993394 | 96.553803 | 2.132000e+06 | 6.445587 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 16000 | 0.0800 | 4.789430e+04 | GS | apac | availability | 8000 | 0.285546 | 0.527076 | -0.472924 | -0.246681 | 117.658030 | 0.999576 | TW | 1000 | -1.766102e+05 | 1.766102e+05 | -23947.149947 | 23947.149947 | -1.0 | 43566.370246 | 0.246681 | -5.043040e+04 | -6838.020116 | 5907.304440 | -8000.0 | -23947.149947 | NaN | NaN |
| 119 | @EZCON1 | -6.575446e+04 | -0.001310 | 0.00475 | -0.000000 | 0.097500 | 17.564548 | -0.001310 | -0.001638 | -0.000328 | 1.0 | 1.139494e-01 | -1000.0 | -4000 | -5000.0 | 16.438615 | 525.032480 | 9.259984e+06 | 152.230730 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 343838 | 0.1175 | 5.652221e+06 | GS | apac | availability | 1000 | 0.619078 | 0.760549 | -0.239451 | -0.202172 | 1143.339462 | 1.000000 | TW | 1000 | -8.219308e+04 | 8.219308e+04 | -16438.615065 | 16438.615065 | -1.0 | 16617.136072 | 0.202172 | -5.088396e+04 | -10176.792276 | 3323.427214 | -1000.0 | -16438.615065 | NaN | NaN |
| 120 | @HSINL1 | -4.729311e+04 | -0.000942 | 0.00475 | -0.000000 | 0.067500 | 8.745986 | -0.000942 | -0.000942 | 0.000000 | 1.0 | 9.434620e-04 | 0.0 | -32000 | -32000.0 | 1.477910 | 47.587708 | 1.232000e+06 | 1.835741 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.483131 | 0.617004 | -0.382996 | -0.143134 | 76.899958 | 0.993910 | TW | 1000 | -4.729311e+04 | 4.729311e+04 | 0.000000 | 0.000000 | 0.0 | 6769.273166 | 0.143134 | -2.284877e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @SANDF1 | -1.479306e+05 | -0.002947 | 0.00350 | -0.000000 | 0.005000 | 2.026447 | -0.002948 | -0.002948 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21540 | -21540.0 | 6.867718 | 10.394420 | 1.114485e+06 | 7.627858 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 61779337 | 0.0050 | 4.242831e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.071022 | 3148.165147 | 1.000000 | AU | 1 | -1.479306e+05 | 1.479306e+05 | 0.000000 | 0.000000 | 0.0 | 10506.332809 | 0.071022 | -1.543201e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @VIVAE2 | -6.237998e+05 | -0.012426 | 0.00350 | -0.000000 | 0.005000 | 8.545203 | -0.012431 | -0.012431 | 0.000000 | 1.0 | 7.755888e-01 | 0.0 | -362975 | -362975.0 | 1.718575 | 2.617800 | 2.770826e+06 | 4.776104 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 197470965 | 0.0050 | 3.393687e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.151424 | 1945.967425 | 1.000000 | AU | 1 | -6.237998e+05 | 6.237998e+05 | 0.000000 | 0.000000 | 0.0 | 94457.992667 | 0.151424 | -1.572112e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @CHINA173 | -1.370061e+05 | -0.002729 | 0.00375 | -0.000000 | 0.005000 | 1.876796 | -0.002730 | -0.002489 | 0.000241 | 1.0 | 1.000000e+00 | 6000.0 | -68000 | -62000.0 | 2.014796 | 15.630400 | 2.814771e+07 | 56.604687 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 508010111 | 0.0050 | 1.023537e+09 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.100413 | 7497.579332 | 1.000000 | HK | 500 | -1.249173e+05 | 1.249173e+05 | 12088.774370 | 12088.774370 | 1.0 | -12543.382980 | 0.100413 | -2.645878e+05 | 25605.266489 | 1213.875772 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @DAINI10 | -1.307348e+05 | -0.002604 | 0.00300 | -0.000000 | 0.005000 | 1.790888 | -0.002605 | -0.002605 | 0.000000 | 1.0 | 2.927007e-01 | 0.0 | -34000 | -34000.0 | 3.845143 | 575.230960 | 5.955801e+06 | 22.518477 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 14151437 | 0.0050 | 5.441429e+07 | GS | apac | availability | 0 | 0.495836 | 0.607658 | -0.392342 | -0.130726 | 734.391766 | 1.000000 | JP | 100 | -1.307348e+05 | 1.307348e+05 | 0.000000 | 0.000000 | 0.0 | 17090.407771 | 0.130726 | -6.482310e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @SHINF2 | -1.108432e+05 | -0.002208 | 0.00475 | -0.000000 | 0.090000 | 27.331208 | -0.002209 | -0.002209 | 0.000000 | 1.0 | 3.663855e-02 | 0.0 | -30000 | -30000.0 | 3.694774 | 117.577900 | 9.168660e+05 | 3.375495 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 467591 | 0.1125 | 1.727643e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.189345 | 367.309645 | 1.000000 | TW | 1000 | -1.108432e+05 | 1.108432e+05 | 0.000000 | 0.000000 | 0.0 | 20987.649796 | 0.189345 | -7.237064e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @ULVAC1 | -4.750887e+04 | -0.000946 | 0.00300 | -0.000000 | 0.005000 | 0.650806 | -0.000947 | -0.000947 | 0.000000 | 1.0 | 9.345663e-01 | 0.0 | -1000 | -1000.0 | 47.508873 | 7232.976600 | 1.920000e+05 | 9.127984 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 7567744 | 0.0050 | 3.595350e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.055616 | 2344.845105 | 1.000000 | JP | 100 | -4.750887e+04 | 4.750887e+04 | 0.000000 | 0.000000 | 0.0 | 2642.273031 | 0.055616 | -4.484981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @ALCOR3 | -1.659517e+04 | -0.000331 | 0.00475 | -0.000000 | 0.082500 | 3.750964 | -0.000331 | -0.000331 | 0.000000 | 1.0 | 4.917422e-03 | 0.0 | -4000 | -4000.0 | 4.148793 | 133.811210 | 9.850000e+05 | 4.127002 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 55465 | 0.1350 | 2.301128e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.174459 | 324.510516 | 1.000000 | TW | 1000 | -1.659517e+04 | 1.659517e+04 | 0.000000 | 0.000000 | 0.0 | 2895.185054 | 0.174459 | 2.143076e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ANSEL3 | -3.514443e+05 | -0.007001 | 0.00350 | -0.000000 | 0.005000 | 4.814305 | -0.007004 | -0.007004 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -17107 | -17107.0 | 20.543888 | 31.197358 | 2.061030e+05 | 4.233799 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 22128474 | 0.0050 | 4.546049e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.084732 | 2998.258467 | 0.999310 | AU | 1 | -3.514443e+05 | 3.514443e+05 | 0.000000 | 0.000000 | 0.0 | 29778.556398 | 0.084732 | -9.263303e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @ASAHI24 | -5.385356e+05 | -0.010728 | 0.00300 | -0.000000 | 0.005000 | 7.377199 | -0.010732 | -0.009926 | 0.000806 | 1.0 | 1.000000e+00 | 1300.0 | -17300 | -16000.0 | 31.129223 | 4743.062500 | 1.453300e+06 | 45.307564 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 21568402 | 0.0050 | 6.714076e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.031110 | 6768.572691 | 1.000000 | JP | 100 | -4.980676e+05 | 4.980676e+05 | 40467.990009 | 40467.990009 | 1.0 | 15494.816856 | 0.031110 | -2.860470e+05 | 23241.317917 | -1258.953870 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @BAYCU1 | 2.774418e+05 | 0.005527 | 0.00300 | 2.280344 | 0.000000 | -0.000000 | 0.005529 | 0.005002 | -0.000527 | 1.0 | 1.000000e+00 | -800.0 | 8400 | 7600.0 | 33.028789 | 4939.332100 | 4.994000e+05 | 16.213372 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 24726406 | 0.0050 | 8.166833e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.011207 | 5133.050712 | 1.000000 | JP | 100 | 2.510188e+05 | 2.510188e+05 | -26423.031418 | 26423.031418 | -1.0 | 2813.250628 | 0.011207 | 1.412658e+05 | -14870.082509 | -296.131645 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CHINA276 | -9.695720e+04 | -0.001931 | 0.00375 | -0.000000 | 0.005000 | 1.328181 | -0.001932 | -0.001932 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.423930 | 18.770402 | 2.007593e+07 | 48.482882 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 128804681 | 0.0100 | 3.122135e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | 0.008321 | 4856.531815 | 1.000000 | HK | 2000 | -9.695720e+04 | 9.695720e+04 | 0.000000 | 0.000000 | 0.0 | -806.816723 | 0.008321 | -5.257124e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHUGO3 | -2.911134e+05 | -0.005799 | 0.00300 | -0.000000 | 0.005000 | 3.987855 | -0.005801 | -0.005689 | 0.000113 | 1.0 | 9.921719e-01 | 800.0 | -41200 | -40400.0 | 7.065860 | 1079.302100 | 1.940200e+06 | 13.764046 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 28689995 | 0.0050 | 2.027195e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.117204 | 2489.378713 | 1.000000 | JP | 100 | -2.854608e+05 | 2.854608e+05 | 5652.688313 | 5652.688313 | 1.0 | 33457.089463 | 0.117204 | -6.308342e+04 | 1249.176677 | -662.516623 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CITIC10 | -4.735774e+05 | -0.009434 | 0.00375 | -0.000000 | 0.005000 | 6.487361 | -0.009437 | -0.009437 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -392000 | -392000.0 | 1.208106 | 9.297100 | 1.353946e+07 | 16.195273 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 521354521 | 0.0050 | 6.298513e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.080601 | 9488.906608 | 1.000000 | XH | 2000 | -4.735774e+05 | 4.735774e+05 | 0.000000 | 0.000000 | 0.0 | -38170.843716 | 0.080601 | -6.568042e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CSLNP2 | -1.121973e+05 | -0.002235 | 0.00350 | -0.000000 | 0.005000 | 1.536949 | -0.002236 | -0.002955 | -0.000719 | 1.0 | 1.000000e+00 | -193.0 | -600 | -793.0 | 186.995494 | 284.551270 | 3.465460e+05 | 64.930614 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 93123780 | 0.0050 | 1.741373e+10 | GS | apac | availability | 193 | -0.028594 | 0.194471 | -0.805529 | -0.073288 | 90544.444681 | 1.000000 | AU | 1 | -1.482874e+05 | 1.482874e+05 | -36090.130261 | 36090.130261 | -1.0 | 10867.744991 | 0.073288 | 4.240137e+03 | 1031.962782 | 2644.987116 | -193.0 | -36090.130261 | NaN | NaN |
| 135 | @DENAC1 | -5.874589e+04 | -0.001170 | 0.00300 | -0.000000 | 0.005000 | 0.804738 | -0.001171 | -0.001171 | 0.000000 | 1.0 | 5.243154e-01 | 0.0 | -4800 | -4800.0 | 12.238727 | 1871.376800 | 5.981102e+06 | 73.569709 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 17141089 | 0.0050 | 2.097851e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.101778 | 1315.517476 | 1.000000 | JP | 100 | -5.874589e+04 | 5.874589e+04 | 0.000000 | 0.000000 | 0.0 | 5979.044588 | 0.101778 | -3.707454e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @GENES62 | -1.682820e+05 | -0.003352 | 0.00350 | -0.000000 | 0.005000 | 2.305233 | -0.003354 | -0.003169 | 0.000185 | 1.0 | 6.693491e-01 | 6227.0 | -113084 | -106857.0 | 1.488115 | 2.270980 | 1.903381e+06 | 2.846211 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 139933863 | 0.0050 | 2.082377e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.115355 | 1679.409985 | 0.987020 | AU | 1 | -1.590155e+05 | 1.590155e+05 | 9266.494138 | 9266.494138 | 1.0 | 18343.186558 | 0.115355 | -2.546347e+04 | 1483.862096 | -1068.933460 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @JAPAN205 | -3.715551e+05 | -0.007401 | 0.00300 | -0.000000 | 0.005000 | 5.089797 | -0.007404 | -0.007041 | 0.000363 | 1.0 | 1.000000e+00 | 500.0 | -10200 | -9700.0 | 36.426975 | 5529.418000 | 2.047000e+05 | 7.439673 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 8299668 | 0.0050 | 3.023318e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.126290 | 3393.006264 | 1.000000 | JP | 100 | -3.533417e+05 | 3.533417e+05 | 18213.487577 | 18213.487577 | 1.0 | 44623.665209 | 0.126290 | -2.213069e+05 | 11407.574361 | -2300.188928 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @KAOCO2 | -3.373472e+05 | -0.006720 | 0.00300 | -0.000000 | 0.005000 | 4.621194 | -0.006723 | -0.006206 | 0.000517 | 1.0 | 1.000000e+00 | 600.0 | -7800 | -7200.0 | 43.249638 | 6542.617200 | 1.574900e+06 | 67.726882 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 77208023 | 0.0050 | 3.339219e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.019900 | 20150.006573 | 1.000000 | JP | 100 | -3.113974e+05 | 3.113974e+05 | 25949.783095 | 25949.783095 | 1.0 | 6196.807385 | 0.019900 | -5.313697e+04 | 4428.080982 | -516.400615 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @KOTOB1 | 3.347134e+05 | 0.006668 | 0.00300 | 2.751069 | 0.000000 | -0.000000 | 0.006670 | 0.006421 | -0.000249 | 1.0 | 6.117628e-01 | -900.0 | 24100 | 23200.0 | 13.888524 | 2079.048100 | 1.259100e+06 | 17.206057 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 14876027 | 0.0050 | 2.066061e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.039022 | 1534.924717 | 1.000000 | JP | 100 | 3.222138e+05 | 3.222138e+05 | -12499.671355 | 12499.671355 | -1.0 | -12573.420215 | 0.039022 | 2.461171e+05 | -9547.644418 | 487.761991 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @KYUSH4 | -1.800118e+05 | -0.003586 | 0.00300 | -0.000000 | 0.005000 | 2.465915 | -0.003587 | -0.002701 | 0.000886 | 1.0 | 1.000000e+00 | 4200.0 | -17000 | -12800.0 | 10.588931 | 1601.852600 | 2.076100e+06 | 21.858855 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 51938989 | 0.0050 | 5.499784e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.060939 | 5021.101256 | 1.000000 | JP | 100 | -1.355383e+05 | 1.355383e+05 | 44473.511240 | 44473.511240 | 1.0 | 8259.564146 | 0.060939 | -2.823664e+04 | 9265.146767 | -2710.169485 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @NICHI31 | 4.462206e+05 | 0.008889 | 0.00300 | 3.667566 | 0.000000 | -0.000000 | 0.008892 | 0.008892 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 16000 | 16000.0 | 27.888787 | 4217.254000 | 8.672000e+05 | 24.038403 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 21020748 | 0.0050 | 5.862432e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.003217 | 3739.922823 | 1.000000 | JP | 100 | 4.462206e+05 | 4.462206e+05 | 0.000000 | 0.000000 | 0.0 | 1435.685306 | 0.003217 | 4.438466e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @NIPPO91 | 5.917970e+05 | 0.011789 | 0.00300 | 4.864085 | 0.000000 | -0.000000 | 0.011793 | 0.012567 | 0.000773 | 1.0 | 1.000000e+00 | 1200.0 | 18300 | 19500.0 | 32.338635 | 4825.972700 | 1.132500e+06 | 35.923584 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 41548752 | 0.0050 | 1.343630e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.076423 | 6862.759376 | 1.000000 | JP | 100 | 6.306034e+05 | 6.306034e+05 | 38806.362561 | 38806.362561 | 1.0 | 48192.709420 | 0.076423 | 3.904182e+05 | 24025.735050 | 2965.705195 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @NITTO7 | -3.260155e+04 | -0.000649 | 0.00300 | -0.000000 | 0.005000 | 0.446597 | -0.000650 | 0.000000 | 0.000650 | 1.0 | 5.759416e-01 | 800.0 | -800 | 0.0 | 40.751939 | 6101.953200 | 2.511600e+06 | 100.733966 | 3110.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 2043652 | 0.0050 | 8.328278e+07 | GS | apac | availability | 0 | 0.831121 | 0.841902 | -0.158098 | -0.025045 | 1445.048731 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 32601.551203 | 32601.551203 | 1.0 | -0.000000 | 0.025045 | 0.000000e+00 | 27095.848737 | -816.518787 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @PREMI98 | 7.037976e+04 | 0.001402 | 0.00350 | 0.674874 | 0.000000 | -0.000000 | 0.001403 | 0.001263 | -0.000139 | 1.0 | 8.544745e-01 | -328.0 | 3302 | 2974.0 | 21.314284 | 32.504914 | 2.417650e+05 | 5.174526 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 14822941 | 0.0050 | 3.159404e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.018478 | 2143.893178 | 0.992501 | AU | 1 | 6.338868e+04 | 6.338868e+04 | -6991.084997 | 6991.084997 | -1.0 | -1171.321201 | 0.018478 | -3.196766e+03 | 352.568626 | 129.184046 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @PROMI6 | 1.514060e+05 | 0.003016 | 0.00350 | 1.451839 | 0.000000 | -0.000000 | 0.003017 | 0.003017 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 12969 | 12969.0 | 11.674458 | 17.711960 | 9.882730e+05 | 11.525815 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 231993362 | 0.0050 | 2.708397e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.054932 | 14853.611028 | 1.000000 | AU | 1 | 1.514060e+05 | 1.514060e+05 | 0.000000 | 0.000000 | 0.0 | 8317.023288 | 0.054932 | 2.565810e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @SEVEN15 | 1.582661e+05 | 0.003153 | 0.00300 | 1.300817 | 0.000000 | -0.000000 | 0.003154 | 0.001343 | -0.001811 | 1.0 | 6.275031e-01 | -42200.0 | 73500 | 31300.0 | 2.153281 | 322.188480 | 6.754199e+06 | 14.303438 | 8410.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 58181371 | 0.0050 | 1.252808e+08 | GS | apac | availability | 0 | 0.347048 | 0.403287 | -0.596713 | -0.071077 | 1574.417475 | 1.000000 | JP | 100 | 6.739768e+04 | 6.739768e+04 | -90868.438412 | 90868.438412 | -1.0 | -4790.445725 | 0.071077 | 2.339025e+04 | -31535.732392 | 6458.684013 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @SOHGO1 | 1.401998e+04 | 0.000279 | 0.00300 | 0.115233 | 0.000000 | -0.000000 | 0.000279 | 0.000000 | -0.000279 | 1.0 | 1.000000e+00 | -2000.0 | 2000 | 0.0 | 7.009991 | 1062.532800 | 1.067900e+06 | 7.458123 | 2331.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 51884245 | 0.0050 | 3.637081e+08 | GS | apac | availability | 0 | 0.201739 | 0.388085 | -0.611915 | -0.012923 | 2932.727790 | 0.999952 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14019.981596 | 14019.981596 | -1.0 | -0.000000 | 0.012923 | 0.000000e+00 | -2828.382308 | 181.174347 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @SUMIS7 | 3.941074e+05 | 0.007851 | 0.00300 | 3.239239 | 0.000000 | -0.000000 | 0.007854 | 0.007522 | -0.000332 | 1.0 | 1.000000e+00 | -900.0 | 21300 | 20400.0 | 18.502695 | 2843.374600 | 1.138000e+06 | 21.268307 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 32250009 | 0.0050 | 5.967121e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.027332 | 2836.626557 | 1.000000 | JP | 100 | 3.774550e+05 | 3.774550e+05 | -16652.425398 | 16652.425398 | -1.0 | 10316.521212 | 0.027332 | 1.812366e+05 | -7995.734331 | -455.140642 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @TDHOL2 | 1.022216e+05 | 0.002036 | 0.00300 | 0.840178 | 0.000000 | -0.000000 | 0.002037 | 0.002037 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6400 | 6400.0 | 15.972131 | 2421.261500 | 1.831100e+06 | 29.141396 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 78623840 | 0.0050 | 1.255790e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.078427 | 8688.839227 | 1.000000 | JP | 100 | 1.022216e+05 | 1.022216e+05 | 0.000000 | 0.000000 | 0.0 | 8016.949227 | 0.078427 | 6.928844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @TOKYO35 | -4.691994e+04 | -0.000935 | 0.00300 | -0.000000 | 0.005000 | 0.642739 | -0.000935 | -0.000935 | 0.000000 | 1.0 | 9.855748e-01 | 0.0 | -800 | -800.0 | 58.649928 | 8918.808600 | 1.312300e+06 | 76.930147 | 7729.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 7816626 | 0.0050 | 4.584445e+08 | GS | apac | availability | 0 | 1.214932 | 1.134401 | 0.134401 | -0.084687 | 2472.826462 | 1.000000 | JP | 100 | -4.691994e+04 | 4.691994e+04 | 0.000000 | 0.000000 | 0.0 | 3973.525636 | 0.084687 | -5.700452e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @TOKYO51 | -3.130340e+05 | -0.006236 | 0.00300 | -0.000000 | 0.005000 | 4.288138 | -0.006238 | -0.007073 | -0.000835 | 1.0 | 1.000000e+00 | -1700.0 | -12700 | -14400.0 | 24.648350 | 3706.413100 | 2.033000e+06 | 49.527658 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 77809716 | 0.0050 | 1.917881e+09 | GS | apac | availability | 1700 | 0.075792 | 0.227435 | -0.772565 | -0.188826 | 9585.592029 | 1.000000 | JP | 100 | -3.549362e+05 | 3.549362e+05 | -41902.195346 | 41902.195346 | -1.0 | 67021.364860 | 0.188826 | -2.690122e+04 | -3175.838650 | 7912.244463 | -1700.0 | -41902.195346 | NaN | NaN |
| 152 | @TREAS6 | -5.219907e+05 | -0.010398 | 0.00350 | -0.000000 | 0.005000 | 7.150558 | -0.010402 | -0.010127 | 0.000275 | 1.0 | 1.000000e+00 | 1858.0 | -70279 | -68421.0 | 7.427406 | 11.281110 | 1.104196e+06 | 8.202120 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 142515863 | 0.0050 | 1.058523e+09 | GS | apac | availability | 0 | 0.401087 | 0.556832 | -0.443168 | -0.113081 | 6026.793705 | 1.000000 | AU | 1 | -5.081906e+05 | 5.081906e+05 | 13800.121248 | 13800.121248 | 1.0 | 57466.472610 | 0.113081 | -2.038287e+05 | 5535.051796 | -1560.525367 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @AISIN1 | -7.160875e+05 | -0.014265 | 0.00300 | -0.000000 | 0.005000 | 9.809418 | -0.014270 | -0.013535 | 0.000736 | 1.0 | 1.000000e+00 | 3500.0 | -67900 | -64400.0 | 10.546207 | 1609.218300 | 3.543500e+06 | 37.480380 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 68641340 | 0.0050 | 7.239058e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.064614 | 6825.706593 | 1.000000 | JP | 100 | -6.791758e+05 | 6.791758e+05 | 36911.726042 | 36911.726042 | 1.0 | 43884.271804 | 0.064614 | -3.024091e+05 | 16435.276491 | -2385.014772 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CALTE1 | -4.293314e+05 | -0.008552 | 0.00350 | -0.000000 | 0.005000 | 5.881252 | -0.008556 | -0.008556 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23270 | -23270.0 | 18.449997 | 28.049088 | 6.218590e+05 | 11.485205 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 39193950 | 0.0050 | 7.231283e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.118334 | 4396.672675 | 1.000000 | AU | 1 | -4.293314e+05 | 4.293314e+05 | 0.000000 | 0.000000 | 0.0 | 50804.304651 | 0.118334 | -1.626976e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CHART63 | -1.632281e+04 | -0.000325 | 0.00350 | -0.000000 | 0.005000 | 0.223600 | -0.000325 | 0.000000 | 0.000325 | 1.0 | 1.000000e+00 | 1616.0 | -1616 | 0.0 | 10.100747 | 15.309941 | 1.112173e+06 | 11.211764 | CHC.AX | ASX | AUS | AU | True | 0 | 2024-11-06 | 2024-11-06 | 79067057 | 0.0050 | 7.986363e+08 | GS | apac | availability | 0 | 0.343526 | 0.475229 | -0.524771 | -0.030620 | 4777.624104 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 16322.806685 | 16322.806685 | 1.0 | -0.000000 | 0.030620 | 0.000000e+00 | 5607.305121 | -499.801303 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CHINA2297 | 1.506053e+05 | 0.003000 | 0.00375 | 1.547315 | 0.000000 | -0.000000 | 0.003001 | 0.003001 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.137665 | 1.063700 | 1.677344e+08 | 22.955174 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 4294967295 | 0.0050 | 5.912658e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.193888 | 6423.963260 | 1.000000 | XH | 2000 | 1.506053e+05 | 1.506053e+05 | 0.000000 | 0.000000 | 0.0 | 29200.584129 | 0.193888 | 8.914900e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHUBU2 | -1.551088e+05 | -0.003090 | 0.00300 | -0.000000 | 0.005000 | 2.124778 | -0.003091 | -0.002482 | 0.000609 | 1.0 | 1.000000e+00 | 2700.0 | -13700 | -11000.0 | 11.321809 | 1721.010800 | 2.047200e+06 | 23.157968 | 9502.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 115111208 | 0.0050 | 1.303267e+09 | GS | apac | availability | 0 | 0.164197 | 0.269626 | -0.730374 | -0.064690 | 8581.931116 | 1.000000 | JP | 100 | -1.245399e+05 | 1.245399e+05 | 30568.883923 | 30568.883923 | 1.0 | 8056.469501 | 0.064690 | -2.044911e+04 | 5019.326337 | -1977.497059 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @COSMO13 | -4.381556e+05 | -0.008728 | 0.00300 | -0.000000 | 0.005000 | 6.002132 | -0.008732 | -0.008732 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8900 | -8900.0 | 49.230971 | 7517.504000 | 5.600000e+05 | 27.670581 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 8958091 | 0.0050 | 4.410155e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.086278 | 3479.795120 | 1.000000 | JP | 100 | -4.381556e+05 | 4.381556e+05 | 0.000000 | 0.000000 | 0.0 | 37803.073182 | 0.086278 | -3.362884e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @EXEDY1 | -2.599119e+05 | -0.005178 | 0.00300 | -0.000000 | 0.005000 | 3.560437 | -0.005180 | -0.004757 | 0.000423 | 1.0 | 4.057920e-01 | 800.0 | -9800 | -9000.0 | 26.521625 | 4056.201000 | 3.510000e+05 | 9.358003 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 4575135 | 0.0050 | 1.213400e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.076890 | 1018.140019 | 0.844830 | JP | 100 | -2.386946e+05 | 2.386946e+05 | 21217.299855 | 21217.299855 | 1.0 | 18353.274098 | 0.076890 | -1.020313e+05 | 9069.448168 | -1631.402142 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @HISCO10 | -1.183653e+05 | -0.002358 | 0.00300 | -0.000000 | 0.015000 | 4.864328 | -0.002359 | -0.002359 | 0.000000 | 1.0 | 3.805569e-01 | 0.0 | -9900 | -9900.0 | 11.956093 | 1799.290600 | 5.838000e+05 | 6.904337 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 2436133 | 0.0175 | 2.912663e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.113790 | 954.824712 | 1.000000 | JP | 100 | -1.183653e+05 | 1.183653e+05 | 0.000000 | 0.000000 | 0.0 | 13468.811410 | 0.113790 | -4.784464e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @IDEMI2 | -3.520494e+05 | -0.007013 | 0.00300 | -0.000000 | 0.005000 | 4.822595 | -0.007016 | -0.006637 | 0.000378 | 1.0 | 1.000000e+00 | 2800.0 | -51900 | -49100.0 | 6.783226 | 1038.736400 | 4.026900e+06 | 27.493674 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 176204702 | 0.0050 | 1.195236e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.057526 | 7084.958519 | 1.000000 | JP | 100 | -3.330564e+05 | 3.330564e+05 | 18993.032733 | 18993.032733 | 1.0 | 19159.382377 | 0.057526 | -2.409636e+05 | 13741.306578 | -1092.592070 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @JAPAN208 | 2.459524e+05 | 0.004899 | 0.00300 | 2.021527 | 0.000000 | -0.000000 | 0.004901 | 0.004901 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 9100 | 9100.0 | 27.027738 | 4120.875000 | 3.812000e+06 | 103.252107 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 112485766 | 0.0050 | 3.040236e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.050727 | 54055.475220 | 1.000000 | JP | 100 | 2.459524e+05 | 2.459524e+05 | 0.000000 | 0.000000 | 0.0 | 12476.329081 | 0.050727 | 9.032641e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @NGKIN2 | 2.864349e+05 | 0.005706 | 0.00300 | 2.354259 | 0.000000 | -0.000000 | 0.005708 | 0.004661 | -0.001047 | 1.0 | 1.000000e+00 | -4000.0 | 21800 | 17800.0 | 13.139214 | 1992.538100 | 1.101000e+06 | 14.419511 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 49446545 | 0.0050 | 6.496887e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | -0.004889 | 4098.869692 | 1.000000 | JP | 100 | 2.338780e+05 | 2.338780e+05 | -52556.855528 | 52556.855528 | -1.0 | -1143.372784 | 0.004889 | 1.301960e+05 | -29257.537737 | 256.937704 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @NGKSP2 | -1.350887e+05 | -0.002691 | 0.00300 | -0.000000 | 0.005000 | 1.850531 | -0.002692 | -0.002692 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 30.701985 | 4687.699300 | 1.164300e+06 | 35.874118 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 26511731 | 0.0050 | 8.139628e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.074489 | 6117.300513 | 1.000000 | JP | 100 | -1.350887e+05 | 1.350887e+05 | 0.000000 | 0.000000 | 0.0 | 10062.606925 | 0.074489 | -8.192046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NISSI10 | 6.373077e+04 | 0.001270 | 0.00300 | 0.523815 | 0.000000 | -0.000000 | 0.001270 | 0.001270 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 26.554489 | 4040.250500 | 7.609000e+05 | 20.206564 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 27598485 | 0.0050 | 7.328637e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.006813 | 6719.328680 | 1.000000 | JP | 100 | 6.373077e+04 | 6.373077e+04 | 0.000000 | 0.000000 | 0.0 | -434.189293 | 0.006813 | 1.962993e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NITTO9 | 1.914145e+05 | 0.003813 | 0.00300 | 1.573270 | 0.000000 | -0.000000 | 0.003815 | 0.003716 | -0.000099 | 1.0 | 1.000000e+00 | -300.0 | 11600 | 11300.0 | 16.501249 | 2494.054000 | 2.873000e+06 | 47.097523 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 188135037 | 0.0050 | 3.104463e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.023501 | 11662.435838 | 1.000000 | JP | 100 | 1.864641e+05 | 1.864641e+05 | -4950.374655 | 4950.374655 | -1.0 | 4382.057900 | 0.023501 | 1.026991e+05 | -2726.525755 | -116.337820 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @OJIPA2 | -2.280921e+05 | -0.004544 | 0.00300 | -0.000000 | 0.005000 | 3.124550 | -0.004545 | -0.004338 | 0.000208 | 1.0 | 1.000000e+00 | 2800.0 | -61300 | -58500.0 | 3.720916 | 568.374760 | 2.799600e+06 | 10.458932 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 107107558 | 0.0050 | 3.985382e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.063856 | 3774.428919 | 1.000000 | JP | 100 | -2.176736e+05 | 2.176736e+05 | 10418.563691 | 10418.563691 | 1.0 | 13899.689462 | 0.063856 | -6.157474e+04 | 2947.167176 | -665.284282 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @ORIEN136 | 4.978128e+05 | 0.009917 | 0.00375 | 5.114515 | 0.000000 | -0.000000 | 0.009920 | 0.009920 | 0.000000 | 1.0 | 7.822340e-01 | 0.0 | 33500 | 33500.0 | 14.860083 | 114.701410 | 8.653030e+05 | 12.769569 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 14407870 | 0.0050 | 2.141022e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.166216 | 1962.640408 | 1.000000 | HK | 500 | 4.978128e+05 | 4.978128e+05 | 0.000000 | 0.000000 | 0.0 | 82744.601739 | 0.166216 | 4.094209e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @ORORA1 | -2.362322e+05 | -0.004706 | 0.00350 | -0.000000 | 0.005000 | 3.236058 | -0.004708 | -0.004853 | -0.000145 | 1.0 | 8.356230e-01 | -4658.0 | -151378 | -156036.0 | 1.560545 | 2.368660 | 5.109832e+06 | 7.969617 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 285050707 | 0.0050 | 4.448346e+08 | GS | apac | availability | 4658 | 0.283991 | 0.408173 | -0.591827 | -0.151584 | 2096.594304 | 1.000000 | AU | 1 | -2.435013e+05 | 2.435013e+05 | -7269.020685 | 7269.020685 | -1.0 | 36910.809499 | 0.151584 | -6.915207e+04 | -2064.333584 | 1101.864638 | -4658.0 | -7269.020685 | NaN | NaN |
| 170 | @OSAKA6 | -1.718943e+05 | -0.003424 | 0.00300 | -0.000000 | 0.005000 | 2.354717 | -0.003426 | -0.003426 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 21.486788 | 3233.929200 | 1.433400e+06 | 30.468740 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 65519795 | 0.0050 | 1.407810e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.133726 | 8682.924677 | 1.000000 | JP | 100 | -1.718943e+05 | 1.718943e+05 | 0.000000 | 0.000000 | 0.0 | 22986.692851 | 0.133726 | -3.178507e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @RINNA1 | -3.199500e+05 | -0.006374 | 0.00300 | -0.000000 | 0.005000 | 4.382877 | -0.006376 | -0.006644 | -0.000268 | 1.0 | 1.000000e+00 | -600.0 | -14300 | -14900.0 | 22.374129 | 3363.478300 | 5.012000e+05 | 11.080421 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 14760697 | 0.0050 | 3.302577e+08 | GS | apac | availability | 600 | 0.560917 | 0.647238 | -0.352762 | -0.060339 | 2691.054811 | 1.000000 | JP | 100 | -3.333745e+05 | 3.333745e+05 | -13424.477455 | 13424.477455 | -1.0 | 20115.433688 | 0.060339 | -1.869954e+05 | -7530.017781 | 810.017464 | -600.0 | -13424.477455 | NaN | NaN |
| 172 | @TOHOG1 | -7.376758e+04 | -0.001469 | 0.00300 | -0.000000 | 0.005000 | 1.010515 | -0.001470 | -0.001127 | 0.000343 | 1.0 | 1.000000e+00 | 700.0 | -3000 | -2300.0 | 24.589194 | 3732.291100 | 3.353000e+05 | 8.225563 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 7094934 | 0.0050 | 1.744587e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.087290 | 2588.167229 | 0.999985 | JP | 100 | -5.655515e+04 | 5.655515e+04 | 17212.435914 | 17212.435914 | 1.0 | 4936.699474 | 0.087290 | -8.608567e+03 | 2619.998750 | -1502.473753 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @TOHOK9 | -6.420895e+04 | -0.001279 | 0.00300 | -0.000000 | 0.005000 | 0.879575 | -0.001280 | -0.000461 | 0.000819 | 1.0 | 1.000000e+00 | 4800.0 | -7500 | -2700.0 | 8.561194 | 1280.064000 | 6.246899e+06 | 52.559685 | 9506.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 56532205 | 0.0050 | 4.839832e+08 | GS | apac | availability | 0 | 0.221347 | 0.313177 | -0.686823 | -0.051192 | 4305.275187 | 1.000000 | JP | 100 | -2.311522e+04 | 2.311522e+04 | 41093.729460 | 41093.729460 | 1.0 | 1183.320766 | 0.051192 | -5.116479e+03 | 9095.962638 | -2103.681361 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @UNITE131 | 1.290811e+05 | 0.002571 | 0.00300 | 1.060941 | 0.000000 | -0.000000 | 0.002572 | 0.002234 | -0.000338 | 1.0 | 2.535585e-01 | -1000.0 | 7600 | 6600.0 | 16.984357 | 2596.215400 | 2.954000e+05 | 5.040897 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 3203764 | 0.0050 | 5.441387e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.018423 | 636.183164 | 0.999276 | JP | 100 | 1.120968e+05 | 1.120968e+05 | -16984.356514 | 16984.356514 | -1.0 | 2065.177551 | 0.018423 | 1.014569e+05 | -15372.252792 | -312.905690 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @VISIO77 | 7.392007e+04 | 0.001473 | 0.00300 | 0.607562 | 0.000000 | -0.000000 | 0.001473 | 0.001473 | 0.000000 | 1.0 | 8.349898e-01 | 0.0 | 1400 | 1400.0 | 52.800053 | 8065.011800 | 1.333000e+05 | 7.066295 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 4210197 | 0.0050 | 2.222986e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.017243 | 2095.005766 | 1.000000 | JP | 100 | 7.392007e+04 | 7.392007e+04 | 0.000000 | 0.000000 | 0.0 | -1274.567447 | 0.017243 | 1.553390e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @YAMAN6 | -2.602478e+05 | -0.005184 | 0.00300 | -0.000000 | 0.005000 | 3.565038 | -0.005186 | 0.000000 | 0.005186 | 1.0 | 1.000000e+00 | 22900.0 | -22900 | 0.0 | 11.364533 | 1726.682400 | 7.318000e+06 | 83.054172 | 4503.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 338054941 | 0.0050 | 3.841836e+09 | GS | apac | availability | 0 | 0.144420 | 0.340661 | -0.659339 | -0.007370 | 20565.975133 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 260247.798081 | 260247.798081 | 1.0 | -0.000000 | 0.007370 | 0.000000e+00 | 37585.058312 | -1918.042831 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @YAMAZ1 | 1.077478e+05 | 0.002146 | 0.00300 | 0.885598 | 0.000000 | -0.000000 | 0.002147 | 0.002147 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5500 | 5500.0 | 19.590509 | 3009.689300 | 9.374000e+05 | 18.543991 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 13483425 | 0.0050 | 2.641472e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.005950 | 3711.289833 | 1.000000 | JP | 100 | 1.077478e+05 | 1.077478e+05 | 0.000000 | 0.000000 | 0.0 | 641.104415 | 0.005950 | 4.172001e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @YOKOG3 | 4.437886e+05 | 0.008840 | 0.00300 | 3.647578 | 0.000000 | -0.000000 | 0.008844 | 0.008397 | -0.000447 | 1.0 | 1.000000e+00 | -1000.0 | 19800 | 18800.0 | 22.413566 | 3424.693400 | 9.379000e+05 | 21.112265 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 57163109 | 0.0050 | 1.281229e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.037400 | 6020.833306 | 1.000000 | JP | 100 | 4.213750e+05 | 4.213750e+05 | -22413.566452 | 22413.566452 | -1.0 | 15759.452914 | 0.037400 | 2.958745e+05 | -15738.005911 | -838.268772 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @YOKOH5 | -2.230511e+04 | -0.000444 | 0.00300 | -0.000000 | 0.005000 | 0.305550 | -0.000444 | 0.000000 | 0.000444 | 1.0 | 1.000000e+00 | 700.0 | -1100 | -400.0 | 20.277376 | 3117.502500 | 4.363000e+05 | 8.940228 | 5101.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 17610115 | 0.0050 | 3.570869e+08 | GS | apac | availability | 0 | 0.666319 | 0.718463 | -0.281537 | -0.053662 | 3438.008029 | 1.000000 | JP | 100 | -8.110950e+03 | 8.110950e+03 | 14194.163271 | 14194.163271 | 1.0 | 435.245856 | 0.053662 | -5.404482e+03 | 9457.843894 | -761.680248 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @ALLIS1 | -1.021543e+05 | -0.002035 | 0.00475 | -0.000000 | 0.110000 | 30.786213 | -0.002036 | -0.002036 | 0.000000 | 1.0 | 8.053898e-03 | 0.0 | -29000 | -29000.0 | 3.522560 | 113.246100 | 3.490393e+06 | 12.376661 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 85717 | 0.1300 | 3.019433e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.131881 | 942.195845 | 1.000000 | TW | 1000 | -1.021543e+05 | 1.021543e+05 | 0.000000 | 0.000000 | 0.0 | 13472.249463 | 0.131881 | -2.015190e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @BKOFK2 | -4.580518e+04 | -0.000912 | 0.00300 | -0.000000 | 0.005000 | 0.627468 | -0.000913 | -0.000854 | 0.000059 | 1.0 | 1.000000e+00 | 200.0 | -3100 | -2900.0 | 14.775864 | 2244.445900 | 3.911000e+05 | 5.769704 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 32271603 | 0.0050 | 4.768408e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.058567 | 4452.894666 | 1.000000 | JP | 100 | -4.285001e+04 | 4.285001e+04 | 2955.172867 | 2955.172867 | 1.0 | 2509.617725 | 0.058567 | -2.771549e+04 | 1911.412943 | -173.077085 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @BRILL9 | -1.086600e+05 | -0.002165 | 0.00375 | -0.000000 | 0.005000 | 1.488494 | -0.002165 | -0.002165 | 0.000000 | 1.0 | 4.141486e-01 | 0.0 | -306000 | -306000.0 | 0.355098 | 2.779800 | 3.048300e+07 | 10.902111 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 343599112 | 0.0050 | 1.220114e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.076942 | 1039.106897 | 1.000000 | HK | 2000 | -1.086600e+05 | 1.086600e+05 | 0.000000 | 0.000000 | 0.0 | 8360.469258 | 0.076942 | -4.956062e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @CITIC33 | 1.288775e+05 | 0.002567 | 0.00375 | 1.324084 | 0.000000 | -0.000000 | 0.002568 | 0.002568 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 3.068512 | 23.315903 | 6.775769e+07 | 203.259139 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.223616 | 4904.239350 | 1.000000 | XH | 2000 | 1.288775e+05 | 1.288775e+05 | 0.000000 | 0.000000 | 0.0 | 28819.130234 | 0.223616 | 4.046229e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @DAICE1 | 6.508775e+04 | 0.001297 | 0.00300 | 0.534968 | 0.000000 | -0.000000 | 0.001297 | 0.001297 | 0.000000 | 1.0 | 9.841517e-01 | 0.0 | 7300 | 7300.0 | 8.916130 | 1353.127500 | 1.025900e+06 | 9.124316 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 34841169 | 0.0050 | 3.106484e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | 0.003531 | 2469.255834 | 1.000000 | JP | 100 | 6.508775e+04 | 6.508775e+04 | 0.000000 | 0.000000 | 0.0 | 229.855083 | 0.003531 | 4.837340e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @DAIWA22 | 3.269949e+05 | 0.006514 | 0.00300 | 2.687629 | 0.000000 | -0.000000 | 0.006516 | 0.006543 | 0.000027 | 1.0 | 1.000000e+00 | 200.0 | 48300 | 48500.0 | 6.770080 | 1028.740300 | 6.056699e+06 | 40.954189 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 194160260 | 0.0050 | 1.314481e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.111911 | 10624.820134 | 1.000000 | JP | 100 | 3.283489e+05 | 3.283489e+05 | 1354.016038 | 1354.016038 | 1.0 | 36745.791935 | 0.111911 | 2.752511e+05 | 1135.055951 | 151.529039 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @GENTI10 | -2.650957e+05 | -0.005281 | 0.00400 | -0.000000 | 0.005000 | 3.631448 | -0.005283 | -0.004668 | 0.000615 | 1.0 | 1.000000e+00 | 48500.0 | -416500 | -368000.0 | 0.636484 | 0.844700 | 1.945020e+07 | 12.449013 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-06 | 2024-11-06 | 381936368 | 0.0050 | 2.430965e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.028716 | 3617.898699 | 1.000000 | SG | 100 | -2.342262e+05 | 2.342262e+05 | 30869.484461 | 30869.484461 | 1.0 | 6726.134609 | 0.028716 | -6.035908e+04 | 7954.932627 | -886.460675 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @HIKAR2 | 2.446694e+05 | 0.004874 | 0.00300 | 2.010981 | 0.000000 | -0.000000 | 0.004876 | 0.004876 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 203.891153 | 31069.653000 | 7.770000e+04 | 15.867701 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 4756222 | 0.0050 | 9.697516e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.030697 | 4332.570210 | 1.000000 | JP | 100 | 2.446694e+05 | 2.446694e+05 | 0.000000 | 0.000000 | 0.0 | 7510.628067 | 0.030697 | 8.716952e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @MITSU116 | 4.623361e+05 | 0.009210 | 0.00300 | 3.800023 | 0.000000 | -0.000000 | 0.009213 | 0.003007 | -0.006206 | 1.0 | 1.000000e+00 | -55100.0 | 81800 | 26700.0 | 5.652030 | 856.946050 | 1.128260e+07 | 63.550554 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 222044417 | 0.0050 | 1.255002e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | -0.041852 | 8513.586221 | 1.000000 | JP | 100 | 1.509092e+05 | 1.509092e+05 | -311426.876831 | 311426.876831 | -1.0 | -6315.812357 | 0.041852 | 5.475574e+04 | -112997.806321 | 13033.755089 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @ORACL6 | 2.220783e+05 | 0.004424 | 0.00300 | 1.825301 | 0.000000 | -0.000000 | 0.004426 | 0.004233 | -0.000192 | 1.0 | 1.000000e+00 | -100.0 | 2300 | 2200.0 | 96.555804 | 14526.708000 | 1.860000e+05 | 17.759746 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 6378484 | 0.0050 | 6.158797e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.020590 | 3220.787276 | 1.000000 | JP | 100 | 2.124228e+05 | 2.124228e+05 | -9655.580386 | 9655.580386 | -1.0 | 4373.756668 | 0.020590 | 6.763878e+04 | -3074.489877 | -198.807121 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @ORIEN91 | -8.447732e+03 | -0.000168 | 0.00375 | -0.000000 | 0.047500 | 1.099362 | -0.000168 | 0.000000 | 0.000168 | 1.0 | 4.939152e-02 | 12000.0 | -196000 | -184000.0 | 0.043101 | 0.330000 | 8.231238e+07 | 3.494768 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 57307402 | 0.0500 | 2.469988e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.009098 | 779.895061 | 1.000000 | HK | 2000 | -7.930524e+03 | 7.930524e+03 | 517.208068 | 517.208068 | 1.0 | -72.148644 | 0.009098 | -1.251724e+04 | 816.341616 | 4.705346 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @OSAKA14 | 7.815065e+05 | 0.015568 | 0.00300 | 6.423341 | 0.000000 | -0.000000 | 0.015574 | 0.015574 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 64200 | 64200.0 | 12.172999 | 1834.727600 | 2.946700e+06 | 35.535637 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 216898570 | 0.0050 | 2.640306e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.087951 | 12715.651353 | 1.000000 | JP | 100 | 7.815065e+05 | 7.815065e+05 | 0.000000 | 0.000000 | 0.0 | 68734.013418 | 0.087951 | 4.946762e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @OTSUK7 | -8.660970e+04 | -0.001725 | 0.00300 | -0.000000 | 0.005000 | 1.186434 | -0.001726 | -0.002096 | -0.000370 | 1.0 | 1.000000e+00 | -300.0 | -1400 | -1700.0 | 61.864073 | 9394.089900 | 1.545000e+06 | 95.398113 | 4578.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 67686440 | 0.0050 | 4.187359e+09 | GS | apac | availability | 300 | 0.339872 | 0.477572 | -0.522428 | -0.065861 | 31058.984780 | 1.000000 | JP | 100 | -1.051689e+05 | 1.051689e+05 | -18559.221769 | 18559.221769 | -1.0 | 6926.486650 | 0.065861 | -3.574394e+04 | -6307.753583 | 1222.321173 | -300.0 | -18559.221769 | NaN | NaN |
| 193 | @PROME8 | 1.208405e+05 | 0.002407 | 0.00350 | 1.158745 | 0.000000 | -0.000000 | 0.002408 | 0.002408 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 942 | 942.0 | 128.280798 | 193.908360 | 1.075090e+05 | 13.726804 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 6616489 | 0.0050 | 8.487685e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.016558 | 13405.206169 | 1.000000 | AU | 1 | 1.208405e+05 | 1.208405e+05 | 0.000000 | 0.000000 | 0.0 | 2000.930831 | 0.016558 | 4.872748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @SONIC9 | -4.262345e+05 | -0.008491 | 0.00350 | -0.000000 | 0.005000 | 5.838828 | -0.008494 | -0.008457 | 0.000037 | 1.0 | 1.000000e+00 | 107.0 | -24308 | -24201.0 | 17.534740 | 26.602479 | 4.279160e+05 | 7.495640 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 73045508 | 0.0050 | 1.280834e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.067442 | 8422.752236 | 1.000000 | AU | 1 | -4.243583e+05 | 4.243583e+05 | 1876.217224 | 1876.217224 | 1.0 | 28619.466339 | 0.067442 | -7.825641e+04 | 345.995458 | -126.535387 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @SBISU1 | -8.675431e+04 | -0.001728 | 0.00300 | -0.000000 | 0.005000 | 1.188415 | -0.001729 | -0.001695 | 0.000034 | 1.0 | 6.747522e-01 | 100.0 | -5100 | -5000.0 | 17.010648 | 2601.328900 | 7.445000e+05 | 12.729653 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 5607534 | 0.0050 | 9.538779e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.071744 | 1692.966288 | 1.000000 | JP | 100 | -8.505324e+04 | 8.505324e+04 | 1701.064809 | 1701.064809 | 1.0 | 6102.073122 | 0.071744 | -3.546903e+04 | 709.380509 | -122.041462 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @CHINA1694 | 1.572724e+04 | 0.000313 | 0.00375 | 0.161581 | 0.000000 | -0.000000 | 0.000313 | 0.000313 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16000 | 16000.0 | 0.982953 | 7.511200 | 9.295994e+07 | 89.834761 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.792486 | 3.017890 | 2.017890 | 0.167132 | 2168.897997 | 1.000000 | XH | 2000 | 1.572724e+04 | 1.572724e+04 | 0.000000 | 0.000000 | 0.0 | 2628.527003 | 0.167132 | 5.964536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @CHNIN1 | 1.063750e+05 | 0.002119 | 0.00375 | 1.092894 | 0.000000 | -0.000000 | 0.002120 | 0.002120 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 2.045674 | 15.475200 | 6.766075e+07 | 134.713879 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 66395555 | 0.0050 | 1.358236e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.168723 | 3037.616164 | 1.000000 | XH | 2000 | 1.063750e+05 | 1.063750e+05 | 0.000000 | 0.000000 | 0.0 | 17947.872361 | 0.168723 | 3.477688e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @EISAI2 | -1.461654e+05 | -0.002912 | 0.00300 | -0.000000 | 0.005000 | 2.002265 | -0.002913 | -0.002913 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 33.219403 | 5056.140700 | 1.379500e+06 | 45.845577 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 51775422 | 0.0050 | 1.719949e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.065501 | 9851.774757 | 1.000000 | JP | 100 | -1.461654e+05 | 1.461654e+05 | 0.000000 | 0.000000 | 0.0 | 9573.917992 | 0.065501 | -3.587167e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @FERRO28 | -3.945314e+04 | -0.000786 | 0.00300 | -0.000000 | 0.005000 | 0.540454 | -0.000786 | -0.000786 | 0.000000 | 1.0 | 3.087113e-01 | 0.0 | -2400 | -2400.0 | 16.438806 | 2507.129700 | 5.191000e+05 | 8.554299 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 2964886 | 0.0050 | 4.873919e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.057510 | 774.562692 | 1.000000 | JP | 100 | -3.945314e+04 | 3.945314e+04 | 0.000000 | 0.000000 | 0.0 | 2268.955197 | 0.057510 | -5.070034e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @BAIDU10 | 4.647154e+04 | 0.000926 | 0.00375 | 0.477447 | 0.000000 | -0.000000 | 0.000926 | 0.000926 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 11.617884 | 89.502106 | 6.016656e+06 | 69.283162 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 237729224 | 0.0050 | 2.761911e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.159794 | 26493.548914 | 1.000000 | XH | 2000 | 4.647154e+04 | 4.647154e+04 | 0.000000 | 0.000000 | 0.0 | 7425.855134 | 0.159794 | 8.564595e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @HONGK67 | 9.819540e+05 | 0.019561 | 0.00375 | 10.088569 | 0.000000 | -0.000000 | 0.019568 | 0.018552 | -0.001017 | 1.0 | 1.000000e+00 | -1200.0 | 23100 | 21900.0 | 42.508833 | 325.979500 | 1.372459e+07 | 575.610798 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 157728490 | 0.0050 | 6.704854e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.164813 | 50660.613620 | 1.000000 | HK | 100 | 9.309434e+05 | 9.309434e+05 | -51010.599794 | 51010.599794 | -1.0 | 153431.989372 | 0.164813 | 2.016907e+06 | -110515.460500 | -8407.232294 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @HOUSE8 | -2.855188e+05 | -0.005688 | 0.00350 | -0.000000 | 0.005000 | 3.911217 | -0.005690 | -0.005739 | -0.000050 | 1.0 | 8.921399e-01 | -120.0 | -13770 | -13890.0 | 20.734847 | 31.670762 | 1.708960e+05 | 3.563843 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 7726507 | 0.0050 | 1.602079e+08 | GS | apac | availability | 120 | 0.249957 | 0.413401 | -0.586599 | -0.096627 | 2238.396357 | 0.932507 | AU | 1 | -2.880070e+05 | 2.880070e+05 | -2488.181646 | 2488.181646 | -1.0 | 27829.177074 | 0.096627 | -7.198938e+04 | -621.938450 | 240.424856 | -120.0 | -2488.181646 | NaN | NaN |
| 203 | @LANDM16 | -4.558976e+04 | -0.000908 | 0.00475 | -0.000000 | 0.072500 | 9.055500 | -0.000909 | -0.000909 | 0.000000 | 1.0 | 9.697842e-02 | 0.0 | -4000 | -4000.0 | 11.397440 | 366.723390 | 7.610000e+05 | 8.738345 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 422970 | 0.0825 | 4.820775e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.108114 | 970.249068 | 1.000000 | TW | 1000 | -4.558976e+04 | 4.558976e+04 | 0.000000 | 0.000000 | 0.0 | 4928.876332 | 0.108114 | -7.369009e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @NOMUR7 | 4.270593e+05 | 0.008507 | 0.00300 | 3.510076 | 0.000000 | -0.000000 | 0.008510 | 0.008450 | -0.000060 | 1.0 | 1.000000e+00 | -100.0 | 14100 | 14000.0 | 30.287893 | 4557.847700 | 1.897300e+06 | 56.839782 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 90376068 | 0.0050 | 2.737301e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.044883 | 17604.580536 | 1.000000 | JP | 100 | 4.240305e+05 | 4.240305e+05 | -3028.789273 | 3028.789273 | -1.0 | 19031.626707 | 0.044883 | 1.441694e+05 | -1029.781217 | -135.940191 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @ADVAN60 | 2.035257e+04 | 0.000405 | 0.00475 | 0.264862 | 0.000000 | -0.000000 | 0.000406 | 0.000406 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 10.176286 | 323.440920 | 8.625940e+05 | 8.735893 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 12098033 | 0.0125 | 1.231130e+08 | GS | apac | availability | 0 | 0.187176 | 0.346251 | -0.653749 | -0.062535 | 5621.660170 | 1.000000 | TW | 1000 | 2.035257e+04 | 2.035257e+04 | 0.000000 | 0.000000 | 0.0 | -1272.747311 | 0.062535 | 3.809514e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @ALIBA15 | 2.785204e+05 | 0.005548 | 0.00375 | 2.861511 | 0.000000 | -0.000000 | 0.005550 | 0.005550 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22000 | 22000.0 | 12.660018 | 97.414704 | 5.098690e+07 | 639.031714 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 1712170917 | 0.0050 | 2.167612e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.123787 | 242504.145897 | 1.000000 | XH | 2000 | 2.785204e+05 | 2.785204e+05 | 0.000000 | 0.000000 | 0.0 | 34477.177250 | 0.123787 | 4.454169e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @AMMAN6 | 5.741946e+04 | 0.001144 | 0.01000 | 1.573136 | 0.000000 | -0.000000 | 0.001144 | 0.001144 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 100500 | 100500.0 | 0.571338 | 8939.371100 | 1.671310e+07 | 9.484502 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.001508 | 7872.155614 | 1.000000 | ID | 100 | 5.741946e+04 | 5.741946e+04 | 0.000000 | 0.000000 | 0.0 | 86.598743 | 0.001508 | -2.955761e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @ANEKA4 | 1.972087e+05 | 0.003928 | 0.01000 | 5.402978 | 0.000000 | -0.000000 | 0.003930 | 0.003930 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.099984 | 1552.138200 | 1.131695e+08 | 11.150910 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.009615 | 840.943330 | 0.995781 | ID | 100 | 1.972087e+05 | 1.972087e+05 | 0.000000 | 0.000000 | 0.0 | 1896.114248 | 0.009615 | 9.841526e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @BARIT1 | 6.361863e+04 | 0.001267 | 0.01000 | 1.742976 | 0.000000 | -0.000000 | 0.001268 | 0.001268 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.061260 | 970.805420 | 4.922920e+07 | 3.033929 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.025257 | 5752.153225 | 1.000000 | ID | 100 | 6.361863e+04 | 6.361863e+04 | 0.000000 | 0.000000 | 0.0 | -1606.838248 | 0.025257 | 6.784185e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @BORAP2 | -3.213201e+05 | -0.006401 | 0.00475 | -0.000000 | 0.065000 | 57.221393 | -0.006403 | -0.006403 | 0.000000 | 1.0 | 6.404301e-03 | 0.0 | -14000 | -14000.0 | 22.951438 | 730.651620 | 1.043852e+06 | 23.881148 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.300032 | 0.452484 | -0.547516 | -0.177869 | 1678.677929 | 1.000000 | TW | 1000 | -3.213201e+05 | 3.213201e+05 | 0.000000 | 0.000000 | 0.0 | 57152.808385 | 0.177869 | -9.640634e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @BROWA1 | 8.986443e+03 | 0.000179 | 0.00475 | 0.116947 | 0.000000 | -0.000000 | 0.000179 | 0.000000 | -0.000179 | 1.0 | 5.263795e-03 | -2000.0 | 2000 | 0.0 | 4.493221 | 145.443610 | 3.865000e+06 | 17.601516 | 3163.TWO | TPO | TWN | TW | True | 0 | 2024-11-06 | 2024-11-06 | 58775 | 0.0825 | 2.640891e+05 | GS | apac | availability | 0 | 0.734771 | 0.841534 | -0.158466 | -0.049560 | 361.887695 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -8986.442902 | 8986.442902 | -1.0 | -0.000000 | 0.049560 | 0.000000e+00 | -6602.980110 | 445.369983 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @CATCH1 | -1.406989e+05 | -0.002803 | 0.00475 | -0.000000 | 0.005000 | 1.927382 | -0.002804 | -0.002804 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 7.405205 | 235.261910 | 1.418758e+06 | 10.451193 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 19061053 | 0.0050 | 1.411510e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.089621 | 5038.234684 | 1.000000 | TW | 1000 | -1.406989e+05 | 1.406989e+05 | 0.000000 | 0.000000 | 0.0 | 12609.549025 | 0.089621 | -2.531730e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @CHENG6 | -7.275575e+04 | -0.001449 | 0.00475 | -0.000000 | 0.020000 | 3.986616 | -0.001450 | -0.001450 | 0.000000 | 1.0 | 2.000207e-01 | 0.0 | -37000 | -37000.0 | 1.966372 | 62.971894 | 4.518563e+06 | 8.909494 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 5067360 | 0.0225 | 9.964313e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.119895 | 644.752018 | 0.998684 | TW | 1000 | -7.275575e+04 | 7.275575e+04 | 0.000000 | 0.000000 | 0.0 | 8723.052874 | 0.119895 | -3.845397e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @CHINA1173 | 1.475664e+05 | 0.002940 | 0.00375 | 1.516093 | 0.000000 | -0.000000 | 0.002941 | 0.002941 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 162000 | 162000.0 | 0.910904 | 7.055801 | 2.730808e+07 | 24.790007 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 156120394 | 0.0050 | 1.422107e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.065377 | 3022.272176 | 1.000000 | XH | 2000 | 1.475664e+05 | 1.475664e+05 | 0.000000 | 0.000000 | 0.0 | 9647.497240 | 0.065377 | 2.320514e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @CHINA1377 | -7.050498e+04 | -0.001404 | 0.00375 | -0.000000 | 0.005000 | 0.965822 | -0.001405 | -0.001405 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.762625 | 13.467701 | 2.706193e+07 | 46.891223 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 231598705 | 0.0050 | 4.082216e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.096783 | 5010.544915 | 1.000000 | XH | 2000 | -7.050498e+04 | 7.050498e+04 | 0.000000 | 0.000000 | 0.0 | -6823.669483 | 0.096783 | -9.905307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @CHINA145 | 2.455523e+05 | 0.004891 | 0.00475 | 3.195543 | 0.000000 | -0.000000 | 0.004893 | 0.004893 | 0.000000 | 1.0 | 4.033680e-01 | 0.0 | 347000 | 347000.0 | 0.707643 | 22.548493 | 1.356900e+07 | 9.580125 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 28603547 | 0.0250 | 2.024111e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.014272 | 4282.474335 | 1.000000 | TW | 1000 | 2.455523e+05 | 2.455523e+05 | 0.000000 | 0.000000 | 0.0 | -3504.615825 | 0.014272 | 1.142269e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @CHINA152 | -4.452797e+05 | -0.008870 | 0.00475 | -0.000000 | 0.005000 | 6.099722 | -0.008874 | -0.008874 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -621000 | -621000.0 | 0.717037 | 22.812897 | 1.587323e+07 | 11.338395 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 91091326 | 0.0100 | 6.531581e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.095554 | 9047.927186 | 1.000000 | TW | 1000 | -4.452797e+05 | 4.452797e+05 | 0.000000 | 0.000000 | 0.0 | 42548.147557 | 0.095554 | -2.895319e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @CHINA1561 | 6.260534e+03 | 0.000125 | 0.00375 | 0.064321 | 0.000000 | -0.000000 | 0.000125 | 0.000000 | -0.000125 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.043422 | 7.934400 | 1.283429e+08 | 131.016236 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 250809653 | 0.0050 | 2.617004e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.198323 | 3851.253235 | 1.000000 | XH | 2000 | 6.260534e+03 | 6.260534e+03 | 0.000000 | 0.000000 | 0.0 | 1241.605400 | 0.198323 | 1.933836e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CHINA2234 | 2.943712e+04 | 0.000586 | 0.00375 | 0.302436 | 0.000000 | -0.000000 | 0.000587 | 0.000587 | 0.000000 | 1.0 | 6.421187e-01 | 0.0 | 8000 | 8000.0 | 3.679641 | 28.267197 | 3.211123e+06 | 11.678282 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 38827402 | 0.0050 | 1.428709e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.153756 | 1611.088404 | 1.000000 | XH | 2000 | 2.943712e+04 | 2.943712e+04 | 0.000000 | 0.000000 | 0.0 | 4526.134939 | 0.153756 | 6.153361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @CHINA237 | -9.733085e+04 | -0.001939 | 0.00375 | -0.000000 | 0.005000 | 1.333299 | -0.001940 | -0.001179 | 0.000761 | 1.0 | 1.000000e+00 | 43400.0 | -110600 | -67200.0 | 0.880026 | 6.783100 | 8.184414e+06 | 7.142580 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 305718638 | 0.0050 | 2.690403e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.032358 | 2871.052316 | 1.000000 | HK | 200 | -5.913773e+04 | 5.913773e+04 | 38193.117383 | 38193.117383 | 1.0 | -1913.567503 | 0.032358 | -8.261236e+04 | 53353.816970 | 1235.845679 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @CHINA2457 | 1.956436e+05 | 0.003897 | 0.00375 | 2.010037 | 0.000000 | -0.000000 | 0.003899 | 0.003899 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.764233 | 5.869400 | 1.932895e+07 | 14.596245 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 404355397 | 0.0050 | 3.090217e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.144384 | 3048.975984 | 1.000000 | XH | 2000 | 1.956436e+05 | 1.956436e+05 | 0.000000 | 0.000000 | 0.0 | 28247.840610 | 0.144384 | 3.093735e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @CHINA258 | -5.633966e+04 | -0.001122 | 0.00375 | -0.000000 | 0.005000 | 0.771776 | -0.001123 | -0.001123 | 0.000000 | 1.0 | 7.011814e-01 | 0.0 | -58000 | -58000.0 | 0.971373 | 7.538400 | 4.171754e+06 | 4.046105 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 203349928 | 0.0050 | 1.975287e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.060326 | 1759.277760 | 1.000000 | XH | 2000 | -5.633966e+04 | 5.633966e+04 | 0.000000 | 0.000000 | 0.0 | -3398.724175 | 0.060326 | -4.994666e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @COWEL7 | -8.244451e+04 | -0.001642 | 0.00375 | -0.000000 | 0.057500 | 12.987833 | -0.001643 | -0.001643 | 0.000000 | 1.0 | 6.165488e-02 | 0.0 | -24000 | -24000.0 | 3.435188 | 25.899506 | 1.734827e+07 | 57.807863 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 876625 | 0.0925 | 3.011371e+06 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.081715 | 856.044256 | 1.000000 | XH | 2000 | -8.244451e+04 | 8.244451e+04 | 0.000000 | 0.000000 | 0.0 | 6736.973651 | 0.081715 | -1.081183e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @DAXIN2 | 3.530388e+04 | 0.000703 | 0.00475 | 0.459434 | 0.000000 | -0.000000 | 0.000704 | 0.000704 | 0.000000 | 1.0 | 8.004367e-02 | 0.0 | 5000 | 5000.0 | 7.060777 | 227.719900 | 1.111998e+06 | 7.928863 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 568857 | 0.0750 | 4.016572e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.004665 | 377.131539 | 1.000000 | TW | 1000 | 3.530388e+04 | 3.530388e+04 | 0.000000 | 0.000000 | 0.0 | -164.688650 | 0.004665 | 2.540133e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @DENTS4 | -7.247404e+04 | -0.001444 | 0.00300 | -0.000000 | 0.005000 | 0.992795 | -0.001444 | -0.000440 | 0.001005 | 1.0 | 1.000000e+00 | 1600.0 | -2300 | -700.0 | 31.510451 | 4755.855500 | 9.734000e+05 | 30.428222 | 4324.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 31616450 | 0.0050 | 9.962486e+08 | GS | apac | availability | 0 | 0.342046 | 0.518922 | -0.481078 | -0.079141 | 7286.665729 | 1.000000 | JP | 100 | -2.205732e+04 | 2.205732e+04 | 50416.721441 | 50416.721441 | 1.0 | 1745.644704 | 0.079141 | -7.544627e+03 | 17244.861337 | -3990.045039 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @FLATG7 | -3.720811e+04 | -0.000741 | 0.00375 | -0.000000 | 0.075000 | 7.645502 | -0.000741 | -0.000667 | 0.000074 | 1.0 | 7.424870e-04 | 2000.0 | -20000 | -18000.0 | 1.860405 | 14.234701 | 1.114810e+07 | 20.416841 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.266088 | 2.048249 | 1.048249 | 0.013714 | 821.769037 | 1.000000 | XH | 2000 | -3.348730e+04 | 3.348730e+04 | 3720.810759 | 3720.810759 | 1.0 | -459.236465 | 0.013714 | -7.588516e+04 | 8431.684578 | 51.026274 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @FOSIT1 | -5.404390e+04 | -0.001077 | 0.00475 | -0.000000 | 0.117500 | 17.397695 | -0.001077 | -0.001077 | 0.000000 | 1.0 | 2.025946e-01 | 0.0 | -2000 | -2000.0 | 27.021952 | 859.797370 | 3.754850e+05 | 10.108684 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 374221 | 0.1475 | 1.011218e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.103890 | 1537.542635 | 1.000000 | TW | 1000 | -5.404390e+04 | 5.404390e+04 | 0.000000 | 0.000000 | 0.0 | 5614.623676 | 0.103890 | -2.220765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @FUBON8 | 2.369853e+05 | 0.004721 | 0.00475 | 3.084056 | 0.000000 | -0.000000 | 0.004723 | 0.004723 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.890065 | 92.048203 | 9.814871e+06 | 28.288234 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 211121969 | 0.0050 | 6.101563e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.059858 | 33570.605746 | 1.000000 | TW | 1000 | 2.369853e+05 | 2.369853e+05 | 0.000000 | 0.000000 | 0.0 | 14185.540817 | 0.059858 | 1.081479e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @GANFE1 | 1.771630e+04 | 0.000353 | 0.00375 | 0.182017 | 0.000000 | -0.000000 | 0.000353 | 0.000353 | 0.000000 | 1.0 | 4.749424e-01 | 0.0 | 6000 | 6000.0 | 2.952717 | 22.887803 | 9.286785e+06 | 27.346942 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 25653681 | 0.0775 | 7.574807e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | -0.011246 | 1191.639773 | 1.000000 | XH | 2000 | 1.771630e+04 | 1.771630e+04 | 0.000000 | 0.000000 | 0.0 | -199.233252 | 0.011246 | 4.161362e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @GCLPO1 | -3.396848e+05 | -0.006767 | 0.00375 | -0.000000 | 0.005000 | 4.653217 | -0.006769 | -0.006769 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1535000 | -1535000.0 | 0.221293 | 1.666500 | 6.173151e+08 | 132.358406 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 379857021 | 0.0050 | 8.405972e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.115508 | 5957.389218 | 1.000000 | HK | 1000 | -3.396848e+05 | 3.396848e+05 | 0.000000 | 0.000000 | 0.0 | 39236.403611 | 0.115508 | -7.847729e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @GIANT18 | -5.697009e+04 | -0.001135 | 0.00375 | -0.000000 | 0.005000 | 0.780412 | -0.001135 | -0.001135 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 7.121262 | 55.036500 | 3.251475e+06 | 23.023455 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 26328623 | 0.0050 | 1.874930e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.083639 | 7322.223669 | 1.000000 | XH | 2000 | -5.697009e+04 | 5.697009e+04 | 0.000000 | 0.000000 | 0.0 | -4764.903296 | 0.083639 | -9.938333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @GIGAB3 | -1.657012e+05 | -0.003301 | 0.00475 | -0.000000 | 0.077500 | 35.183140 | -0.003302 | -0.005320 | -0.002018 | 1.0 | 1.562793e-01 | -11000.0 | -18000 | -29000.0 | 9.205624 | 290.954840 | 2.709842e+07 | 246.874025 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 833882 | 0.0775 | 7.676405e+06 | GS | apac | availability | 11000 | 0.269107 | 0.403080 | -0.596920 | -0.216483 | 5796.741409 | 1.000000 | TW | 1000 | -2.669631e+05 | 2.669631e+05 | -101261.868797 | 101261.868797 | -1.0 | 57792.924728 | 0.216483 | -7.184162e+04 | -27250.270447 | 21921.454207 | -11000.0 | -101261.868797 | NaN | NaN |
| 233 | @GLOBA166 | 7.608730e+04 | 0.001516 | 0.00475 | 0.990177 | 0.000000 | -0.000000 | 0.001516 | 0.001516 | 0.000000 | 1.0 | 4.188221e-01 | 0.0 | 2000 | 2000.0 | 38.043652 | 1223.505900 | 1.576997e+06 | 60.414733 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 552434 | 0.0625 | 2.101661e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.038360 | 3313.897099 | 1.000000 | TW | 1000 | 7.608730e+04 | 7.608730e+04 | 0.000000 | 0.000000 | 0.0 | -2918.683971 | 0.038360 | 6.103987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @GROUP313 | 8.892508e+03 | 0.000177 | 0.00475 | 0.115724 | 0.000000 | -0.000000 | 0.000177 | 0.000000 | -0.000177 | 1.0 | 4.791384e-02 | 0.0 | 1000 | 1000.0 | 8.892508 | 283.617920 | 1.780000e+05 | 1.580737 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 270372 | 0.0725 | 2.404285e+06 | GS | apac | availability | 0 | 0.487335 | 0.620945 | -0.379055 | -0.048939 | 484.639900 | 0.893306 | TW | 1000 | 8.892508e+03 | 8.892508e+03 | 0.000000 | 0.000000 | 0.0 | -435.194564 | 0.048939 | 4.333629e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @GUANG52 | -1.322612e+04 | -0.000263 | 0.00375 | -0.000000 | 0.005000 | 0.181180 | -0.000264 | -0.000264 | 0.000000 | 1.0 | 3.932140e-01 | 0.0 | -4000 | -4000.0 | 3.306529 | 25.406693 | 1.853003e+06 | 6.057083 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 5963461 | 0.0125 | 1.971836e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.086059 | 1109.342215 | 1.000000 | XH | 2000 | -1.322612e+04 | 1.322612e+04 | 0.000000 | 0.000000 | 0.0 | -1138.220393 | 0.086059 | -2.217008e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @HANSO81 | 1.411901e+05 | 0.002813 | 0.00375 | 1.450583 | 0.000000 | -0.000000 | 0.002814 | 0.002814 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.277259 | 17.570801 | 1.110571e+07 | 25.105974 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 115406784 | 0.0050 | 2.628112e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.176235 | 13517.011656 | 1.000000 | XH | 2000 | 1.411901e+05 | 1.411901e+05 | 0.000000 | 0.000000 | 0.0 | 24882.626824 | 0.176235 | 1.302169e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @HDREN1 | -2.137020e+04 | -0.000426 | 0.00475 | -0.000000 | 0.055000 | 3.220167 | -0.000426 | -0.000426 | 0.000000 | 1.0 | 2.950752e-02 | 0.0 | -3000 | -3000.0 | 7.123400 | 226.739310 | 4.462640e+05 | 3.168288 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 204857 | 0.0700 | 1.459278e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.153689 | 531.762887 | 0.658550 | TW | 1000 | -2.137020e+04 | 2.137020e+04 | 0.000000 | 0.000000 | 0.0 | 3284.370376 | 0.153689 | -1.906068e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @HONGL12 | 9.968483e+04 | 0.001986 | 0.00900 | 2.457982 | 0.000000 | -0.000000 | 0.001987 | 0.001987 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.702114 | 20.438202 | 6.800590e+05 | 3.178772 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.045715 | 3873.287703 | 0.863854 | MY | 100 | 9.968483e+04 | 9.968483e+04 | 0.000000 | 0.000000 | 0.0 | -4557.091895 | 0.045715 | 7.925904e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @HWANG2 | -7.699453e+04 | -0.001534 | 0.00475 | -0.000000 | 0.087500 | 18.457592 | -0.001534 | -0.001534 | 0.000000 | 1.0 | 4.555738e-03 | 0.0 | -26670 | -26670.0 | 2.886934 | 92.457596 | 1.012344e+07 | 29.307350 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 52500 | 0.0950 | 1.515640e+05 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.085651 | 375.904765 | 1.000000 | TW | 1000 | -7.699453e+04 | 7.699453e+04 | 0.000000 | 0.000000 | 0.0 | 6594.694314 | 0.085651 | -1.183653e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @INNOL2 | -8.967499e+04 | -0.001786 | 0.00475 | -0.000000 | 0.005000 | 1.228425 | -0.001787 | -0.001787 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.490027 | 15.612300 | 2.418796e+07 | 11.824208 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 208793022 | 0.0050 | 1.023143e+08 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.058596 | 3914.924435 | 1.000000 | TW | 1000 | -8.967499e+04 | 8.967499e+04 | 0.000000 | 0.000000 | 0.0 | 5254.560248 | 0.058596 | -4.920207e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @INSYD1 | 3.287723e+04 | 0.000655 | 0.00475 | 0.427854 | 0.000000 | -0.000000 | 0.000655 | 0.000655 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 16.438615 | 526.720950 | 5.950000e+05 | 9.813038 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.014612 | 652.899137 | 1.000000 | TW | 1000 | 3.287723e+04 | 3.287723e+04 | 0.000000 | 0.000000 | 0.0 | -480.415757 | 0.014612 | 1.767488e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @JIANG2 | 1.432744e+04 | 0.000285 | 0.00375 | 0.147200 | 0.000000 | -0.000000 | 0.000286 | 0.000286 | 0.000000 | 1.0 | 7.724963e-01 | 0.0 | 8000 | 8000.0 | 1.790930 | 13.729001 | 1.223052e+07 | 21.603458 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 115850116 | 0.0050 | 2.074794e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.082382 | 1938.208373 | 1.000000 | XH | 2000 | 1.432744e+04 | 1.432744e+04 | 0.000000 | 0.000000 | 0.0 | 1180.326877 | 0.082382 | 2.091911e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @KINGS47 | 8.078405e+04 | 0.001609 | 0.00475 | 1.051299 | 0.000000 | -0.000000 | 0.001610 | 0.001610 | 0.000000 | 1.0 | 6.349494e-01 | 0.0 | 2000 | 2000.0 | 40.392026 | 1283.324300 | 7.462170e+05 | 29.985237 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 788818 | 0.1375 | 3.186196e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.062295 | 3387.332332 | 1.000000 | TW | 1000 | 8.078405e+04 | 8.078405e+04 | 0.000000 | 0.000000 | 0.0 | -5032.477971 | 0.062295 | 1.955695e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @MYEGS1 | 8.941829e+04 | 0.001781 | 0.00900 | 2.204835 | 0.000000 | -0.000000 | 0.001782 | 0.001331 | -0.000451 | 1.0 | 1.000000e-06 | -117000.0 | 462700 | 345700.0 | 0.193253 | 0.842100 | 2.462584e+07 | 4.742691 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.069158 | 1268.094109 | 1.000000 | MY | 100 | 6.680766e+04 | 6.680766e+04 | -22610.632866 | 22610.632866 | -1.0 | -4620.290354 | 0.069158 | 2.363303e+04 | -7998.452532 | 1563.708335 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @ONENE1 | -7.921847e+04 | -0.001578 | 0.00475 | -0.000000 | 0.045000 | 9.766661 | -0.001579 | -0.001579 | 0.000000 | 1.0 | 1.040471e-01 | 0.0 | -20000 | -20000.0 | 3.960923 | 126.081500 | 2.208000e+06 | 8.716785 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 1298145 | 0.0475 | 5.141853e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.116418 | 1515.533235 | 1.000000 | TW | 1000 | -7.921847e+04 | 7.921847e+04 | 0.000000 | 0.000000 | 0.0 | 9222.428722 | 0.116418 | -3.727882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @PETRO74 | 2.277362e+05 | 0.004537 | 0.00375 | 2.339756 | 0.000000 | -0.000000 | 0.004538 | 0.004538 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 0.769379 | 5.949100 | 7.595838e+07 | 58.138814 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 1888258983 | 0.0050 | 1.452787e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.097845 | 16233.038577 | 1.000000 | XH | 2000 | 2.277362e+05 | 2.277362e+05 | 0.000000 | 0.000000 | 0.0 | 22282.774310 | 0.097845 | 1.782079e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @PRESS18 | 1.808581e+05 | 0.003603 | 0.00900 | 4.459514 | 0.000000 | -0.000000 | 0.003604 | 0.003604 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.065752 | 4.667800 | 3.078065e+06 | 3.285944 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.021231 | 5795.715815 | 0.999985 | MY | 100 | 1.808581e+05 | 1.808581e+05 | 0.000000 | 0.000000 | 0.0 | -3839.869128 | 0.021231 | 9.416910e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @PRIME74 | -6.630241e+04 | -0.001321 | 0.00475 | -0.000000 | 0.025000 | 4.541261 | -0.001321 | -0.001321 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.471773 | 302.837900 | 1.846000e+06 | 17.504425 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 15843243 | 0.0250 | 1.500636e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.100959 | 9542.909401 | 1.000000 | TW | 1000 | -6.630241e+04 | 6.630241e+04 | 0.000000 | 0.000000 | 0.0 | 6693.844077 | 0.100959 | -3.001686e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @RICHW2 | -9.894481e+03 | -0.000197 | 0.00475 | -0.000000 | 0.060000 | 1.626490 | -0.000197 | 0.000000 | 0.000197 | 1.0 | 4.058896e-02 | 0.0 | -2000 | -2000.0 | 4.947240 | 158.144200 | 2.074889e+06 | 10.274343 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 409688 | 0.0575 | 2.026825e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.131982 | 448.591909 | 1.000000 | TW | 1000 | -9.894481e+03 | 9.894481e+03 | 0.000000 | 0.000000 | 0.0 | 1305.893796 | 0.131982 | -9.662209e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @SHINZ1 | -2.166766e+04 | -0.000432 | 0.00475 | -0.000000 | 0.045000 | 2.671355 | -0.000432 | -0.000432 | 0.000000 | 1.0 | 1.473107e-01 | 0.0 | -4000 | -4000.0 | 5.416915 | 173.333610 | 1.440782e+06 | 7.819644 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 1360625 | 0.0500 | 7.370390e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.069544 | 1060.352163 | 1.000000 | TW | 1000 | -2.166766e+04 | 2.166766e+04 | 0.000000 | 0.000000 | 0.0 | 1506.863682 | 0.069544 | -7.505272e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @SIMED9 | 4.148651e+05 | 0.008264 | 0.00900 | 10.229551 | 0.000000 | -0.000000 | 0.008267 | 0.008267 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.542024 | 2.373600 | 5.904965e+06 | 3.205494 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.011069 | 3694.217249 | 1.000000 | MY | 100 | 4.148651e+05 | 4.148651e+05 | 0.000000 | 0.000000 | 0.0 | -4592.172281 | 0.011069 | 1.705489e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @TAIWA69 | -3.638524e+05 | -0.007248 | 0.00475 | -0.000000 | 0.010000 | 9.968558 | -0.007251 | -0.007251 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 1.019194 | 32.454499 | 7.579945e+06 | 7.702769 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 101509528 | 0.0100 | 1.034579e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.093623 | 7696.120122 | 1.000000 | TW | 1000 | -3.638524e+05 | 3.638524e+05 | 0.000000 | 0.000000 | 0.0 | 34065.041599 | 0.093623 | -1.286266e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @TAIWA91 | 3.287723e+05 | 0.006549 | 0.00475 | 4.278544 | 0.000000 | -0.000000 | 0.006552 | 0.000000 | -0.006552 | 1.0 | 1.000000e-06 | -10000.0 | 10000 | 0.0 | 32.877230 | 1043.182900 | 3.340778e+07 | 1091.224291 | 2330.TW | TPE | TWN | TW | True | 0 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377656 | 0.524732 | -0.475268 | -0.027543 | 852596.445182 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -328772.301291 | 328772.301291 | -1.0 | -0.000000 | 0.027543 | 0.000000e+00 | -124162.774575 | 9055.346165 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @TATUN1 | -6.420141e+04 | -0.001279 | 0.00475 | -0.000000 | 0.030000 | 5.276828 | -0.001279 | -0.001279 | 0.000000 | 1.0 | 4.727443e-01 | 0.0 | -44000 | -44000.0 | 1.459123 | 46.692597 | 8.572629e+06 | 12.533373 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 16214014 | 0.0300 | 2.365824e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.099518 | 2799.211201 | 1.000000 | TW | 1000 | -6.420141e+04 | 6.420141e+04 | 0.000000 | 0.000000 | 0.0 | 6389.179268 | 0.099518 | -1.471775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @TECOE7 | 4.495476e+05 | 0.008955 | 0.00475 | 5.850276 | 0.000000 | -0.000000 | 0.008959 | 0.008959 | 0.000000 | 1.0 | 5.825835e-01 | 0.0 | 286000 | 286000.0 | 1.571845 | 50.372193 | 5.058113e+06 | 7.977840 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 18598669 | 0.0225 | 2.923422e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.009739 | 2598.042383 | 1.000000 | TW | 1000 | 4.495476e+05 | 4.495476e+05 | 0.000000 | 0.000000 | 0.0 | 4378.116762 | 0.009739 | 1.098057e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @TIGER53 | 9.983919e+03 | 0.000199 | 0.00375 | 0.102575 | 0.000000 | -0.000000 | 0.000199 | 0.000000 | -0.000199 | 1.0 | 2.449698e-01 | 0.0 | 2000 | 2000.0 | 4.991959 | 37.768494 | 2.936861e+06 | 14.270932 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 2606603 | 0.0825 | 1.301206e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.045209 | 614.634038 | 0.999972 | XH | 2000 | 9.983919e+03 | 9.983919e+03 | 0.000000 | 0.000000 | 0.0 | 451.366166 | 0.045209 | 2.930810e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @TONGC1 | -9.736892e+03 | -0.000194 | 0.00375 | -0.000000 | 0.005000 | 0.133382 | -0.000194 | 0.000000 | 0.000194 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.434223 | 18.521195 | 9.008281e+06 | 21.465954 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 175178424 | 0.0050 | 4.264234e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.075709 | 3112.843071 | 1.000000 | XH | 2000 | -9.736892e+03 | 9.736892e+03 | 0.000000 | 0.000000 | 0.0 | -737.173192 | 0.075709 | -1.588343e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @UNIPR3 | 6.665373e+05 | 0.013278 | 0.00475 | 8.674115 | 0.000000 | -0.000000 | 0.013283 | 0.013283 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.824311 | 89.693207 | 6.077840e+06 | 17.069262 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 156901025 | 0.0050 | 4.431372e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | -0.006698 | 15245.364712 | 1.000000 | TW | 1000 | 6.665373e+05 | 6.665373e+05 | 0.000000 | 0.000000 | 0.0 | -4464.265867 | 0.006698 | 6.270032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @UTDIN7 | 8.529293e+04 | 0.001699 | 0.00475 | 1.109976 | 0.000000 | -0.000000 | 0.001700 | 0.001700 | 0.000000 | 1.0 | 4.291445e-01 | 0.0 | 8000 | 8000.0 | 10.661616 | 341.454350 | 3.366000e+05 | 3.598758 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 2019824 | 0.0300 | 2.153459e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | 0.013847 | 2031.960728 | 1.000000 | TW | 1000 | 8.529293e+04 | 8.529293e+04 | 0.000000 | 0.000000 | 0.0 | 1181.015449 | 0.013847 | 6.717785e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @VISUA6 | 2.639572e+04 | 0.000526 | 0.00475 | 0.343506 | 0.000000 | -0.000000 | 0.000526 | 0.000526 | 0.000000 | 1.0 | 5.842996e-02 | 0.0 | 6000 | 6000.0 | 4.399287 | 140.985400 | 1.656311e+06 | 7.311760 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 666469 | 0.0475 | 2.931988e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.046597 | 813.454119 | 1.000000 | TW | 1000 | 2.639572e+04 | 2.639572e+04 | 0.000000 | 0.000000 | 0.0 | -1229.962180 | 0.046597 | 3.054879e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @WALSI4 | -1.757617e+05 | -0.003501 | 0.00475 | -0.000000 | 0.040000 | 19.261551 | -0.003503 | -0.003503 | 0.000000 | 1.0 | 2.531651e-02 | 0.0 | -189000 | -189000.0 | 0.929956 | 29.572403 | 9.796320e+06 | 9.071007 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 1177024 | 0.0450 | 1.094580e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.068176 | 3074.147695 | 1.000000 | TW | 1000 | -1.757617e+05 | 1.757617e+05 | 0.000000 | 0.000000 | 0.0 | 11982.640244 | 0.068176 | -1.330148e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @XDINC1 | -5.648118e+04 | -0.001125 | 0.00375 | -0.000000 | 0.015000 | 2.321144 | -0.001126 | -0.001126 | 0.000000 | 1.0 | 5.521750e-01 | 0.0 | -20000 | -20000.0 | 2.824059 | 21.514603 | 2.821000e+06 | 7.808645 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 12519599 | 0.0200 | 3.535608e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.041963 | 1385.417899 | 0.999999 | XH | 2000 | -5.648118e+04 | 5.648118e+04 | 0.000000 | 0.000000 | 0.0 | -2370.133032 | 0.041963 | -1.143426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @YADEA1 | 1.031328e+04 | 0.000205 | 0.00375 | 0.105958 | 0.000000 | -0.000000 | 0.000206 | 0.000206 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.718881 | 13.303200 | 9.814906e+06 | 16.798926 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 67827945 | 0.0050 | 1.165881e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.047456 | 5350.265457 | 1.000000 | XH | 2000 | 1.031328e+04 | 1.031328e+04 | 0.000000 | 0.000000 | 0.0 | 489.428194 | 0.047456 | 1.628880e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @ZILLT1 | -1.010270e+05 | -0.002012 | 0.00475 | -0.000000 | 0.077500 | 21.450945 | -0.002013 | -0.000000 | 0.002013 | 0.0 | 0.000000e+00 | 9000.0 | -9000 | 0.0 | 11.225226 | 357.020760 | 2.880000e+05 | 3.219526 | 6679.TWO | TPO | TWN | TW | True | 0 | 2024-11-06 | 2024-11-06 | 34910 | 0.1000 | 3.918726e+05 | GS | apac | availability | 0 | 0.440882 | 0.590997 | -0.409003 | -0.213701 | 456.661761 | 0.999997 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 101027.031439 | 101027.031439 | 1.0 | -0.000000 | 0.213701 | 0.000000e+00 | 44540.981125 | -21589.543513 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @ZTECO2 | 1.213252e+05 | 0.002417 | 0.00375 | 1.246492 | 0.000000 | -0.000000 | 0.002418 | 0.001787 | -0.000631 | 1.0 | 7.941905e-01 | -12000.0 | 46000 | 34000.0 | 2.637504 | 20.241700 | 1.564576e+07 | 40.745811 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 65977108 | 0.0050 | 1.740149e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.092119 | 1992.639326 | 1.000000 | XH | 2000 | 8.967514e+04 | 8.967514e+04 | -31650.047840 | 31650.047840 | -1.0 | 8260.824003 | 0.092119 | 1.713762e+05 | -60485.716058 | -2915.584942 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @AIAGR1 | 3.597838e+05 | 0.007167 | 0.00375 | 3.696409 | 0.000000 | -0.000000 | 0.007170 | 0.007170 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 44600 | 44600.0 | 8.066902 | 62.199601 | 1.681465e+07 | 134.559626 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 2073209183 | 0.0050 | 1.672438e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.179746 | 88187.775924 | 1.000000 | HK | 200 | 3.597838e+05 | 3.597838e+05 | 0.000000 | 0.000000 | 0.0 | 64669.680506 | 0.179746 | 5.383073e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @AIRWA2 | 1.427698e+05 | 0.002844 | 0.00300 | 1.173451 | 0.000000 | -0.000000 | 0.002845 | 0.003115 | 0.000270 | 1.0 | 1.000000e+00 | 1100.0 | 11600 | 12700.0 | 12.307743 | 1878.975100 | 5.908000e+05 | 7.296559 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 28168969 | 0.0050 | 3.466964e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.023980 | 2827.765955 | 0.999999 | JP | 100 | 1.563083e+05 | 1.563083e+05 | 13538.517155 | 13538.517155 | 1.0 | 3748.214085 | 0.023980 | 7.660742e+04 | 6635.288334 | 324.648464 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @GUORU1 | -2.062219e+05 | -0.004108 | 0.00375 | -0.000000 | 0.005000 | 2.824958 | -0.004110 | -0.004110 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -107000 | -107000.0 | 1.927308 | 14.884700 | 9.282806e+07 | 177.770068 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 660514666 | 0.0050 | 1.273015e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | -0.013253 | 13002.722371 | 1.000000 | HK | 1000 | -2.062219e+05 | 2.062219e+05 | 0.000000 | 0.000000 | 0.0 | 2733.132502 | 0.013253 | -3.643508e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @JGCCO1 | -2.102031e+05 | -0.004187 | 0.00300 | -0.000000 | 0.005000 | 2.879495 | -0.004189 | -0.004189 | 0.000000 | 1.0 | 8.987851e-01 | 0.0 | -24200 | -24200.0 | 8.686079 | 1323.470300 | 9.204000e+05 | 8.006586 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 43839812 | 0.0050 | 3.807961e+08 | GS | apac | availability | 0 | 0.612670 | 0.641858 | -0.358142 | -0.083470 | 2255.069236 | 1.000000 | JP | 100 | -2.102031e+05 | 2.102031e+05 | 0.000000 | 0.000000 | 0.0 | 17545.748878 | 0.083470 | -1.287852e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @KAROO1 | -8.091420e+04 | -0.001612 | 0.00350 | -0.000000 | 0.005000 | 1.108414 | -0.001612 | -0.001688 | -0.000076 | 1.0 | 2.842946e-01 | -4155.0 | -88406 | -92561.0 | 0.915257 | 1.391540 | 2.802739e+06 | 2.568067 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 56634336 | 0.0050 | 5.183497e+07 | GS | apac | availability | 4155 | 0.505649 | 0.517373 | -0.482627 | -0.163020 | 713.300716 | 0.999919 | AU | 1 | -8.471710e+04 | 8.471710e+04 | -3802.892476 | 3802.892476 | -1.0 | 13810.623202 | 0.163020 | -4.283708e+04 | -1922.927382 | 619.949432 | -4155.0 | -3802.892476 | NaN | NaN |
| 271 | @KAWAS12 | 1.616340e+05 | 0.003220 | 0.00300 | 1.328499 | 0.000000 | -0.000000 | 0.003221 | 0.001687 | -0.001534 | 1.0 | 1.000000e+00 | -2000.0 | 4200 | 2200.0 | 38.484291 | 5844.121100 | 7.329801e+06 | 281.558069 | 7012.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 20321181 | 0.0050 | 7.820462e+08 | GS | apac | availability | 0 | 1.382815 | 1.162414 | 0.162414 | 0.046391 | 6462.349841 | 1.000000 | JP | 100 | 8.466544e+04 | 8.466544e+04 | -76968.581570 | 76968.581570 | -1.0 | 3927.704738 | 0.046391 | 1.170767e+05 | -106433.327766 | -3570.640671 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @MAZDA2 | -4.081767e+05 | -0.008131 | 0.00300 | -0.000000 | 0.005000 | 5.591461 | -0.008134 | -0.008635 | -0.000501 | 1.0 | 1.000000e+00 | -3400.0 | -55200 | -58600.0 | 7.394505 | 1109.656500 | 9.889399e+06 | 72.129853 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 90564235 | 0.0050 | 6.696777e+08 | GS | apac | availability | 3400 | 0.813905 | 0.819027 | -0.180973 | -0.084837 | 4438.283982 | 1.000000 | JP | 100 | -4.333180e+05 | 4.333180e+05 | -25141.317208 | 25141.317208 | -1.0 | 36761.595222 | 0.084837 | -3.526798e+05 | -20462.649529 | 2132.925320 | -3400.0 | -25141.317208 | NaN | NaN |
| 273 | @MEIJI9 | 1.907979e+05 | 0.003801 | 0.00300 | 1.568202 | 0.000000 | -0.000000 | 0.003802 | 0.003802 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8200 | 8200.0 | 23.268043 | 3528.665800 | 8.037000e+05 | 18.640651 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 42379503 | 0.0050 | 9.860881e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | -0.012824 | 6828.217442 | 1.000000 | JP | 100 | 1.907979e+05 | 1.907979e+05 | 0.000000 | 0.000000 | 0.0 | -2446.724759 | 0.012824 | -1.149492e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @NIHON32 | -1.687508e+05 | -0.003362 | 0.00300 | -0.000000 | 0.005000 | 2.311655 | -0.003363 | -0.003363 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -11500 | -11500.0 | 14.673984 | 2246.708100 | 4.543000e+05 | 6.708817 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 24622486 | 0.0050 | 3.613100e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.095503 | 2589.399477 | 0.999994 | JP | 100 | -1.687508e+05 | 1.687508e+05 | 0.000000 | 0.000000 | 0.0 | 16116.149716 | 0.095503 | -1.068454e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @NIPPO49 | 3.839418e+05 | 0.007648 | 0.00300 | 3.155686 | 0.000000 | -0.000000 | 0.007651 | 0.007763 | 0.000112 | 1.0 | 6.959723e-01 | 500.0 | 34300 | 34800.0 | 11.193637 | 1697.059100 | 3.620000e+05 | 4.037961 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 16085096 | 0.0050 | 1.800507e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.018451 | 1746.208112 | 0.937728 | JP | 100 | 3.895386e+05 | 3.895386e+05 | 5596.818720 | 5596.818720 | 1.0 | 7187.194372 | 0.018451 | 1.487358e+05 | 2137.008867 | 103.264287 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @SANKE4 | -2.997765e+04 | -0.000597 | 0.00300 | -0.000000 | 0.005000 | 0.410653 | -0.000597 | -0.000597 | 0.000000 | 1.0 | 3.748380e-01 | 0.0 | -800 | -800.0 | 37.472065 | 5739.511800 | 2.209000e+05 | 8.333496 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 2231609 | 0.0050 | 8.362300e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.123630 | 940.475766 | 1.000000 | JP | 100 | -2.997765e+04 | 2.997765e+04 | 0.000000 | 0.000000 | 0.0 | 3706.129254 | 0.123630 | -3.176592e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @SANRI4 | -7.475023e+04 | -0.001489 | 0.00300 | -0.000000 | 0.005000 | 1.023976 | -0.001490 | -0.001788 | -0.000298 | 1.0 | 1.000000e+00 | -500.0 | -2500 | -3000.0 | 29.900092 | 4522.234400 | 1.371530e+07 | 407.675864 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 29235296 | 0.0050 | 8.741380e+08 | GS | apac | availability | 500 | 0.549793 | 0.566415 | -0.433585 | -0.135690 | 7025.793222 | 1.000000 | JP | 100 | -8.970028e+04 | 8.970028e+04 | -14950.046010 | 14950.046010 | -1.0 | 12171.469057 | 0.135690 | -4.931656e+04 | -8219.426285 | 2028.578176 | -500.0 | -14950.046010 | NaN | NaN |
| 278 | @SHIMA7 | 5.583975e+05 | 0.011123 | 0.00300 | 4.589569 | 0.000000 | -0.000000 | 0.011128 | 0.010719 | -0.000408 | 1.0 | 1.000000e+00 | -400.0 | 10900 | 10500.0 | 51.229131 | 7809.175800 | 1.847000e+05 | 9.480444 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 7602632 | 0.0050 | 3.894762e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.040042 | 2609.630071 | 1.000000 | JP | 100 | 5.379059e+05 | 5.379059e+05 | -20491.652425 | 20491.652425 | -1.0 | 21538.578268 | 0.040042 | 1.275405e+05 | -4858.687287 | -820.517267 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @SHIMI2 | -1.919117e+05 | -0.003823 | 0.00300 | -0.000000 | 0.005000 | 2.628928 | -0.003824 | -0.003550 | 0.000274 | 1.0 | 1.000000e+00 | 2100.0 | -29300 | -27200.0 | 6.549888 | 997.734380 | 2.058300e+06 | 13.498335 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 79188353 | 0.0050 | 5.186749e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.092434 | 4091.636430 | 1.000000 | JP | 100 | -1.781570e+05 | 1.781570e+05 | 13754.765348 | 13754.765348 | 1.0 | 16467.744079 | 0.092434 | -1.610615e+04 | 1243.489316 | -1271.406712 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @SHOBO2 | 3.728894e+05 | 0.007428 | 0.00300 | 3.064845 | 0.000000 | -0.000000 | 0.007431 | 0.007431 | 0.000000 | 1.0 | 6.843538e-01 | 0.0 | 10700 | 10700.0 | 34.849481 | 5348.554700 | 1.504000e+05 | 5.287384 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 4941194 | 0.0050 | 1.721980e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.019180 | 1717.056986 | 0.997000 | JP | 100 | 3.728894e+05 | 3.728894e+05 | 0.000000 | 0.000000 | 0.0 | 7152.061040 | 0.019180 | 9.550307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @SUMIT28 | 6.107533e+04 | 0.001217 | 0.00300 | 0.501989 | 0.000000 | -0.000000 | 0.001217 | 0.001217 | 0.000000 | 1.0 | 8.434532e-01 | 0.0 | 2300 | 2300.0 | 26.554489 | 4057.226900 | 9.973000e+05 | 26.595717 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 14120919 | 0.0050 | 3.749738e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.021558 | 2116.240442 | 1.000000 | JP | 100 | 6.107533e+04 | 6.107533e+04 | 0.000000 | 0.000000 | 0.0 | 1316.673501 | 0.021558 | 4.670242e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @SUMIT35 | -4.576903e+04 | -0.000912 | 0.00300 | -0.000000 | 0.005000 | 0.626973 | -0.000912 | -0.001081 | -0.000169 | 1.0 | 1.000000e+00 | -500.0 | -2700 | -3200.0 | 16.951492 | 2575.806700 | 1.027490e+07 | 173.959207 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 132610371 | 0.0050 | 2.247944e+09 | GS | apac | availability | 500 | 0.581215 | 0.653876 | -0.346124 | -0.099255 | 13458.477275 | 1.000000 | JP | 100 | -5.424477e+04 | 5.424477e+04 | -8475.746023 | 8475.746023 | -1.0 | 5384.054604 | 0.099255 | -3.152790e+04 | -4926.233636 | 841.258532 | -500.0 | -8475.746023 | NaN | NaN |
| 283 | @SUMIT43 | 1.232812e+04 | 0.000246 | 0.00300 | 0.101327 | 0.000000 | -0.000000 | 0.000246 | 0.000000 | -0.000246 | 1.0 | 1.000000e+00 | -100.0 | 400 | 300.0 | 30.820297 | 4671.629000 | 1.225700e+06 | 37.636491 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 62764917 | 0.0050 | 1.934433e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.032851 | 14673.109497 | 1.000000 | JP | 100 | 9.246089e+03 | 9.246089e+03 | -3082.029709 | 3082.029709 | -1.0 | 303.742512 | 0.032851 | 5.800117e+03 | -1933.372444 | -101.247504 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @TAIYO10 | -7.710267e+04 | -0.001536 | 0.00300 | -0.000000 | 0.005000 | 1.056201 | -0.001537 | -0.001537 | 0.000000 | 1.0 | 9.306145e-01 | 0.0 | -4300 | -4300.0 | 17.930853 | 2697.246600 | 2.225400e+06 | 39.453481 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 18301904 | 0.0050 | 3.281688e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.092567 | 2334.929878 | 1.000000 | JP | 100 | -7.710267e+04 | 7.710267e+04 | 0.000000 | 0.000000 | 0.0 | 7137.165309 | 0.092567 | -7.346731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @TAZMO1 | -5.389444e+04 | -0.001074 | 0.00300 | -0.000000 | 0.055000 | 8.121080 | -0.001074 | -0.001074 | 0.000000 | 1.0 | 9.643812e-02 | 0.0 | -2300 | -2300.0 | 23.432365 | 3555.741700 | 2.488000e+05 | 5.814832 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 204220 | 0.0575 | 4.785358e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.121662 | 295.622657 | 1.000000 | JP | 100 | -5.389444e+04 | 5.389444e+04 | 0.000000 | 0.000000 | 0.0 | 6556.901758 | 0.121662 | -6.001580e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @TELEC97 | -2.583698e+05 | -0.005147 | 0.00400 | -0.000000 | 0.005000 | 3.539312 | -0.005149 | -0.005156 | -0.000007 | 1.0 | 1.000000e+00 | -209.0 | -145644 | -145853.0 | 1.773982 | 2.953200 | 6.106918e+06 | 10.772280 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-06 | 2024-11-06 | 66016477 | 0.0050 | 1.171120e+08 | GS | apac | availability | 209 | -0.137694 | 0.010502 | -0.989498 | -0.127018 | 3271.387404 | 0.999927 | NZ | 1 | -2.587405e+05 | 2.587405e+05 | -370.762170 | 370.762170 | -1.0 | 32864.664032 | 0.127018 | 3.562707e+04 | 51.051799 | 47.093408 | -209.0 | -370.762170 | NaN | NaN |
| 287 | @TOYOT11 | -2.548403e+05 | -0.005076 | 0.00300 | -0.000000 | 0.005000 | 3.490963 | -0.005078 | -0.005022 | 0.000057 | 1.0 | 6.995758e-01 | 200.0 | -17900 | -17700.0 | 14.236887 | 2182.405800 | 1.222200e+06 | 17.532118 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 13358255 | 0.0050 | 1.901800e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.068583 | 1755.249407 | 1.000000 | JP | 100 | -2.519929e+05 | 2.519929e+05 | 2847.377416 | 2847.377416 | 1.0 | 17282.386981 | 0.068583 | -1.447199e+05 | 1635.253302 | -195.281209 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @BOCHO1 | -9.504501e+05 | -0.018933 | 0.00375 | -0.000000 | 0.005000 | 13.019864 | -0.018941 | -0.018941 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -282500 | -282500.0 | 3.364425 | 26.031098 | 8.286574e+06 | 27.752797 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 483811668 | 0.0050 | 1.627748e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | -0.009994 | 35571.324214 | 1.000000 | HK | 500 | -9.504501e+05 | 9.504501e+05 | 0.000000 | 0.000000 | 0.0 | 9499.058756 | 0.009994 | -6.079117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @CHINA307 | 5.456675e+04 | 0.001087 | 0.00375 | 0.560617 | 0.000000 | -0.000000 | 0.001087 | 0.000284 | -0.000804 | 1.0 | 1.000000e+00 | -17000.0 | 23000 | 6000.0 | 2.372467 | 18.255295 | 2.134653e+07 | 50.136656 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 427008018 | 0.0050 | 1.013063e+09 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.036160 | 7265.700670 | 1.000000 | HK | 1000 | 1.423480e+04 | 1.423480e+04 | -40331.945573 | 40331.945573 | -1.0 | 514.734326 | 0.036160 | 3.117836e+04 | -88338.684247 | -1458.413923 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @CLPHO3 | -8.497170e+05 | -0.016927 | 0.00375 | -0.000000 | 0.005000 | 11.639959 | -0.016933 | -0.016933 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -98500 | -98500.0 | 8.626568 | 66.900696 | 2.228875e+06 | 19.184727 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 162788601 | 0.0050 | 1.404307e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.052249 | 16345.951055 | 1.000000 | HK | 500 | -8.497170e+05 | 8.497170e+05 | 0.000000 | 0.000000 | 0.0 | 44397.286740 | 0.052249 | -7.856026e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @CUORI1 | -2.871040e+04 | -0.000572 | 0.00300 | -0.000000 | 0.165000 | 12.978673 | -0.000572 | -0.000572 | 0.000000 | 1.0 | 9.114351e-02 | 0.0 | -600 | -600.0 | 47.850664 | 7430.171900 | 1.881000e+05 | 9.186377 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 94980 | 0.2550 | 4.544856e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.083121 | 357.260133 | 0.999898 | JP | 100 | -2.871040e+04 | 2.871040e+04 | 0.000000 | 0.000000 | 0.0 | 2386.438144 | 0.083121 | -2.483006e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @HENDE56 | -1.836282e+05 | -0.003658 | 0.00375 | -0.000000 | 0.005000 | 2.515454 | -0.003659 | -0.003659 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -55000 | -55000.0 | 3.338694 | 25.876801 | 2.413684e+06 | 8.035821 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 153783633 | 0.0050 | 5.134364e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.000163 | 16163.901392 | 1.000000 | HK | 1000 | -1.836282e+05 | 1.836282e+05 | 0.000000 | 0.000000 | 0.0 | -29.901621 | 0.000163 | -1.204209e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @JAPAN430 | -1.707638e+04 | -0.000340 | 0.00300 | -0.000000 | 0.007500 | 0.350884 | -0.000340 | -0.000340 | 0.000000 | 1.0 | 6.398757e-02 | 0.0 | -1000 | -1000.0 | 17.076377 | 2618.809900 | 5.940000e+04 | 1.022462 | 5889.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 187030 | 0.0075 | 3.193795e+06 | GS | apac | availability | 0 | 0.205755 | 0.619568 | -0.380432 | -0.104632 | 255.187623 | 0.947270 | JP | 100 | -1.707638e+04 | 1.707638e+04 | 0.000000 | 0.000000 | 0.0 | 1786.730028 | 0.104632 | -3.513544e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @KANSA20 | 4.149336e+04 | 0.000827 | 0.00300 | 0.341041 | 0.000000 | -0.000000 | 0.000827 | 0.000827 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 15.958985 | 2443.671900 | 7.732000e+05 | 12.419134 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 25629078 | 0.0050 | 4.090141e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.021519 | 2983.357362 | 1.000000 | JP | 100 | 4.149336e+04 | 4.149336e+04 | 0.000000 | 0.000000 | 0.0 | -892.883227 | 0.021519 | 8.223656e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @KINGS56 | 3.387456e+05 | 0.006748 | 0.00375 | 3.480263 | 0.000000 | -0.000000 | 0.006751 | 0.006751 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 93200 | 93200.0 | 3.634609 | 27.805100 | 7.982492e+06 | 28.556318 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 133137035 | 0.0050 | 4.839011e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.162694 | 4467.661314 | 1.000000 | HK | 200 | 3.387456e+05 | 3.387456e+05 | 0.000000 | 0.000000 | 0.0 | 55111.906382 | 0.162694 | 6.572725e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @LEOPA2 | -1.050283e+04 | -0.000209 | 0.00300 | -0.000000 | 0.005000 | 0.143874 | -0.000209 | 0.000000 | 0.000209 | 1.0 | 2.805213e-01 | 2900.0 | -2900 | 0.0 | 3.621664 | 551.349610 | 1.207400e+06 | 4.375572 | 8848.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 19369580 | 0.0050 | 7.015012e+07 | GS | apac | availability | 0 | 0.642263 | 0.721600 | -0.278400 | -0.004806 | 703.833397 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 10502.826344 | 10502.826344 | 1.0 | -0.000000 | 0.004806 | 0.000000e+00 | 6745.573209 | -50.474379 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @MITSU72 | 1.462337e+05 | 0.002913 | 0.00300 | 1.201921 | 0.000000 | -0.000000 | 0.002914 | 0.003157 | 0.000243 | 1.0 | 1.000000e+00 | 900.0 | 10800 | 11700.0 | 13.540160 | 2089.087200 | 8.646012e+07 | 1187.214016 | 7011.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 614171879 | 0.0050 | 8.315986e+09 | GS | apac | availability | 0 | 1.055149 | 0.927471 | -0.072529 | 0.107294 | 45679.760978 | 1.000000 | JP | 100 | 1.584199e+05 | 1.584199e+05 | 12186.144341 | 12186.144341 | 1.0 | 16997.505708 | 0.107294 | 1.671565e+05 | 12858.194833 | 1307.500439 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @SHIMA9 | 4.720113e+05 | 0.009403 | 0.00300 | 3.879545 | 0.000000 | -0.000000 | 0.009406 | 0.008627 | -0.000779 | 1.0 | 1.000000e+00 | -1300.0 | 15700 | 14400.0 | 30.064414 | 4579.312500 | 1.068600e+06 | 32.164147 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 46467865 | 0.0050 | 1.397029e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.015368 | 8901.173563 | 1.000000 | JP | 100 | 4.329276e+05 | 4.329276e+05 | -39083.738662 | 39083.738662 | -1.0 | -6653.034639 | 0.015368 | 2.064340e+05 | -18636.399468 | 600.621183 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @TECHN181 | 1.757132e+05 | 0.003500 | 0.00300 | 1.444218 | 0.000000 | -0.000000 | 0.003502 | 0.003502 | 0.000000 | 1.0 | 7.843651e-01 | 0.0 | 9500 | 9500.0 | 18.496122 | 2819.179700 | 4.825000e+05 | 8.940806 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 25698120 | 0.0050 | 4.753156e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.010145 | 1967.987380 | 1.000000 | JP | 100 | 1.757132e+05 | 1.757132e+05 | 0.000000 | 0.000000 | 0.0 | -1782.695118 | 0.010145 | 3.839335e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @TOYOD4 | -4.470422e+04 | -0.000891 | 0.00300 | -0.000000 | 0.005000 | 0.612387 | -0.000891 | -0.000858 | 0.000033 | 1.0 | 4.800145e-01 | 100.0 | -2700 | -2600.0 | 16.557118 | 2530.812500 | 4.128000e+05 | 6.866829 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 9559296 | 0.0050 | 1.582744e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.050506 | 1204.365852 | 1.000000 | JP | 100 | -4.304851e+04 | 4.304851e+04 | 1655.711844 | 1655.711844 | 1.0 | 2174.200097 | 0.050506 | -2.930621e+04 | 1127.161797 | -83.623081 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @AGLEN2 | -3.263971e+04 | -0.000650 | 0.00350 | -0.000000 | 0.005000 | 0.447119 | -0.000650 | -0.000650 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4672 | -4672.0 | 6.986240 | 10.612951 | 1.036422e+06 | 7.242706 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 84162494 | 0.0050 | 5.879793e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.025027 | 4229.975823 | 1.000000 | AU | 1 | -3.263971e+04 | 3.263971e+04 | 0.000000 | 0.000000 | 0.0 | 816.868627 | 0.025027 | -1.085863e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @AMPLI4 | 3.743981e+04 | 0.000746 | 0.00350 | 0.359012 | 0.000000 | -0.000000 | 0.000746 | 0.000746 | 0.000000 | 1.0 | 9.567655e-01 | 0.0 | 39486 | 39486.0 | 0.948179 | 1.449070 | 3.630260e+06 | 3.463819 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 335514903 | 0.0050 | 3.181283e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.000334 | 2400.543278 | 0.999993 | AU | 1 | 3.743981e+04 | 3.743981e+04 | 0.000000 | 0.000000 | 0.0 | -12.521424 | 0.000334 | 7.808778e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @CANON9 | 6.553175e+04 | 0.001305 | 0.00300 | 0.538617 | 0.000000 | -0.000000 | 0.001306 | 0.000000 | -0.001306 | 1.0 | 1.000000e+00 | -2000.0 | 2000 | 0.0 | 32.765874 | 4943.679700 | 2.181400e+06 | 70.883022 | 7751.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 107977973 | 0.0050 | 3.537993e+09 | GS | apac | availability | 0 | 0.240469 | 0.376344 | -0.623656 | 0.019731 | 43701.924990 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -65531.747075 | 65531.747075 | -1.0 | 0.000000 | 0.019731 | 0.000000e+00 | -15758.330732 | -1293.029657 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @CATLI3 | -3.696756e+04 | -0.000736 | 0.00350 | -0.000000 | 0.005000 | 0.506405 | -0.000737 | -0.000698 | 0.000039 | 1.0 | 5.156345e-01 | 1925.0 | -36575 | -34650.0 | 1.010733 | 1.535960 | 4.455637e+06 | 4.506277 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 252560628 | 0.0050 | 2.552714e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.085392 | 1293.737105 | 0.999751 | AU | 1 | -3.502190e+04 | 3.502190e+04 | 1945.661020 | 1945.661020 | 1.0 | 2990.588584 | 0.085392 | -2.376872e+04 | 1320.484681 | -166.143810 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @DAIIC31 | -2.706323e+05 | -0.005391 | 0.00300 | -0.000000 | 0.005000 | 3.707292 | -0.005393 | -0.004061 | 0.001332 | 1.0 | 1.000000e+00 | 2100.0 | -8500 | -6400.0 | 31.839096 | 4843.336000 | 4.914500e+06 | 156.451786 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 476236842 | 0.0050 | 1.516295e+10 | GS | apac | availability | 0 | 0.351772 | 0.484390 | -0.515610 | -0.029706 | 61991.802527 | 1.000000 | JP | 100 | -2.037702e+05 | 2.037702e+05 | 66862.100697 | 66862.100697 | 1.0 | 6053.207549 | 0.029706 | -7.168069e+04 | 23520.226449 | -1986.208727 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @DBSGR2 | -1.421724e+05 | -0.002832 | 0.00400 | -0.000000 | 0.005000 | 1.947567 | -0.002833 | -0.002833 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 29.619246 | 38.935105 | 3.177800e+06 | 93.751079 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-06 | 2024-11-06 | 158702816 | 0.0050 | 4.700658e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.029422 | 84296.393188 | 1.000000 | SG | 100 | -1.421724e+05 | 1.421724e+05 | 0.000000 | 0.000000 | 0.0 | 4183.031487 | 0.029422 | -3.156203e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @DENSO3 | -2.010043e+05 | -0.004004 | 0.00300 | -0.000000 | 0.005000 | 2.753484 | -0.004006 | -0.004006 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -13800 | -13800.0 | 14.565532 | 2224.649000 | 9.645000e+06 | 141.032862 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 395780500 | 0.0050 | 5.764753e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.070511 | 34430.511596 | 1.000000 | JP | 100 | -2.010043e+05 | 2.010043e+05 | 0.000000 | 0.000000 | 0.0 | 14172.963231 | 0.070511 | -1.491256e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @FIELD8 | -4.149862e+04 | -0.000827 | 0.00300 | -0.000000 | 0.080000 | 9.095588 | -0.000827 | -0.000801 | 0.000026 | 1.0 | 3.381823e-01 | 100.0 | -3200 | -3100.0 | 12.968319 | 1974.891200 | 2.848000e+05 | 3.696917 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 2524789 | 0.0775 | 3.274227e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.086813 | 848.506066 | 1.000000 | JP | 100 | -4.020179e+04 | 4.020179e+04 | 1296.831865 | 1296.831865 | 1.0 | 3490.020530 | 0.086813 | -3.281607e+04 | 1058.582782 | -112.581307 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @FINDL6 | 9.650723e+03 | 0.000192 | 0.00350 | 0.092541 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 1.000000e+00 | 0.0 | 215 | 215.0 | 44.887083 | 68.544724 | 1.836580e+05 | 8.289188 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 10798206 | 0.0050 | 4.847000e+08 | GS | apac | availability | 0 | 0.240060 | 0.429277 | -0.570723 | -0.025253 | 3643.611083 | 0.999403 | AU | 1 | 9.650723e+03 | 9.650723e+03 | 0.000000 | 0.000000 | 0.0 | -243.710888 | 0.025253 | 2.316748e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @FUJIH3 | -1.134869e+05 | -0.002261 | 0.00300 | -0.000000 | 0.005000 | 1.554615 | -0.002262 | -0.001890 | 0.000371 | 1.0 | 1.000000e+00 | 1100.0 | -6700 | -5600.0 | 16.938346 | 2566.388000 | 7.603699e+06 | 128.263717 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 120877907 | 0.0050 | 2.047472e+09 | GS | apac | availability | 0 | 0.887284 | 0.868029 | -0.131971 | 0.013959 | 9809.256790 | 1.000000 | JP | 100 | -9.485474e+04 | 9.485474e+04 | 18632.180886 | 18632.180886 | 1.0 | -1324.067945 | 0.013959 | -8.416309e+04 | 16532.034646 | 260.084775 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @KOBAY4 | -1.577100e+05 | -0.003142 | 0.00300 | -0.000000 | 0.005000 | 2.160411 | -0.003143 | -0.002851 | 0.000292 | 1.0 | 1.000000e+00 | 400.0 | -4300 | -3900.0 | 36.676745 | 5553.546900 | 3.167000e+05 | 11.560459 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 4994515 | 0.0050 | 1.831826e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.066022 | 2633.612383 | 1.000000 | JP | 100 | -1.430393e+05 | 1.430393e+05 | 14670.698041 | 14670.698041 | 1.0 | 9443.678846 | 0.066022 | -4.748344e+04 | 4870.096403 | -968.582446 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @MITSU105 | 4.470882e+04 | 0.000891 | 0.00300 | 0.367470 | 0.000000 | -0.000000 | 0.000891 | 0.000891 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 22.354410 | 3395.611900 | 3.059700e+06 | 68.289429 | 8725.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 214735805 | 0.0050 | 4.800292e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.090580 | 33437.972062 | 1.000000 | JP | 100 | 4.470882e+04 | 4.470882e+04 | 0.000000 | 0.000000 | 0.0 | 4049.715934 | 0.090580 | 2.564896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @MITSU97 | -2.731283e+05 | -0.005441 | 0.00300 | -0.000000 | 0.005000 | 3.741484 | -0.005443 | -0.005592 | -0.000149 | 1.0 | 8.528665e-01 | -2400.0 | -87500 | -89900.0 | 3.121466 | 468.770510 | 1.650020e+07 | 50.840063 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 43656101 | 0.0050 | 1.362711e+08 | GS | apac | availability | 2400 | 0.862830 | 0.858369 | -0.141631 | -0.098936 | 2139.858753 | 1.000000 | JP | 100 | -2.806198e+05 | 2.806198e+05 | -7491.519548 | 7491.519548 | -1.0 | 27763.325289 | 0.098936 | -2.421273e+05 | -6463.910611 | 741.178873 | -2400.0 | -7491.519548 | NaN | NaN |
| 314 | @NPCIN1 | -5.637571e+04 | -0.001123 | 0.00300 | -0.000000 | 0.072500 | 11.197914 | -0.001123 | -0.001373 | -0.000250 | 1.0 | 5.032805e-02 | -2000.0 | -9000 | -11000.0 | 6.263967 | 940.163340 | 9.395000e+05 | 5.805728 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 394168 | 0.0700 | 2.469056e+06 | GS | apac | availability | 2000 | 0.452447 | 0.609334 | -0.390666 | -0.186402 | 138.135678 | 0.999976 | JP | 100 | -6.890364e+04 | 6.890364e+04 | -12527.934797 | 12527.934797 | -1.0 | 12843.761054 | 0.186402 | -3.117523e+04 | -5668.224145 | 2335.229283 | -2000.0 | -12527.934797 | NaN | NaN |
| 315 | @SANKY14 | -4.223938e+04 | -0.000841 | 0.00300 | -0.000000 | 0.005000 | 0.578622 | -0.000842 | -0.000760 | 0.000081 | 1.0 | 1.000000e+00 | 300.0 | -3100 | -2800.0 | 13.625608 | 2066.552100 | 1.727700e+06 | 23.467741 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 33506815 | 0.0050 | 4.565507e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.061227 | 3365.525174 | 1.000000 | JP | 100 | -3.815170e+04 | 3.815170e+04 | 4087.682398 | 4087.682398 | 1.0 | 2335.910476 | 0.061227 | -8.361703e+03 | 895.896726 | -250.276122 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @SHISE2 | -6.309978e+04 | -0.001257 | 0.00300 | -0.000000 | 0.005000 | 0.864381 | -0.001257 | -0.000880 | 0.000377 | 1.0 | 1.000000e+00 | 900.0 | -3000 | -2100.0 | 21.033259 | 3179.352100 | 2.521900e+06 | 52.701512 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 59695779 | 0.0050 | 1.255597e+09 | GS | apac | availability | 0 | 0.722965 | 0.692368 | -0.307632 | 0.001025 | 8413.303536 | 1.000000 | JP | 100 | -4.416984e+04 | 4.416984e+04 | 18929.932956 | 18929.932956 | 1.0 | -45.265764 | 0.001025 | -3.193326e+04 | 13685.684985 | 19.399613 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @SINGA39 | 1.798280e+05 | 0.003582 | 0.00400 | 1.970718 | 0.000000 | -0.000000 | 0.003584 | 0.003963 | 0.000379 | 1.0 | 1.000000e+00 | 2200.0 | 20800 | 23000.0 | 8.645577 | 11.385701 | 1.986900e+06 | 17.141315 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-06 | 2024-11-06 | 71603464 | 0.0050 | 6.190533e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.049270 | 7134.028078 | 1.000000 | SG | 100 | 1.988483e+05 | 1.988483e+05 | 19020.270432 | 19020.270432 | 1.0 | 9797.317111 | 0.049270 | 3.604477e+04 | 3447.760171 | 937.134680 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @SOUTH493 | -5.234988e+04 | -0.001043 | 0.00350 | -0.000000 | 0.005000 | 0.717122 | -0.001043 | -0.001055 | -0.000012 | 1.0 | 1.000000e+00 | -237.0 | -21201 | -21438.0 | 2.469218 | 3.740020 | 9.008688e+06 | 22.185210 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 668319520 | 0.0050 | 1.650226e+09 | GS | apac | availability | 237 | 1.058583 | 0.974263 | -0.025737 | -0.063432 | 11165.875797 | 1.000000 | AU | 1 | -5.293509e+04 | 5.293509e+04 | -585.204567 | 585.204567 | -1.0 | 3357.797186 | 0.063432 | -5.603617e+04 | -619.487479 | 37.120904 | -237.0 | -585.204567 | NaN | NaN |
| 319 | @SUNWE2 | -9.508939e+04 | -0.001894 | 0.00300 | -0.000000 | 0.050000 | 13.025944 | -0.001895 | -0.001895 | 0.000000 | 1.0 | 9.970822e-02 | 0.0 | -8300 | -8300.0 | 11.456553 | 1755.762300 | 6.671000e+05 | 7.698626 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 519363 | 0.0500 | 5.950110e+06 | GS | apac | availability | 0 | 0.185906 | 0.372587 | -0.627413 | -0.139346 | 250.169878 | 1.000000 | JP | 100 | -9.508939e+04 | 9.508939e+04 | 0.000000 | 0.000000 | 0.0 | 13250.291787 | 0.139346 | -1.767767e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @TORAY7 | 5.196665e+05 | 0.010352 | 0.00300 | 4.271232 | 0.000000 | -0.000000 | 0.010356 | 0.010356 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 94200 | 94200.0 | 5.516630 | 830.592530 | 5.485699e+06 | 29.948604 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 229299180 | 0.0050 | 1.264959e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | 0.023218 | 9000.276399 | 1.000000 | JP | 100 | 5.196665e+05 | 5.196665e+05 | 0.000000 | 0.000000 | 0.0 | 12065.548457 | 0.023218 | 3.481554e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @WEBJE2 | -8.024253e+04 | -0.001598 | 0.00350 | -0.000000 | 0.005000 | 1.099213 | -0.001599 | -0.001599 | 0.000000 | 1.0 | 4.223585e-01 | 0.0 | -29723 | -29723.0 | 2.699678 | 4.063530 | 1.784038e+06 | 4.773486 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 59718619 | 0.0050 | 1.612211e+08 | GS | apac | availability | 0 | 0.373806 | 0.450235 | -0.549765 | -0.129124 | 1059.705745 | 0.999970 | AU | 1 | -8.024253e+04 | 8.024253e+04 | 0.000000 | 0.000000 | 0.0 | 10361.214704 | 0.129124 | -2.999512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @FOCIF1 | -1.315089e+04 | -0.000262 | 0.00475 | -0.000000 | 0.085000 | 3.062537 | -0.000262 | -0.000262 | 0.000000 | 1.0 | 1.519962e-02 | 0.0 | -2000 | -2000.0 | 6.575446 | 212.011710 | 1.107000e+06 | 7.348749 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 113988 | 0.1075 | 7.495219e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.091839 | 681.482908 | 1.000000 | TW | 1000 | -1.315089e+04 | 1.315089e+04 | 0.000000 | 0.000000 | 0.0 | 1207.767753 | 0.091839 | -1.399725e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @MIRLE1 | -7.411466e+03 | -0.000148 | 0.00475 | -0.000000 | 0.102500 | 2.081302 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 3.039570e-02 | 0.0 | -3000 | -3000.0 | 2.470489 | 79.520295 | 7.712547e+06 | 19.203559 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 614375 | 0.1075 | 1.517807e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.138705 | 474.974149 | 1.000000 | TW | 1000 | -7.411466e+03 | 7.411466e+03 | 0.000000 | 0.000000 | 0.0 | 1028.010755 | 0.138705 | -2.581661e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @UTDMI8 | 1.107587e+05 | 0.002206 | 0.00475 | 1.441380 | 0.000000 | -0.000000 | 0.002207 | 0.002207 | 0.000000 | 1.0 | 8.591157e-01 | 0.0 | 78000 | 78000.0 | 1.419983 | 45.337098 | 8.544450e+07 | 121.295239 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 30360008 | 0.0100 | 4.311071e+07 | GS | apac | availability | 0 | 0.311208 | 0.480298 | -0.519702 | 0.055098 | 17790.214189 | 1.000000 | TW | 1000 | 1.107587e+05 | 1.107587e+05 | 0.000000 | 0.000000 | 0.0 | 6102.633357 | 0.055098 | 3.446900e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @CHAIL1 | 2.286063e+05 | 0.004554 | 0.00475 | 2.975014 | 0.000000 | -0.000000 | 0.004556 | 0.004556 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.665436 | 148.728000 | 3.336513e+06 | 15.537870 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 24394219 | 0.0050 | 1.138097e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.024917 | 7827.965546 | 1.000000 | TW | 1000 | 2.286063e+05 | 2.286063e+05 | 0.000000 | 0.000000 | 0.0 | 5696.195275 | 0.024917 | 1.895056e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @PUBLI36 | 2.956373e+05 | 0.005889 | 0.00900 | 7.289686 | 0.000000 | -0.000000 | 0.005891 | 0.005891 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 291800 | 291800.0 | 1.013150 | 4.428700 | 1.582208e+07 | 16.025441 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.012545 | 15339.449463 | 1.000000 | MY | 100 | 2.956373e+05 | 2.956373e+05 | 0.000000 | 0.000000 | 0.0 | -3708.623821 | 0.012545 | 1.871065e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @SINOL4 | -8.151817e+03 | -0.000162 | 0.00375 | -0.000000 | 0.005000 | 0.111669 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.018977 | 7.905600 | 5.371668e+06 | 5.463655 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 312530518 | 0.0050 | 3.184615e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.024425 | 3878.106278 | 0.993446 | HK | 2000 | -8.151817e+03 | 8.151817e+03 | 0.000000 | 0.000000 | 0.0 | -199.107182 | 0.024425 | -4.938742e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @VITAL12 | -1.331618e+05 | -0.002653 | 0.00375 | -0.000000 | 0.015000 | 5.472403 | -0.002654 | -0.002654 | 0.000000 | 1.0 | 3.016677e-01 | 0.0 | -575000 | -575000.0 | 0.231586 | 1.795700 | 1.434375e+08 | 33.138724 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 224399334 | 0.0150 | 5.196769e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.144377 | 756.890015 | 0.999998 | HK | 5000 | -1.331618e+05 | 1.331618e+05 | 0.000000 | 0.000000 | 0.0 | 19225.476159 | 0.144377 | -1.205522e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @AEONM1 | 1.004075e+05 | 0.002000 | 0.00300 | 0.825267 | 0.000000 | -0.000000 | 0.002001 | 0.002238 | 0.000237 | 1.0 | 5.032698e-01 | 900.0 | 7600 | 8500.0 | 13.211516 | 2015.412200 | 3.840000e+05 | 5.086882 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 10716278 | 0.0050 | 1.415783e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.032820 | 1262.713676 | 1.000000 | JP | 100 | 1.122979e+05 | 1.122979e+05 | 11890.364138 | 11890.364138 | 1.0 | 3685.585929 | 0.032820 | 2.438105e+04 | 2581.522693 | 390.238510 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @KEIOE1 | -4.698567e+04 | -0.000936 | 0.00300 | -0.000000 | 0.005000 | 0.643639 | -0.000936 | -0.000936 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 22.374129 | 3401.789800 | 3.463000e+05 | 7.743130 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 12314855 | 0.0050 | 2.755342e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.119706 | 2876.212418 | 1.000000 | JP | 100 | -4.698567e+04 | 4.698567e+04 | 0.000000 | 0.000000 | 0.0 | 5624.466551 | 0.119706 | -9.136256e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @NISSA15 | -2.155383e+04 | -0.000429 | 0.00300 | -0.000000 | 0.005000 | 0.295258 | -0.000430 | -0.000263 | 0.000166 | 1.0 | 1.000000e+00 | 3100.0 | -8000 | -4900.0 | 2.694228 | 409.201910 | 3.091520e+07 | 83.150775 | 7201.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 44154047 | 0.0050 | 1.189611e+08 | GS | apac | availability | 0 | 0.854950 | 0.845868 | -0.154132 | -0.067135 | 6404.072053 | 1.000000 | JP | 100 | -1.320172e+04 | 1.320172e+04 | 8352.108065 | 8352.108065 | 1.0 | 886.295809 | 0.067135 | -1.128681e+04 | 7140.631822 | -560.717757 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @UNICH10 | -1.911312e+05 | -0.003807 | 0.00300 | -0.000000 | 0.005000 | 2.618236 | -0.003809 | -0.003309 | 0.000500 | 1.0 | 1.000000e+00 | 800.0 | -6100 | -5300.0 | 31.332983 | 4718.539100 | 1.699000e+06 | 52.693558 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 74754875 | 0.0050 | 2.342293e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | -0.023972 | 14589.441413 | 1.000000 | JP | 100 | -1.660648e+05 | 1.660648e+05 | 25066.386223 | 25066.386223 | 1.0 | 3980.825435 | 0.023972 | -2.033546e+04 | 3069.503322 | -600.879311 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @JAPAN191 | 1.576449e+05 | 0.003140 | 0.00300 | 1.295712 | 0.000000 | -0.000000 | 0.003142 | 0.003142 | 0.000000 | 1.0 | 9.947271e-01 | 0.0 | 4700 | 4700.0 | 33.541475 | 5150.812500 | 6.049000e+05 | 20.479338 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 9331343 | 0.0050 | 3.129870e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.046706 | 2495.789623 | 1.000000 | JP | 100 | 1.576449e+05 | 1.576449e+05 | 0.000000 | 0.000000 | 0.0 | 7362.898749 | 0.046706 | 1.910600e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @JAPAN373 | 1.319574e+04 | 0.000263 | 0.00300 | 0.108458 | 0.000000 | -0.000000 | 0.000263 | 0.000263 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 800 | 800.0 | 16.494676 | 2517.915800 | 6.657000e+05 | 11.017330 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 35699729 | 0.0050 | 5.888555e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.038856 | 3160.315254 | 1.000000 | JP | 100 | 1.319574e+04 | 1.319574e+04 | 0.000000 | 0.000000 | 0.0 | 512.728807 | 0.038856 | 5.465005e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @MONOG1 | 4.879387e+04 | 0.000972 | 0.00300 | 0.401046 | 0.000000 | -0.000000 | 0.000972 | 0.000880 | -0.000093 | 1.0 | 3.528179e-01 | -200.0 | 2100 | 1900.0 | 23.235178 | 3520.037400 | 2.008000e+05 | 4.645876 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 1975545 | 0.0050 | 4.590214e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.001531 | 885.227014 | 0.999999 | JP | 100 | 4.414684e+04 | 4.414684e+04 | -4647.035625 | 4647.035625 | -1.0 | -67.591264 | 0.001531 | 1.203686e+04 | -1267.037449 | 7.114870 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @ORIEN41 | -6.153543e+05 | -0.012258 | 0.00300 | -0.000000 | 0.005000 | 8.429511 | -0.012263 | -0.012411 | -0.000148 | 1.0 | 1.000000e+00 | -300.0 | -24800 | -25100.0 | 24.812673 | 3757.395600 | 4.411399e+06 | 108.948148 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 152486081 | 0.0050 | 3.783587e+09 | GS | apac | availability | 300 | 0.272145 | 0.386234 | -0.613766 | -0.133936 | 33840.468171 | 1.000000 | JP | 100 | -6.227981e+05 | 6.227981e+05 | -7443.801762 | 7443.801762 | -1.0 | 83415.102264 | 0.133936 | -1.694915e+05 | -2025.794412 | 996.993254 | -300.0 | -7443.801762 | NaN | NaN |
| 337 | @PEPTI4 | -2.946234e+04 | -0.000587 | 0.00300 | -0.000000 | 0.005000 | 0.403594 | -0.000587 | -0.000587 | 0.000000 | 1.0 | 9.541604e-01 | 0.0 | -1600 | -1600.0 | 18.413961 | 2785.241700 | 5.846000e+05 | 10.702329 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 10389102 | 0.0050 | 1.913045e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.117193 | 2394.006965 | 1.000000 | JP | 100 | -2.946234e+04 | 2.946234e+04 | 0.000000 | 0.000000 | 0.0 | 3452.768958 | 0.117193 | -2.872042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @WHARF12 | 9.880991e+04 | 0.001968 | 0.00375 | 1.015170 | 0.000000 | -0.000000 | 0.001969 | 0.001969 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 3.087810 | 23.942704 | 4.107801e+06 | 12.653826 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 170285280 | 0.0050 | 5.258085e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.133480 | 9375.289354 | 1.000000 | HK | 1000 | 9.880991e+04 | 9.880991e+04 | 0.000000 | 0.000000 | 0.0 | 13189.188865 | 0.133480 | 1.242549e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @CAPCO4 | -1.227291e+04 | -0.000244 | 0.00300 | -0.000000 | 0.005000 | 0.168122 | -0.000245 | -0.000245 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -600 | -600.0 | 20.454844 | 3061.154300 | 1.945500e+06 | 39.144707 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 76638726 | 0.0050 | 1.567633e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.091922 | 10030.449045 | 1.000000 | JP | 100 | -1.227291e+04 | 1.227291e+04 | 0.000000 | 0.000000 | 0.0 | 1128.151824 | 0.091922 | -6.150269e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @SANTO10 | 7.423979e+04 | 0.001479 | 0.00350 | 0.711888 | 0.000000 | -0.000000 | 0.001479 | 0.001375 | -0.000104 | 1.0 | 1.000000e+00 | -1172.0 | 16605 | 15433.0 | 4.470930 | 6.797080 | 5.047391e+06 | 22.590062 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 643624115 | 0.0050 | 2.877598e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.021157 | 14520.561877 | 1.000000 | AU | 1 | 6.899986e+04 | 6.899986e+04 | -5239.929922 | 5239.929922 | -1.0 | -1459.820314 | 0.021157 | 7.877112e+03 | -598.197082 | 110.860455 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @ALLNI4 | -8.721953e+05 | -0.017374 | 0.00300 | -0.000000 | 0.005000 | 11.947881 | -0.017381 | -0.007808 | 0.009573 | 1.0 | 1.000000e+00 | 25500.0 | -46300 | -20800.0 | 18.837912 | 2870.928000 | 2.968300e+06 | 56.012722 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 20307529 | 0.0050 | 3.825515e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.022193 | 9123.079702 | 1.000000 | JP | 100 | -3.918286e+05 | 3.918286e+05 | 480366.767451 | 480366.767451 | 1.0 | 8695.966089 | 0.022193 | -5.131032e+04 | 62904.484505 | -10660.919965 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @MIZUH6 | -2.964736e+05 | -0.005906 | 0.00300 | -0.000000 | 0.005000 | 4.061283 | -0.005908 | -0.005313 | 0.000595 | 1.0 | 1.000000e+00 | 1400.0 | -13900 | -12500.0 | 21.329039 | 3237.926100 | 7.593500e+06 | 161.608991 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 332162475 | 0.0050 | 7.084706e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.034847 | 54159.781159 | 1.000000 | JP | 100 | -2.666130e+05 | 2.666130e+05 | 29860.654660 | 29860.654660 | 1.0 | 9290.579911 | 0.034847 | -1.958944e+05 | 21940.172401 | -1040.544950 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @CKDCO1 | 3.671618e+04 | 0.000731 | 0.00300 | 0.301777 | 0.000000 | -0.000000 | 0.000732 | 0.000000 | -0.000732 | 1.0 | 4.732213e-01 | -1700.0 | 2100 | 400.0 | 17.483896 | 2640.862400 | 2.686000e+05 | 4.662388 | 6407.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 9493066 | 0.0050 | 1.659758e+08 | GS | apac | availability | 0 | 1.074112 | 1.045130 | 0.045130 | -0.021777 | 1187.321439 | 0.999940 | JP | 100 | 6.993559e+03 | 6.993559e+03 | -29722.623899 | 29722.623899 | -1.0 | -152.301714 | 0.021777 | 7.511865e+03 | -31925.426859 | 647.282284 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @CMNWL6 | -1.438500e+06 | -0.028655 | 0.00350 | -0.000000 | 0.005000 | 19.705485 | -0.028667 | -0.028667 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -15187 | -15187.0 | 94.719193 | 143.657950 | 1.165546e+06 | 110.252178 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 229748929 | 0.0050 | 2.176163e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.087491 | 158520.237959 | 1.000000 | AU | 1 | -1.438500e+06 | 1.438500e+06 | 0.000000 | 0.000000 | 0.0 | 125855.536223 | 0.087491 | -1.290452e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @NATLA14 | -3.798613e+04 | -0.000757 | 0.00350 | -0.000000 | 0.005000 | 0.520358 | -0.000757 | -0.000757 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1493 | -1493.0 | 25.442818 | 38.576157 | 2.248736e+06 | 57.119648 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 521287546 | 0.0050 | 1.326302e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.059764 | 78212.183124 | 1.000000 | AU | 1 | -3.798613e+04 | 3.798613e+04 | 0.000000 | 0.000000 | 0.0 | 2270.201682 | 0.059764 | -3.063180e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @WESTP10 | -3.362877e+04 | -0.000670 | 0.00350 | -0.000000 | 0.005000 | 0.460668 | -0.000670 | 0.000000 | 0.000670 | 1.0 | 1.000000e+00 | 1600.0 | -1600 | 0.0 | 21.017979 | 31.997223 | 5.488984e+06 | 115.646461 | WBC.AX | ASX | AUS | AU | True | 0 | 2024-11-06 | 2024-11-06 | 375938834 | 0.0050 | 7.901475e+09 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | -0.030444 | 72264.505273 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 33628.767030 | 33628.767030 | 1.0 | -0.000000 | 0.030444 | 0.000000e+00 | 2162.608347 | -1023.802275 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @WUXIB5 | 2.225797e+04 | 0.000443 | 0.00375 | 0.228678 | 0.000000 | -0.000000 | 0.000444 | 0.000444 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.225797 | 17.007004 | 4.853023e+07 | 106.188977 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 167872569 | 0.0050 | 3.736502e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.089736 | 7952.738722 | 1.000000 | XH | 2000 | 2.225797e+04 | 2.225797e+04 | 0.000000 | 0.000000 | 0.0 | 1997.343705 | 0.089736 | 6.049857e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @AEONC8 | -5.947154e+04 | -0.001185 | 0.00300 | -0.000000 | 0.005000 | 0.814679 | -0.001185 | -0.001185 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 24.779808 | 3730.327700 | 1.665600e+06 | 40.838923 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 78423217 | 0.0050 | 1.943312e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.069394 | 21606.125232 | 1.000000 | JP | 100 | -5.947154e+04 | 5.947154e+04 | 0.000000 | 0.000000 | 0.0 | 4126.987221 | 0.069394 | 4.946768e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @EBARA3 | 1.112226e+05 | 0.002216 | 0.00300 | 0.914158 | 0.000000 | -0.000000 | 0.002216 | 0.001731 | -0.000486 | 1.0 | 1.000000e+00 | -1600.0 | 7300 | 5700.0 | 15.235967 | 2315.815500 | 1.587600e+06 | 24.165825 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 63145146 | 0.0050 | 9.620774e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.056349 | 7039.804928 | 1.000000 | JP | 100 | 8.684501e+04 | 8.684501e+04 | -24377.546996 | 24377.546996 | -1.0 | 4893.627578 | 0.056349 | 1.258622e+05 | -35329.730317 | -1373.649847 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @SANSA1 | 3.543052e+04 | 0.000706 | 0.00300 | 0.291210 | 0.000000 | -0.000000 | 0.000706 | 0.000706 | 0.000000 | 1.0 | 5.490886e-01 | 0.0 | 2400 | 2400.0 | 14.762719 | 2237.509600 | 4.301000e+05 | 6.325443 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 6469239 | 0.0050 | 9.550355e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.001682 | 1377.674067 | 1.000000 | JP | 100 | 3.543052e+04 | 3.543052e+04 | 0.000000 | 0.000000 | 0.0 | -59.601484 | 0.001682 | 2.457792e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @TOTOL2 | 2.247614e+05 | 0.004477 | 0.00300 | 1.847354 | 0.000000 | -0.000000 | 0.004479 | 0.002699 | -0.001780 | 1.0 | 1.000000e+00 | -3100.0 | 7800 | 4700.0 | 28.815565 | 4346.336000 | 1.626600e+06 | 46.468714 | 5332.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 18855569 | 0.0050 | 5.433339e+08 | GS | apac | availability | 0 | 0.610666 | 0.674086 | -0.325914 | -0.008229 | 5099.815999 | 1.000000 | JP | 100 | 1.354332e+05 | 1.354332e+05 | -89328.250296 | 89328.250296 | -1.0 | -1114.537354 | 0.008229 | 8.270447e+04 | -54549.758853 | 735.120383 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @NETWE1 | 2.239470e+05 | 0.004461 | 0.00350 | 2.147437 | 0.000000 | -0.000000 | 0.004463 | 0.005073 | 0.000611 | 1.0 | 9.648828e-01 | 1642.0 | 12001 | 13643.0 | 18.660698 | 28.396775 | 2.890740e+05 | 5.405130 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 15129570 | 0.0050 | 2.823283e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.063154 | 2420.909831 | 0.965200 | AU | 1 | 2.545879e+05 | 2.545879e+05 | 30640.866706 | 30640.866706 | 1.0 | 16078.183028 | 0.063154 | 9.089479e+04 | 10939.620579 | 1935.085871 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @NOFCO2 | 3.868805e+04 | 0.000771 | 0.00300 | 0.317984 | 0.000000 | -0.000000 | 0.000771 | 0.000835 | 0.000064 | 1.0 | 1.000000e+00 | 200.0 | 2400 | 2600.0 | 16.120021 | 2461.426100 | 6.847000e+05 | 11.077550 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 27126441 | 0.0050 | 4.372788e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | -0.007674 | 3909.494560 | 1.000000 | JP | 100 | 4.191205e+04 | 4.191205e+04 | 3224.004207 | 3224.004207 | 1.0 | -321.630293 | 0.007674 | 2.570227e+04 | 1977.097729 | -24.740792 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @UNIMI2 | -1.808248e+05 | -0.003602 | 0.00475 | -0.000000 | 0.015000 | 7.431155 | -0.003603 | -0.003603 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 5.166422 | 165.716600 | 1.844729e+07 | 95.720417 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 20314810 | 0.0150 | 1.049549e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.086308 | 6855.004020 | 1.000000 | TW | 1000 | -1.808248e+05 | 1.808248e+05 | 0.000000 | 0.000000 | 0.0 | 15606.640504 | 0.086308 | -1.384312e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @GROWE6 | -1.422571e+05 | -0.002834 | 0.00300 | -0.000000 | 0.005000 | 1.948728 | -0.002835 | -0.002835 | 0.000000 | 1.0 | 5.066350e-01 | 0.0 | -11500 | -11500.0 | 12.370185 | 1887.348000 | 5.551000e+05 | 6.886203 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 12595522 | 0.0050 | 1.558089e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.073151 | 1271.157061 | 1.000000 | JP | 100 | -1.422571e+05 | 1.422571e+05 | 0.000000 | 0.000000 | 0.0 | 10406.218244 | 0.073151 | -4.347244e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @AUSTN11 | -5.398014e+04 | -0.001075 | 0.00350 | -0.000000 | 0.005000 | 0.739454 | -0.001076 | -0.001076 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2636 | -2636.0 | 20.478049 | 31.076447 | 2.665722e+06 | 54.547432 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 516881135 | 0.0050 | 1.058472e+10 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | -0.043087 | 60988.754598 | 1.000000 | AU | 1 | -5.398014e+04 | 5.398014e+04 | 0.000000 | 0.000000 | 0.0 | 2325.854946 | 0.043087 | -4.267814e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @KAJIM3 | -1.146319e+05 | -0.002284 | 0.00300 | -0.000000 | 0.005000 | 1.570300 | -0.002284 | -0.000921 | 0.001364 | 1.0 | 1.000000e+00 | 4000.0 | -6700 | -2700.0 | 17.109241 | 2621.395600 | 1.130100e+06 | 19.471797 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 70158791 | 0.0050 | 1.200364e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.026944 | 9044.903168 | 1.000000 | JP | 100 | -4.619495e+04 | 4.619495e+04 | 68436.965952 | 68436.965952 | 1.0 | 1244.677464 | 0.026944 | -2.243460e+04 | 33236.446008 | -1843.966614 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @NEXTA6 | -1.074642e+05 | -0.002141 | 0.00300 | -0.000000 | 0.010000 | 2.944224 | -0.002142 | -0.002622 | -0.000480 | 1.0 | 2.102584e-01 | -2400.0 | -10700 | -13100.0 | 10.043381 | 1506.070600 | 5.259000e+05 | 5.206011 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 11633560 | 0.0100 | 1.168403e+08 | GS | apac | availability | 2400 | 0.755150 | 0.724538 | -0.275462 | -0.144793 | 527.542352 | 1.000000 | JP | 100 | -1.315683e+05 | 1.315683e+05 | -24104.114631 | 24104.114631 | -1.0 | 19050.221263 | 0.144793 | -9.935380e+04 | -18202.223394 | 3490.116873 | -2400.0 | -24104.114631 | NaN | NaN |
| 359 | @PERSE10 | 1.050636e+04 | 0.000209 | 0.00350 | 0.100746 | 0.000000 | -0.000000 | 0.000209 | 0.000000 | -0.000209 | 1.0 | 1.000000e+00 | -469.0 | 5719 | 5250.0 | 1.837098 | 2.791240 | 5.429309e+06 | 9.978604 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 284904936 | 0.0050 | 5.233983e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | 0.008265 | 2528.125629 | 0.999975 | AU | 1 | 9.644764e+03 | 9.644764e+03 | -861.598906 | 861.598906 | -1.0 | 79.713508 | 0.008265 | 3.150890e+03 | -281.479538 | -7.121073 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @PHARM172 | 8.244454e+03 | 0.000164 | 0.00375 | 0.084703 | 0.000000 | -0.000000 | 0.000164 | 0.000000 | -0.000164 | 1.0 | 3.646559e-02 | 0.0 | 4000 | 4000.0 | 2.061114 | 15.673601 | 9.948426e+06 | 20.061455 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 887776 | 0.0700 | 1.829807e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.099181 | 621.501903 | 0.999964 | XH | 2000 | 8.244454e+03 | 8.244454e+03 | 0.000000 | 0.000000 | 0.0 | 817.691335 | 0.099181 | 2.520679e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @REECE4 | 8.232752e+04 | 0.001640 | 0.00350 | 0.789442 | 0.000000 | -0.000000 | 0.001641 | 0.001559 | -0.000082 | 1.0 | 1.000000e+00 | -276.0 | 5525 | 5249.0 | 14.900908 | 22.643555 | 2.500050e+05 | 3.727532 | REH.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 32009556 | 0.0050 | 4.769715e+08 | GS | apac | availability | 0 | 0.297058 | 0.430281 | -0.569719 | 0.004685 | 5679.192940 | 0.999995 | AU | 1 | 7.821487e+04 | 7.821487e+04 | -4112.650697 | 4112.650697 | -1.0 | 366.444690 | 0.004685 | 2.323433e+04 | -1221.694761 | -19.268191 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @TAISE5 | -2.109899e+05 | -0.004203 | 0.00300 | -0.000000 | 0.005000 | 2.890272 | -0.004205 | -0.003616 | 0.000589 | 1.0 | 1.000000e+00 | 700.0 | -5000 | -4300.0 | 42.197976 | 6387.570400 | 5.688000e+05 | 23.880965 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 24370864 | 0.0050 | 1.028401e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.058890 | 7729.251269 | 1.000000 | JP | 100 | -1.814513e+05 | 1.814513e+05 | 29538.582884 | 29538.582884 | 1.0 | 10685.717574 | 0.058890 | -7.878142e+04 | 12824.882576 | -1739.535419 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @TOPPA4 | -8.493756e+04 | -0.001692 | 0.00300 | -0.000000 | 0.005000 | 1.163528 | -0.001693 | -0.001693 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2900 | -2900.0 | 29.288813 | 4464.265700 | 7.210000e+05 | 21.156406 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 43959872 | 0.0050 | 1.287532e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | -0.058135 | 9334.527445 | 1.000000 | JP | 100 | -8.493756e+04 | 8.493756e+04 | 0.000000 | 0.000000 | 0.0 | 4937.827408 | 0.058135 | -3.205835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @ABBLT5 | 1.038477e+05 | 0.002069 | 0.01000 | 2.845142 | 0.000000 | -0.000000 | 0.002069 | 0.002698 | 0.000628 | 1.0 | 3.378755e-07 | 372.0 | 1225 | 1597.0 | 84.773611 | 7106.289100 | 2.177411e+06 | 183.899597 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.131505 | 17964.233413 | 1.000000 | IN | 1 | 1.353835e+05 | 1.353835e+05 | 31535.783161 | 31535.783161 | 1.0 | 17803.565036 | 0.131505 | 6.094905e+04 | 14197.272940 | 4147.104692 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @COMPU148 | 5.425008e+03 | 0.000108 | 0.01000 | 0.148630 | 0.000000 | -0.000000 | 0.000108 | 0.000000 | -0.000108 | 1.0 | 2.162202e-07 | 0.0 | 100 | 100.0 | 54.250078 | 4564.121100 | 2.332380e+05 | 12.651848 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.011621 | 2673.604066 | 1.000000 | IN | 1 | 5.425008e+03 | 5.425008e+03 | 0.000000 | 0.000000 | 0.0 | 63.044365 | 0.011621 | 6.284643e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @DAINI14 | -2.733009e+04 | -0.000544 | 0.00300 | -0.000000 | 0.005000 | 0.374385 | -0.000545 | -0.002315 | -0.001770 | 1.0 | 1.000000e+00 | -1300.0 | -400 | -1700.0 | 68.325227 | 10351.829000 | 2.426000e+06 | 165.068602 | 7735.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 17260578 | 0.0050 | 1.179333e+09 | GS | apac | availability | 1300 | 0.774081 | 0.819672 | -0.180328 | -0.104297 | 6941.141476 | 1.000000 | JP | 100 | -1.161529e+05 | 1.161529e+05 | -88822.794794 | 88822.794794 | -1.0 | 12114.372903 | 0.104297 | -8.991169e+04 | -68755.997350 | 9263.932220 | -1300.0 | -88822.794794 | NaN | NaN |
| 367 | @DISCO14 | -1.171027e+05 | -0.002333 | 0.00300 | -0.000000 | 0.005000 | 1.604146 | -0.002334 | -0.002334 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 292.756671 | 44756.309000 | 4.895199e+06 | 1440.062042 | 6146.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 21776271 | 0.0050 | 6.375149e+09 | GS | apac | availability | 0 | 1.141932 | 1.073860 | 0.073860 | -0.092728 | 30142.848668 | 1.000000 | JP | 100 | -1.171027e+05 | 1.171027e+05 | 0.000000 | 0.000000 | 0.0 | 10858.638723 | 0.092728 | -1.337233e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @HANGS2 | -9.813381e+04 | -0.001955 | 0.00375 | -0.000000 | 0.005000 | 1.344299 | -0.001956 | -0.001238 | 0.000718 | 1.0 | 1.000000e+00 | 2900.0 | -7900 | -5000.0 | 12.422001 | 96.255997 | 9.753860e+05 | 12.079350 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 54877673 | 0.0050 | 6.816905e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.058504 | 23381.546900 | 1.000000 | HK | 100 | -6.211000e+04 | 6.211000e+04 | 36023.802895 | 36023.802895 | 1.0 | -3633.703750 | 0.058504 | -5.008951e+04 | 29051.918492 | 2107.548175 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @NISSA12 | 2.072433e+04 | 0.000413 | 0.00300 | 0.170337 | 0.000000 | -0.000000 | 0.000413 | 0.000413 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 600 | 600.0 | 34.540555 | 5236.531300 | 5.101000e+05 | 17.557215 | 4021.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 29811110 | 0.0050 | 1.029692e+09 | GS | apac | availability | 0 | 0.356389 | 0.527984 | -0.472016 | -0.044253 | 4759.690517 | 1.000000 | JP | 100 | 2.072433e+04 | 2.072433e+04 | 0.000000 | 0.000000 | 0.0 | -917.108502 | 0.044253 | 7.385932e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SHINE6 | 4.090187e+05 | 0.008148 | 0.00300 | 3.361797 | 0.000000 | -0.000000 | 0.008151 | 0.002318 | -0.005833 | 1.0 | 1.000000e+00 | -7800.0 | 10900 | 3100.0 | 37.524648 | 5690.519600 | 5.203000e+06 | 194.608739 | 4063.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 453673330 | 0.0050 | 1.702393e+10 | GS | apac | availability | 0 | 0.769033 | 0.809225 | -0.190775 | 0.020313 | 75112.779587 | 1.000000 | JP | 100 | 1.163264e+05 | 1.163264e+05 | -292692.257132 | 292692.257132 | -1.0 | 2362.921548 | 0.020313 | 8.945889e+04 | -225090.105099 | -5945.415509 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @ARIST4 | -5.319314e+04 | -0.001060 | 0.00350 | -0.000000 | 0.005000 | 0.728673 | -0.001060 | -0.000947 | 0.000113 | 1.0 | 1.000000e+00 | 138.0 | -1294 | -1156.0 | 41.107530 | 62.291337 | 5.953160e+05 | 24.417618 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 121481933 | 0.0050 | 4.993822e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.073374 | 25872.329382 | 1.000000 | AU | 1 | -4.752030e+04 | 4.752030e+04 | 5672.839096 | 5672.839096 | 1.0 | 3486.765907 | 0.073374 | -1.369340e+04 | 1634.679040 | -416.240221 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @JFEHO1 | -4.097476e+04 | -0.000816 | 0.00300 | -0.000000 | 0.005000 | 0.561298 | -0.000817 | -0.000817 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3400 | -3400.0 | 12.051400 | 1842.765400 | 3.113300e+06 | 37.709225 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 77085053 | 0.0050 | 9.289828e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.038335 | 7706.127951 | 1.000000 | JP | 100 | -4.097476e+04 | 4.097476e+04 | 0.000000 | 0.000000 | 0.0 | 1570.778249 | 0.038335 | -2.998560e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @MITSU52 | -4.437807e+05 | -0.008840 | 0.00300 | -0.000000 | 0.005000 | 6.079188 | -0.008844 | -0.000617 | 0.008227 | 1.0 | 1.000000e+00 | 38700.0 | -41600 | -2900.0 | 10.667806 | 1623.660900 | 2.841930e+07 | 303.295043 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 1462691353 | 0.0050 | 1.560371e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.016878 | 131616.297225 | 1.000000 | JP | 100 | -3.093664e+04 | 3.093664e+04 | 412844.090969 | 412844.090969 | 1.0 | 522.142596 | 0.016878 | -1.710621e+04 | 228279.374674 | -6967.902923 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @NESTL28 | 6.093073e+04 | 0.001214 | 0.01000 | 1.669335 | 0.000000 | -0.000000 | 0.001214 | 0.001214 | 0.000000 | 1.0 | 1.071698e-07 | 0.0 | 2266 | 2266.0 | 26.889113 | 2258.940000 | 7.259300e+05 | 19.489331 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.045640 | 17110.718588 | 1.000000 | IN | 1 | 6.093073e+04 | 6.093073e+04 | 0.000000 | 0.000000 | 0.0 | 2780.883040 | 0.045640 | 7.853242e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @ROHMC2 | -2.304424e+04 | -0.000459 | 0.00300 | -0.000000 | 0.005000 | 0.315674 | -0.000459 | -0.000459 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 10.973446 | 1671.241300 | 4.514000e+06 | 49.585797 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 28845102 | 0.0050 | 3.165302e+08 | GS | apac | availability | 0 | 1.217661 | 1.132541 | 0.132541 | -0.080802 | 3987.574523 | 1.000000 | JP | 100 | -2.304424e+04 | 2.304424e+04 | 0.000000 | 0.000000 | 0.0 | 1862.029100 | 0.080802 | -2.806008e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SHION2 | -6.233864e+04 | -0.001242 | 0.00300 | -0.000000 | 0.005000 | 0.853954 | -0.001242 | -0.001158 | 0.000085 | 1.0 | 1.000000e+00 | 300.0 | -4400 | -4100.0 | 14.167872 | 2149.269100 | 1.949300e+06 | 27.537599 | 4507.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 171435964 | 0.0050 | 2.428883e+09 | GS | apac | availability | 0 | 0.221231 | 0.395658 | -0.604342 | -0.033158 | 12604.194301 | 1.000000 | JP | 100 | -5.808827e+04 | 5.808827e+04 | 4250.361509 | 4250.361509 | 1.0 | 1926.080256 | 0.033158 | -1.285094e+04 | 940.312964 | -140.932702 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @SUMIT21 | -2.412410e+05 | -0.004806 | 0.00300 | -0.000000 | 0.005000 | 3.304671 | -0.004807 | 0.000000 | 0.004807 | 1.0 | 1.000000e+00 | 11300.0 | -11300 | 0.0 | 21.348758 | 3250.720300 | 9.057000e+06 | 193.517640 | 8316.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 652532016 | 0.0050 | 1.393075e+10 | GS | apac | availability | 0 | 0.670988 | 0.611772 | -0.388228 | -0.010123 | 83783.865766 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 241240.962272 | 241240.962272 | 1.0 | -0.000000 | 0.010123 | 0.000000e+00 | 161869.701927 | -2442.075172 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @TOSTE1 | -1.745596e+04 | -0.000348 | 0.00300 | -0.000000 | 0.005000 | 0.239123 | -0.000348 | 0.000000 | 0.000348 | 1.0 | 1.000000e+00 | 1000.0 | -1500 | -500.0 | 11.637308 | 1778.853600 | 2.235600e+06 | 26.139116 | 5938.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 27340409 | 0.0050 | 3.181688e+08 | GS | apac | availability | 0 | 0.331835 | 0.479760 | -0.520240 | -0.069931 | 3343.869360 | 1.000000 | JP | 100 | -5.818654e+03 | 5.818654e+03 | 11637.307743 | 11637.307743 | 1.0 | 406.902472 | 0.069931 | -1.930835e+03 | 3861.669347 | -813.804944 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @TOYOS7 | -2.220323e+04 | -0.000442 | 0.00300 | -0.000000 | 0.005000 | 0.304154 | -0.000442 | -0.000442 | 0.000000 | 1.0 | 8.611350e-01 | 0.0 | -1500 | -1500.0 | 14.802156 | 2255.511300 | 4.507000e+05 | 6.681734 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 16159776 | 0.0050 | 2.391995e+08 | GS | apac | availability | 0 | 0.426821 | 0.530668 | -0.469332 | -0.059334 | 2160.604479 | 0.999951 | JP | 100 | -2.220323e+04 | 2.220323e+04 | 0.000000 | 0.000000 | 0.0 | 1317.398105 | 0.059334 | -9.476806e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @ARROW13 | -5.715369e+04 | -0.001139 | 0.00350 | -0.000000 | 0.005000 | 0.782927 | -0.001139 | -0.001228 | -0.000090 | 1.0 | 8.458162e-01 | -3454.0 | -43949 | -47403.0 | 1.300455 | 1.996370 | 6.311000e+06 | 8.295974 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 210646766 | 0.0050 | 2.739366e+08 | GS | apac | availability | 3454 | 0.975015 | 0.918444 | -0.081556 | -0.097576 | 2122.169209 | 0.962713 | AU | 1 | -6.164546e+04 | 6.164546e+04 | -4491.771073 | 4491.771073 | -1.0 | 6015.117106 | 0.097576 | -6.010526e+04 | -4379.545076 | 438.289021 | -3454.0 | -4491.771073 | NaN | NaN |
| 381 | @ENDEA53 | -2.464358e+04 | -0.000491 | 0.00350 | -0.000000 | 0.005000 | 0.337583 | -0.000491 | -0.000491 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7980 | -7980.0 | 3.088168 | 4.694510 | 3.688960e+06 | 11.403085 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 188822622 | 0.0050 | 5.831160e+08 | GS | apac | availability | 0 | 0.005181 | 0.149008 | -0.850992 | -0.085287 | 5530.849836 | 1.000000 | AU | 1 | -2.464358e+04 | 2.464358e+04 | 0.000000 | 0.000000 | 0.0 | 2101.764955 | 0.085287 | -1.276881e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @FANUC2 | -1.624030e+04 | -0.000324 | 0.00300 | -0.000000 | 0.005000 | 0.222470 | -0.000324 | 0.000000 | 0.000324 | 1.0 | 1.000000e+00 | 600.0 | -600 | 0.0 | 27.067175 | 4138.175800 | 3.636100e+06 | 98.901150 | 6954.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 235308191 | 0.0050 | 6.369128e+09 | GS | apac | availability | 0 | 0.927399 | 0.922212 | -0.077788 | -0.036926 | 26943.177129 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 16240.304982 | 16240.304982 | 1.0 | -0.000000 | 0.036926 | 0.000000e+00 | 15061.237760 | -599.686984 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @INFOS11 | 4.275628e+05 | 0.008517 | 0.01000 | 11.714049 | 0.000000 | -0.000000 | 0.008521 | 0.008521 | 0.000000 | 1.0 | 8.309456e-08 | 0.0 | 20508 | 20508.0 | 20.848586 | 1754.180000 | 3.160880e+06 | 65.899126 | INFY.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.097556 | 0.310159 | -0.689841 | 0.106417 | 86353.216804 | 1.000000 | IN | 1 | 4.275628e+05 | 4.275628e+05 | 0.000000 | 0.000000 | 0.0 | 45499.990777 | 0.106417 | 4.171132e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @MURAT5 | 2.393815e+04 | 0.000477 | 0.00300 | 0.196752 | 0.000000 | -0.000000 | 0.000477 | 0.000000 | -0.000477 | 1.0 | 1.000000e+00 | -1300.0 | 1300 | 0.0 | 18.413961 | 2737.024500 | 1.095780e+07 | 197.132705 | 6981.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 352167103 | 0.0050 | 6.484791e+09 | GS | apac | availability | 0 | 0.817419 | 0.869021 | -0.130979 | -0.058516 | 36655.066910 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -23938.149073 | 23938.149073 | -1.0 | -0.000000 | 0.058516 | 0.000000e+00 | -19567.489424 | 1400.771355 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @SITCI1 | 1.017691e+05 | 0.002027 | 0.00375 | 1.045573 | 0.000000 | -0.000000 | 0.002028 | 0.002028 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 2.907688 | 22.731003 | 4.109180e+06 | 12.017470 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-06 | 2024-11-06 | 155103346 | 0.0050 | 4.509922e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.206168 | 4609.696424 | 1.000000 | HK | 1000 | 1.017691e+05 | 1.017691e+05 | 0.000000 | 0.000000 | 0.0 | 20981.505239 | 0.206168 | 7.914781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SMCCO2 | -1.328645e+05 | -0.002647 | 0.00300 | -0.000000 | 0.005000 | 1.820061 | -0.002648 | -0.006178 | -0.003530 | 1.0 | 1.000000e+00 | -400.0 | -300 | -700.0 | 442.881556 | 66775.500000 | 2.341000e+05 | 102.748420 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 13958461 | 0.0050 | 6.181945e+09 | GS | apac | availability | 400 | 1.006390 | 0.977318 | -0.022682 | -0.112475 | 26554.643435 | 1.000000 | JP | 100 | -3.100171e+05 | 3.100171e+05 | -177152.622584 | 177152.622584 | -1.0 | 34869.042825 | 0.112475 | -3.119982e+05 | -178284.687355 | 19925.167329 | -400.0 | -177152.622584 | NaN | NaN |
| 387 | @TAKED3 | -3.645984e+05 | -0.007263 | 0.00300 | -0.000000 | 0.005000 | 4.994499 | -0.007266 | -0.010533 | -0.003267 | 1.0 | 1.000000e+00 | -5800.0 | -12900 | -18700.0 | 28.263442 | 4278.398500 | 3.433400e+06 | 96.552211 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 252300567 | 0.0050 | 7.130882e+09 | GS | apac | availability | 5800 | 0.221382 | 0.393306 | -0.606694 | -0.068151 | 44965.372149 | 1.000000 | JP | 100 | -5.285264e+05 | 5.285264e+05 | -163927.961088 | 163927.961088 | -1.0 | 36019.518951 | 0.068151 | -1.170064e+05 | -36290.766870 | 11171.829407 | -5800.0 | -163927.961088 | NaN | NaN |
| 388 | @HITAC26 | 3.934534e+05 | 0.007838 | 0.00300 | 3.233864 | 0.000000 | -0.000000 | 0.007841 | 0.008940 | 0.001100 | 1.0 | 1.000000e+00 | 2300.0 | 16400 | 18700.0 | 23.991061 | 3679.608000 | 1.674390e+07 | 404.962434 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 854357446 | 0.0050 | 2.049694e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.128962 | 111236.218320 | 1.000000 | JP | 100 | 4.486328e+05 | 4.486328e+05 | 55179.439989 | 55179.439989 | 1.0 | 57856.419893 | 0.128962 | 3.052115e+05 | 37539.377388 | 7116.030254 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @HOYAC2 | -1.368805e+04 | -0.000273 | 0.00300 | -0.000000 | 0.005000 | 0.187508 | -0.000273 | -0.000273 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -100 | -100.0 | 136.880505 | 20868.961000 | 8.837000e+05 | 121.216648 | 7741.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 81207032 | 0.0050 | 1.111566e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | -0.065012 | 47679.093467 | 1.000000 | JP | 100 | -1.368805e+04 | 1.368805e+04 | 0.000000 | 0.000000 | 0.0 | 889.886936 | 0.065012 | -7.688796e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @KYOCE2 | 3.610655e+04 | 0.000719 | 0.00300 | 0.296766 | 0.000000 | -0.000000 | 0.000720 | 0.000720 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3500 | 3500.0 | 10.316156 | 1559.186300 | 8.778199e+06 | 89.962190 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 326660109 | 0.0050 | 3.369877e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.043515 | 15582.288979 | 1.000000 | JP | 100 | 3.610655e+04 | 3.610655e+04 | 0.000000 | 0.000000 | 0.0 | 1571.165433 | 0.043515 | 1.899299e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @MATSU63 | -9.444755e+04 | -0.001881 | 0.00300 | -0.000000 | 0.005000 | 1.293802 | -0.001882 | -0.001882 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -6900 | -6900.0 | 13.688050 | 2073.986900 | 1.080500e+06 | 14.729478 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 56822237 | 0.0050 | 7.777856e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.087508 | 5689.789691 | 1.000000 | JP | 100 | -9.444755e+04 | 9.444755e+04 | 0.000000 | 0.000000 | 0.0 | 8264.910640 | 0.087508 | -3.325839e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @MINER60 | -1.226716e+05 | -0.002444 | 0.00350 | -0.000000 | 0.005000 | 1.680433 | -0.002445 | -0.002445 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4877 | -4877.0 | 25.153094 | 38.152573 | 2.660895e+06 | 66.846652 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 16163387 | 0.0050 | 4.065592e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.078303 | 4943.049901 | 1.000000 | AU | 1 | -1.226716e+05 | 1.226716e+05 | 0.000000 | 0.000000 | 0.0 | 9605.582076 | 0.078303 | -2.288875e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @MITSU91 | -4.820034e+04 | -0.000960 | 0.00300 | -0.000000 | 0.005000 | 0.660279 | -0.000961 | 0.000000 | 0.000961 | 1.0 | 1.000000e+00 | 1400.0 | -1400 | 0.0 | 34.428816 | 5243.554700 | 7.097699e+06 | 244.624510 | 9104.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 37062183 | 0.0050 | 1.276007e+09 | GS | apac | availability | 0 | 0.284149 | 0.397290 | -0.602710 | -0.052278 | 12482.312614 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 48200.341790 | 48200.341790 | 1.0 | -0.000000 | 0.052278 | 0.000000e+00 | 13696.098511 | -2519.831662 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @NETON3 | -3.288813e+04 | -0.000655 | 0.00300 | -0.000000 | 0.005000 | 0.450522 | -0.000655 | -0.000655 | 0.000000 | 1.0 | 7.519165e-01 | 0.0 | -1400 | -1400.0 | 23.491521 | 3605.361400 | 5.373000e+05 | 12.732751 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 15122409 | 0.0050 | 3.552484e+08 | GS | apac | availability | 0 | 0.174625 | 0.429864 | -0.570136 | -0.092152 | 1886.573040 | 1.000000 | JP | 100 | -3.288813e+04 | 3.288813e+04 | 0.000000 | 0.000000 | 0.0 | 3030.706838 | 0.092152 | -5.743102e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @TOYOT13 | 3.349021e+05 | 0.006671 | 0.00300 | 2.752620 | 0.000000 | -0.000000 | 0.006674 | 0.006674 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4800 | 4800.0 | 69.771263 | 10563.274000 | 8.419000e+05 | 58.454189 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 25425497 | 0.0050 | 1.773969e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.121797 | 14777.303509 | 1.000000 | JP | 100 | 3.349021e+05 | 3.349021e+05 | 0.000000 | 0.000000 | 0.0 | 40789.910114 | 0.121797 | 2.821864e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @ADVAN209 | -1.412155e+04 | -0.000281 | 0.00475 | -0.000000 | 0.065000 | 2.514797 | -0.000281 | -0.000281 | 0.000000 | 1.0 | 2.813300e-03 | 0.0 | -5000 | -5000.0 | 2.824311 | 89.847397 | 1.646000e+06 | 4.630642 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 44967 | 0.0750 | 1.270008e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.130903 | 399.616316 | 1.000000 | TW | 1000 | -1.412155e+04 | 1.412155e+04 | 0.000000 | 0.000000 | 0.0 | 1848.548200 | 0.130903 | -1.288904e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @ALCHI2 | -2.749163e+05 | -0.005476 | 0.00475 | -0.000000 | 0.040000 | 30.127810 | -0.005479 | -0.005479 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 68.729067 | 2186.679700 | 2.285604e+06 | 156.491979 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 759987 | 0.0425 | 5.223320e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.260595 | 5490.629063 | 1.000000 | TW | 1000 | -2.749163e+05 | 2.749163e+05 | 0.000000 | 0.000000 | 0.0 | 71641.934249 | 0.260595 | 8.366728e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @CARSA1 | -1.172973e+05 | -0.002337 | 0.00350 | -0.000000 | 0.005000 | 1.606812 | -0.002338 | -0.002727 | -0.000390 | 1.0 | 1.000000e+00 | -778.0 | -4667 | -5445.0 | 25.133342 | 38.173356 | 4.950460e+05 | 12.443255 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 74756442 | 0.0050 | 1.878879e+09 | GS | apac | availability | 778 | 0.251179 | 0.445934 | -0.554066 | -0.108947 | 9492.366273 | 1.000000 | AU | 1 | -1.368510e+05 | 1.368510e+05 | -19553.740099 | 19553.740099 | -1.0 | 14909.504447 | 0.108947 | -3.437409e+04 | -4911.485576 | 2130.320378 | -778.0 | -19553.740099 | NaN | NaN |
| 399 | @CHINA182 | -4.129430e+05 | -0.008226 | 0.00375 | -0.000000 | 0.005000 | 5.656754 | -0.008229 | -0.008229 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -118000 | -118000.0 | 3.499517 | 27.078797 | 1.317580e+07 | 45.903471 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 465633971 | 0.0050 | 1.629494e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.075905 | 9981.937016 | 1.000000 | HK | 2000 | -4.129430e+05 | 4.129430e+05 | 0.000000 | 0.000000 | 0.0 | -31344.290825 | 0.075905 | -8.814899e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @DRONE3 | -1.343364e+04 | -0.000268 | 0.00350 | -0.000000 | 0.132500 | 4.876595 | -0.000268 | -0.000377 | -0.000109 | 1.0 | 2.146802e-01 | -8685.0 | -21363 | -30048.0 | 0.628827 | 0.956290 | 4.013343e+06 | 2.527109 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 17110028 | 0.1525 | 1.075925e+07 | GS | apac | availability | 8685 | 0.818253 | 0.819612 | -0.180388 | -0.129531 | 548.409937 | 0.999734 | AU | 1 | -1.889501e+04 | 1.889501e+04 | -5461.366005 | 5461.366005 | -1.0 | 2447.490134 | 0.129531 | -1.546089e+04 | -4468.777447 | 707.416527 | -8685.0 | -5461.366005 | NaN | NaN |
| 401 | @EDIMA1 | -1.316968e+04 | -0.000262 | 0.00475 | -0.000000 | 0.067500 | 2.435489 | -0.000262 | -0.000284 | -0.000022 | 1.0 | 7.251048e-03 | -1000.0 | -12000 | -13000.0 | 1.097473 | 35.447297 | 5.663508e+06 | 6.286003 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 319498 | 0.0975 | 3.506405e+05 | GS | apac | availability | 1000 | 0.325631 | 0.555136 | -0.444864 | -0.138103 | 232.991676 | 0.999982 | TW | 1000 | -1.426715e+04 | 1.426715e+04 | -1097.473379 | 1097.473379 | -1.0 | 1970.336820 | 0.138103 | -4.645829e+03 | -357.371490 | 151.564371 | -1000.0 | -1097.473379 | NaN | NaN |
| 402 | @HCLTE1 | 7.568890e+05 | 0.015077 | 0.01000 | 20.736684 | 0.000000 | -0.000000 | 0.015083 | 0.015083 | 0.000000 | 1.0 | 8.401115e-08 | 0.0 | 35908 | 35908.0 | 21.078561 | 1771.210000 | 1.818350e+06 | 38.277629 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.144955 | 22246.137353 | 1.000000 | IN | 1 | 7.568890e+05 | 7.568890e+05 | 0.000000 | 0.000000 | 0.0 | 109715.037310 | 0.144955 | 8.479842e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @ITEQC1 | -1.221154e+04 | -0.000243 | 0.00475 | -0.000000 | 0.057500 | 1.923736 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 2.929923e-02 | 0.0 | -5000 | -5000.0 | 2.442309 | 78.817200 | 2.838683e+06 | 7.005576 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 596970 | 0.0700 | 1.457985e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.112512 | 620.517288 | 1.000000 | TW | 1000 | -1.221154e+04 | 1.221154e+04 | 0.000000 | 0.000000 | 0.0 | 1373.943642 | 0.112512 | -9.514022e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @MACQU4224 | 3.546075e+05 | 0.007064 | 0.00350 | 3.400346 | 0.000000 | -0.000000 | 0.007067 | 0.008424 | 0.001357 | 1.0 | 1.000000e+00 | 474.0 | 2468 | 2942.0 | 143.682131 | 219.056720 | 5.852810e+05 | 84.420729 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 46973101 | 0.0050 | 6.749195e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.108649 | 52024.638822 | 1.000000 | AU | 1 | 4.227128e+05 | 4.227128e+05 | 68105.330330 | 68105.330330 | 1.0 | 45927.507380 | 0.108649 | 9.059032e+04 | 14595.449691 | 7399.605200 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @NANYA4 | -9.656043e+04 | -0.001924 | 0.00475 | -0.000000 | 0.037500 | 9.920593 | -0.001924 | -0.001949 | -0.000025 | 1.0 | 1.464773e-01 | -1000.0 | -77000 | -78000.0 | 1.254032 | 39.942307 | 1.147399e+07 | 14.350053 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 5784287 | 0.0425 | 7.253679e+06 | GS | apac | availability | 1000 | 0.739964 | 0.789401 | -0.210599 | -0.141179 | 1476.594757 | 1.000000 | TW | 1000 | -9.781447e+04 | 9.781447e+04 | -1254.031617 | 1254.031617 | -1.0 | 13809.331635 | 0.141179 | -7.237917e+04 | -927.938138 | 177.042713 | -1000.0 | -1254.031617 | NaN | NaN |
| 406 | @ORIGI6 | -1.117144e+04 | -0.000223 | 0.00350 | -0.000000 | 0.005000 | 0.153033 | -0.000223 | -0.001253 | -0.001031 | 1.0 | 1.000000e+00 | -8022.0 | -1733 | -9755.0 | 6.446304 | 9.815850 | 1.662082e+06 | 10.742577 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 289670723 | 0.0050 | 1.867306e+09 | GS | apac | availability | 8022 | 0.043151 | 0.161420 | -0.838580 | -0.116385 | 11105.350159 | 1.000000 | AU | 1 | -6.288370e+04 | 6.288370e+04 | -51712.250947 | 51712.250947 | -1.0 | 7318.722563 | 0.116385 | -2.713500e+03 | -2231.440148 | 6018.533306 | -8022.0 | -51712.250947 | NaN | NaN |
| 407 | @POWER587 | -1.752044e+04 | -0.000349 | 0.00475 | -0.000000 | 0.027500 | 1.320033 | -0.000349 | -0.000349 | 0.000000 | 1.0 | 6.003043e-02 | 0.0 | -31000 | -31000.0 | 0.565175 | 18.181199 | 1.010251e+07 | 5.751189 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 5298850 | 0.0275 | 2.994779e+06 | GS | apac | availability | 0 | 0.720935 | 0.775792 | -0.224208 | -0.168955 | 1875.725060 | 1.000000 | TW | 1000 | -1.752044e+04 | 1.752044e+04 | 0.000000 | 0.000000 | 0.0 | 2960.169859 | 0.168955 | -1.263109e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @PRESI14 | 5.194602e+04 | 0.001035 | 0.00475 | 0.676010 | 0.000000 | -0.000000 | 0.001035 | 0.001035 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 8.657671 | 275.542240 | 1.181593e+06 | 10.194408 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-06 | 2024-11-06 | 17735264 | 0.0050 | 1.535461e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | 0.104525 | 9000.706903 | 1.000000 | TW | 1000 | 5.194602e+04 | 5.194602e+04 | 0.000000 | 0.000000 | 0.0 | 5429.633553 | 0.104525 | -2.270502e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @TATAC6 | 1.061513e+05 | 0.002115 | 0.01000 | 2.908253 | 0.000000 | -0.000000 | 0.002115 | 0.002115 | 0.000000 | 1.0 | 1.881186e-07 | 0.0 | 2249 | 2249.0 | 47.199312 | 3969.470000 | 9.675900e+05 | 45.647961 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.133727 | 47815.932734 | 1.000000 | IN | 1 | 1.061513e+05 | 1.061513e+05 | 0.000000 | 0.000000 | 0.0 | 14195.256537 | 0.133727 | 1.538598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @TECHM7 | 9.944534e+04 | 0.001981 | 0.01000 | 2.724530 | 0.000000 | -0.000000 | 0.001982 | 0.001563 | -0.000419 | 1.0 | 7.733686e-08 | -1084.0 | 5125 | 4041.0 | 19.403970 | 1634.520100 | 1.376651e+06 | 26.743092 | TEML.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126599 | 0.334647 | -0.665353 | 0.057327 | 12340.626533 | 1.000000 | IN | 1 | 7.841144e+04 | 7.841144e+04 | -21033.903019 | 21033.903019 | -1.0 | 4495.100341 | 0.057327 | 9.926805e+03 | -2662.869816 | -1205.812613 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @WISET1 | -5.234351e+04 | -0.001043 | 0.00350 | -0.000000 | 0.005000 | 0.717034 | -0.001043 | -0.001496 | -0.000453 | 1.0 | 1.000000e+00 | -285.0 | -656 | -941.0 | 79.791943 | 120.725450 | 5.023390e+05 | 39.932254 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 21328288 | 0.0050 | 1.701826e+09 | GS | apac | availability | 285 | 0.493125 | 0.613878 | -0.386122 | -0.130795 | 17613.653450 | 1.000000 | AU | 1 | -7.508422e+04 | 7.508422e+04 | -22740.703774 | 22740.703774 | -1.0 | 9820.613952 | 0.130795 | -3.702588e+04 | -11214.000742 | 2974.362355 | -285.0 | -22740.703774 | NaN | NaN |
| 412 | @AUSTS4 | 8.637126e+03 | 0.000172 | 0.00350 | 0.082822 | 0.000000 | -0.000000 | 0.000172 | 0.000324 | 0.000152 | 1.0 | 1.000000e+00 | 180.0 | 204 | 384.0 | 42.338853 | 64.196625 | 2.406190e+05 | 10.171153 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-06 | 2024-11-06 | 27426976 | 0.0050 | 1.161227e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.055738 | 8208.988839 | 1.000000 | AU | 1 | 1.625812e+04 | 1.625812e+04 | 7620.993617 | 7620.993617 | 1.0 | 906.190188 | 0.055738 | 3.003820e+03 | 1408.040416 | 424.776650 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @CHIBA1 | -1.682464e+04 | -0.000335 | 0.00300 | -0.000000 | 0.005000 | 0.230474 | -0.000335 | -0.000335 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 7.647561 | 1157.022300 | 3.029300e+06 | 23.037779 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 93697068 | 0.0050 | 7.165541e+08 | GS | apac | availability | 0 | 0.671557 | 0.617841 | -0.382159 | -0.077861 | 6236.746661 | 1.000000 | JP | 100 | -1.682464e+04 | 1.682464e+04 | 0.000000 | 0.000000 | 0.0 | 1309.975342 | 0.077861 | -1.129869e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @DLFLI1 | 4.320036e+04 | 0.000861 | 0.01000 | 1.183572 | 0.000000 | -0.000000 | 0.000861 | 0.000881 | 0.000020 | 1.0 | 3.785014e-08 | 105.0 | 4549 | 4654.0 | 9.496673 | 787.469980 | 3.602796e+06 | 33.718727 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.116306 | 8932.745640 | 1.000000 | IN | 1 | 4.419752e+04 | 4.419752e+04 | 997.150645 | 997.150645 | 1.0 | 5140.435409 | 0.116306 | 1.451115e+04 | 327.389482 | 115.974585 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @FUJIE6 | -3.771460e+04 | -0.000751 | 0.00300 | -0.000000 | 0.005000 | 0.516638 | -0.000752 | 0.000000 | 0.000752 | 1.0 | 1.000000e+00 | 700.0 | -700 | 0.0 | 53.878007 | 8207.961000 | 8.530000e+05 | 46.019395 | 6504.T | TYO | JPN | JP | True | 0 | 2024-11-06 | 2024-11-06 | 24748856 | 0.0050 | 1.333419e+09 | GS | apac | availability | 0 | 0.850618 | 0.872058 | -0.127942 | -0.018201 | 8043.824341 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 37714.604969 | 37714.604969 | 1.0 | -0.000000 | 0.018201 | 0.000000e+00 | 32080.734380 | -686.455513 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @MARES1 | 8.904956e+03 | 0.000177 | 0.00300 | 0.073191 | 0.000000 | -0.000000 | 0.000177 | 0.000384 | 0.000207 | 1.0 | 1.885067e-01 | 700.0 | 600 | 1300.0 | 14.841593 | 2247.988300 | 9.887000e+05 | 14.608821 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 637350 | 0.0250 | 9.459289e+06 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.041391 | 880.296349 | 1.000000 | JP | 100 | 1.929407e+04 | 1.929407e+04 | 10389.115289 | 10389.115289 | 1.0 | 798.597980 | 0.041391 | 1.257492e+04 | 6771.108351 | 430.014297 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @MERCA52 | -4.995563e+04 | -0.000995 | 0.00300 | -0.000000 | 0.005000 | 0.684324 | -0.000996 | -0.001337 | -0.000341 | 1.0 | 9.331080e-01 | -1200.0 | -3500 | -4700.0 | 14.273038 | 2129.948500 | 8.094500e+06 | 113.322388 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 10003689 | 0.0050 | 1.427830e+08 | GS | apac | availability | 1200 | 0.438411 | 0.604897 | -0.395103 | -0.138861 | 2341.186125 | 1.000000 | JP | 100 | -6.708328e+04 | 6.708328e+04 | -17127.645590 | 17127.645590 | -1.0 | 9315.240907 | 0.138861 | -2.941006e+04 | -7508.952402 | 2378.359381 | -1200.0 | -17127.645590 | NaN | NaN |
| 418 | @RESON3 | -2.557276e+05 | -0.005094 | 0.00300 | -0.000000 | 0.005000 | 3.503118 | -0.005096 | -0.004934 | 0.000162 | 1.0 | 1.000000e+00 | 1200.0 | -37700 | -36500.0 | 6.783226 | 1028.966800 | 5.627102e+06 | 38.057717 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 416848848 | 0.0050 | 2.827580e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | -0.056839 | 15760.221034 | 1.000000 | JP | 100 | -2.475877e+05 | 2.475877e+05 | 8139.871171 | 8139.871171 | 1.0 | 14072.568729 | 0.056839 | -8.280185e+04 | 2722.252528 | -462.659794 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @SAKUR19 | -2.789207e+04 | -0.000556 | 0.00300 | -0.000000 | 0.155000 | 11.844579 | -0.000556 | -0.000556 | 0.000000 | 1.0 | 3.311554e-01 | 0.0 | -900 | -900.0 | 30.991192 | 4722.312500 | 2.930900e+06 | 90.972957 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 626413 | 0.1600 | 1.941329e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.100686 | 830.875354 | 1.000000 | JP | 100 | -2.789207e+04 | 2.789207e+04 | 0.000000 | 0.000000 | 0.0 | 2808.342795 | 0.100686 | -1.741036e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @CHINA2407 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000510 | -0.000510 | 1.0 | 2.467885e-01 | -8000.0 | 0 | -8000.0 | 3.197170 | 24.639008 | 2.742000e+06 | 8.692204 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 6996911 | 0.0475 | 2.237032e+07 | GS | apac | availability | 8000 | 1.290905 | 1.150236 | 0.150236 | -0.142694 | 619.197264 | 0.454933 | HK | 1000 | -2.557736e+04 | 2.557736e+04 | -25577.362939 | 25577.362939 | -1.0 | 3649.728296 | 0.142694 | -3.301794e+04 | -33017.943560 | 3649.728296 | -8000.0 | -25577.362939 | NaN | NaN |
| 421 | @CLARI651 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.008512e-01 | -1155.0 | 0 | -1155.0 | 4.707975 | 7.063020 | 5.090090e+05 | 2.367249 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-06 | 2024-11-06 | 19409508 | 0.0750 | 9.137947e+07 | GS | apac | availability | 1155 | 0.510776 | 0.657027 | -0.342973 | -0.211730 | 1507.547462 | 0.671773 | AU | 1 | -5.437711e+03 | 5.437711e+03 | -5437.710729 | 5437.710729 | -1.0 | 1151.329082 | 0.211730 | -2.777454e+03 | -2777.454228 | 1151.329082 | -1155.0 | -5437.710729 | NaN | NaN |
| 422 | @EVERG16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001493 | -0.001493 | 1.0 | 7.322240e-01 | -11000.0 | 0 | -11000.0 | 6.810283 | 215.489900 | 3.132306e+07 | 211.347449 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 5395258 | 0.0275 | 3.674324e+07 | GS | apac | availability | 11000 | 0.284428 | 0.384768 | -0.615232 | -0.091929 | 14671.645202 | 1.000000 | TW | 1000 | -7.491312e+04 | 7.491312e+04 | -74913.117223 | 74913.117223 | -1.0 | 6886.688033 | 0.091929 | -2.130739e+04 | -21307.385094 | 6886.688033 | -11000.0 | -74913.117223 | NaN | NaN |
| 423 | @MATSU30 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000392 | -0.000392 | 1.0 | 1.000000e+00 | -2100.0 | 0 | -2100.0 | 9.372946 | 1415.471200 | 2.222270e+07 | 206.754252 | 6752.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 402025910 | 0.0050 | 3.768167e+09 | GS | apac | availability | 2100 | 0.661327 | 0.685153 | -0.314847 | -0.079135 | 23005.394405 | 1.000000 | JP | 100 | -1.968319e+04 | 1.968319e+04 | -19683.186539 | 19683.186539 | -1.0 | 1557.637020 | 0.079135 | -1.301703e+04 | -13017.032449 | 1557.637020 | -2100.0 | -19683.186539 | NaN | NaN |
| 424 | @NAMCO5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001530 | -0.001530 | 1.0 | 1.000000e+00 | -3600.0 | 0 | -3600.0 | 21.329039 | 3219.616300 | 1.736900e+06 | 36.756616 | 7832.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 133028847 | 0.0050 | 2.837377e+09 | GS | apac | availability | 3600 | 0.234037 | 0.344566 | -0.655434 | -0.082419 | 14077.165768 | 1.000000 | JP | 100 | -7.678454e+04 | 7.678454e+04 | -76784.540555 | 76784.540555 | -1.0 | 6328.507427 | 0.082419 | -1.797045e+04 | -17970.450895 | 6328.507427 | -3600.0 | -76784.540555 | NaN | NaN |
| 425 | @NIDEC6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000816 | 0.000816 | 1.0 | 1.000000e+00 | 2100.0 | 0 | 2100.0 | 19.488629 | 2984.209000 | 5.281199e+06 | 103.590125 | 6594.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 149653203 | 0.0050 | 2.916536e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.102430 | 23241.533892 | 1.000000 | JP | 100 | 4.092612e+04 | 4.092612e+04 | 40926.120678 | 40926.120678 | 1.0 | 4192.054495 | 0.102430 | 3.173931e+04 | 31739.309680 | 4192.054495 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @NIPPO90 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001455 | 0.001455 | 1.0 | 1.000000e+00 | 9900.0 | 0 | 9900.0 | 7.374786 | 1126.144600 | 3.628200e+06 | 26.856039 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 148722083 | 0.0050 | 1.096794e+09 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.093627 | 7866.912012 | 1.000000 | JP | 100 | 7.301039e+04 | 7.301039e+04 | 73010.385172 | 73010.385172 | 1.0 | 6835.730177 | 0.093627 | 1.073364e+05 | 107336.430519 | 6835.730177 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @RECRU27 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002879 | 0.002879 | 1.0 | 1.000000e+00 | 2500.0 | 0 | 2500.0 | 57.795452 | 8874.160200 | 5.349102e+06 | 312.007283 | 6098.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 383786394 | 0.0050 | 2.218111e+10 | GS | apac | availability | 0 | 0.619106 | 0.669084 | -0.330916 | 0.107154 | 95353.414249 | 1.000000 | JP | 100 | 1.444886e+05 | 1.444886e+05 | 144488.628894 | 144488.628894 | 1.0 | 15482.535231 | 0.107154 | 8.945380e+04 | 89453.804036 | 15482.535231 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @SEVEN12 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000462 | -0.000462 | 1.0 | 1.000000e+00 | -1600.0 | 0 | -1600.0 | 14.493230 | 2188.984200 | 4.601301e+06 | 66.203334 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 387326084 | 0.0050 | 5.613606e+09 | GS | apac | availability | 1600 | 0.322605 | 0.388629 | -0.611371 | -0.058647 | 34728.552498 | 1.000000 | JP | 100 | -2.318917e+04 | 2.318917e+04 | -23189.167872 | 23189.167872 | -1.0 | 1359.968328 | 0.058647 | -7.480931e+03 | -7480.930778 | 1359.968328 | -1600.0 | -23189.167872 | NaN | NaN |
| 429 | @SHIMA11 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000610 | -0.000610 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 153.148416 | 23259.606000 | 2.498000e+05 | 38.190151 | 7309.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 13841294 | 0.0050 | 2.119772e+09 | GS | apac | availability | 200 | 0.408039 | 0.466556 | -0.533444 | -0.074046 | 12456.448929 | 1.000000 | JP | 100 | -3.062968e+04 | 3.062968e+04 | -30629.683187 | 30629.683187 | -1.0 | 2268.010179 | 0.074046 | -1.249810e+04 | -12498.101675 | 2268.010179 | -200.0 | -30629.683187 | NaN | NaN |
| 430 | @TDKCO10 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003106 | -0.003106 | 1.0 | 1.000000e+00 | -12100.0 | 0 | -12100.0 | 12.882871 | 1971.690500 | 1.650840e+07 | 213.944088 | 6762.T | TYO | JPN | JP | True | -1 | 2024-11-06 | 2024-11-06 | 569801362 | 0.0050 | 7.340677e+09 | GS | apac | availability | 12100 | 0.729405 | 0.784090 | -0.215910 | -0.115257 | 25042.495638 | 1.000000 | JP | 100 | -1.558827e+05 | 1.558827e+05 | -155882.739582 | 155882.739582 | -1.0 | 17966.529947 | 0.115257 | -1.137017e+05 | -113701.702097 | 17966.529947 | -12100.0 | -155882.739582 | NaN | NaN |
| 431 | @TOKYU20 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 1200.0 | 0 | 1200.0 | 6.231103 | 965.153330 | 2.123900e+06 | 13.473703 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-06 | 2024-11-06 | 113560055 | 0.0050 | 7.076044e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.054341 | 3767.686350 | 1.000000 | JP | 100 | 7.477324e+03 | 7.477324e+03 | 7477.323518 | 7477.323518 | 1.0 | 406.324909 | 0.054341 | 4.618907e+03 | 4618.906754 | 406.324909 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @WANGY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000459 | -0.000459 | 1.0 | 1.048220e-02 | -21000.0 | 0 | -21000.0 | 1.097459 | 8.303500 | 7.227000e+06 | 7.720733 | 1735.HK | HKG | HKG | HK | True | -1 | 2024-11-06 | 2024-11-06 | 479244 | 0.7600 | 5.259506e+05 | GS | apac | availability | 21000 | 0.265955 | 0.462461 | -0.537539 | -0.152905 | 4635.666606 | 0.985755 | HK | 1000 | -2.304664e+04 | 2.304664e+04 | -23046.637954 | 23046.637954 | -1.0 | 3523.942426 | 0.152905 | -6.129371e+03 | -6129.370500 | 3523.942426 | -21000.0 | -23046.637954 | NaN | NaN |
| 433 | @WISTR1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000665 | -0.000665 | 1.0 | 1.000000e+00 | -9000.0 | 0 | -9000.0 | 3.710430 | 118.350210 | 7.609850e+07 | 282.001262 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-06 | 2024-11-06 | 26643218 | 0.0225 | 9.885780e+07 | GS | apac | availability | 9000 | 0.155812 | 0.320655 | -0.679345 | -0.148972 | 10748.246137 | 1.000000 | TW | 1000 | -3.339387e+04 | 3.339387e+04 | -33393.872317 | 33393.872317 | -1.0 | 4974.739882 | 0.148972 | -5.203175e+03 | -5203.174886 | 4974.739882 | -9000.0 | -33393.872317 | NaN | NaN |
| 434 | @ADVAN315 | -8.328411e+05 | -0.016590 | 0.00775 | -0.000000 | 0.072500 | 165.427348 | -0.016597 | -0.016597 | 0.000000 | 1.0 | 8.507348e-02 | 0.0 | -29199 | -29199.0 | 28.522933 | 202.660910 | 1.516432e+07 | 432.874728 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 120469 | 0.0825 | 3.436129e+06 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.132405 | 12777.921256 | 1.000000 | CN | 100 | -8.328411e+05 | 8.328411e+05 | 0.000000 | 0.000000 | 0.0 | 110272.682180 | 0.132405 | -1.408741e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @AMOIS1 | -1.328852e+05 | -0.002647 | 0.00775 | -0.000000 | 0.135464 | 49.318192 | -0.002648 | -0.001932 | 0.000716 | 1.0 | 3.370634e-02 | 42600.0 | -157500 | -114900.0 | 0.843715 | 5.960000 | 3.067271e+07 | 25.749426 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1847142 | 0.1725 | 1.558462e+06 | GS | connect | availability | 0 | 1.303896 | 1.230959 | 0.230959 | 0.058904 | 958.635695 | 1.000000 | CN | 100 | -9.694290e+04 | 9.694290e+04 | 35942.275313 | 35942.275313 | 1.0 | -5710.288413 | 0.058904 | -1.264034e+05 | 46864.984140 | 2117.130430 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @AMOYD1 | 4.442114e+04 | 0.000885 | 0.00775 | 0.943188 | 0.000000 | -0.000000 | 0.000885 | 0.000885 | 0.000000 | 1.0 | 2.646821e-04 | 0.0 | 12200 | 12200.0 | 3.641077 | 25.389695 | 9.969719e+06 | 35.654107 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3634 | 0.1250 | 1.323167e+04 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.114434 | 1059.314155 | 1.000000 | CN | 100 | 4.442114e+04 | 4.442114e+04 | 0.000000 | 0.000000 | 0.0 | 5083.285047 | 0.114434 | 8.247110e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @ANDON1 | -2.160940e+04 | -0.000430 | 0.00775 | -0.000000 | 0.057500 | 3.404220 | -0.000431 | -0.000431 | 0.000000 | 1.0 | 2.905968e-02 | 0.0 | -3300 | -3300.0 | 6.548303 | 46.057801 | 1.544115e+07 | 100.173324 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 219380 | 0.0675 | 1.436567e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | -0.003272 | 2441.826206 | 1.000000 | CN | 100 | -2.160940e+04 | 2.160940e+04 | 0.000000 | 0.000000 | 0.0 | 70.713600 | 0.003272 | -2.326639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @ANHUI135 | -5.437077e+04 | -0.001083 | 0.00775 | -0.000000 | 0.139392 | 20.763995 | -0.001084 | -0.001084 | 0.000000 | 1.0 | 1.226605e-03 | 0.0 | -24400 | -24400.0 | 2.228310 | 15.845900 | 4.867859e+06 | 10.864858 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3200 | 0.2250 | 7.130592e+03 | GS | connect | availability | 0 | 1.922090 | 1.723055 | 0.723055 | -0.059142 | 543.029914 | 1.000000 | CN | 100 | -5.437077e+04 | 5.437077e+04 | 0.000000 | 0.000000 | 0.0 | 3215.607108 | 0.059142 | -1.045055e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @ANHUI137 | -3.982647e+02 | -0.000008 | 0.00775 | -0.000000 | 0.055000 | 0.060012 | -0.000008 | 0.000000 | 0.000008 | 1.0 | 1.080656e-02 | 0.0 | -78 | -78.0 | 5.105957 | 35.384400 | 6.524176e+06 | 32.516715 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 106117 | 0.1850 | 5.418289e+05 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.022586 | 1160.322838 | 1.000000 | CN | 100 | -3.982647e+02 | 3.982647e+02 | 0.000000 | 0.000000 | 0.0 | 8.995337 | 0.022586 | -7.550854e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @ANHUI43 | -1.418288e+06 | -0.028253 | 0.00775 | -0.000000 | 0.130000 | 505.143657 | -0.028264 | -0.028264 | 0.000000 | 1.0 | 3.408708e-01 | 0.0 | -215200 | -215200.0 | 6.590557 | 46.460999 | 9.262456e+07 | 606.155256 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2380177 | 0.1600 | 1.568669e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.019202 | 13712.059347 | 1.000000 | CN | 100 | -1.418288e+06 | 1.418288e+06 | 0.000000 | 0.000000 | 0.0 | 27233.560630 | 0.019202 | -2.251943e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @APPOT1 | 3.077771e+04 | 0.000613 | 0.00775 | 0.653499 | 0.000000 | -0.000000 | 0.000613 | 0.000613 | 0.000000 | 1.0 | 1.750520e-02 | 0.0 | 13100 | 13100.0 | 2.349444 | 16.482605 | 1.061570e+07 | 24.645851 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 373862 | 0.1650 | 8.783677e+05 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.052418 | 841.681339 | 1.000000 | CN | 100 | 3.077771e+04 | 3.077771e+04 | 0.000000 | 0.000000 | 0.0 | 1613.298899 | 0.052418 | 6.442373e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @ASRAA1 | -7.453165e+04 | -0.001485 | 0.00775 | -0.000000 | 0.085126 | 17.382352 | -0.001485 | -0.001485 | 0.000000 | 1.0 | 2.546205e-02 | 0.0 | -12837 | -12837.0 | 5.806002 | 40.646393 | 6.646942e+06 | 38.055117 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 207219 | 0.1200 | 1.203114e+06 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.033098 | 1700.058646 | 1.000000 | CN | 100 | -7.453165e+04 | 7.453165e+04 | 0.000000 | 0.000000 | 0.0 | 2466.876406 | 0.033098 | -1.474261e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @AUTEK1 | 1.190036e+05 | 0.002371 | 0.00775 | 2.526789 | 0.000000 | -0.000000 | 0.002372 | 0.002372 | 0.000000 | 1.0 | 1.830828e-02 | 0.0 | 42800 | 42800.0 | 2.780459 | 19.457001 | 1.900398e+07 | 52.082239 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 330401 | 0.1825 | 9.186663e+05 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.091085 | 2144.130486 | 1.000000 | CN | 100 | 1.190036e+05 | 1.190036e+05 | 0.000000 | 0.000000 | 0.0 | 10839.430374 | 0.091085 | 2.944833e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @AVARY1 | 2.199125e+05 | 0.004381 | 0.00775 | 4.669376 | 0.000000 | -0.000000 | 0.004382 | 0.004382 | 0.000000 | 1.0 | 2.079311e-01 | 0.0 | 41000 | 41000.0 | 5.363720 | 37.592408 | 2.833033e+07 | 150.010267 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1945294 | 0.0975 | 1.043401e+07 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.122959 | 3482.111274 | 1.000000 | CN | 100 | 2.199125e+05 | 2.199125e+05 | 0.000000 | 0.000000 | 0.0 | 27040.152627 | 0.122959 | 2.882236e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @BAOJI3 | 1.095092e+05 | 0.002181 | 0.00775 | 2.325195 | 0.000000 | -0.000000 | 0.002182 | 0.002182 | 0.000000 | 1.0 | 3.087661e-02 | 0.0 | 24100 | 24100.0 | 4.543949 | 31.831605 | 1.368789e+07 | 61.371146 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 340970 | 0.1250 | 1.549350e+06 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.048560 | 1128.918105 | 1.000000 | CN | 100 | 1.095092e+05 | 1.095092e+05 | 0.000000 | 0.000000 | 0.0 | 5317.804005 | 0.048560 | 1.704178e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @BEIJI117 | -8.692880e+04 | -0.001732 | 0.00775 | -0.000000 | 0.194271 | 46.267765 | -0.001732 | -0.001732 | 0.000000 | 1.0 | 2.701154e-03 | 0.0 | -118229 | -118229.0 | 0.735258 | 5.166100 | 2.703830e+07 | 19.674846 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 66053 | 0.2250 | 4.856599e+04 | GS | connect | availability | 0 | 2.280387 | 1.994224 | 0.994224 | -0.059514 | 463.996273 | 1.000000 | CN | 100 | -8.692880e+04 | 8.692880e+04 | 0.000000 | 0.000000 | 0.0 | 5173.487953 | 0.059514 | -1.982314e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @BEIJI128 | -2.563768e+04 | -0.000511 | 0.00775 | -0.000000 | 0.122500 | 8.604427 | -0.000511 | -0.000511 | 0.000000 | 1.0 | 1.684460e-02 | 0.0 | -28800 | -28800.0 | 0.890197 | 6.208400 | 8.822025e+07 | 77.146658 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 920673 | 0.2025 | 8.195805e+05 | GS | connect | availability | 0 | 1.816230 | 1.684502 | 0.684502 | -0.034025 | 1290.630100 | 1.000000 | CN | 100 | -2.563768e+04 | 2.563768e+04 | 0.000000 | 0.000000 | 0.0 | 872.323148 | 0.034025 | -4.656392e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @BEIJI136 | 3.930841e+05 | 0.007830 | 0.00775 | 8.346306 | 0.000000 | -0.000000 | 0.007833 | 0.007833 | 0.000000 | 1.0 | 5.616696e-02 | 0.0 | 256500 | 256500.0 | 1.532492 | 10.795201 | 5.165530e+07 | 78.544315 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1839116 | 0.1450 | 2.818430e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.117652 | 2038.549085 | 1.000000 | CN | 100 | 3.930841e+05 | 3.930841e+05 | 0.000000 | 0.000000 | 0.0 | 46247.195012 | 0.117652 | 7.376270e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @BEIJI14 | 1.548031e+05 | 0.003084 | 0.00775 | 3.286914 | 0.000000 | -0.000000 | 0.003085 | 0.003085 | 0.000000 | 1.0 | 6.954852e-02 | 0.0 | 50600 | 50600.0 | 3.059349 | 21.551102 | 2.062998e+07 | 62.623507 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1140740 | 0.0175 | 3.489922e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.114407 | 1271.855860 | 1.000000 | CN | 100 | 1.548031e+05 | 1.548031e+05 | 0.000000 | 0.000000 | 0.0 | 17710.610758 | 0.114407 | 1.435720e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @BEIJI165 | -2.825698e+05 | -0.005629 | 0.00775 | -0.000000 | 0.115000 | 89.028827 | -0.005631 | -0.005682 | -0.000051 | 1.0 | 2.495188e-02 | -3900.0 | -377800 | -381700.0 | 0.747935 | 5.265000 | 4.604738e+07 | 34.148567 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1296203 | 0.1275 | 9.694753e+05 | GS | connect | availability | 3400 | 1.769719 | 1.597101 | 0.597101 | -0.056533 | 1148.135873 | 1.000000 | CN | 100 | -2.854867e+05 | 2.854867e+05 | -2916.945592 | 2916.945592 | -1.0 | 16139.323847 | 0.056533 | -5.052313e+05 | -5162.174706 | 164.902706 | -3900.0 | -2916.945592 | 500.0 | 373.967384 |
| 451 | @BEIJI306 | 4.859767e+05 | 0.009681 | 0.00775 | 10.318684 | 0.000000 | -0.000000 | 0.009685 | 0.009244 | -0.000440 | 1.0 | 1.000000e-06 | -1400.0 | 30800 | 29400.0 | 15.778466 | 109.443100 | 5.640898e+07 | 869.572445 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.345309 | 2.845210 | 1.845210 | 0.291531 | 3871.815816 | 1.000000 | CN | 100 | 4.638869e+05 | 4.638869e+05 | -22089.851804 | 22089.851804 | -1.0 | 135237.288565 | 0.291531 | 1.551845e+06 | -73897.375261 | -6439.870884 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @BEIJI318 | -6.681690e+04 | -0.001331 | 0.00775 | -0.000000 | 0.207500 | 37.984953 | -0.001332 | -0.001332 | 0.000000 | 1.0 | 3.106037e-02 | 0.0 | -6500 | -6500.0 | 10.279524 | 72.488007 | 5.819820e+06 | 59.421673 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 145119 | 0.2075 | 1.491754e+06 | GS | connect | availability | 0 | 1.446678 | 1.360542 | 0.360542 | -0.016941 | 5722.138710 | 1.000000 | CN | 100 | -6.681690e+04 | 6.681690e+04 | 0.000000 | 0.000000 | 0.0 | 1131.958201 | 0.016941 | -9.666257e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @BEIJI33 | 3.949772e+05 | 0.007868 | 0.00775 | 8.386501 | 0.000000 | -0.000000 | 0.007871 | 0.007871 | 0.000000 | 1.0 | 5.681708e-02 | 0.0 | 190500 | 190500.0 | 2.073371 | 14.604801 | 1.871336e+07 | 38.496094 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1375081 | 0.1775 | 2.851053e+06 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.138444 | 1227.019917 | 1.000000 | CN | 100 | 3.949772e+05 | 3.949772e+05 | 0.000000 | 0.000000 | 0.0 | 54682.252252 | 0.138444 | 5.975364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @BEIJI39 | -4.207188e+05 | -0.008381 | 0.00775 | -0.000000 | 0.057500 | 66.277613 | -0.008384 | -0.008384 | 0.000000 | 1.0 | 9.901403e-03 | 0.0 | -252700 | -252700.0 | 1.664894 | 11.660700 | 1.258722e+08 | 206.739552 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 45701 | 0.0800 | 7.608733e+04 | GS | connect | availability | 0 | 1.933964 | 1.753020 | 0.753020 | -0.053767 | 3527.143272 | 1.000000 | CN | 100 | -4.207188e+05 | 4.207188e+05 | 0.000000 | 0.000000 | 0.0 | 22620.765992 | 0.053767 | -8.136551e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @BEIJI92 | -2.036185e+05 | -0.004056 | 0.00775 | -0.000000 | 0.177500 | 99.019961 | -0.004058 | -0.004058 | 0.000000 | 1.0 | 2.129535e-02 | 0.0 | -32500 | -32500.0 | 6.265185 | 43.975693 | 3.691078e+07 | 228.630966 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 138055 | 0.1800 | 8.649401e+05 | GS | connect | availability | 0 | 1.983424 | 1.775332 | 0.775332 | -0.054013 | 2443.457333 | 1.000000 | CN | 100 | -2.036185e+05 | 2.036185e+05 | 0.000000 | 0.000000 | 0.0 | 10998.004859 | 0.054013 | -4.038619e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @BEIJI94 | -5.862988e+05 | -0.011679 | 0.00775 | -0.000000 | 0.080000 | 128.503843 | -0.011684 | -0.011783 | -0.000099 | 1.0 | 2.129939e-01 | -2300.0 | -235300 | -237600.0 | 2.491708 | 17.516495 | 3.601562e+07 | 88.860208 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 4054155 | 0.0825 | 1.010177e+07 | GS | connect | availability | 2000 | 1.802254 | 1.661351 | 0.661351 | -0.065217 | 2337.580724 | 1.000000 | CN | 100 | -5.920297e+05 | 5.920297e+05 | -5730.927338 | 5730.927338 | -1.0 | 38610.277763 | 0.065217 | -1.066988e+06 | -10328.587980 | 373.752689 | -2300.0 | -5730.927338 | 300.0 | 747.512261 |
| 457 | @BEIXI1 | 2.497758e+05 | 0.004976 | 0.00775 | 5.303460 | 0.000000 | -0.000000 | 0.004978 | 0.005363 | 0.000386 | 1.0 | 2.625096e-02 | 4400.0 | 56800 | 61200.0 | 4.397462 | 30.687607 | 2.243628e+07 | 96.980200 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 299544 | 0.0875 | 1.317233e+06 | GS | connect | availability | 0 | 1.389178 | 1.322384 | 0.322384 | 0.170770 | 4086.253211 | 1.000000 | CN | 100 | 2.691247e+05 | 2.691247e+05 | 19348.832390 | 19348.832390 | 1.0 | 45958.312021 | 0.170770 | 3.738620e+05 | 26878.964398 | 3304.192367 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BIOTH1 | -1.485798e+05 | -0.002960 | 0.00775 | -0.000000 | 0.125994 | 51.288162 | -0.002961 | -0.002961 | 0.000000 | 1.0 | 9.554328e-03 | 0.0 | -44697 | -44697.0 | 3.324155 | 23.376297 | 2.768461e+06 | 9.115559 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 99517 | 0.1675 | 3.308100e+05 | GS | connect | availability | 0 | 2.039527 | 1.854887 | 0.854887 | -0.074170 | 605.645120 | 1.000000 | CN | 100 | -1.485798e+05 | 1.485798e+05 | 0.000000 | 0.000000 | 0.0 | 11020.159048 | 0.074170 | -3.030324e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BRIGH82 | -1.914851e+04 | -0.000381 | 0.00775 | -0.000000 | 0.122500 | 6.426555 | -0.000382 | -0.000382 | 0.000000 | 1.0 | 1.950216e-01 | 0.0 | -4527 | -4527.0 | 4.229845 | 29.623398 | 1.233734e+07 | 51.478462 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2309082 | 0.1225 | 9.767059e+06 | GS | connect | availability | 0 | 2.137799 | 1.854505 | 0.854505 | 0.023596 | 1679.750075 | 1.000000 | CN | 100 | -1.914851e+04 | 1.914851e+04 | 0.000000 | 0.000000 | 0.0 | -451.821086 | 0.023596 | -4.093566e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @CANSI4 | -1.412484e+04 | -0.000281 | 0.00775 | -0.000000 | 0.160000 | 6.191710 | -0.000281 | -0.000281 | 0.000000 | 1.0 | 1.079881e-02 | 0.0 | -1744 | -1744.0 | 8.099105 | 57.014008 | 2.198113e+06 | 17.652278 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 65157 | 0.2225 | 5.277134e+05 | GS | connect | availability | 0 | 2.197429 | 1.901296 | 0.901296 | -0.059003 | 929.607605 | 1.000000 | CN | 100 | -1.412484e+04 | 1.412484e+04 | 0.000000 | 0.000000 | 0.0 | 833.402134 | 0.059003 | -3.103833e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @CECEP2 | 5.789212e+04 | 0.001153 | 0.00775 | 1.229216 | 0.000000 | -0.000000 | 0.001154 | 0.001154 | 0.000000 | 1.0 | 6.120541e-02 | 0.0 | 121600 | 121600.0 | 0.476087 | 3.355600 | 1.214360e+08 | 57.396690 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 6451057 | 0.0550 | 3.071261e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.076772 | 1602.789461 | 1.000000 | CN | 100 | 5.789212e+04 | 5.789212e+04 | 0.000000 | 0.000000 | 0.0 | 4444.514404 | 0.076772 | 6.707099e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @CHANG25 | -2.605400e+05 | -0.005190 | 0.00775 | -0.000000 | 0.087500 | 62.458228 | -0.005192 | -0.004252 | 0.000940 | 1.0 | 5.193069e-03 | 45300.0 | -250300 | -205000.0 | 1.040911 | 7.280300 | 1.165146e+08 | 119.481016 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | 0.014270 | 4505.663841 | 1.000000 | CN | 100 | -2.133868e+05 | 2.133868e+05 | 47153.270837 | 47153.270837 | 1.0 | -3045.024470 | 0.014270 | -2.353439e+05 | 52005.268687 | 672.876139 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @CHANG69 | 6.592219e+04 | 0.001313 | 0.00775 | 1.399718 | 0.000000 | -0.000000 | 0.001314 | 0.001314 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 24300 | 24300.0 | 2.712847 | 18.951600 | 5.046359e+07 | 134.707926 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.106999 | 818.669127 | 1.000000 | CN | 100 | 6.592219e+04 | 6.592219e+04 | 0.000000 | 0.000000 | 0.0 | 7053.579752 | 0.106999 | 1.166164e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @CHENG42 | 4.709508e+05 | 0.009381 | 0.00775 | 9.999640 | 0.000000 | -0.000000 | 0.009385 | 0.009983 | 0.000597 | 1.0 | 4.272930e-02 | 40700.0 | 639300 | 680000.0 | 0.736666 | 5.194300 | 3.021133e+07 | 22.103752 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2910575 | 0.0525 | 2.144123e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.159075 | 791.474854 | 1.000000 | CN | 100 | 5.009331e+05 | 5.009331e+05 | 29982.319263 | 29982.319263 | 1.0 | 79685.772101 | 0.159075 | 5.917428e+05 | 35417.544195 | 4769.427830 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @CHENZ1 | 4.769187e+05 | 0.009500 | 0.00775 | 10.126356 | 0.000000 | -0.000000 | 0.009504 | 0.009504 | 0.000000 | 1.0 | 1.803996e-02 | 0.0 | 192600 | 192600.0 | 2.476213 | 17.423707 | 5.984032e+07 | 146.860027 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 365559 | 0.1825 | 9.052021e+05 | GS | connect | availability | 0 | 1.371721 | 1.330746 | 0.330746 | 0.098966 | 1934.728154 | 1.000000 | CN | 100 | 4.769187e+05 | 4.769187e+05 | 0.000000 | 0.000000 | 0.0 | 47198.658606 | 0.098966 | 6.541994e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CHINA119 | -1.047211e+05 | -0.002086 | 0.00775 | -0.000000 | 0.122500 | 35.146138 | -0.002087 | -0.002087 | 0.000000 | 1.0 | 2.281525e-02 | 0.0 | -89900 | -89900.0 | 1.164863 | 8.212400 | 2.310450e+07 | 26.726113 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 892901 | 0.1075 | 1.040107e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.014525 | 815.921544 | 1.000000 | CN | 100 | -1.047211e+05 | 1.047211e+05 | 0.000000 | 0.000000 | 0.0 | 1521.112557 | 0.014525 | -1.402953e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHINA130 | -1.090447e+06 | -0.021722 | 0.00775 | -0.000000 | 0.040000 | 119.501067 | -0.021731 | -0.021731 | 0.000000 | 1.0 | 8.660249e-02 | 0.0 | -678500 | -678500.0 | 1.607144 | 11.387101 | 6.257788e+07 | 100.369820 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2025487 | 0.0400 | 3.255249e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.060723 | 3667.161229 | 1.000000 | CN | 100 | -1.090447e+06 | 1.090447e+06 | 0.000000 | 0.000000 | 0.0 | 66215.534393 | 0.060723 | -1.504619e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHINA161 | -8.322978e+04 | -0.001658 | 0.00775 | -0.000000 | 0.025000 | 5.700670 | -0.001659 | -0.001659 | 0.000000 | 1.0 | 2.656208e-02 | 0.0 | -67300 | -67300.0 | 1.236698 | 8.742700 | 4.346064e+07 | 53.519347 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1010445 | 0.1050 | 1.249615e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.032541 | 2192.746986 | 1.000000 | CN | 100 | -8.322978e+04 | 8.322978e+04 | 0.000000 | 0.000000 | 0.0 | -2708.356275 | 0.032541 | -1.023731e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA2022 | -2.037009e+05 | -0.004058 | 0.00775 | -0.000000 | 0.115000 | 64.179751 | -0.004059 | -0.004059 | 0.000000 | 1.0 | 7.879929e-02 | 0.0 | -123500 | -123500.0 | 1.649400 | 11.606901 | 2.107219e+07 | 34.450464 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2273813 | 0.1750 | 3.750428e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.050664 | 1016.212594 | 1.000000 | CN | 100 | -2.037009e+05 | 2.037009e+05 | 0.000000 | 0.000000 | 0.0 | 10320.356544 | 0.050664 | -2.402084e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA2417 | 1.584209e+05 | 0.003156 | 0.00775 | 3.363731 | 0.000000 | -0.000000 | 0.003157 | 0.003157 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 173300 | 173300.0 | 0.914142 | 6.416300 | 6.205579e+07 | 56.083631 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.151449 | 1812.592634 | 1.000000 | CN | 100 | 1.584209e+05 | 1.584209e+05 | 0.000000 | 0.000000 | 0.0 | 23992.706536 | 0.151449 | 1.623885e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA2460 | -2.036256e+05 | -0.004056 | 0.00775 | -0.000000 | 0.025000 | 13.946956 | -0.004058 | -0.004058 | 0.000000 | 1.0 | 2.085518e-01 | 0.0 | -498500 | -498500.0 | 0.408477 | 2.876400 | 1.535054e+08 | 62.193101 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 25121484 | 0.0275 | 1.026154e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.018060 | 6248.279831 | 1.000000 | CN | 100 | -2.036256e+05 | 2.036256e+05 | 0.000000 | 0.000000 | 0.0 | -3677.527821 | 0.018060 | -1.389870e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA270 | 2.502799e+05 | 0.004986 | 0.00775 | 5.314163 | 0.000000 | -0.000000 | 0.004988 | 0.004988 | 0.000000 | 1.0 | 1.014554e-01 | 0.0 | 284300 | 284300.0 | 0.880337 | 6.221800 | 6.085825e+07 | 53.334059 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 5783036 | 0.1500 | 5.091023e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.099564 | 3559.269251 | 1.000000 | CN | 100 | 2.502799e+05 | 2.502799e+05 | 0.000000 | 0.000000 | 0.0 | 24918.758923 | 0.099564 | 2.852188e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA2966 | 3.537081e+05 | 0.007046 | 0.00775 | 7.510240 | 0.000000 | -0.000000 | 0.007049 | 0.006806 | -0.000243 | 1.0 | 3.591732e-02 | -9600.0 | 278400 | 268800.0 | 1.270503 | 8.975300 | 3.263745e+07 | 41.260482 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1418568 | 0.1725 | 1.802295e+06 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.147902 | 1067.223194 | 1.000000 | CN | 100 | 3.415112e+05 | 3.415112e+05 | -12196.829537 | 12196.829537 | -1.0 | 50510.237614 | 0.147902 | 4.157506e+05 | -14848.235545 | -1803.937058 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA337 | -7.830525e+04 | -0.001560 | 0.00775 | -0.000000 | 0.130000 | 27.889542 | -0.001560 | -0.001560 | 0.000000 | 1.0 | 3.856180e-02 | 0.0 | -42212 | -42212.0 | 1.855047 | 13.115301 | 3.737796e+07 | 69.049896 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1000886 | 0.1375 | 1.856691e+06 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.050359 | 2449.431267 | 1.000000 | CN | 100 | -7.830525e+04 | 7.830525e+04 | 0.000000 | 0.000000 | 0.0 | -3943.410061 | 0.050359 | -9.119578e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHINA338 | -3.169729e+05 | -0.006314 | 0.00775 | -0.000000 | 0.152500 | 132.433901 | -0.006317 | -0.007183 | -0.000866 | 1.0 | 3.441422e-02 | -7000.0 | -44500 | -51500.0 | 7.122987 | 47.942994 | 8.227688e+07 | 555.612617 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 197936 | 0.1975 | 1.409896e+06 | GS | connect | availability | 6100 | 1.704842 | 1.594988 | 0.594988 | -0.092455 | 3875.682001 | 1.000000 | CN | 100 | -3.668339e+05 | 3.668339e+05 | -49860.912458 | 49860.912458 | -1.0 | 33915.567219 | 0.092455 | -6.253937e+05 | -85004.962804 | 4609.882923 | -7000.0 | -49860.912458 | 900.0 | 6410.688745 |
| 476 | @CHINA532 | -2.076005e+04 | -0.000414 | 0.00775 | -0.000000 | 0.075000 | 4.265763 | -0.000414 | -0.000414 | 0.000000 | 1.0 | 3.453743e-01 | 0.0 | -21900 | -21900.0 | 0.947947 | 6.696900 | 4.306435e+07 | 40.621964 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 18260724 | 0.0750 | 1.731020e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.023845 | 2938.961894 | 1.000000 | CN | 100 | -2.076005e+04 | 2.076005e+04 | 0.000000 | 0.000000 | 0.0 | -495.018644 | 0.023845 | -1.276462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHINA638 | -6.276398e+04 | -0.001250 | 0.00775 | -0.000000 | 0.012500 | 2.149451 | -0.001251 | -0.001216 | 0.000035 | 1.0 | 3.858505e-02 | 800.0 | -28400 | -27600.0 | 2.209999 | 15.603200 | 1.051374e+07 | 23.106803 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 847692 | 0.0125 | 1.873399e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.067097 | 6542.627113 | 1.000000 | CN | 100 | -6.099598e+04 | 6.099598e+04 | 1767.999306 | 1767.999306 | 1.0 | -4092.637282 | 0.067097 | -5.931828e+04 | 1719.370523 | 118.627168 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHINA696 | -9.342845e+01 | -0.000002 | 0.00775 | -0.000000 | 0.015000 | 0.003840 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 5.690472e-01 | 0.0 | -99 | -99.0 | 0.943722 | 6.649600 | 1.393904e+08 | 130.556197 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 30257716 | 0.0150 | 2.855486e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.058913 | 8336.456854 | 1.000000 | CN | 100 | -9.342845e+01 | 9.342845e+01 | 0.000000 | 0.000000 | 0.0 | -5.504173 | 0.058913 | -9.506645e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHONG10 | -4.934876e+04 | -0.000983 | 0.00775 | -0.000000 | 0.090000 | 12.168187 | -0.000983 | -0.000983 | 0.000000 | 1.0 | 1.253909e-02 | 0.0 | -61900 | -61900.0 | 0.797234 | 5.619500 | 3.155036e+07 | 24.973026 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 727287 | 0.0850 | 5.798176e+05 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.017840 | 619.995187 | 1.000000 | CN | 100 | -4.934876e+04 | 4.934876e+04 | 0.000000 | 0.000000 | 0.0 | 880.380638 | 0.017840 | -5.253573e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHONG25 | 2.454385e+05 | 0.004889 | 0.00775 | 5.211365 | 0.000000 | -0.000000 | 0.004891 | 0.005513 | 0.000622 | 1.0 | 4.243545e-02 | 12200.0 | 95900 | 108100.0 | 2.559317 | 18.001496 | 3.409677e+07 | 86.455166 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 832010 | 0.1650 | 2.129377e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.128434 | 5045.623031 | 1.000000 | CN | 100 | 2.766622e+05 | 2.766622e+05 | 31223.666068 | 31223.666068 | 1.0 | 35532.858666 | 0.128434 | 1.790772e+05 | 20210.378662 | 4010.183864 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHONG33 | 5.779465e+05 | 0.011513 | 0.00775 | 12.271466 | 0.000000 | -0.000000 | 0.011517 | 0.011552 | 0.000035 | 1.0 | 1.622647e-02 | 1000.0 | 330900 | 331900.0 | 1.746589 | 12.176200 | 3.117038e+07 | 53.459276 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 466166 | 0.1725 | 8.142006e+05 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.148063 | 1556.551602 | 1.000000 | CN | 100 | 5.796931e+05 | 5.796931e+05 | 1746.589499 | 1746.589499 | 1.0 | 85831.314755 | 0.148063 | 7.718664e+05 | 2325.599140 | 258.605950 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHONG53 | 1.289856e+05 | 0.002569 | 0.00775 | 2.738736 | 0.000000 | -0.000000 | 0.002570 | 0.002570 | 0.000000 | 1.0 | 1.554862e-02 | 0.0 | 42200 | 42200.0 | 3.056531 | 21.682297 | 1.471326e+07 | 44.934850 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 255252 | 0.1350 | 7.801857e+05 | GS | connect | availability | 0 | 1.449924 | 1.411962 | 0.411962 | 0.111070 | 721.859057 | 1.000000 | CN | 100 | 1.289856e+05 | 1.289856e+05 | 0.000000 | 0.000000 | 0.0 | 14326.492839 | 0.111070 | 1.870194e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CIMCV2 | 5.203259e+05 | 0.010365 | 0.00775 | 11.048016 | 0.000000 | -0.000000 | 0.010369 | 0.010369 | 0.000000 | 1.0 | 1.512548e-02 | 0.0 | 355200 | 355200.0 | 1.464882 | 10.291601 | 2.045110e+07 | 29.646185 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 518098 | 0.1725 | 7.589522e+05 | GS | connect | availability | 0 | 1.510922 | 1.454103 | 0.454103 | 0.131431 | 1064.735184 | 1.000000 | CN | 100 | 5.203259e+05 | 5.203259e+05 | 0.000000 | 0.000000 | 0.0 | 68386.891400 | 0.131431 | 7.861721e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CNGRA1 | -9.964391e+04 | -0.001985 | 0.00775 | -0.000000 | 0.072500 | 19.792283 | -0.001986 | -0.001986 | 0.000000 | 1.0 | 1.026958e-02 | 0.0 | -17100 | -17100.0 | 5.827129 | 40.531998 | 1.748786e+07 | 99.839809 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 71328 | 0.1475 | 4.156375e+05 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.007623 | 2675.666065 | 1.000000 | CN | 100 | -9.964391e+04 | 9.964391e+04 | 0.000000 | 0.000000 | 0.0 | -759.543156 | 0.007623 | -1.983653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CNNCH1 | -5.001021e+04 | -0.000996 | 0.00775 | -0.000000 | 0.042500 | 5.823107 | -0.000997 | -0.000997 | 0.000000 | 1.0 | 1.870219e-02 | 0.0 | -78900 | -78900.0 | 0.633843 | 4.451900 | 1.576812e+08 | 98.876802 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1401645 | 0.1725 | 8.884228e+05 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | -0.004441 | 2453.621729 | 1.000000 | CN | 100 | -5.001021e+04 | 5.001021e+04 | 0.000000 | 0.000000 | 0.0 | 222.103204 | 0.004441 | -9.804445e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @COMMU65 | -6.153601e+04 | -0.001226 | 0.00775 | -0.000000 | 0.087500 | 14.751782 | -0.001226 | -0.001226 | 0.000000 | 1.0 | 5.989916e-02 | 0.0 | -23400 | -23400.0 | 2.629744 | 18.146897 | 4.247088e+07 | 108.558248 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1119568 | 0.1400 | 2.944177e+06 | GS | connect | availability | 0 | 1.540267 | 1.521017 | 0.521017 | -0.060142 | 1055.684386 | 1.000000 | CN | 100 | -6.153601e+04 | 6.153601e+04 | 0.000000 | 0.000000 | 0.0 | 3700.894094 | 0.060142 | -9.478185e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @COSCO13 | -3.761082e+04 | -0.000749 | 0.00775 | -0.000000 | 0.140000 | 14.426068 | -0.000750 | -0.000721 | 0.000028 | 1.0 | 1.555229e-02 | 600.0 | -15800 | -15200.0 | 2.380432 | 16.706299 | 4.720805e+07 | 111.087564 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 312027 | 0.1750 | 7.427589e+05 | GS | connect | availability | 0 | 1.987218 | 1.765140 | 0.765140 | 0.033194 | 1484.251593 | 1.000000 | CN | 100 | -3.618256e+04 | 3.618256e+04 | 1428.258970 | 1428.258970 | 1.0 | -1201.040204 | 0.033194 | -7.190262e+04 | 2838.261293 | 47.409482 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CSPAP1 | -3.650823e+04 | -0.000727 | 0.00775 | -0.000000 | 0.152500 | 15.253437 | -0.000728 | -0.000728 | 0.000000 | 1.0 | 1.944180e-02 | 0.0 | -35800 | -35800.0 | 1.019783 | 7.199300 | 1.865422e+07 | 18.916317 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 920822 | 0.1875 | 9.390385e+05 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.028917 | 676.715687 | 1.000000 | CN | 100 | -3.650823e+04 | 3.650823e+04 | 0.000000 | 0.000000 | 0.0 | -1055.715649 | 0.028917 | -5.682528e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @DALIA6 | 3.947879e+05 | 0.007864 | 0.00775 | 8.382482 | 0.000000 | -0.000000 | 0.007867 | 0.007867 | 0.000000 | 1.0 | 6.297796e-02 | 0.0 | 172800 | 172800.0 | 2.284652 | 16.033005 | 3.587517e+07 | 81.017349 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1383234 | 0.0650 | 3.160208e+06 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.178593 | 3935.763106 | 1.000000 | CN | 100 | 3.947879e+05 | 3.947879e+05 | 0.000000 | 0.000000 | 0.0 | 70506.179397 | 0.178593 | 3.582911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @DONGX2 | -1.839305e+05 | -0.003664 | 0.00775 | -0.000000 | 0.042500 | 21.416569 | -0.003665 | -0.003607 | 0.000058 | 1.0 | 8.356637e-02 | 1500.0 | -94900 | -93400.0 | 1.938151 | 13.187701 | 3.893658e+08 | 723.262713 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2068679 | 0.0575 | 4.009412e+06 | GS | connect | availability | 0 | 1.554215 | 1.466785 | 0.466785 | 0.031616 | 6264.967583 | 1.000000 | CN | 100 | -1.810233e+05 | 1.810233e+05 | 2907.226603 | 2907.226603 | 1.0 | -5723.207679 | 0.031616 | -2.813491e+05 | 4518.454808 | 91.914470 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @EDIFI2 | 1.544036e+05 | 0.003076 | 0.00775 | 3.278432 | 0.000000 | -0.000000 | 0.003077 | 0.003077 | 0.000000 | 1.0 | 1.674539e-02 | 0.0 | 71600 | 71600.0 | 2.156475 | 15.069500 | 5.967546e+07 | 126.667088 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 389636 | 0.1675 | 8.402402e+05 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.045590 | 1917.336887 | 1.000000 | CN | 100 | 1.544036e+05 | 1.544036e+05 | 0.000000 | 0.000000 | 0.0 | 7039.218057 | 0.045590 | 3.148342e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @FARAS1 | -3.202896e+04 | -0.000638 | 0.00775 | -0.000000 | 0.085000 | 7.458798 | -0.000638 | -0.000638 | 0.000000 | 1.0 | 4.465717e-02 | 0.0 | -18338 | -18338.0 | 1.746589 | 12.271201 | 1.428915e+07 | 24.698046 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1264656 | 0.1300 | 2.208835e+06 | GS | connect | availability | 0 | 2.398915 | 2.070071 | 1.070071 | -0.024977 | 1707.612552 | 1.000000 | CN | 100 | -3.202896e+04 | 3.202896e+04 | 0.000000 | 0.000000 | 0.0 | 799.975358 | 0.024977 | -7.683475e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @FICON2 | 5.932348e+04 | 0.001182 | 0.00775 | 1.259608 | 0.000000 | -0.000000 | 0.001182 | 0.001182 | 0.000000 | 1.0 | 3.472771e-02 | 0.0 | 13900 | 13900.0 | 4.267877 | 29.986802 | 8.438203e+06 | 35.640951 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 408306 | 0.1700 | 1.742600e+06 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.115321 | 852.588570 | 1.000000 | CN | 100 | 5.932348e+04 | 5.932348e+04 | 0.000000 | 0.000000 | 0.0 | 6841.222817 | 0.115321 | 7.871635e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @FOCUS55 | 4.065722e+05 | 0.008099 | 0.00775 | 8.632696 | 0.000000 | -0.000000 | 0.008102 | 0.008102 | 0.000000 | 1.0 | 7.442775e-03 | 0.0 | 91200 | 91200.0 | 4.458028 | 31.169907 | 2.123553e+07 | 93.232586 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 83766 | 0.1275 | 3.734312e+05 | GS | connect | availability | 0 | 1.779003 | 1.657145 | 0.657145 | 0.116565 | 1414.246078 | 1.000000 | CN | 100 | 4.065722e+05 | 4.065722e+05 | 0.000000 | 0.000000 | 0.0 | 47392.228172 | 0.116565 | 7.232930e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @FUJIA10 | 7.527622e+05 | 0.014995 | 0.00775 | 15.983306 | 0.000000 | -0.000000 | 0.015001 | 0.014800 | -0.000201 | 1.0 | 1.000000e-06 | -20100.0 | 1501200 | 1481100.0 | 0.501440 | 3.539000 | 3.526188e+07 | 17.577420 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.168113 | 633.030098 | 1.000000 | CN | 100 | 7.426832e+05 | 7.426832e+05 | -10078.949655 | 10078.949655 | -1.0 | 124854.553551 | 0.168113 | 5.351792e+05 | -7262.913609 | -1694.400463 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @FUJIA34 | -2.054936e+05 | -0.004093 | 0.00775 | -0.000000 | 0.170000 | 95.709345 | -0.004095 | -0.004095 | 0.000000 | 1.0 | 1.965972e-02 | 0.0 | -100200 | -100200.0 | 2.050834 | 14.303601 | 6.803119e+07 | 137.063747 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 380815 | 0.1750 | 7.809884e+05 | GS | connect | availability | 0 | 2.257969 | 1.941040 | 0.941040 | -0.082077 | 1017.606570 | 1.000000 | CN | 100 | -2.054936e+05 | 2.054936e+05 | 0.000000 | 0.000000 | 0.0 | 16866.369764 | 0.082077 | -4.639981e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @FUZHO1 | -1.707753e+05 | -0.003402 | 0.00775 | -0.000000 | 0.075000 | 35.090818 | -0.003403 | -0.003403 | 0.000000 | 1.0 | 3.490725e-02 | 0.0 | -227900 | -227900.0 | 0.749343 | 5.289200 | 1.091079e+08 | 81.285907 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2109626 | 0.1550 | 1.580834e+06 | GS | connect | availability | 0 | 1.776329 | 1.610942 | 0.610942 | -0.026948 | 2015.938395 | 1.000000 | CN | 100 | -1.707753e+05 | 1.707753e+05 | 0.000000 | 0.000000 | 0.0 | 4602.101921 | 0.026948 | -3.033532e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GANLE1 | -1.218915e+05 | -0.002428 | 0.00775 | -0.000000 | 0.060000 | 20.036961 | -0.002429 | -0.002429 | 0.000000 | 1.0 | 1.430435e-01 | 0.0 | -17500 | -17500.0 | 6.965229 | 48.949708 | 1.239116e+07 | 85.434131 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1013037 | 0.0950 | 7.056035e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.018453 | 3851.633060 | 1.000000 | CN | 100 | -1.218915e+05 | 1.218915e+05 | 0.000000 | 0.000000 | 0.0 | -2249.238988 | 0.018453 | -2.000038e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @GANSU6 | -3.923167e+05 | -0.007815 | 0.00775 | -0.000000 | 0.163061 | 175.264574 | -0.007818 | -0.008877 | -0.001059 | 1.0 | 2.233079e-02 | -154300.0 | -991200 | -1145500.0 | 0.395800 | 2.766200 | 1.447976e+08 | 56.417524 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1839821 | 0.1975 | 7.282008e+05 | GS | connect | availability | 134200 | 1.342891 | 1.261467 | 0.261467 | -0.117133 | 1059.120208 | 1.000000 | CN | 100 | -4.533887e+05 | 4.533887e+05 | -61071.907209 | 61071.907209 | -1.0 | 53106.703865 | 0.117133 | -6.088517e+05 | -82012.934610 | 7153.526326 | -154300.0 | -61071.907209 | 20100.0 | 7955.575729 |
| 500 | @GBITS1 | 1.971550e+05 | 0.003927 | 0.00775 | 4.186168 | 0.000000 | -0.000000 | 0.003929 | 0.003929 | 0.000000 | 1.0 | 2.415696e-02 | 0.0 | 6800 | 6800.0 | 28.993386 | 201.408210 | 3.669285e+06 | 104.094498 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 41808 | 0.1800 | 1.212155e+06 | GS | connect | availability | 0 | 1.427605 | 1.403952 | 0.403952 | 0.075753 | 2088.715397 | 1.000000 | CN | 100 | 1.971550e+05 | 1.971550e+05 | 0.000000 | 0.000000 | 0.0 | 14935.111898 | 0.075753 | 2.814594e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GEOVI3 | -6.526787e+05 | -0.013002 | 0.00775 | -0.000000 | 0.147500 | 263.753713 | -0.013007 | -0.013007 | 0.000000 | 1.0 | 3.791340e-02 | 0.0 | -89299 | -89299.0 | 7.308914 | 48.992295 | 3.101748e+07 | 214.044230 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 170994 | 0.1675 | 1.249780e+06 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.122440 | 1628.160113 | 1.000000 | CN | 100 | -6.526787e+05 | 6.526787e+05 | 0.000000 | 0.000000 | 0.0 | 79914.269687 | 0.122440 | -1.100909e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @GLODO1 | 3.232912e+05 | 0.006440 | 0.00775 | 6.864402 | 0.000000 | -0.000000 | 0.006443 | 0.007005 | 0.000562 | 1.0 | 2.864339e-02 | 14500.0 | 166200 | 180700.0 | 1.945194 | 13.635300 | 6.425255e+07 | 123.402570 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 738891 | 0.1275 | 1.437286e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.178604 | 3213.353041 | 1.000000 | CN | 100 | 3.514965e+05 | 3.514965e+05 | 28205.309638 | 28205.309638 | 1.0 | 62778.570131 | 0.178604 | 8.387453e+05 | 67303.859856 | 5037.572036 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GONGN1 | 1.384934e+06 | 0.027588 | 0.00775 | 29.406135 | 0.000000 | -0.000000 | 0.027599 | 0.027100 | -0.000499 | 1.0 | 2.521098e-02 | -2400.0 | 132709 | 130309.0 | 10.435872 | 73.321503 | 3.453630e+06 | 35.667800 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 121221 | 0.1175 | 1.265047e+06 | GS | connect | availability | 0 | 1.200109 | 1.221359 | 0.221359 | 0.208507 | 6204.546211 | 1.000000 | CN | 100 | 1.359888e+06 | 1.359888e+06 | -25046.092398 | 25046.092398 | -1.0 | 283546.113537 | 0.208507 | 1.632013e+06 | -30058.033896 | -5222.284512 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GRGBA1 | 1.541147e+05 | 0.003070 | 0.00775 | 3.272299 | 0.000000 | -0.000000 | 0.003071 | 0.003071 | 0.000000 | 1.0 | 6.982113e-02 | 0.0 | 90500 | 90500.0 | 1.702925 | 12.004700 | 6.373769e+07 | 107.774695 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2057402 | 0.1750 | 3.503601e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.106795 | 2114.507274 | 1.000000 | CN | 100 | 1.541147e+05 | 1.541147e+05 | 0.000000 | 0.000000 | 0.0 | 16458.717243 | 0.106795 | 2.399407e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GUANG102 | 3.627968e+05 | 0.007227 | 0.00775 | 7.703219 | 0.000000 | -0.000000 | 0.007230 | 0.007230 | 0.000000 | 1.0 | 1.000864e-02 | 0.0 | 746578 | 746578.0 | 0.485946 | 3.410500 | 9.202594e+07 | 44.207649 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1033421 | 0.1350 | 5.021871e+05 | GS | connect | availability | 0 | 0.874638 | 0.893740 | -0.106260 | 0.127210 | 1455.741501 | 1.000000 | CN | 100 | 3.627968e+05 | 3.627968e+05 | 0.000000 | 0.000000 | 0.0 | 46151.262590 | 0.127210 | 3.173160e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GUANG124 | -2.072723e+05 | -0.004129 | 0.00775 | -0.000000 | 0.175000 | 99.377116 | -0.004131 | -0.004131 | 0.000000 | 1.0 | 1.947547e-02 | 0.0 | -228500 | -228500.0 | 0.907100 | 6.380100 | 2.042374e+08 | 183.540548 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 848820 | 0.1750 | 7.699643e+05 | GS | connect | availability | 0 | 1.494466 | 1.443976 | 0.443976 | -0.042777 | 1280.918082 | 1.000000 | CN | 100 | -2.072723e+05 | 2.072723e+05 | 0.000000 | 0.000000 | 0.0 | 8866.454731 | 0.042777 | -3.097613e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GUANG159 | 1.564964e+05 | 0.003117 | 0.00775 | 3.322869 | 0.000000 | -0.000000 | 0.003119 | 0.003119 | 0.000000 | 1.0 | 1.902427e-02 | 0.0 | 42700 | 42700.0 | 3.665022 | 25.681305 | 1.197925e+07 | 43.332713 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 260461 | 0.1350 | 9.545952e+05 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.083768 | 2089.068453 | 1.000000 | CN | 100 | 1.564964e+05 | 1.564964e+05 | 0.000000 | 0.000000 | 0.0 | 13109.358106 | 0.083768 | 2.253404e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GUANG321 | -1.491757e+04 | -0.000297 | 0.00775 | -0.000000 | 0.025000 | 1.021751 | -0.000297 | -0.000297 | 0.000000 | 1.0 | 2.860126e-02 | 0.0 | -8300 | -8300.0 | 1.797297 | 12.555601 | 6.402827e+07 | 113.234413 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 790217 | 0.1550 | 1.420255e+06 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.025153 | 1248.561793 | 1.000000 | CN | 100 | -1.491757e+04 | 1.491757e+04 | 0.000000 | 0.000000 | 0.0 | 375.226556 | 0.025153 | -3.060039e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GUANG336 | 7.314183e+05 | 0.014570 | 0.00775 | 15.530114 | 0.000000 | -0.000000 | 0.014576 | 0.014576 | 0.000000 | 1.0 | 4.070161e-02 | 0.0 | 127900 | 127900.0 | 5.718673 | 40.204407 | 4.316258e+06 | 24.442758 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 357141 | 0.1800 | 2.042373e+06 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.199257 | 707.575278 | 1.000000 | CN | 100 | 7.314183e+05 | 7.314183e+05 | 0.000000 | 0.000000 | 0.0 | 145740.325483 | 0.199257 | 1.071823e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUANG340 | -1.521498e+05 | -0.003031 | 0.00775 | -0.000000 | 0.155853 | 64.967163 | -0.003032 | -0.003032 | 0.000000 | 1.0 | 1.400759e-02 | 0.0 | -77656 | -77656.0 | 1.959279 | 13.696201 | 1.669082e+07 | 32.199341 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 281076 | 0.2000 | 5.507063e+05 | GS | connect | availability | 0 | 2.351706 | 2.023786 | 1.023786 | -0.063494 | 659.744271 | 1.000000 | CN | 100 | -1.521498e+05 | 1.521498e+05 | 0.000000 | 0.000000 | 0.0 | 9660.612101 | 0.063494 | -3.578115e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUANG344 | 7.946983e+04 | 0.001583 | 0.00775 | 1.687373 | 0.000000 | -0.000000 | 0.001584 | 0.001584 | 0.000000 | 1.0 | 1.085834e-02 | 0.0 | 32500 | 32500.0 | 2.445225 | 17.294907 | 1.262693e+07 | 30.759908 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 222812 | 0.1725 | 5.448256e+05 | GS | connect | availability | 0 | 1.602632 | 1.482515 | 0.482515 | 0.109405 | 784.392268 | 1.000000 | CN | 100 | 7.946983e+04 | 7.946983e+04 | 0.000000 | 0.000000 | 0.0 | 8694.373470 | 0.109405 | 1.273609e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GUANG36 | -1.699725e+05 | -0.003386 | 0.00775 | -0.000000 | 0.072500 | 33.761653 | -0.003387 | -0.003115 | 0.000273 | 1.0 | 2.172057e-02 | 20800.0 | -258400 | -237600.0 | 0.657788 | 4.629900 | 6.238174e+07 | 40.681623 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1398511 | 0.1425 | 9.199240e+05 | GS | connect | availability | 0 | 0.993358 | 0.969135 | -0.030865 | 0.022773 | 1173.644669 | 1.000000 | CN | 100 | -1.562905e+05 | 1.562905e+05 | 13681.993644 | 13681.993644 | 1.0 | -3559.219543 | 0.022773 | -1.552524e+05 | 13591.122976 | 311.581509 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GUANG69 | -9.017628e+04 | -0.001796 | 0.00775 | -0.000000 | 0.042500 | 10.499978 | -0.001797 | -0.001797 | 0.000000 | 1.0 | 3.237256e-02 | 0.0 | -133100 | -133100.0 | 0.677508 | 4.788900 | 5.463672e+07 | 36.854417 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2264537 | 0.1250 | 1.534241e+06 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.021044 | 1335.890747 | 1.000000 | CN | 100 | -9.017628e+04 | 9.017628e+04 | 0.000000 | 0.000000 | 0.0 | 1897.653137 | 0.021044 | -1.277570e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GUANG7 | -4.072877e+04 | -0.000811 | 0.00775 | -0.000000 | 0.007500 | 0.836893 | -0.000812 | -0.000812 | 0.000000 | 1.0 | 7.655994e-02 | 0.0 | -44900 | -44900.0 | 0.907100 | 6.400300 | 2.702703e+07 | 24.365077 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 4190310 | 0.0175 | 3.801029e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.029060 | 890.559526 | 1.000000 | CN | 100 | -4.072877e+04 | 4.072877e+04 | 0.000000 | 0.000000 | 0.0 | 1183.594617 | 0.029060 | -3.810595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GUANG70 | -1.559183e+04 | -0.000311 | 0.00775 | -0.000000 | 0.062500 | 2.669834 | -0.000311 | 0.000000 | 0.000311 | 1.0 | 8.193489e-02 | 7400.0 | -13100 | -5700.0 | 1.190216 | 8.417900 | 3.139111e+07 | 37.220277 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3441293 | 0.1225 | 4.095883e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | 0.009404 | 2100.051299 | 1.000000 | CN | 100 | -6.784232e+03 | 6.784232e+03 | 8807.600005 | 8807.600005 | 1.0 | -63.796900 | 0.009404 | -9.603083e+03 | 12467.160273 | 82.824045 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GUANG93 | -1.290645e+04 | -0.000257 | 0.00775 | -0.000000 | 0.022500 | 0.795603 | -0.000257 | -0.000257 | 0.000000 | 1.0 | 2.050540e-02 | 0.0 | -23800 | -23800.0 | 0.542288 | 3.815100 | 2.843695e+07 | 15.281220 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1873566 | 0.0800 | 1.016012e+06 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.003784 | 610.788278 | 1.000000 | CN | 100 | -1.290645e+04 | 1.290645e+04 | 0.000000 | 0.000000 | 0.0 | 48.833904 | 0.003784 | -1.817170e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GUIZH13 | 1.020825e+05 | 0.002034 | 0.00775 | 2.167506 | 0.000000 | -0.000000 | 0.002034 | 0.002658 | 0.000623 | 1.0 | 6.510274e-04 | 14400.0 | 47000 | 61400.0 | 2.171969 | 15.332301 | 6.666152e+06 | 14.396327 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 15018 | 0.2250 | 3.261863e+04 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.115380 | 575.758514 | 1.000000 | CN | 100 | 1.333589e+05 | 1.333589e+05 | 31276.349208 | 31276.349208 | 1.0 | 15386.908432 | 0.115380 | 8.922171e+04 | 20924.960900 | 3608.656049 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GUIZH14 | 6.526048e+04 | 0.001300 | 0.00775 | 1.385668 | 0.000000 | -0.000000 | 0.001301 | 0.001301 | 0.000000 | 1.0 | 1.736220e-02 | 0.0 | 128700 | 128700.0 | 0.507074 | 3.571100 | 3.106246e+07 | 15.624534 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1718075 | 0.0350 | 8.711919e+05 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.091917 | 620.977219 | 1.000000 | CN | 100 | 6.526048e+04 | 6.526048e+04 | 0.000000 | 0.000000 | 0.0 | 5998.567188 | 0.091917 | 9.505418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @HANGZ26 | 9.569619e+04 | 0.001906 | 0.00775 | 2.031905 | 0.000000 | -0.000000 | 0.001907 | 0.002037 | 0.000130 | 1.0 | 1.478619e-02 | 2700.0 | 39500 | 42200.0 | 2.422688 | 17.117295 | 1.443666e+07 | 34.807357 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 306241 | 0.1650 | 7.419265e+05 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.148030 | 983.181996 | 1.000000 | CN | 100 | 1.022374e+05 | 1.022374e+05 | 6541.258240 | 6541.258240 | 1.0 | 15134.259029 | 0.148030 | 1.305024e+05 | 8349.679249 | 968.305672 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @HANGZ39 | 2.762315e+05 | 0.005503 | 0.00775 | 5.865188 | 0.000000 | -0.000000 | 0.005505 | 0.005505 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 92900 | 92900.0 | 2.973428 | 20.681794 | 7.526301e+06 | 21.924967 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755429 | 1.641845 | 0.641845 | 0.113929 | 727.800300 | 1.000000 | CN | 100 | 2.762315e+05 | 2.762315e+05 | 0.000000 | 0.000000 | 0.0 | 31470.768661 | 0.113929 | 4.849047e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HANGZ7 | -2.662696e+05 | -0.005304 | 0.00775 | -0.000000 | 0.142171 | 103.714238 | -0.005306 | -0.005306 | 0.000000 | 1.0 | 5.307248e-03 | 0.0 | -63800 | -63800.0 | 4.173504 | 29.184907 | 8.522700e+07 | 350.352059 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.054388 | 4792.061011 | 1.000000 | CN | 100 | -2.662696e+05 | 2.662696e+05 | 0.000000 | 0.000000 | 0.0 | 14481.904493 | 0.054388 | -4.257700e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HANGZ8 | -6.461854e+05 | -0.012872 | 0.00775 | -0.000000 | 0.152500 | 269.981589 | -0.012877 | -0.012861 | 0.000016 | 1.0 | 1.287825e-02 | 200.0 | -157380 | -157180.0 | 4.105893 | 28.467408 | 1.411061e+08 | 565.800030 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | -0.016365 | 6143.953167 | 1.000000 | CN | 100 | -6.453643e+05 | 6.453643e+05 | 821.178603 | 821.178603 | 1.0 | 10561.477987 | 0.016365 | -1.232032e+06 | 1567.670264 | -13.438705 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HANSL1 | 6.274291e+05 | 0.012499 | 0.00775 | 13.322124 | 0.000000 | -0.000000 | 0.012503 | 0.012503 | 0.000000 | 1.0 | 6.404615e-02 | 0.0 | 170800 | 170800.0 | 3.673472 | 25.891999 | 6.071130e+07 | 221.413579 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 874870 | 0.1375 | 3.213811e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.109522 | 3285.421518 | 1.000000 | CN | 100 | 6.274291e+05 | 6.274291e+05 | 0.000000 | 0.000000 | 0.0 | 68717.003417 | 0.109522 | 1.144474e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HANWA3 | 1.588608e+04 | 0.000316 | 0.00775 | 0.337307 | 0.000000 | -0.000000 | 0.000317 | 0.000317 | 0.000000 | 1.0 | 4.038810e-02 | 0.0 | 5300 | 5300.0 | 2.997373 | 20.854706 | 2.612851e+07 | 76.751683 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 676139 | 0.1000 | 2.026641e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.024666 | 696.085378 | 1.000000 | CN | 100 | 1.588608e+04 | 1.588608e+04 | 0.000000 | 0.000000 | 0.0 | 391.852479 | 0.024666 | 3.200729e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @HEDYC1 | 8.378781e+05 | 0.016691 | 0.00775 | 17.790563 | 0.000000 | -0.000000 | 0.016697 | 0.016697 | 0.000000 | 1.0 | 2.829460e-01 | 0.0 | 794200 | 794200.0 | 1.054996 | 7.418000 | 1.325296e+08 | 138.474178 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 13458140 | 0.0150 | 1.419829e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.217368 | 10665.527300 | 1.000000 | CN | 100 | 8.378781e+05 | 8.378781e+05 | 0.000000 | 0.000000 | 0.0 | 182128.107546 | 0.217368 | 1.092405e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @HENAN28 | -7.313422e+04 | -0.001457 | 0.00775 | -0.000000 | 0.100000 | 20.036772 | -0.001457 | -0.001457 | 0.000000 | 1.0 | 3.553196e-03 | 0.0 | -26000 | -26000.0 | 2.812854 | 19.726502 | 2.918417e+07 | 81.089872 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 37370 | 0.1300 | 1.051164e+05 | GS | connect | availability | 0 | 1.338532 | 1.316690 | 0.316690 | 0.014555 | 6712.295000 | 1.000000 | CN | 100 | -7.313422e+04 | 7.313422e+04 | 0.000000 | 0.000000 | 0.0 | -1064.440384 | 0.014555 | -9.789246e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @HGTEC1 | 2.448926e+05 | 0.004878 | 0.00775 | 5.199774 | 0.000000 | -0.000000 | 0.004880 | 0.004880 | 0.000000 | 1.0 | 1.173963e-04 | 0.0 | 88300 | 88300.0 | 2.773416 | 19.578797 | 2.008098e+07 | 55.378349 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2106 | 0.1950 | 5.840813e+03 | GS | connect | availability | 0 | 1.187512 | 1.225367 | 0.225367 | 0.081353 | 311.964233 | 1.000000 | CN | 100 | 2.448926e+05 | 2.448926e+05 | 0.000000 | 0.000000 | 0.0 | 19922.869196 | 0.081353 | 2.908129e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @HOSHI7 | -8.191262e+05 | -0.016317 | 0.00775 | -0.000000 | 0.130000 | 291.743575 | -0.016324 | -0.016324 | 0.000000 | 1.0 | 1.841541e-02 | 0.0 | -98600 | -98600.0 | 8.307568 | 58.362900 | 6.500371e+06 | 53.437258 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 12629 | 0.1625 | 1.049163e+05 | GS | connect | availability | 0 | 1.441209 | 1.389748 | 0.389748 | -0.129693 | 5303.482505 | 1.000000 | CN | 100 | -8.191262e+05 | 8.191262e+05 | 0.000000 | 0.000000 | 0.0 | 106235.107942 | 0.129693 | -1.180532e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @HUADO1 | 2.887358e+05 | 0.005752 | 0.00775 | 6.130691 | 0.000000 | -0.000000 | 0.005754 | 0.005943 | 0.000189 | 1.0 | 1.038224e-01 | 2000.0 | 60900 | 62900.0 | 4.741146 | 33.433198 | 1.367132e+07 | 64.380995 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1098848 | 0.0825 | 5.209799e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.161897 | 3493.230190 | 1.000000 | CN | 100 | 2.982181e+05 | 2.982181e+05 | 9482.291857 | 9482.291857 | 1.0 | 48280.507303 | 0.161897 | 4.094457e+05 | 13018.939806 | 1535.151266 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @HUALI15 | 2.288139e+05 | 0.004558 | 0.00775 | 4.858378 | 0.000000 | -0.000000 | 0.004560 | 0.004384 | -0.000176 | 1.0 | 3.260396e-02 | -900.0 | 23300 | 22400.0 | 9.820341 | 69.204194 | 2.597020e+06 | 25.314938 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 166596 | 0.0200 | 1.636029e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.159828 | 1719.052035 | 1.000000 | CN | 100 | 2.199756e+05 | 2.199756e+05 | -8838.306533 | 8838.306533 | -1.0 | 35158.338349 | 0.159828 | 1.389403e+05 | -5582.423252 | -1412.611809 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @HUANE16 | 5.691811e+05 | 0.011338 | 0.00775 | 12.085352 | 0.000000 | -0.000000 | 0.011343 | 0.011343 | 0.000000 | 1.0 | 3.361861e-01 | 0.0 | 411500 | 411500.0 | 1.383186 | 9.791000 | 3.608972e+07 | 49.771380 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 12196406 | 0.0175 | 1.686990e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.091881 | 3983.579533 | 1.000000 | CN | 100 | 5.691811e+05 | 5.691811e+05 | 0.000000 | 0.000000 | 0.0 | 52296.667532 | 0.091881 | 2.052073e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @HUANE4 | -2.740247e+05 | -0.005459 | 0.00775 | -0.000000 | 0.100000 | 75.075260 | -0.005461 | -0.005449 | 0.000012 | 1.0 | 2.228216e-02 | 600.0 | -267600 | -267000.0 | 1.024009 | 7.230900 | 5.375960e+07 | 54.754211 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 824263 | 0.1375 | 8.440524e+05 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.033102 | 4504.699317 | 1.000000 | CN | 100 | -2.734103e+05 | 2.734103e+05 | 614.405155 | 614.405155 | 1.0 | -9050.457355 | 0.033102 | -1.886560e+05 | 423.946067 | 20.338106 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @HUNAN32 | -4.107866e+04 | -0.000818 | 0.00775 | -0.000000 | 0.057500 | 6.471296 | -0.000819 | -0.000819 | 0.000000 | 1.0 | 1.907773e-02 | 0.0 | -18400 | -18400.0 | 2.232536 | 15.523600 | 9.532362e+07 | 208.430923 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 410385 | 0.1750 | 9.161993e+05 | GS | connect | availability | 0 | 2.098519 | 1.864856 | 0.864856 | -0.058241 | 1530.239410 | 1.000000 | CN | 100 | -4.107866e+04 | 4.107866e+04 | 0.000000 | 0.000000 | 0.0 | 2392.448784 | 0.058241 | -8.620437e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @JADAR3 | 9.013813e+04 | 0.001796 | 0.00775 | 1.913892 | 0.000000 | -0.000000 | 0.001796 | 0.001796 | 0.000000 | 1.0 | 5.033694e-03 | 0.0 | 25919 | 25919.0 | 3.477685 | 24.086701 | 1.186505e+07 | 40.254640 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 72618 | 0.2250 | 2.525426e+05 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.069207 | 426.734210 | 1.000000 | CN | 100 | 9.013813e+04 | 9.013813e+04 | 0.000000 | 0.000000 | 0.0 | 6238.181857 | 0.069207 | 1.880302e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @JIANG131 | 2.925958e+05 | 0.005829 | 0.00775 | 6.212652 | 0.000000 | -0.000000 | 0.005831 | 0.005339 | -0.000492 | 1.0 | 5.698285e-02 | -3200.0 | 37900 | 34700.0 | 7.720207 | 54.236207 | 1.095287e+07 | 83.673220 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 370375 | 0.0725 | 2.859372e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.067565 | 3415.967074 | 1.000000 | CN | 100 | 2.678912e+05 | 2.678912e+05 | -24704.662435 | 24704.662435 | -1.0 | 18100.167094 | 0.067565 | 3.013632e+05 | -27791.419713 | -1669.179674 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @JIANG252 | -3.325055e+04 | -0.000662 | 0.00775 | -0.000000 | 0.085000 | 7.743279 | -0.000663 | -0.000663 | 0.000000 | 1.0 | 3.669485e-02 | 0.0 | -4800 | -4800.0 | 6.927198 | 48.863205 | 4.501672e+06 | 30.983106 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 261009 | 0.1550 | 1.808061e+06 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | -0.019126 | 2497.979617 | 1.000000 | CN | 100 | -3.325055e+04 | 3.325055e+04 | 0.000000 | 0.000000 | 0.0 | 635.959531 | 0.019126 | -4.733686e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @JIANG257 | -8.154460e+04 | -0.001624 | 0.00775 | -0.000000 | 0.172500 | 38.538202 | -0.001625 | -0.001625 | 0.000000 | 1.0 | 1.626029e-03 | 0.0 | -55400 | -55400.0 | 1.471924 | 10.120000 | 2.441882e+07 | 34.807628 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.964213 | 1.770986 | 0.770986 | -0.026167 | 831.753321 | 1.000000 | CN | 100 | -8.154460e+04 | 8.154460e+04 | 0.000000 | 0.000000 | 0.0 | 2133.754649 | 0.026167 | -1.601710e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @JIANG258 | 6.523117e+04 | 0.001299 | 0.00775 | 1.385045 | 0.000000 | -0.000000 | 0.001300 | 0.001300 | 0.000000 | 1.0 | 4.012542e-03 | 0.0 | 29200 | 29200.0 | 2.233944 | 15.787900 | 1.812183e+07 | 40.299128 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 90110 | 0.1750 | 2.013007e+05 | GS | connect | availability | 0 | 1.773825 | 1.637386 | 0.637386 | 0.035229 | 654.734078 | 1.000000 | CN | 100 | 6.523117e+04 | 6.523117e+04 | 0.000000 | 0.000000 | 0.0 | 2298.053885 | 0.035229 | 1.157087e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @JIANG264 | 2.530160e+05 | 0.005040 | 0.00775 | 5.372258 | 0.000000 | -0.000000 | 0.005042 | 0.005059 | 0.000017 | 1.0 | 1.286928e-02 | 600.0 | 177500 | 178100.0 | 1.425442 | 10.046401 | 1.903768e+07 | 26.939764 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 453007 | 0.1725 | 6.457354e+05 | GS | connect | availability | 0 | 0.859825 | 0.940298 | -0.059702 | 0.106373 | 628.563517 | 1.000000 | CN | 100 | 2.538713e+05 | 2.538713e+05 | 855.265438 | 855.265438 | 1.0 | 27005.072064 | 0.106373 | 2.182849e+05 | 735.378513 | 90.977222 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @JIANG266 | 1.295282e+05 | 0.002580 | 0.00775 | 2.750257 | 0.000000 | -0.000000 | 0.002581 | 0.002581 | 0.000000 | 1.0 | 2.916635e-04 | 0.0 | 28400 | 28400.0 | 4.560853 | 31.251008 | 2.614713e+07 | 115.095197 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3198 | 0.2250 | 1.458561e+04 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.093905 | 524.397533 | 1.000000 | CN | 100 | 1.295282e+05 | 1.295282e+05 | 0.000000 | 0.000000 | 0.0 | 12163.356327 | 0.093905 | 2.585454e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @JIANG291 | 3.218007e+04 | 0.000641 | 0.00775 | 0.683275 | 0.000000 | -0.000000 | 0.000641 | 0.000641 | 0.000000 | 1.0 | 9.615490e-04 | 0.0 | 21800 | 21800.0 | 1.476150 | 10.404200 | 6.267297e+06 | 9.184555 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 32653 | 0.2225 | 4.820072e+04 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.082093 | 289.509421 | 0.999681 | CN | 100 | 3.218007e+04 | 3.218007e+04 | 0.000000 | 0.000000 | 0.0 | 2641.766416 | 0.082093 | 4.437453e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @JIANG308 | 2.388884e+05 | 0.004759 | 0.00775 | 5.072288 | 0.000000 | -0.000000 | 0.004761 | 0.004761 | 0.000000 | 1.0 | 4.591573e-02 | 0.0 | 160000 | 160000.0 | 1.493052 | 10.465500 | 2.158009e+07 | 31.811371 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1543160 | 0.0825 | 2.304019e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.106145 | 482.186183 | 1.000000 | CN | 100 | 2.388884e+05 | 2.388884e+05 | 0.000000 | 0.000000 | 0.0 | 25356.758511 | 0.106145 | 5.121073e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @JIANG330 | -4.025445e+04 | -0.000802 | 0.00775 | -0.000000 | 0.171162 | 18.876764 | -0.000802 | -0.000844 | -0.000041 | 1.0 | 1.174432e-02 | -1800.0 | -30963 | -32763.0 | 1.300082 | 9.187500 | 6.828149e+06 | 8.836281 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 422304 | 0.1675 | 5.490300e+05 | GS | connect | availability | 1600 | 1.720061 | 1.565634 | 0.565634 | -0.062652 | 322.760775 | 0.999999 | CN | 100 | -4.259460e+04 | 4.259460e+04 | -2340.148119 | 2340.148119 | -1.0 | 2668.628194 | 0.062652 | -7.326529e+04 | -4025.196835 | 146.614497 | -1800.0 | -2340.148119 | 200.0 | 260.016458 |
| 544 | @JIANG48 | -1.708277e+05 | -0.003403 | 0.00775 | -0.000000 | 0.186650 | 87.356079 | -0.003404 | -0.003404 | 0.000000 | 1.0 | 1.631867e-02 | 0.0 | -151600 | -151600.0 | 1.126832 | 7.746600 | 2.580678e+08 | 281.588008 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 575063 | 0.2000 | 6.479994e+05 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.155542 | 1180.449216 | 1.000000 | CN | 100 | -1.708277e+05 | 1.708277e+05 | 0.000000 | 0.000000 | 0.0 | 26570.946252 | 0.155542 | -2.737215e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @JIANG49 | 3.332088e+05 | 0.006638 | 0.00775 | 7.074981 | 0.000000 | -0.000000 | 0.006640 | 0.005856 | -0.000784 | 1.0 | 1.000000e-06 | -6800.0 | 57600 | 50800.0 | 5.784875 | 40.340104 | 1.198304e+08 | 680.884311 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.682582 | 1.559525 | 0.559525 | 0.038973 | 9005.840354 | 1.000000 | CN | 100 | 2.938716e+05 | 2.938716e+05 | -39337.147087 | 39337.147087 | -1.0 | 11453.032418 | 0.038973 | 4.944631e+05 | -66187.972876 | -1533.083080 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @JIANG60 | -1.153569e+05 | -0.002298 | 0.00775 | -0.000000 | 0.095000 | 30.024393 | -0.002299 | -0.002299 | 0.000000 | 1.0 | 1.159425e-01 | 0.0 | -34600 | -34600.0 | 3.334014 | 23.394608 | 4.705591e+07 | 155.059751 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1710441 | 0.0950 | 5.702634e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.012563 | 3956.425291 | 1.000000 | CN | 100 | -1.153569e+05 | 1.153569e+05 | 0.000000 | 0.000000 | 0.0 | 1449.187991 | 0.012563 | -1.906553e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @JIAYO1 | -2.110697e+05 | -0.004205 | 0.00775 | -0.000000 | 0.015000 | 8.674098 | -0.004206 | -0.004206 | 0.000000 | 1.0 | 1.031834e-02 | 0.0 | -74000 | -74000.0 | 2.852293 | 19.983506 | 9.520906e+06 | 26.799033 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 107513 | 0.1150 | 3.066586e+05 | GS | connect | availability | 0 | 0.888770 | 0.939217 | -0.060783 | -0.049815 | 1728.011589 | 1.000000 | CN | 100 | -2.110697e+05 | 2.110697e+05 | 0.000000 | 0.000000 | 0.0 | 10514.343258 | 0.049815 | -1.875925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JILIN38 | 2.012578e+04 | 0.000401 | 0.00775 | 0.427328 | 0.000000 | -0.000000 | 0.000401 | 0.000401 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 6300 | 6300.0 | 3.194568 | 22.740296 | 6.730293e+06 | 21.557542 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.473850 | 2.127654 | 1.127654 | 0.097402 | 664.943357 | 1.000000 | CN | 100 | 2.012578e+04 | 2.012578e+04 | 0.000000 | 0.000000 | 0.0 | 1960.284135 | 0.097402 | 4.978815e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JINAN3 | 1.503347e+05 | 0.002995 | 0.00775 | 3.192039 | 0.000000 | -0.000000 | 0.002996 | 0.002996 | 0.000000 | 1.0 | 1.187262e-01 | 0.0 | 121700 | 121700.0 | 1.235290 | 8.736301 | 6.296341e+08 | 774.791671 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 4822897 | 0.1475 | 5.957674e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.107207 | 3591.824462 | 1.000000 | CN | 100 | 1.503347e+05 | 1.503347e+05 | 0.000000 | 0.000000 | 0.0 | 16116.950080 | 0.107207 | 2.274158e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JINDU1 | 7.464090e+05 | 0.014869 | 0.00775 | 15.848410 | 0.000000 | -0.000000 | 0.014875 | 0.014875 | 0.000000 | 1.0 | 1.490188e-01 | 0.0 | 459200 | 459200.0 | 1.625455 | 11.416701 | 3.836676e+07 | 61.697120 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 4600417 | 0.0300 | 7.477771e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.115488 | 1468.515730 | 1.000000 | CN | 100 | 7.464090e+05 | 7.464090e+05 | 0.000000 | 0.000000 | 0.0 | 86201.341523 | 0.115488 | 9.646257e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JINHU2 | -4.445565e+04 | -0.000886 | 0.00775 | -0.000000 | 0.035000 | 4.262870 | -0.000886 | -0.000886 | 0.000000 | 1.0 | 2.173761e-02 | 0.0 | -15900 | -15900.0 | 2.795953 | 19.812302 | 4.582446e+07 | 127.879657 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 374218 | 0.1375 | 1.046296e+06 | GS | connect | availability | 0 | 2.360127 | 2.041633 | 1.041633 | -0.057785 | 1405.177170 | 1.000000 | CN | 100 | -4.445565e+04 | 4.445565e+04 | 0.000000 | 0.000000 | 0.0 | 2568.847893 | 0.057785 | -1.049210e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JONJE1 | 1.406783e+05 | 0.002802 | 0.00775 | 2.987006 | 0.000000 | -0.000000 | 0.002803 | 0.002803 | 0.000000 | 1.0 | 6.533760e-02 | 0.0 | 42700 | 42700.0 | 3.294575 | 23.242997 | 2.282369e+07 | 74.721776 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 995156 | 0.1600 | 3.278616e+06 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.101635 | 2090.111717 | 1.000000 | CN | 100 | 1.406783e+05 | 1.406783e+05 | 0.000000 | 0.000000 | 0.0 | 14297.853991 | 0.101635 | 2.503119e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @KBCCO2 | -1.892880e+05 | -0.003771 | 0.00775 | -0.000000 | 0.175000 | 90.754501 | -0.003772 | -0.003772 | 0.000000 | 1.0 | 8.128271e-03 | 0.0 | -49791 | -49791.0 | 3.801650 | 27.036103 | 1.842989e+07 | 70.183661 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 57486 | 0.2025 | 2.185417e+05 | GS | connect | availability | 0 | 2.660981 | 2.259721 | 1.259721 | -0.080932 | 776.136974 | 1.000000 | CN | 100 | -1.892880e+05 | 1.892880e+05 | 0.000000 | 0.000000 | 0.0 | 15319.397293 | 0.080932 | -5.036917e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @KINGR1 | 3.053771e+05 | 0.006083 | 0.00775 | 6.484034 | 0.000000 | -0.000000 | 0.006086 | 0.006086 | 0.000000 | 1.0 | 1.205563e-02 | 0.0 | 243600 | 243600.0 | 1.253600 | 8.728800 | 2.971946e+08 | 365.396655 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 482535 | 0.1800 | 6.049061e+05 | GS | connect | availability | 0 | 2.089317 | 1.723484 | 0.723484 | 0.126360 | 2988.550437 | 1.000000 | CN | 100 | 3.053771e+05 | 3.053771e+05 | 0.000000 | 0.000000 | 0.0 | 38587.528331 | 0.126360 | 6.380296e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @KWEIC2 | 8.662888e+05 | 0.017257 | 0.00775 | 18.393804 | 0.000000 | -0.000000 | 0.017263 | 0.015936 | -0.001328 | 1.0 | 1.000000e+00 | -300.0 | 3900 | 3600.0 | 222.125337 | 1563.183600 | 4.564047e+06 | 1004.914835 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2160211 | 0.0100 | 4.798376e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.169804 | 128355.341119 | 1.000000 | CN | 100 | 7.996512e+05 | 7.996512e+05 | -66637.600976 | 66637.600976 | -1.0 | 135783.659852 | 0.169804 | 1.160382e+06 | -96698.536177 | -11315.304988 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @LAKAL1 | 1.701122e+05 | 0.003389 | 0.00775 | 3.611972 | 0.000000 | -0.000000 | 0.003390 | 0.003390 | 0.000000 | 1.0 | 3.208390e-02 | 0.0 | 54500 | 54500.0 | 3.121325 | 21.794007 | 6.406252e+07 | 196.657387 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 515785 | 0.1725 | 1.609933e+06 | GS | connect | availability | 0 | 1.896641 | 1.687389 | 0.687389 | 0.144090 | 1847.870609 | 1.000000 | CN | 100 | 1.701122e+05 | 1.701122e+05 | 0.000000 | 0.000000 | 0.0 | 24511.403822 | 0.144090 | 3.226418e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @LEADE63 | -1.136726e+03 | -0.000023 | 0.00775 | -0.000000 | 0.182500 | 0.568363 | -0.000023 | 0.000000 | 0.000023 | 1.0 | 5.508424e-02 | 0.0 | -68 | -68.0 | 16.716552 | 116.753500 | 1.670124e+07 | 274.655158 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 165283 | 0.1825 | 2.762962e+06 | GS | connect | availability | 0 | 2.733446 | 2.300059 | 1.300059 | 0.038486 | 2821.149465 | 1.000000 | CN | 100 | -1.136726e+03 | 1.136726e+03 | 0.000000 | 0.000000 | 0.0 | -43.748415 | 0.038486 | -3.107178e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @LIANH4 | 9.196695e+04 | 0.001832 | 0.00775 | 1.952723 | 0.000000 | -0.000000 | 0.001833 | 0.002041 | 0.000209 | 1.0 | 9.120402e-03 | 12300.0 | 108100 | 120400.0 | 0.850758 | 5.980200 | 2.578679e+07 | 21.721116 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 537891 | 0.1725 | 4.576151e+05 | GS | connect | availability | 0 | 1.933114 | 1.749217 | 0.749217 | 0.112540 | 785.459227 | 1.000000 | CN | 100 | 1.024313e+05 | 1.024313e+05 | 10464.324762 | 10464.324762 | 1.0 | 11527.599147 | 0.112540 | 1.980114e+05 | 20228.737589 | 1177.653401 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @LIFAN1 | -8.319288e+04 | -0.001657 | 0.00775 | -0.000000 | 0.032500 | 7.407585 | -0.001658 | -0.001658 | 0.000000 | 1.0 | 8.586009e-02 | 0.0 | -74200 | -74200.0 | 1.121198 | 7.895100 | 1.698495e+08 | 188.882208 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3768514 | 0.1525 | 4.225250e+06 | GS | connect | availability | 0 | 1.493418 | 1.410778 | 0.410778 | -0.054436 | 3345.571826 | 1.000000 | CN | 100 | -8.319288e+04 | 8.319288e+04 | 0.000000 | 0.000000 | 0.0 | 4528.658476 | 0.054436 | -1.242418e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @LUOYA4 | 5.015952e+04 | 0.000999 | 0.00775 | 1.065031 | 0.000000 | -0.000000 | 0.001000 | 0.001000 | 0.000000 | 1.0 | 7.158189e-03 | 0.0 | 29800 | 29800.0 | 1.683205 | 11.736400 | 3.072940e+07 | 50.799347 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 213373 | 0.1750 | 3.591505e+05 | GS | connect | availability | 0 | 1.697723 | 1.584245 | 0.584245 | 0.087583 | 445.172361 | 1.000000 | CN | 100 | 5.015952e+04 | 5.015952e+04 | 0.000000 | 0.000000 | 0.0 | 4393.111817 | 0.087583 | 8.515695e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @MABWE1 | -6.361856e+04 | -0.001267 | 0.00775 | -0.000000 | 0.005000 | 0.871487 | -0.001268 | -0.001216 | 0.000052 | 1.0 | 1.268797e-03 | 800.0 | -19629 | -18829.0 | 3.241050 | 22.563096 | 4.004822e+06 | 12.727733 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.014017 | 777.074064 | 1.000000 | CN | 100 | -6.102572e+04 | 6.102572e+04 | 2592.839718 | 2592.839718 | 1.0 | 855.412202 | 0.014017 | -1.171611e+05 | 4977.898244 | -36.344456 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @MAXSC1 | -3.071231e+05 | -0.006118 | 0.00775 | -0.000000 | 0.142500 | 119.904242 | -0.006120 | -0.006120 | 0.000000 | 1.0 | 2.871991e-02 | 0.0 | -21800 | -21800.0 | 14.088218 | 97.408707 | 2.490468e+07 | 341.702356 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 80493 | 0.1525 | 1.134003e+06 | GS | connect | availability | 0 | 2.427290 | 2.081671 | 1.081671 | -0.041057 | 6702.194691 | 1.000000 | CN | 100 | -3.071231e+05 | 3.071231e+05 | 0.000000 | 0.000000 | 0.0 | 12609.547501 | 0.041057 | -7.454768e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @MLSCO1 | 6.554922e+04 | 0.001306 | 0.00775 | 1.391799 | 0.000000 | -0.000000 | 0.001306 | 0.001306 | 0.000000 | 1.0 | 2.339086e-02 | 0.0 | 53800 | 53800.0 | 1.218387 | 8.619900 | 2.363916e+07 | 28.701419 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 963333 | 0.0750 | 1.173712e+06 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.088305 | 1808.289613 | 1.000000 | CN | 100 | 6.554922e+04 | 6.554922e+04 | 0.000000 | 0.000000 | 0.0 | 5788.343821 | 0.088305 | 1.164773e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @NANFA1 | 1.031791e+06 | 0.020554 | 0.00775 | 21.907893 | 0.000000 | -0.000000 | 0.020562 | 0.019600 | -0.000962 | 1.0 | 7.517607e-02 | -13600.0 | 290800 | 277200.0 | 3.548112 | 24.954194 | 2.605072e+07 | 91.565602 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1063189 | 0.0525 | 3.772314e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.119565 | 2333.212083 | 1.000000 | CN | 100 | 9.835368e+05 | 9.835368e+05 | -48254.329686 | 48254.329686 | -1.0 | 117596.881040 | 0.119565 | 1.249035e+06 | -61280.207584 | -5769.543947 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @NANJI2 | -3.985401e+05 | -0.007939 | 0.00775 | -0.000000 | 0.028373 | 30.979868 | -0.007942 | -0.007942 | 0.000000 | 1.0 | 7.943149e-03 | 0.0 | -962400 | -962400.0 | 0.414111 | 2.876400 | 3.711602e+08 | 150.376474 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.087495 | 1050.415494 | 1.000000 | CN | 100 | -3.985401e+05 | 3.985401e+05 | 0.000000 | 0.000000 | 0.0 | 34870.319313 | 0.087495 | -6.333360e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @NANJI5 | -2.889817e+04 | -0.000576 | 0.00775 | -0.000000 | 0.045000 | 3.562788 | -0.000576 | -0.000576 | 0.000000 | 1.0 | 6.397329e-02 | 0.0 | -24600 | -24600.0 | 1.174722 | 8.269600 | 6.063097e+07 | 70.623327 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2708092 | 0.1300 | 3.181256e+06 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.009615 | 1321.235596 | 1.000000 | CN | 100 | -2.889817e+04 | 2.889817e+04 | 0.000000 | 0.000000 | 0.0 | -277.844748 | 0.009615 | -3.241142e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NANZH1 | 1.022307e+05 | 0.002036 | 0.00775 | 2.170652 | 0.000000 | -0.000000 | 0.002037 | 0.002245 | 0.000208 | 1.0 | 1.042375e-02 | 12500.0 | 122600 | 135100.0 | 0.833856 | 5.855200 | 2.717645e+07 | 22.413184 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 627228 | 0.1675 | 5.230176e+05 | GS | connect | availability | 0 | 1.018004 | 0.987606 | -0.012394 | 0.133540 | 571.256913 | 0.999992 | CN | 100 | 1.126539e+05 | 1.126539e+05 | 10423.195572 | 10423.195572 | 1.0 | 15043.780101 | 0.133540 | 1.146821e+05 | 10610.850345 | 1391.911556 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NATIO264 | -1.953135e+05 | -0.003891 | 0.00775 | -0.000000 | 0.147500 | 78.928051 | -0.003892 | -0.003892 | 0.000000 | 1.0 | 3.893227e-03 | 0.0 | -61519 | -61519.0 | 3.174848 | 22.401902 | 4.122706e+07 | 130.087752 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.052526 | 6977.495709 | 1.000000 | CN | 100 | -1.953135e+05 | 1.953135e+05 | 0.000000 | 0.000000 | 0.0 | 10258.979904 | 0.052526 | -3.445150e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NINGB14 | 2.460856e+05 | 0.004902 | 0.00775 | 5.225106 | 0.000000 | -0.000000 | 0.004904 | 0.004904 | 0.000000 | 1.0 | 1.111236e-04 | 0.0 | 96100 | 96100.0 | 2.560725 | 18.116303 | 5.370773e+07 | 137.048896 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2158 | 0.1750 | 5.526044e+03 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.095613 | 1278.494631 | 1.000000 | CN | 100 | 2.460856e+05 | 2.460856e+05 | 0.000000 | 0.000000 | 0.0 | 23529.009529 | 0.095613 | 3.559270e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @NINGB20 | 6.101922e+05 | 0.012155 | 0.00775 | 12.956135 | 0.000000 | -0.000000 | 0.012160 | 0.012160 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 514500 | 514500.0 | 1.185991 | 8.356800 | 4.078972e+07 | 48.013120 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.202629 | 1650.440615 | 1.000000 | CN | 100 | 6.101922e+05 | 6.101922e+05 | 0.000000 | 0.000000 | 0.0 | 123642.803803 | 0.202629 | 7.819535e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @NINGB44 | -1.230796e+04 | -0.000245 | 0.00775 | -0.000000 | 0.155000 | 5.226669 | -0.000245 | -0.000245 | 0.000000 | 1.0 | 1.680093e-02 | 0.0 | -6300 | -6300.0 | 1.953645 | 13.594800 | 1.296205e+07 | 24.820796 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 425215 | 0.1550 | 8.307191e+05 | GS | connect | availability | 0 | 1.054360 | 1.104302 | 0.104302 | -0.073114 | 1657.220547 | 1.000000 | CN | 100 | -1.230796e+04 | 1.230796e+04 | 0.000000 | 0.000000 | 0.0 | 899.887118 | 0.073114 | -1.297702e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @NINGB6 | -2.049989e+05 | -0.004084 | 0.00775 | -0.000000 | 0.007500 | 4.212306 | -0.004085 | -0.004085 | 0.000000 | 1.0 | 7.017642e-02 | 0.0 | -153200 | -153200.0 | 1.338113 | 9.449200 | 4.221756e+07 | 56.189771 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2478439 | 0.0700 | 3.316431e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.042033 | 1688.567178 | 1.000000 | CN | 100 | -2.049989e+05 | 2.049989e+05 | 0.000000 | 0.000000 | 0.0 | 8616.639782 | 0.042033 | -3.864444e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @NINGB66 | 3.327612e+05 | 0.006629 | 0.00775 | 7.065477 | 0.000000 | -0.000000 | 0.006631 | 0.006406 | -0.000226 | 1.0 | 1.000000e-06 | -2400.0 | 70500 | 68100.0 | 4.720017 | 32.967698 | 2.382255e+07 | 110.623138 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.093281 | 392.442098 | 1.000000 | CN | 100 | 3.214331e+05 | 3.214331e+05 | -11328.039749 | 11328.039749 | -1.0 | 29983.630561 | 0.093281 | 6.389397e+05 | -22517.700296 | -1056.691826 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @NINGB73 | -1.126174e+05 | -0.002243 | 0.00775 | -0.000000 | 0.150000 | 46.281129 | -0.002244 | -0.001314 | 0.000930 | 1.0 | 4.438744e-02 | 4600.0 | -11100 | -6500.0 | 10.145713 | 71.453003 | 1.449065e+07 | 145.840278 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 208434 | 0.2000 | 2.114712e+06 | GS | connect | availability | 0 | 1.799823 | 1.643015 | 0.643015 | -0.009520 | 3728.465465 | 1.000000 | CN | 100 | -6.594713e+04 | 6.594713e+04 | 46670.279299 | 46670.279299 | 1.0 | 627.830517 | 0.009520 | -1.186932e+05 | 83998.252453 | -444.310828 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @NINGB74 | -6.841441e+05 | -0.013628 | 0.00775 | -0.000000 | 0.134773 | 252.613319 | -0.013634 | -0.013634 | 0.000000 | 1.0 | 2.791587e-02 | 0.0 | -153901 | -153901.0 | 4.445352 | 30.776597 | 1.886691e+07 | 81.788183 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 161210 | 0.1825 | 7.166351e+05 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.097117 | 1567.482611 | 1.000000 | CN | 100 | -6.841441e+05 | 6.841441e+05 | 0.000000 | 0.000000 | 0.0 | 66442.014286 | 0.097117 | -1.509335e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @NINGB89 | 1.532027e+05 | 0.003052 | 0.00775 | 3.252933 | 0.000000 | -0.000000 | 0.003053 | 0.003053 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 11500 | 11500.0 | 13.321971 | 94.184907 | 1.060036e+07 | 140.627769 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.104082 | 5586.620032 | 1.000000 | CN | 100 | 1.532027e+05 | 1.532027e+05 | 0.000000 | 0.000000 | 0.0 | 15945.665503 | 0.104082 | 2.038829e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @NORTH95 | 4.106973e+05 | 0.008181 | 0.00775 | 8.720284 | 0.000000 | -0.000000 | 0.008184 | 0.008627 | 0.000443 | 1.0 | 9.687382e-03 | 24000.0 | 443800 | 467800.0 | 0.925411 | 6.537800 | 3.469468e+07 | 31.949475 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 525244 | 0.1825 | 4.860664e+05 | GS | connect | availability | 0 | 0.999757 | 0.974679 | -0.025321 | 0.131354 | 473.970466 | 1.000000 | CN | 100 | 4.329071e+05 | 4.329071e+05 | 22209.856419 | 22209.856419 | 1.0 | 56864.210285 | 0.131354 | 4.328020e+05 | 22204.462696 | 2917.360083 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @NOVOR19 | 3.077106e+05 | 0.006130 | 0.00775 | 6.533582 | 0.000000 | -0.000000 | 0.006132 | 0.006355 | 0.000223 | 1.0 | 1.000000e-06 | 1500.0 | 41219 | 42719.0 | 7.465262 | 52.409607 | 2.895313e+06 | 21.373497 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.138894 | 818.116594 | 1.000000 | CN | 100 | 3.189085e+05 | 3.189085e+05 | 11197.892351 | 11197.892351 | 1.0 | 44294.485229 | 0.138894 | 7.376048e+05 | 25899.651343 | 1555.320299 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @PHARM160 | 3.712237e+05 | 0.007395 | 0.00775 | 7.882146 | 0.000000 | -0.000000 | 0.007398 | 0.007398 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 86100 | 86100.0 | 4.311541 | 30.092804 | 5.536303e+07 | 234.666800 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.111248 | 4484.430169 | 1.000000 | CN | 100 | 3.712237e+05 | 3.712237e+05 | 0.000000 | 0.000000 | 0.0 | 41297.974982 | 0.111248 | 8.593074e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @PINGD1 | -5.420524e+05 | -0.010798 | 0.00775 | -0.000000 | 0.132500 | 196.772432 | -0.010802 | -0.010802 | 0.000000 | 1.0 | 5.391300e-02 | 0.0 | -372900 | -372900.0 | 1.453613 | 10.269500 | 5.074592e+07 | 73.403980 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1488204 | 0.1550 | 2.163273e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.052236 | 1942.868578 | 1.000000 | CN | 100 | -5.420524e+05 | 5.420524e+05 | 0.000000 | 0.000000 | 0.0 | 28314.810962 | 0.052236 | -6.674918e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @PUTAI1 | -1.029665e+06 | -0.020511 | 0.00775 | -0.000000 | 0.090000 | 253.890081 | -0.020519 | -0.020519 | 0.000000 | 1.0 | 4.639842e-02 | 0.0 | -390500 | -390500.0 | 2.636787 | 18.241898 | 8.361225e+07 | 214.837007 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 492484 | 0.1325 | 1.298575e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.101971 | 4508.199042 | 1.000000 | CN | 100 | -1.029665e+06 | 1.029665e+06 | 0.000000 | 0.000000 | 0.0 | 104996.244816 | 0.101971 | -2.098722e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @QINGD49 | -6.551789e+04 | -0.001305 | 0.00775 | -0.000000 | 0.105000 | 18.847612 | -0.001306 | -0.001306 | 0.000000 | 1.0 | 7.528365e-02 | 0.0 | -14216 | -14216.0 | 4.608743 | 32.152894 | 5.525047e+06 | 25.022184 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 805468 | 0.1375 | 3.712195e+06 | GS | connect | availability | 0 | 2.023044 | 1.799539 | 0.799539 | 0.010849 | 996.445638 | 1.000000 | CN | 100 | -6.551789e+04 | 6.551789e+04 | 0.000000 | 0.000000 | 0.0 | -710.802229 | 0.010849 | -1.325456e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @REDST23 | 7.207217e+04 | 0.001436 | 0.00775 | 1.530299 | 0.000000 | -0.000000 | 0.001436 | 0.001436 | 0.000000 | 1.0 | 7.803898e-04 | 0.0 | 159900 | 159900.0 | 0.450733 | 3.168500 | 4.747281e+07 | 21.186919 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 86770 | 0.1875 | 3.911008e+04 | GS | connect | availability | 0 | 2.434921 | 2.002728 | 1.002728 | 0.106825 | 488.609427 | 0.999994 | CN | 100 | 7.207217e+04 | 7.207217e+04 | 0.000000 | 0.000000 | 0.0 | 7699.128051 | 0.106825 | 1.754901e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @RIANL1 | 3.434879e+04 | 0.000684 | 0.00775 | 0.729324 | 0.000000 | -0.000000 | 0.000685 | 0.000700 | 0.000016 | 1.0 | 4.280266e-03 | 200.0 | 8700 | 8900.0 | 3.948137 | 27.850998 | 6.212102e+06 | 24.369606 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 54389 | 0.0800 | 2.147352e+05 | GS | connect | availability | 0 | 2.038218 | 1.822693 | 0.822693 | 0.106535 | 616.467608 | 1.000000 | CN | 100 | 3.513842e+04 | 3.513842e+04 | 789.627450 | 789.627450 | 1.0 | 3743.487222 | 0.106535 | 7.161975e+04 | 1609.432671 | 84.123308 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @RUNJI1 | -3.550021e+05 | -0.007072 | 0.00775 | -0.000000 | 0.072658 | 70.667398 | -0.007075 | -0.007075 | 0.000000 | 1.0 | 2.451071e-02 | 0.0 | -83900 | -83900.0 | 4.231253 | 29.666504 | 7.721453e+06 | 32.265215 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 206772 | 0.1725 | 8.749047e+05 | GS | connect | availability | 0 | 2.099592 | 1.796009 | 0.796009 | -0.014126 | 977.848732 | 1.000000 | CN | 100 | -3.550021e+05 | 3.550021e+05 | 0.000000 | 0.000000 | 0.0 | 5014.925305 | 0.014126 | -7.453595e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SANSU8 | -2.679600e+05 | -0.005338 | 0.00775 | -0.000000 | 0.007500 | 5.506027 | -0.005340 | -0.005340 | 0.000000 | 1.0 | 2.354037e-02 | 0.0 | -80953 | -80953.0 | 3.310069 | 23.296906 | 1.165989e+07 | 38.261479 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 275902 | 0.1025 | 9.132546e+05 | GS | connect | availability | 0 | 1.684315 | 1.560698 | 0.560698 | -0.008575 | 1812.079711 | 1.000000 | CN | 100 | -2.679600e+05 | 2.679600e+05 | 0.000000 | 0.000000 | 0.0 | 2297.733989 | 0.008575 | -4.513291e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SAUTO2 | -2.780373e+04 | -0.000554 | 0.00775 | -0.000000 | 0.077500 | 5.903532 | -0.000554 | -0.000554 | 0.000000 | 1.0 | 1.240914e-01 | 0.0 | -16700 | -16700.0 | 1.664894 | 11.797700 | 1.285906e+07 | 21.368588 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3723420 | 0.0775 | 6.199100e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | -0.020087 | 1514.532470 | 0.999998 | CN | 100 | -2.780373e+04 | 2.780373e+04 | 0.000000 | 0.000000 | 0.0 | 558.484016 | 0.020087 | -3.867954e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SHAAN8 | -1.056019e+05 | -0.002104 | 0.00775 | -0.000000 | 0.047500 | 13.742713 | -0.002104 | -0.000978 | 0.001127 | 1.0 | 2.784472e-02 | 90000.0 | -168100 | -78100.0 | 0.628209 | 4.495000 | 5.571011e+08 | 352.722274 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2056015 | 0.0900 | 1.291607e+06 | GS | connect | availability | 0 | 1.384823 | 1.361524 | 0.361524 | 0.076727 | 1799.078508 | 1.000000 | CN | 100 | -4.906311e+04 | 4.906311e+04 | 56538.793591 | 56538.793591 | 1.0 | -3764.458764 | 0.076727 | -6.794370e+04 | 78296.200471 | 4338.044671 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SHANB1 | 7.387785e+05 | 0.014717 | 0.00775 | 15.686392 | 0.000000 | -0.000000 | 0.014722 | 0.014505 | -0.000218 | 1.0 | 6.601632e-04 | -4000.0 | 270500 | 266500.0 | 2.731159 | 19.197297 | 1.104276e+07 | 29.859804 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 12111 | 0.1725 | 3.307707e+04 | GS | connect | availability | 0 | 1.481461 | 1.433961 | 0.433961 | 0.128955 | 569.562493 | 1.000000 | CN | 100 | 7.278538e+05 | 7.278538e+05 | -10924.635607 | 10924.635607 | -1.0 | 93860.090941 | 0.128955 | 1.078287e+06 | -16184.425151 | -1408.781853 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SHAND125 | -1.931728e+04 | -0.000385 | 0.00775 | -0.000000 | 0.045000 | 2.381583 | -0.000385 | -0.000385 | 0.000000 | 1.0 | 1.544011e-02 | 0.0 | -7900 | -7900.0 | 2.445225 | 17.224595 | 9.786692e+06 | 23.744012 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 308938 | 0.1425 | 7.554231e+05 | GS | connect | availability | 0 | 1.041580 | 1.090615 | 0.090615 | 0.011551 | 1298.171610 | 1.000000 | CN | 100 | -1.931728e+04 | 1.931728e+04 | 0.000000 | 0.000000 | 0.0 | -223.143317 | 0.011551 | -2.012049e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SHAND14 | 2.590516e+05 | 0.005160 | 0.00775 | 5.500412 | 0.000000 | -0.000000 | 0.005162 | 0.005162 | 0.000000 | 1.0 | 4.616461e-02 | 0.0 | 152500 | 152500.0 | 1.698699 | 11.945900 | 4.847702e+07 | 81.568770 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1363695 | 0.1475 | 2.316508e+06 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.103787 | 1654.852813 | 1.000000 | CN | 100 | 2.590516e+05 | 2.590516e+05 | 0.000000 | 0.000000 | 0.0 | 26886.269366 | 0.103787 | 3.907681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SHAND20 | 9.149852e+05 | 0.018227 | 0.00775 | 19.427768 | 0.000000 | -0.000000 | 0.018234 | 0.018234 | 0.000000 | 1.0 | 4.721029e-01 | 0.0 | 1503700 | 1503700.0 | 0.608489 | 4.258800 | 1.625291e+08 | 97.496138 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 38932912 | 0.0125 | 2.369026e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.180554 | 3989.735273 | 1.000000 | CN | 100 | 9.149852e+05 | 9.149852e+05 | 0.000000 | 0.000000 | 0.0 | 165204.454384 | 0.180554 | 1.041274e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHANG102 | -3.269235e+05 | -0.006512 | 0.00775 | -0.000000 | 0.173222 | 155.151272 | -0.006515 | -0.006515 | 0.000000 | 1.0 | 2.896353e-02 | 0.0 | -697000 | -697000.0 | 0.469044 | 3.235600 | 4.375508e+08 | 199.412549 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2401540 | 0.1800 | 1.126427e+06 | GS | connect | availability | 0 | 1.603230 | 1.581046 | 0.581046 | -0.143539 | 1948.278895 | 1.000000 | CN | 100 | -3.269235e+05 | 3.269235e+05 | 0.000000 | 0.000000 | 0.0 | 46926.418403 | 0.143539 | -5.241335e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SHANG248 | 3.636247e+05 | 0.007244 | 0.00775 | 7.720798 | 0.000000 | -0.000000 | 0.007246 | 0.007246 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 153300 | 153300.0 | 2.371981 | 16.687897 | 2.220126e+07 | 52.185320 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.120257 | 738.389820 | 1.000000 | CN | 100 | 3.636247e+05 | 3.636247e+05 | 0.000000 | 0.000000 | 0.0 | 43728.297331 | 0.120257 | 5.533064e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SHANG26 | 3.074898e+05 | 0.006125 | 0.00775 | 6.528894 | 0.000000 | -0.000000 | 0.006128 | 0.006128 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 115200 | 115200.0 | 2.669183 | 18.497407 | 6.153312e+07 | 160.320454 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.092407 | 839.555718 | 1.000000 | CN | 100 | 3.074898e+05 | 3.074898e+05 | 0.000000 | 0.000000 | 0.0 | 28414.182734 | 0.092407 | 4.160840e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SHANG316 | -3.288719e+05 | -0.006551 | 0.00775 | -0.000000 | 0.127500 | 114.879915 | -0.006554 | -0.006554 | 0.000000 | 1.0 | 2.568562e-02 | 0.0 | -76327 | -76327.0 | 4.308723 | 30.298707 | 9.474246e+06 | 40.433181 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 222802 | 0.1775 | 9.599921e+05 | GS | connect | availability | 0 | 1.931903 | 1.704029 | 0.704029 | -0.068598 | 3104.049147 | 1.000000 | CN | 100 | -3.288719e+05 | 3.288719e+05 | 0.000000 | 0.000000 | 0.0 | 22559.944457 | 0.068598 | -6.353485e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SHANG357 | 1.278566e+05 | 0.002547 | 0.00775 | 2.714763 | 0.000000 | -0.000000 | 0.002548 | 0.002548 | 0.000000 | 1.0 | 7.555448e-05 | 0.0 | 25700 | 25700.0 | 4.974964 | 35.078995 | 2.446142e+06 | 12.086428 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 752 | 0.2250 | 3.741173e+03 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.102179 | 421.221660 | 1.000000 | CN | 100 | 1.278566e+05 | 1.278566e+05 | 0.000000 | 0.000000 | 0.0 | 13064.294198 | 0.102179 | 1.481647e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SHANX14 | -1.909912e+05 | -0.003805 | 0.00775 | -0.000000 | 0.150000 | 78.489552 | -0.003806 | -0.003806 | 0.000000 | 1.0 | 2.131919e-02 | 0.0 | -319800 | -319800.0 | 0.597221 | 4.214400 | 2.866753e+07 | 17.017480 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1471422 | 0.1625 | 8.787640e+05 | GS | connect | availability | 0 | 1.199381 | 1.162309 | 0.162309 | -0.054473 | 657.965437 | 1.000000 | CN | 100 | -1.909912e+05 | 1.909912e+05 | 0.000000 | 0.000000 | 0.0 | 10403.885841 | 0.054473 | -2.290713e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @SHENY21 | 5.736666e+05 | 0.011428 | 0.00775 | 12.180593 | 0.000000 | -0.000000 | 0.011432 | 0.011829 | 0.000397 | 1.0 | 1.528520e-02 | 22500.0 | 647500 | 670000.0 | 0.885972 | 6.205400 | 2.127722e+07 | 18.597465 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 865679 | 0.1775 | 7.669670e+05 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.117175 | 1417.305510 | 1.000000 | CN | 100 | 5.936010e+05 | 5.936010e+05 | 19934.361195 | 19934.361195 | 1.0 | 69555.152662 | 0.117175 | 9.559902e+05 | 32104.148183 | 2335.807366 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @SHENZ227 | 1.067814e+05 | 0.002127 | 0.00775 | 2.267277 | 0.000000 | -0.000000 | 0.002128 | 0.002128 | 0.000000 | 1.0 | 3.162639e-02 | 0.0 | 28500 | 28500.0 | 3.746717 | 26.184601 | 3.462520e+07 | 127.704841 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 423564 | 0.1525 | 1.586975e+06 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.078543 | 1292.882769 | 1.000000 | CN | 100 | 1.067814e+05 | 1.067814e+05 | 0.000000 | 0.000000 | 0.0 | 8386.910526 | 0.078543 | 1.945987e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @SHENZ288 | 7.755732e+04 | 0.001545 | 0.00775 | 1.646765 | 0.000000 | -0.000000 | 0.001546 | 0.001546 | 0.000000 | 1.0 | 1.174892e-02 | 0.0 | 10700 | 10700.0 | 7.248347 | 50.643296 | 4.604406e+06 | 32.844657 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 81331 | 0.1725 | 5.895153e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.068991 | 592.498109 | 1.000000 | CN | 100 | 7.755732e+04 | 7.755732e+04 | 0.000000 | 0.000000 | 0.0 | 5350.739577 | 0.068991 | 1.977932e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @SHENZ381 | 1.638653e+04 | 0.000326 | 0.00775 | 0.347933 | 0.000000 | -0.000000 | 0.000327 | 0.000327 | 0.000000 | 1.0 | 6.726934e-04 | 0.0 | 1300 | 1300.0 | 12.605025 | 88.790299 | 1.775476e+06 | 22.204934 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2674 | 0.1050 | 3.370584e+04 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.089169 | 833.746745 | 0.999983 | CN | 100 | 1.638653e+04 | 1.638653e+04 | 0.000000 | 0.000000 | 0.0 | 1461.175323 | 0.089169 | 2.991601e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @SHENZ50 | -7.584255e+05 | -0.015108 | 0.00775 | -0.000000 | 0.035000 | 72.725735 | -0.015114 | -0.014901 | 0.000213 | 1.0 | 6.286029e-02 | 10400.0 | -737600 | -727200.0 | 1.028234 | 7.244400 | 2.188290e+07 | 22.329369 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2330090 | 0.0775 | 2.395878e+06 | GS | connect | availability | 0 | 0.934974 | 0.949914 | -0.050086 | -0.078110 | 739.490220 | 1.000000 | CN | 100 | -7.477319e+05 | 7.477319e+05 | 10693.635353 | 10693.635353 | 1.0 | 58405.362699 | 0.078110 | -6.991096e+05 | 9998.267565 | -835.280215 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @SHIJI14 | 1.105493e+04 | 0.000220 | 0.00775 | 0.234728 | 0.000000 | -0.000000 | 0.000220 | 0.000000 | -0.000220 | 1.0 | 1.475053e-02 | -1100.0 | 1100 | 0.0 | 10.049933 | 69.184601 | 8.085719e+06 | 78.794743 | 001301.ZK | SHE | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 73646 | 0.2250 | 7.401374e+05 | GS | connect | availability | 0 | 2.101005 | 1.853213 | 0.853213 | 0.028264 | 2622.643459 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -11054.926634 | 11054.926634 | -1.0 | 0.000000 | 0.028264 | 0.000000e+00 | -23226.455937 | -312.452926 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @SHNSE4 | 1.500856e+04 | 0.000299 | 0.00775 | 0.318675 | 0.000000 | -0.000000 | 0.000299 | 0.000299 | 0.000000 | 1.0 | 4.980720e-02 | 0.0 | 11800 | 11800.0 | 1.271912 | 8.974700 | 6.962712e+07 | 88.017203 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1964991 | 0.1850 | 2.499295e+06 | GS | connect | availability | 0 | 1.439075 | 1.350596 | 0.350596 | 0.077875 | 363.225387 | 1.000000 | CN | 100 | 1.500856e+04 | 1.500856e+04 | 0.000000 | 0.000000 | 0.0 | 1168.796958 | 0.077875 | 2.159843e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHNSH1 | 1.150890e+04 | 0.000229 | 0.00775 | 0.244367 | 0.000000 | -0.000000 | 0.000229 | 0.000229 | 0.000000 | 1.0 | 1.445926e-02 | 0.0 | 2200 | 2200.0 | 5.231317 | 36.512803 | 5.312089e+07 | 273.199364 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 138688 | 0.1850 | 7.255209e+05 | GS | connect | availability | 0 | 1.764603 | 1.567745 | 0.567745 | 0.033360 | 3257.619013 | 1.000000 | CN | 100 | 1.150890e+04 | 1.150890e+04 | 0.000000 | 0.000000 | 0.0 | 383.935257 | 0.033360 | 2.030863e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SHNTA1 | 3.747174e+05 | 0.007464 | 0.00775 | 7.956329 | 0.000000 | -0.000000 | 0.007467 | 0.007467 | 0.000000 | 1.0 | 6.922224e-02 | 0.0 | 224500 | 224500.0 | 1.669120 | 11.757700 | 3.343686e+07 | 55.375425 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2081066 | 0.0575 | 3.473549e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.122692 | 1626.698008 | 1.000000 | CN | 100 | 3.747174e+05 | 3.747174e+05 | 0.000000 | 0.000000 | 0.0 | 45974.970193 | 0.122692 | 4.541332e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @SINEN1 | -2.007269e+05 | -0.003999 | 0.00775 | -0.000000 | 0.154842 | 85.153326 | -0.004000 | -0.004000 | 0.000000 | 1.0 | 4.001106e-03 | 0.0 | -30173 | -30173.0 | 6.652533 | 47.224305 | 1.575408e+07 | 104.791936 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460259 | 1.418571 | 0.418571 | -0.142772 | 2199.993543 | 1.000000 | CN | 100 | -2.007269e+05 | 2.007269e+05 | 0.000000 | 0.000000 | 0.0 | 28658.100530 | 0.142772 | -2.931133e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @SINOC19 | -3.708492e+05 | -0.007387 | 0.00775 | -0.000000 | 0.110553 | 112.324950 | -0.007390 | -0.007390 | 0.000000 | 1.0 | 1.735653e-02 | 0.0 | -67285 | -67285.0 | 5.511617 | 38.810303 | 3.492091e+06 | 19.089816 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 90728 | 0.1500 | 5.000580e+05 | GS | connect | availability | 0 | 1.894426 | 1.753210 | 0.753210 | -0.110410 | 957.262755 | 1.000000 | CN | 100 | -3.708492e+05 | 3.708492e+05 | 0.000000 | 0.000000 | 0.0 | 40945.355080 | 0.110410 | -7.025464e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @SINOH12 | -1.524517e+06 | -0.030369 | 0.00775 | -0.000000 | 0.085000 | 355.024489 | -0.030381 | -0.030101 | 0.000279 | 1.0 | 5.967733e-02 | 17400.0 | -1892200 | -1874800.0 | 0.805685 | 5.673400 | 1.877731e+08 | 150.053410 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1824615 | 0.1325 | 1.470065e+06 | GS | connect | availability | 0 | 1.054030 | 1.047484 | 0.047484 | -0.015926 | 6523.061864 | 1.000000 | CN | 100 | -1.510498e+06 | 1.510498e+06 | 14018.916835 | 14018.916835 | 1.0 | 24056.678418 | 0.015926 | -1.592110e+06 | 14776.356964 | -223.269791 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SINOT45 | 7.332005e+05 | 0.014606 | 0.00775 | 15.567955 | 0.000000 | -0.000000 | 0.014611 | 0.014611 | 0.000000 | 1.0 | 3.719173e-02 | 0.0 | 980300 | 980300.0 | 0.747935 | 5.250600 | 5.512438e+07 | 40.768221 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2495198 | 0.1550 | 1.866245e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.197011 | 904.148849 | 1.000000 | CN | 100 | 7.332005e+05 | 7.332005e+05 | 0.000000 | 0.000000 | 0.0 | 144448.243262 | 0.197011 | 5.882045e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SJINJ2 | 3.578675e+05 | 0.007129 | 0.00775 | 7.598557 | 0.000000 | -0.000000 | 0.007132 | 0.007132 | 0.000000 | 1.0 | 4.222586e-02 | 0.0 | 93100 | 93100.0 | 3.843905 | 27.134797 | 1.686580e+07 | 64.461842 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 551226 | 0.1925 | 2.118860e+06 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.202004 | 1651.344027 | 1.000000 | CN | 100 | 3.578675e+05 | 3.578675e+05 | 0.000000 | 0.000000 | 0.0 | 72290.614507 | 0.202004 | 6.750398e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SJINQ2 | -1.541168e+04 | -0.000307 | 0.00775 | -0.000000 | 0.050000 | 2.111189 | -0.000307 | -0.000307 | 0.000000 | 1.0 | 2.643023e-02 | 0.0 | -9700 | -9700.0 | 1.588833 | 11.216900 | 1.636230e+07 | 25.851538 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 825019 | 0.1725 | 1.310817e+06 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | 0.010092 | 472.809419 | 1.000000 | CN | 100 | -1.541168e+04 | 1.541168e+04 | 0.000000 | 0.000000 | 0.0 | -155.541388 | 0.010092 | -1.626924e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @SMUNI1 | -4.492115e+04 | -0.000895 | 0.00775 | -0.000000 | 0.132500 | 16.306994 | -0.000895 | -0.000814 | 0.000081 | 1.0 | 3.224173e-02 | 5400.0 | -59500 | -54100.0 | 0.754977 | 5.228000 | 1.051762e+08 | 77.450174 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2083415 | 0.1475 | 1.572931e+06 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.056801 | 897.593460 | 1.000000 | CN | 100 | -4.084427e+04 | 4.084427e+04 | 4076.877712 | 4076.877712 | 1.0 | -2319.993617 | 0.056801 | -8.347774e+04 | 8332.343612 | 231.570527 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @STUNN1 | -1.069409e+06 | -0.021303 | 0.00775 | -0.000000 | 0.022500 | 65.922486 | -0.021311 | -0.021311 | 0.000000 | 1.0 | 2.054053e-01 | 0.0 | -1075400 | -1075400.0 | 0.994429 | 7.024901 | 3.685759e+07 | 36.470043 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 9289609 | 0.0225 | 9.237859e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.007727 | 1938.479453 | 1.000000 | CN | 100 | -1.069409e+06 | 1.069409e+06 | 0.000000 | 0.000000 | 0.0 | -8262.985286 | 0.007727 | -9.107446e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @SUZHO65 | -8.943930e+05 | -0.017817 | 0.00775 | -0.000000 | 0.157500 | 385.936684 | -0.017824 | -0.017824 | 0.000000 | 1.0 | 5.008292e-02 | 0.0 | -97524 | -97524.0 | 9.171004 | 64.734604 | 3.089285e+06 | 28.168494 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 176506 | 0.1575 | 1.618737e+06 | GS | connect | availability | 0 | 1.602256 | 1.480491 | 0.480491 | -0.117477 | 2281.981098 | 1.000000 | CN | 100 | -8.943930e+05 | 8.943930e+05 | 0.000000 | 0.000000 | 0.0 | 105070.209834 | 0.117477 | -1.433046e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SUZHO84 | -1.771001e+05 | -0.003528 | 0.00775 | -0.000000 | 0.175000 | 84.911031 | -0.003529 | -0.003529 | 0.000000 | 1.0 | 3.425749e-02 | 0.0 | -34955 | -34955.0 | 5.066518 | 36.113297 | 1.332908e+07 | 67.801053 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 304332 | 0.1850 | 1.541904e+06 | GS | connect | availability | 0 | 1.587774 | 1.472192 | 0.472192 | -0.054867 | 919.301149 | 1.000000 | CN | 100 | -1.771001e+05 | 1.771001e+05 | 0.000000 | 0.000000 | 0.0 | 9716.930472 | 0.054867 | -2.811949e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @SZBEA1 | -2.763975e+05 | -0.005506 | 0.00775 | -0.000000 | 0.137500 | 104.122344 | -0.005508 | -0.005508 | 0.000000 | 1.0 | 2.012251e-02 | 0.0 | -212600 | -212600.0 | 1.300082 | 9.245000 | 7.301700e+07 | 95.082383 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 564047 | 0.1475 | 7.333075e+05 | GS | connect | availability | 0 | 1.556864 | 1.435301 | 0.435301 | -0.025480 | 786.943033 | 1.000000 | CN | 100 | -2.763975e+05 | 2.763975e+05 | 0.000000 | 0.000000 | 0.0 | 7042.601723 | 0.025480 | -4.303133e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SZHAN1 | -5.954322e+04 | -0.001186 | 0.00775 | -0.000000 | 0.182618 | 29.790806 | -0.001187 | -0.001187 | 0.000000 | 1.0 | 1.536321e-02 | 0.0 | -12600 | -12600.0 | 4.725652 | 32.185105 | 2.194619e+08 | 994.908600 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 150527 | 0.2050 | 7.113382e+05 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | -0.012406 | 3586.101328 | 1.000000 | CN | 100 | -5.954322e+04 | 5.954322e+04 | 0.000000 | 0.000000 | 0.0 | 738.721872 | 0.012406 | -9.623973e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SZHEN2 | 7.780387e+05 | 0.015499 | 0.00775 | 16.520000 | 0.000000 | -0.000000 | 0.015505 | 0.015201 | -0.000304 | 1.0 | 7.679277e-02 | -25500.0 | 1299700 | 1274200.0 | 0.598629 | 4.213900 | 4.694918e+07 | 27.866430 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 6437105 | 0.0175 | 3.853441e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.129298 | 1073.868391 | 1.000000 | CN | 100 | 7.627737e+05 | 7.627737e+05 | -15265.051365 | 15265.051365 | -1.0 | 98624.865815 | 0.129298 | 8.061255e+05 | -16132.632502 | -1973.735739 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SZRAI1 | 3.405005e+04 | 0.000678 | 0.00775 | 0.722980 | 0.000000 | -0.000000 | 0.000679 | 0.000681 | 0.000002 | 1.0 | 5.596036e-04 | 300.0 | 94800 | 95100.0 | 0.359178 | 2.533700 | 1.138547e+08 | 40.632662 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 78042 | 0.2025 | 2.803095e+04 | GS | connect | availability | 0 | 1.380083 | 1.360513 | 0.360513 | 0.069664 | 526.603626 | 1.000000 | CN | 100 | 3.415780e+04 | 3.415780e+04 | 107.753312 | 107.753312 | 1.0 | 2379.579387 | 0.069664 | 4.714060e+04 | 148.708509 | 7.506560 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SZTOP1 | 4.594094e+04 | 0.000915 | 0.00775 | 0.975458 | 0.000000 | -0.000000 | 0.000916 | 0.000916 | 0.000000 | 1.0 | 5.493564e-02 | 0.0 | 27000 | 27000.0 | 1.701516 | 12.019901 | 8.236112e+07 | 139.441588 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1620109 | 0.0875 | 2.756642e+06 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.098195 | 2121.509774 | 1.000000 | CN | 100 | 4.594094e+04 | 4.594094e+04 | 0.000000 | 0.000000 | 0.0 | 4511.178852 | 0.098195 | 8.552097e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @TIANJ7 | -1.321750e+05 | -0.002633 | 0.00775 | -0.000000 | 0.015000 | 5.431850 | -0.002634 | -0.002634 | 0.000000 | 1.0 | 1.844120e-02 | 0.0 | -324700 | -324700.0 | 0.407068 | 2.860000 | 7.005756e+07 | 28.222155 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1948473 | 0.1200 | 7.931612e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.055509 | 960.533149 | 1.000000 | CN | 100 | -1.321750e+05 | 1.321750e+05 | 0.000000 | 0.000000 | 0.0 | 7336.923043 | 0.055509 | -1.453669e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @TIANN5 | 2.082932e+05 | 0.004149 | 0.00775 | 4.422664 | 0.000000 | -0.000000 | 0.004151 | 0.004151 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50800 | 50800.0 | 4.100260 | 28.808899 | 5.634297e+06 | 22.863123 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.179213 | 717.455267 | 1.000000 | CN | 100 | 2.082932e+05 | 2.082932e+05 | 0.000000 | 0.000000 | 0.0 | 37328.851155 | 0.179213 | 2.786710e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @TIBET7 | -7.787818e+03 | -0.000155 | 0.00775 | -0.000000 | 0.155000 | 3.307155 | -0.000155 | 0.000000 | 0.000155 | 1.0 | 4.867032e-02 | 0.0 | -3800 | -3800.0 | 2.049426 | 14.353100 | 4.608334e+07 | 93.166294 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1187873 | 0.1700 | 2.434457e+06 | GS | connect | availability | 0 | 1.505958 | 1.428691 | 0.428691 | 0.016181 | 1150.621911 | 1.000000 | CN | 100 | -7.787818e+03 | 7.787818e+03 | 0.000000 | 0.000000 | 0.0 | -126.015621 | 0.016181 | -1.172813e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @TONGK14 | -4.387061e+05 | -0.008739 | 0.00775 | -0.000000 | 0.141876 | 170.525676 | -0.008743 | -0.008743 | 0.000000 | 1.0 | 4.122854e-02 | 0.0 | -252400 | -252400.0 | 1.738138 | 12.256300 | 4.841115e+07 | 83.574535 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 937847 | 0.1650 | 1.630108e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.016504 | 2724.058626 | 1.000000 | CN | 100 | -4.387061e+05 | 4.387061e+05 | 0.000000 | 0.000000 | 0.0 | 7240.476738 | 0.016504 | -7.283543e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @TONYE1 | -4.511102e+04 | -0.000899 | 0.00775 | -0.000000 | 0.170000 | 21.010614 | -0.000899 | -0.000899 | 0.000000 | 1.0 | 1.012049e-02 | 0.0 | -15600 | -15600.0 | 2.891732 | 20.354905 | 5.544496e+06 | 15.896456 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 160004 | 0.2225 | 4.626887e+05 | GS | connect | availability | 0 | 2.189478 | 1.929650 | 0.929650 | -0.050788 | 672.160736 | 1.000000 | CN | 100 | -4.511102e+04 | 4.511102e+04 | 0.000000 | 0.000000 | 0.0 | 2291.087734 | 0.050788 | -9.876960e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @UNILU1 | 3.102619e+04 | 0.000618 | 0.00775 | 0.658775 | 0.000000 | -0.000000 | 0.000618 | 0.000618 | 0.000000 | 1.0 | 1.235071e-02 | 0.0 | 31200 | 31200.0 | 0.994429 | 7.009200 | 3.294579e+07 | 32.526512 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 623185 | 0.1725 | 6.197134e+05 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.081164 | 1083.329101 | 1.000000 | CN | 100 | 3.102619e+04 | 3.102619e+04 | 0.000000 | 0.000000 | 0.0 | 2518.205578 | 0.081164 | 6.454826e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @UNIVE294 | 2.842405e+05 | 0.005662 | 0.00775 | 6.035244 | 0.000000 | -0.000000 | 0.005664 | 0.005664 | 0.000000 | 1.0 | 4.683743e-02 | 0.0 | 133200 | 133200.0 | 2.133938 | 15.026101 | 1.987750e+07 | 42.070465 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1101377 | 0.1400 | 2.350270e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.104686 | 1120.834861 | 1.000000 | CN | 100 | 2.842405e+05 | 2.842405e+05 | 0.000000 | 0.000000 | 0.0 | 29755.896503 | 0.104686 | 4.829351e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @VICTO101 | 6.040213e+04 | 0.001203 | 0.00775 | 1.282511 | 0.000000 | -0.000000 | 0.001204 | 0.001204 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 9400 | 9400.0 | 6.425759 | 45.089493 | 4.491145e+07 | 285.234220 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607360 | 2.211875 | 1.211875 | 0.140273 | 3658.663074 | 1.000000 | CN | 100 | 6.040213e+04 | 6.040213e+04 | 0.000000 | 0.000000 | 0.0 | 8472.804247 | 0.140273 | 1.574901e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @XIAME55 | 4.428689e+04 | 0.000882 | 0.00775 | 0.940338 | 0.000000 | -0.000000 | 0.000883 | 0.000883 | 0.000000 | 1.0 | 3.180835e-02 | 0.0 | 22900 | 22900.0 | 1.933925 | 13.562601 | 1.256299e+07 | 23.999670 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 825319 | 0.0750 | 1.596105e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.057230 | 676.581433 | 1.000000 | CN | 100 | 4.428689e+04 | 4.428689e+04 | 0.000000 | 0.000000 | 0.0 | 2534.534918 | 0.057230 | 6.978037e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @XIAME6 | 1.817021e+05 | 0.003620 | 0.00775 | 3.858058 | 0.000000 | -0.000000 | 0.003621 | 0.003621 | 0.000000 | 1.0 | 2.325156e-01 | 0.0 | 9700 | 9700.0 | 18.732174 | 132.240210 | 3.846480e+06 | 71.646696 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 622868 | 0.0800 | 1.166767e+07 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.073124 | 2402.401288 | 1.000000 | CN | 100 | 1.817021e+05 | 1.817021e+05 | 0.000000 | 0.000000 | 0.0 | 13286.789898 | 0.073124 | 2.173609e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @XIANB2 | -8.229384e+04 | -0.001639 | 0.00775 | -0.000000 | 0.157500 | 35.510356 | -0.001640 | -0.001640 | 0.000000 | 1.0 | 1.994730e-02 | 0.0 | -11692 | -11692.0 | 7.038474 | 48.665894 | 9.081664e+06 | 62.252858 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 130514 | 0.1725 | 9.186194e+05 | GS | connect | availability | 0 | 2.066936 | 1.861809 | 0.861809 | -0.046430 | 1778.934873 | 1.000000 | CN | 100 | -8.229384e+04 | 8.229384e+04 | 0.000000 | 0.000000 | 0.0 | 3820.907002 | 0.046430 | -1.700961e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @XIANH4 | -1.222810e+05 | -0.002436 | 0.00775 | -0.000000 | 0.020000 | 6.700329 | -0.002437 | -0.002715 | -0.000278 | 1.0 | 8.682214e-03 | -5900.0 | -45500 | -51400.0 | 2.687494 | 18.970994 | 7.548695e+06 | 20.171172 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 116594 | 0.0875 | 3.133457e+05 | GS | connect | availability | 5200 | 1.786732 | 1.609409 | 0.609409 | -0.044320 | 455.353269 | 1.000000 | CN | 100 | -1.381372e+05 | 1.381372e+05 | -15856.217231 | 15856.217231 | -1.0 | 6122.199398 | 0.044320 | -2.468142e+05 | -28330.810847 | 702.742732 | -5900.0 | -15856.217231 | 700.0 | 1881.246112 |
| 635 | @XINFE1 | -2.723370e+05 | -0.005425 | 0.00775 | -0.000000 | 0.080000 | 59.690299 | -0.005427 | -0.005427 | 0.000000 | 1.0 | 8.081423e-02 | 0.0 | -167400 | -167400.0 | 1.626864 | 11.471501 | 1.275612e+07 | 20.611432 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2325273 | 0.0975 | 3.782902e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.010925 | 1835.632008 | 1.000000 | CN | 100 | -2.723370e+05 | 2.723370e+05 | 0.000000 | 0.000000 | 0.0 | 2975.389509 | 0.010925 | -4.083079e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @XINHU8 | 4.208391e+05 | 0.008383 | 0.00775 | 8.935625 | 0.000000 | -0.000000 | 0.008387 | 0.008345 | -0.000041 | 1.0 | 1.528408e-02 | -600.0 | 121900 | 121300.0 | 3.452331 | 24.172196 | 1.714032e+07 | 58.358499 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 222143 | 0.1600 | 7.669111e+05 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.072941 | 698.825667 | 1.000000 | CN | 100 | 4.187677e+05 | 4.187677e+05 | -2071.398381 | 2071.398381 | -1.0 | 30545.283061 | 0.072941 | 7.802254e+05 | -3859.317602 | -151.089611 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @XINJI26 | 6.134248e+04 | 0.001222 | 0.00775 | 1.302477 | 0.000000 | -0.000000 | 0.001222 | 0.001222 | 0.000000 | 1.0 | 1.154683e-02 | 0.0 | 63300 | 63300.0 | 0.969075 | 6.830900 | 5.484639e+07 | 52.770979 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 597863 | 0.1825 | 5.793744e+05 | GS | connect | availability | 0 | 1.434154 | 1.341626 | 0.341626 | 0.089424 | 965.814224 | 1.000000 | CN | 100 | 6.134248e+04 | 6.134248e+04 | 0.000000 | 0.000000 | 0.0 | 5485.518601 | 0.089424 | 8.797454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @XIZAN2 | -5.885020e+04 | -0.001172 | 0.00775 | -0.000000 | 0.027500 | 4.433919 | -0.001173 | -0.001173 | 0.000000 | 1.0 | 8.458354e-02 | 0.0 | -11400 | -11400.0 | 5.162298 | 36.901505 | 5.488082e+06 | 28.525537 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 810789 | 0.0475 | 4.185534e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | -0.000480 | 5781.349989 | 1.000000 | CN | 100 | -5.885020e+04 | 5.885020e+04 | 0.000000 | 0.000000 | 0.0 | 28.242976 | 0.000480 | -5.836387e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @XJELE1 | 4.432776e+05 | 0.008830 | 0.00775 | 9.412058 | 0.000000 | -0.000000 | 0.008834 | 0.008834 | 0.000000 | 1.0 | 3.139708e-02 | 0.0 | 100900 | 100900.0 | 4.393236 | 31.024704 | 2.707775e+07 | 118.328523 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 358612 | 0.0500 | 1.575467e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.142155 | 2775.216365 | 1.000000 | CN | 100 | 4.432776e+05 | 4.432776e+05 | 0.000000 | 0.000000 | 0.0 | 63014.325537 | 0.142155 | 3.461822e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @XUZHO2 | -1.130232e+06 | -0.022515 | 0.00775 | -0.000000 | 0.012500 | 38.706564 | -0.022523 | -0.022523 | 0.000000 | 1.0 | 2.830956e-01 | 0.0 | -965600 | -965600.0 | 1.170497 | 8.216800 | 1.370830e+08 | 158.655622 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 11170956 | 0.0175 | 1.307557e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | -0.083213 | 9404.933311 | 1.000000 | CN | 100 | -1.130232e+06 | 1.130232e+06 | 0.000000 | 0.000000 | 0.0 | 94049.985336 | 0.083213 | -9.832675e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @YANTA14 | -3.748929e+05 | -0.007468 | 0.00775 | -0.000000 | 0.140000 | 143.794553 | -0.007471 | -0.007471 | 0.000000 | 1.0 | 2.168553e-02 | 0.0 | -73100 | -73100.0 | 5.128494 | 36.473099 | 1.161070e+07 | 59.648617 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 139075 | 0.1800 | 7.132454e+05 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | -0.027318 | 5250.838128 | 1.000000 | CN | 100 | -3.748929e+05 | 3.748929e+05 | 0.000000 | 0.000000 | 0.0 | 10241.464157 | 0.027318 | -4.258010e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @YANTA18 | 1.267940e+05 | 0.002526 | 0.00775 | 2.692200 | 0.000000 | -0.000000 | 0.002527 | 0.002324 | -0.000203 | 1.0 | 1.121971e-02 | -6700.0 | 83350 | 76650.0 | 1.521223 | 10.700000 | 2.300184e+07 | 34.666934 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 370070 | 0.0950 | 5.629591e+05 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.043288 | 933.833338 | 1.000000 | CN | 100 | 1.166018e+05 | 1.166018e+05 | -10192.195793 | 10192.195793 | -1.0 | 5047.458820 | 0.043288 | 2.096960e+05 | -18329.588233 | -441.199923 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @YEALI1 | 4.247809e+05 | 0.008462 | 0.00775 | 9.019321 | 0.000000 | -0.000000 | 0.008465 | 0.008465 | 0.000000 | 1.0 | 8.639758e-02 | 0.0 | 75375 | 75375.0 | 5.635568 | 39.658402 | 1.194369e+07 | 66.717969 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 769295 | 0.0375 | 4.335414e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.120995 | 7122.314075 | 1.000000 | CN | 100 | 4.247809e+05 | 4.247809e+05 | 0.000000 | 0.000000 | 0.0 | 51396.384434 | 0.120995 | 5.542030e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @YUNNA1 | 5.730601e+05 | 0.011416 | 0.00775 | 12.167715 | 0.000000 | -0.000000 | 0.011420 | 0.012811 | 0.001391 | 1.0 | 3.992584e-01 | 21100.0 | 173200 | 194300.0 | 3.308661 | 23.285401 | 4.195732e+07 | 137.613357 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 6055287 | 0.0150 | 2.003489e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.177396 | 3762.887197 | 1.000000 | CN | 100 | 6.428729e+05 | 6.428729e+05 | 69812.749492 | 69812.749492 | 1.0 | 114042.858694 | 0.177396 | 7.149644e+05 | 77641.524831 | 12384.479251 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @YUNNA2 | 4.156590e+05 | 0.008280 | 0.00775 | 8.825637 | 0.000000 | -0.000000 | 0.008283 | 0.008611 | 0.000328 | 1.0 | 1.556204e-01 | 7700.0 | 194400 | 202100.0 | 2.138164 | 15.077100 | 5.003882e+07 | 106.265937 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3652219 | 0.0250 | 7.809042e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.180001 | 4300.732509 | 1.000000 | CN | 100 | 4.321229e+05 | 4.321229e+05 | 16463.860774 | 16463.860774 | 1.0 | 77782.619915 | 0.180001 | 6.464545e+05 | 24629.882668 | 2963.513970 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI110 | 5.646548e+05 | 0.011248 | 0.00775 | 11.989245 | 0.000000 | -0.000000 | 0.011252 | 0.012012 | 0.000759 | 1.0 | 1.085904e-01 | 24700.0 | 366100 | 390800.0 | 1.542351 | 10.914401 | 2.101131e+07 | 32.301462 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3532956 | 0.0100 | 5.449059e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.215614 | 1204.128194 | 1.000000 | CN | 100 | 6.027509e+05 | 6.027509e+05 | 38096.074902 | 38096.074902 | 1.0 | 129961.504265 | 0.215614 | 6.078860e+05 | 38420.633002 | 8214.045945 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHEJI115 | 3.082336e+04 | 0.000614 | 0.00775 | 0.654469 | 0.000000 | -0.000000 | 0.000614 | 0.000521 | -0.000093 | 1.0 | 2.230731e-03 | -5700.0 | 37600 | 31900.0 | 0.819770 | 5.781200 | 8.968388e+07 | 73.030043 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 136488 | 0.1725 | 1.118888e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.039786 | 478.892479 | 1.000000 | CN | 100 | 2.615067e+04 | 2.615067e+04 | -4672.690084 | 4672.690084 | -1.0 | 1040.427727 | 0.039786 | 4.196229e+04 | -7497.964931 | -185.907149 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @ZHEJI118 | 5.562268e+04 | 0.001108 | 0.00775 | 1.181029 | 0.000000 | -0.000000 | 0.001108 | 0.001108 | 0.000000 | 1.0 | 3.007957e-01 | 0.0 | 45600 | 45600.0 | 1.219796 | 8.601200 | 6.098052e+07 | 73.878711 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 12374200 | 0.0125 | 1.509399e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.106088 | 3858.555852 | 1.000000 | CN | 100 | 5.562268e+04 | 5.562268e+04 | 0.000000 | 0.000000 | 0.0 | 5900.889535 | 0.106088 | 9.557519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHEJI138 | -7.797200e+04 | -0.001553 | 0.00775 | -0.000000 | 0.017500 | 3.738384 | -0.001554 | -0.001554 | 0.000000 | 1.0 | 2.689175e-01 | 0.0 | -28200 | -28200.0 | 2.764965 | 19.516495 | 3.162389e+07 | 86.933314 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 4852273 | 0.0175 | 1.341636e+07 | GS | connect | availability | 0 | 1.400743 | 1.360711 | 0.360711 | 0.037421 | 6054.219851 | 1.000000 | CN | 100 | -7.797200e+04 | 7.797200e+04 | 0.000000 | 0.000000 | 0.0 | -2917.771946 | 0.037421 | -1.092187e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @ZHEJI145 | 1.002063e+05 | 0.001996 | 0.00775 | 2.127669 | 0.000000 | -0.000000 | 0.001997 | 0.001997 | 0.000000 | 1.0 | 9.969022e-05 | 0.0 | 50100 | 50100.0 | 2.000127 | 14.074900 | 1.368218e+07 | 27.125010 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2476 | 0.2050 | 4.952314e+03 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.073422 | 652.647494 | 1.000000 | CN | 100 | 1.002063e+05 | 1.002063e+05 | 0.000000 | 0.000000 | 0.0 | 7357.320283 | 0.073422 | 1.758422e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @ZHEJI148 | -1.237281e+05 | -0.002465 | 0.00775 | -0.000000 | 0.032500 | 11.016887 | -0.002466 | -0.002466 | 0.000000 | 1.0 | 1.795175e-01 | 0.0 | -149900 | -149900.0 | 0.825404 | 5.843600 | 6.714431e+07 | 55.266110 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 10763791 | 0.0325 | 8.884480e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.018392 | 3430.964014 | 1.000000 | CN | 100 | -1.237281e+05 | 1.237281e+05 | 0.000000 | 0.000000 | 0.0 | 2275.634655 | 0.018392 | -6.481483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ZHEJI149 | 1.992526e+05 | 0.003969 | 0.00775 | 4.230706 | 0.000000 | -0.000000 | 0.003971 | 0.003978 | 0.000007 | 1.0 | 1.829318e-02 | 100.0 | 58600 | 58700.0 | 3.400215 | 23.919007 | 1.061129e+07 | 35.750366 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 269956 | 0.1825 | 9.179085e+05 | GS | connect | availability | 0 | 2.225087 | 1.920512 | 0.920512 | 0.142478 | 1085.982000 | 1.000000 | CN | 100 | 1.995926e+05 | 1.995926e+05 | 340.021536 | 340.021536 | 1.0 | 28437.509097 | 0.142478 | 4.441110e+05 | 756.577495 | 48.445501 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @ZHEJI19 | 3.810663e+05 | 0.007591 | 0.00775 | 8.091134 | 0.000000 | -0.000000 | 0.007594 | 0.007594 | 0.000000 | 1.0 | 2.177466e-02 | 0.0 | 167000 | 167000.0 | 2.281834 | 16.104706 | 1.480601e+08 | 335.861258 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 478830 | 0.0575 | 1.092611e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.130212 | 2021.210863 | 1.000000 | CN | 100 | 3.810663e+05 | 3.810663e+05 | 0.000000 | 0.000000 | 0.0 | 49619.551912 | 0.130212 | 6.602413e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @ZHEJI195 | 2.396016e+05 | 0.004773 | 0.00775 | 5.087431 | 0.000000 | -0.000000 | 0.004775 | 0.004775 | 0.000000 | 1.0 | 8.826202e-02 | 0.0 | 81900 | 81900.0 | 2.925538 | 20.700608 | 7.848516e+06 | 22.884415 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1513900 | 0.0300 | 4.428972e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.073514 | 2593.246845 | 1.000000 | CN | 100 | 2.396016e+05 | 2.396016e+05 | 0.000000 | 0.000000 | 0.0 | 17613.996833 | 0.073514 | 2.733271e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @ZHEJI211 | 2.084639e+04 | 0.000415 | 0.00775 | 0.442629 | 0.000000 | -0.000000 | 0.000415 | 0.000415 | 0.000000 | 1.0 | 7.081365e-03 | 0.0 | 8000 | 8000.0 | 2.605799 | 18.219895 | 2.005029e+07 | 51.455950 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 136348 | 0.1750 | 3.552955e+05 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.107374 | 897.333025 | 1.000000 | CN | 100 | 2.084639e+04 | 2.084639e+04 | 0.000000 | 0.000000 | 0.0 | 2238.369720 | 0.107374 | 4.302794e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @ZHEJI305 | 9.930545e+04 | 0.001978 | 0.00775 | 2.108540 | 0.000000 | -0.000000 | 0.001979 | 0.001979 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 38400 | 38400.0 | 2.586079 | 18.103501 | 2.081908e+07 | 53.087629 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.092170 | 772.666330 | 1.000000 | CN | 100 | 9.930545e+04 | 9.930545e+04 | 0.000000 | 0.000000 | 0.0 | 9153.028066 | 0.092170 | 1.800078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @ZHEJI49 | 7.971631e+04 | 0.001588 | 0.00775 | 1.692607 | 0.000000 | -0.000000 | 0.001589 | 0.001589 | 0.000000 | 1.0 | 2.849994e-02 | 0.0 | 10500 | 10500.0 | 7.592029 | 53.392304 | 2.215537e+06 | 16.661988 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 188367 | 0.1425 | 1.430088e+06 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.120427 | 1034.501515 | 1.000000 | CN | 100 | 7.971631e+04 | 7.971631e+04 | 0.000000 | 0.000000 | 0.0 | 9599.970869 | 0.120427 | 4.141199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @ZHEJI84 | 3.777705e+04 | 0.000753 | 0.00775 | 0.802115 | 0.000000 | -0.000000 | 0.000753 | 0.000753 | 0.000000 | 1.0 | 6.243792e-02 | 0.0 | 12000 | 12000.0 | 3.148088 | 22.533997 | 1.435349e+08 | 455.580392 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 995242 | 0.1250 | 3.133109e+06 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.102500 | 3764.937688 | 1.000000 | CN | 100 | 3.777705e+04 | 3.777705e+04 | 0.000000 | 0.000000 | 0.0 | 3872.166195 | 0.102500 | 6.744210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @ZHEJI91 | 1.468009e+04 | 0.000292 | 0.00775 | 0.311700 | 0.000000 | -0.000000 | 0.000293 | 0.000293 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.790254 | 12.666200 | 1.412770e+07 | 25.205015 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174185 | 0.174185 | 0.094336 | 1381.324014 | 1.000000 | CN | 100 | 1.468009e+04 | 1.468009e+04 | 0.000000 | 0.000000 | 0.0 | 1384.864248 | 0.094336 | 1.703702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @ZHONG3 | -1.165127e+05 | -0.002321 | 0.00775 | -0.000000 | 0.042500 | 13.566551 | -0.002322 | -0.002233 | 0.000089 | 1.0 | 3.435526e-02 | 3500.0 | -91100 | -87600.0 | 1.278954 | 8.994701 | 3.183598e+07 | 40.334256 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1256806 | 0.0425 | 1.607397e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.015334 | 962.165655 | 1.000000 | CN | 100 | -1.120364e+05 | 1.120364e+05 | 4476.339861 | 4476.339861 | 1.0 | -1717.942579 | 0.015334 | -1.208544e+05 | 4828.659365 | 68.639258 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @ZHUHA19 | 1.774817e+02 | 0.000004 | 0.00775 | 0.003768 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 2.866142e-02 | 0.0 | 68 | 68.0 | 2.610024 | 18.431305 | 1.478365e+07 | 38.380169 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 551026 | 0.0900 | 1.438191e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.063612 | 2265.528273 | 1.000000 | CN | 100 | 1.774817e+02 | 1.774817e+02 | 0.000000 | 0.000000 | 0.0 | 11.289881 | 0.063612 | 3.639021e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ZHUZH16 | 3.909685e+04 | 0.000779 | 0.00775 | 0.830139 | 0.000000 | -0.000000 | 0.000779 | 0.000779 | 0.000000 | 1.0 | 1.287577e-02 | 0.0 | 8200 | 8200.0 | 4.767909 | 33.404694 | 1.095652e+07 | 51.552448 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 135502 | 0.2225 | 6.460612e+05 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.086700 | 1963.614719 | 1.000000 | CN | 100 | 3.909685e+04 | 3.909685e+04 | 0.000000 | 0.000000 | 0.0 | 3389.677959 | 0.086700 | 8.470110e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ZHUZH19 | 6.983429e+04 | 0.001391 | 0.00775 | 1.482783 | 0.000000 | -0.000000 | 0.001392 | 0.001392 | 0.000000 | 1.0 | 1.165144e-01 | 0.0 | 9900 | 9900.0 | 7.053968 | 49.327805 | 7.465020e+06 | 51.867095 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 828851 | 0.0875 | 5.846689e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.160832 | 1961.358723 | 1.000000 | CN | 100 | 6.983429e+04 | 6.983429e+04 | 0.000000 | 0.000000 | 0.0 | 11231.573770 | 0.160832 | 8.579310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ZIBOQ1 | 4.863237e+04 | 0.000969 | 0.00775 | 1.032605 | 0.000000 | -0.000000 | 0.000969 | 0.001214 | 0.000245 | 1.0 | 2.012550e-02 | 16400.0 | 64900 | 81300.0 | 0.749343 | 5.284500 | 3.730782e+07 | 27.769813 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1347654 | 0.0700 | 1.009855e+06 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.119319 | 1001.224083 | 1.000000 | CN | 100 | 6.092160e+04 | 6.092160e+04 | 12289.228387 | 12289.228387 | 1.0 | 7269.094637 | 0.119319 | 9.219564e+04 | 18597.891470 | 1466.336433 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @ZJGUO1 | 8.280045e+04 | 0.001649 | 0.00775 | 1.758092 | 0.000000 | -0.000000 | 0.001650 | 0.001650 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 147700 | 147700.0 | 0.560599 | 3.966400 | 1.340528e+08 | 74.893033 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.085039 | 499.634737 | 1.000000 | CN | 100 | 8.280045e+04 | 8.280045e+04 | 0.000000 | 0.000000 | 0.0 | 7041.269337 | 0.085039 | 1.546918e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @ZTECO1 | 1.192935e+06 | 0.023764 | 0.00775 | 25.329437 | 0.000000 | -0.000000 | 0.023773 | 0.023773 | 0.000000 | 1.0 | 3.146699e-01 | 0.0 | 272500 | 272500.0 | 4.377742 | 30.822999 | 1.368791e+08 | 594.266293 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3606929 | 0.1350 | 1.579021e+07 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.156700 | 13400.647620 | 1.000000 | CN | 100 | 1.192935e+06 | 1.192935e+06 | 0.000000 | 0.000000 | 0.0 | 186933.356739 | 0.156700 | 1.907431e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @BEIJI16 | -3.794743e+05 | -0.007559 | 0.00775 | -0.000000 | 0.192500 | 200.133715 | -0.007562 | -0.007760 | -0.000198 | 1.0 | 1.823740e-02 | -3900.0 | -129836 | -133736.0 | 2.922720 | 20.584595 | 4.962203e+06 | 14.387522 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 183266 | 0.2225 | 5.356353e+05 | GS | connect | availability | 3400 | 1.707185 | 1.555780 | 0.555780 | -0.038147 | 843.840350 | 0.999993 | CN | 100 | -3.908729e+05 | 3.908729e+05 | -11398.609289 | 11398.609289 | -1.0 | 14910.730659 | 0.038147 | -6.672924e+05 | -19459.536248 | 434.825698 | -3900.0 | -11398.609289 | 500.0 | 1461.360165 |
| 668 | @JIANG132 | -7.295386e+04 | -0.001453 | 0.00775 | -0.000000 | 0.130000 | 25.983568 | -0.001454 | -0.001609 | -0.000155 | 1.0 | 1.142828e-02 | -5000.0 | -41303 | -46303.0 | 1.766309 | 12.420901 | 2.688905e+07 | 47.043295 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 283343 | 0.1725 | 5.004713e+05 | GS | connect | availability | 4400 | 0.983907 | 1.011476 | 0.011476 | -0.120880 | 733.024711 | 1.000000 | CN | 100 | -8.178541e+04 | 8.178541e+04 | -8831.545288 | 8831.545288 | -1.0 | 9886.257174 | 0.120880 | -8.046920e+04 | -8689.414924 | 1067.561192 | -5000.0 | -8831.545288 | 600.0 | 1059.785435 |
| 669 | @NAFIN1 | -2.934762e+05 | -0.005846 | 0.00775 | -0.000000 | 0.160000 | 128.647099 | -0.005848 | -0.005851 | -0.000003 | 1.0 | 2.158050e-02 | -100.0 | -193100 | -193200.0 | 1.519815 | 10.533301 | 1.641779e+08 | 243.583831 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 519400 | 0.1675 | 7.893917e+05 | GS | connect | availability | 100 | 2.109830 | 1.853627 | 0.853627 | -0.084589 | 1212.212662 | 1.000000 | CN | 100 | -2.936282e+05 | 2.936282e+05 | -151.981457 | 151.981457 | -1.0 | 24837.817178 | 0.084589 | -6.195055e+05 | -320.655045 | 12.856013 | -100.0 | -151.981457 | 0.0 | 0.000000 |
| 670 | @RONGS1 | -2.271737e+05 | -0.004525 | 0.00775 | -0.000000 | 0.092500 | 57.571414 | -0.004527 | -0.004527 | 0.000000 | 1.0 | 3.360168e-02 | 0.0 | -166100 | -166100.0 | 1.367692 | 9.660100 | 3.955080e+07 | 53.815343 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1066703 | 0.1275 | 1.458921e+06 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.005947 | 5123.982596 | 1.000000 | CN | 100 | -2.271737e+05 | 2.271737e+05 | 0.000000 | 0.000000 | 0.0 | -1350.975969 | 0.005947 | -3.107255e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SHENN1 | 1.920147e+05 | 0.003825 | 0.00775 | 4.077024 | 0.000000 | -0.000000 | 0.003826 | 0.003826 | 0.000000 | 1.0 | 9.575994e-02 | 0.0 | 12700 | 12700.0 | 15.119267 | 104.388010 | 1.447611e+07 | 212.849078 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 317821 | 0.0925 | 4.805221e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.122592 | 7754.331202 | 1.000000 | CN | 100 | 1.920147e+05 | 1.920147e+05 | 0.000000 | 0.000000 | 0.0 | 23539.383874 | 0.122592 | 3.696448e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @STARP20 | -8.749242e+04 | -0.001743 | 0.00775 | -0.000000 | 0.187500 | 44.944734 | -0.001744 | -0.001744 | 0.000000 | 1.0 | 3.102759e-02 | 0.0 | -6380 | -6380.0 | 13.713545 | 96.070908 | 6.593317e+06 | 89.220574 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 107152 | 0.1975 | 1.469434e+06 | GS | connect | availability | 0 | 1.924630 | 1.741899 | 0.741899 | -0.085613 | 1510.043046 | 1.000000 | CN | 100 | -8.749242e+04 | 8.749242e+04 | 0.000000 | 0.000000 | 0.0 | 7490.445394 | 0.085613 | -1.683906e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SYUYU1 | -4.887690e+04 | -0.000974 | 0.00775 | -0.000000 | 0.010000 | 1.339093 | -0.000974 | -0.000974 | 0.000000 | 1.0 | 1.011458e-01 | 0.0 | -56700 | -56700.0 | 0.862026 | 6.116000 | 1.966570e+07 | 16.941274 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 5831151 | 0.0125 | 5.026606e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | 0.011700 | 2148.490298 | 1.000000 | CN | 100 | -4.887690e+04 | 4.887690e+04 | 0.000000 | 0.000000 | 0.0 | -571.837376 | 0.011700 | -5.614082e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @TIANJ24 | -1.383062e+05 | -0.002755 | 0.00775 | -0.000000 | 0.129197 | 48.955320 | -0.002756 | -0.002756 | 0.000000 | 1.0 | 2.757181e-03 | 0.0 | -97800 | -97800.0 | 1.414174 | 10.025700 | 1.318992e+07 | 18.626278 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.089273 | 905.986229 | 1.000000 | CN | 100 | -1.383062e+05 | 1.383062e+05 | 0.000000 | 0.000000 | 0.0 | 12346.946813 | 0.089273 | -1.784261e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @ZHENJ2 | -6.554531e+05 | -0.013057 | 0.00775 | -0.000000 | 0.107757 | 193.506632 | -0.013062 | -0.013062 | 0.000000 | 1.0 | 1.708150e-02 | 0.0 | -223400 | -223400.0 | 2.933989 | 20.762894 | 2.135008e+07 | 62.439074 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 68730 | 0.1725 | 2.016531e+05 | GS | connect | availability | 0 | 1.485738 | 1.402696 | 0.402696 | -0.143266 | 808.131737 | 1.000000 | CN | 100 | -6.554531e+05 | 6.554531e+05 | 0.000000 | 0.000000 | 0.0 | 93904.163850 | 0.143266 | -9.738318e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @FORTU131 | 3.634495e+05 | 0.007240 | 0.00775 | 7.717078 | 0.000000 | -0.000000 | 0.007243 | 0.006044 | -0.001199 | 1.0 | 2.161975e-02 | -2500.0 | 15102 | 12602.0 | 24.066314 | 164.943900 | 1.224491e+07 | 284.486007 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 45077 | 0.1725 | 1.084837e+06 | GS | connect | availability | 0 | 3.038915 | 2.626406 | 1.626406 | 0.207301 | 4402.753176 | 1.000000 | CN | 100 | 3.032837e+05 | 3.032837e+05 | -60165.786134 | 60165.786134 | -1.0 | 62870.910939 | 0.207301 | 9.216532e+05 | -182838.682174 | -12472.407344 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @FOXCO3 | 3.785944e+05 | 0.007542 | 0.00775 | 8.038648 | 0.000000 | -0.000000 | 0.007545 | 0.008274 | 0.000729 | 1.0 | 1.000000e+00 | 10500.0 | 108600 | 119100.0 | 3.486136 | 24.639100 | 1.532383e+08 | 531.815979 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 48401356 | 0.0350 | 1.687337e+08 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.284948 | 16622.937395 | 1.000000 | CN | 100 | 4.151988e+05 | 4.151988e+05 | 36604.431129 | 36604.431129 | 1.0 | 118310.214389 | 0.284948 | 8.400063e+05 | 74055.973249 | 10430.371546 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @KUNMI6 | -1.339759e+05 | -0.002669 | 0.00775 | -0.000000 | 0.175000 | 64.235021 | -0.002670 | -0.002780 | -0.000110 | 1.0 | 3.803352e-03 | -7900.0 | -168051 | -175951.0 | 0.797234 | 5.618200 | 2.087751e+07 | 16.521335 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 71281 | 0.1950 | 5.682761e+04 | GS | connect | availability | 6900 | 1.251799 | 1.194594 | 0.194594 | -0.110383 | 371.287600 | 1.000000 | CN | 100 | -1.402740e+05 | 1.402740e+05 | -6298.145280 | 6298.145280 | -1.0 | 15483.932555 | 0.110383 | -1.755948e+05 | -7884.008946 | 695.210980 | -7900.0 | -6298.145280 | 1000.0 | 797.233580 |
| 679 | @QINGD40 | 1.016042e+05 | 0.002024 | 0.00775 | 2.157349 | 0.000000 | -0.000000 | 0.002025 | 0.000757 | -0.001268 | 1.0 | 1.000000e-06 | -52100.0 | 83200 | 31100.0 | 1.221204 | 8.611900 | 1.689839e+07 | 20.498096 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.099264 | 1053.571727 | 1.000000 | CN | 100 | 3.797945e+04 | 3.797945e+04 | -63624.734824 | 63624.734824 | -1.0 | 3769.983507 | 0.099264 | 1.693473e+04 | -28369.762141 | -6315.631534 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SHANG297 | 2.051103e+05 | 0.004086 | 0.00775 | 4.355081 | 0.000000 | -0.000000 | 0.004087 | 0.004087 | 0.000000 | 1.0 | 1.604369e-02 | 0.0 | 7173 | 7173.0 | 28.594769 | 198.273610 | 1.726519e+06 | 48.217583 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 28153 | 0.1750 | 8.050285e+05 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.094027 | 5874.870757 | 1.000000 | CN | 100 | 2.051103e+05 | 2.051103e+05 | 0.000000 | 0.000000 | 0.0 | 19285.830421 | 0.094027 | 2.460953e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @SHNCH5 | 1.682924e+04 | 0.000335 | 0.00775 | 0.357333 | 0.000000 | -0.000000 | 0.000335 | 0.000335 | 0.000000 | 1.0 | 1.091074e-02 | 0.0 | 5800 | 5800.0 | 2.901593 | 20.511307 | 9.037906e+06 | 26.111409 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 188674 | 0.1700 | 5.474552e+05 | GS | connect | availability | 0 | 0.613303 | 0.722267 | -0.277733 | 0.138104 | 673.339915 | 1.000000 | CN | 100 | 1.682924e+04 | 1.682924e+04 | 0.000000 | 0.000000 | 0.0 | 2324.181816 | 0.138104 | 1.032143e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @TIANJ18 | 6.784317e+04 | 0.001351 | 0.00775 | 1.440506 | 0.000000 | -0.000000 | 0.001352 | 0.001352 | 0.000000 | 1.0 | 2.198225e-02 | 0.0 | 98700 | 98700.0 | 0.687368 | 4.861100 | 3.539495e+07 | 24.235110 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1604713 | 0.0750 | 1.103028e+06 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.131335 | 855.374064 | 1.000000 | CN | 100 | 6.784317e+04 | 6.784317e+04 | 0.000000 | 0.000000 | 0.0 | 8910.192705 | 0.131335 | 5.806721e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @WUXIB1 | 2.818433e+04 | 0.000561 | 0.00775 | 0.598434 | 0.000000 | -0.000000 | 0.000562 | 0.000562 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 2.710032 | 19.004303 | 2.643366e+07 | 70.758457 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.101870 | 1126.212405 | 1.000000 | CN | 100 | 2.818433e+04 | 2.818433e+04 | 0.000000 | 0.000000 | 0.0 | 2871.134935 | 0.101870 | 5.855316e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @BEIJI135 | -3.744492e+04 | -0.000746 | 0.00775 | -0.000000 | 0.142500 | 14.618906 | -0.000746 | -0.000746 | 0.000000 | 1.0 | 1.555028e-02 | 0.0 | -16200 | -16200.0 | 2.311415 | 16.104706 | 4.531802e+07 | 102.799946 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 321372 | 0.1600 | 7.428239e+05 | GS | connect | availability | 0 | 2.040650 | 1.841596 | 0.841596 | -0.055609 | 1289.590704 | 1.000000 | CN | 100 | -3.744492e+04 | 3.744492e+04 | 0.000000 | 0.000000 | 0.0 | 2082.288466 | 0.055609 | -7.641195e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @BEIJI315 | 6.648308e+03 | 0.000132 | 0.00775 | 0.141163 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 2.039292e-02 | 0.0 | 400 | 400.0 | 16.620771 | 116.457600 | 2.781240e+06 | 45.622120 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 61566 | 0.1825 | 1.023274e+06 | GS | connect | availability | 0 | 2.293588 | 2.002258 | 1.002258 | 0.094415 | 1305.642498 | 1.000000 | CN | 100 | 6.648308e+03 | 6.648308e+03 | 0.000000 | 0.000000 | 0.0 | 627.701556 | 0.094415 | 1.524848e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @BEIJI99 | 3.036768e+05 | 0.006049 | 0.00775 | 6.447932 | 0.000000 | -0.000000 | 0.006052 | 0.006052 | 0.000000 | 1.0 | 2.664411e-02 | 0.0 | 118200 | 118200.0 | 2.569178 | 18.057908 | 1.531770e+07 | 38.960995 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 520385 | 0.1675 | 1.336962e+06 | GS | connect | availability | 0 | 0.900342 | 1.026408 | 0.026408 | 0.143035 | 1241.922186 | 1.000000 | CN | 100 | 3.036768e+05 | 3.036768e+05 | 0.000000 | 0.000000 | 0.0 | 43436.383136 | 0.143035 | 2.734128e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @CHINA181 | -7.367988e+04 | -0.001468 | 0.00775 | -0.000000 | 0.175000 | 35.325971 | -0.001468 | -0.001468 | 0.000000 | 1.0 | 1.762853e-02 | 0.0 | -34100 | -34100.0 | 2.160700 | 15.173601 | 4.127648e+07 | 88.218657 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 375284 | 0.2050 | 8.108763e+05 | GS | connect | availability | 0 | 1.554850 | 1.486372 | 0.486372 | -0.078155 | 1586.350490 | 1.000000 | CN | 100 | -7.367988e+04 | 7.367988e+04 | 0.000000 | 0.000000 | 0.0 | 5758.430615 | 0.078155 | -1.145612e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @CHINA277 | 1.007340e+06 | 0.020067 | 0.00775 | 21.388730 | 0.000000 | -0.000000 | 0.020074 | 0.020074 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256700 | 256700.0 | 3.924192 | 27.822495 | 1.309388e+08 | 513.137109 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 45163544 | 0.0020 | 1.772304e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.097819 | 50889.581233 | 1.000000 | CN | 100 | 1.007340e+06 | 1.007340e+06 | 0.000000 | 0.000000 | 0.0 | 98536.512349 | 0.097819 | 1.430333e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @GUANG116 | 3.364368e+04 | 0.000670 | 0.00775 | 0.714352 | 0.000000 | -0.000000 | 0.000670 | 0.000670 | 0.000000 | 1.0 | 4.273727e-02 | 0.0 | 33500 | 33500.0 | 1.004289 | 7.045700 | 6.159605e+07 | 61.128840 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2135364 | 0.1450 | 2.144523e+06 | GS | connect | availability | 0 | 2.073272 | 1.750778 | 0.750778 | 0.076147 | 1485.043094 | 1.000000 | CN | 100 | 3.364368e+04 | 3.364368e+04 | 0.000000 | 0.000000 | 0.0 | 2561.872152 | 0.076147 | 6.975251e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @JACKS26 | 1.532731e+04 | 0.000305 | 0.00775 | 0.325443 | 0.000000 | -0.000000 | 0.000305 | 0.000305 | 0.000000 | 1.0 | 9.834076e-03 | 0.0 | 3700 | 3700.0 | 4.142516 | 29.346299 | 4.353016e+06 | 17.993380 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 119113 | 0.1725 | 4.934276e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.108816 | 860.524262 | 1.000000 | CN | 100 | 1.532731e+04 | 1.532731e+04 | 0.000000 | 0.000000 | 0.0 | 1667.862008 | 0.108816 | 1.121196e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @JIANG55 | 9.648498e+03 | 0.000192 | 0.00775 | 0.204865 | 0.000000 | -0.000000 | 0.000192 | 0.000000 | -0.000192 | 1.0 | 1.040253e-03 | 0.0 | 5000 | 5000.0 | 1.929700 | 13.389400 | 7.458519e+07 | 140.663968 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 27025 | 0.1975 | 5.215013e+04 | GS | connect | availability | 0 | 2.046524 | 1.829582 | 0.829582 | 0.082612 | 690.808322 | 1.000000 | CN | 100 | 9.648498e+03 | 9.648498e+03 | 0.000000 | 0.000000 | 0.0 | 797.080421 | 0.082612 | 1.974588e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @LUOYA13 | -2.442162e+04 | -0.000486 | 0.00775 | -0.000000 | 0.173951 | 11.638832 | -0.000487 | -0.000642 | -0.000156 | 1.0 | 1.443886e-02 | -2700.0 | -7496 | -10196.0 | 3.257954 | 22.766007 | 1.481143e+07 | 47.495547 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 214882 | 0.2275 | 7.000756e+05 | GS | connect | availability | 2400 | 2.012005 | 1.805005 | 0.805005 | -0.116364 | 1168.772847 | 1.000000 | CN | 100 | -3.321809e+04 | 3.321809e+04 | -8796.474546 | 8796.474546 | -1.0 | 3865.393901 | 0.116364 | -6.683498e+04 | -17698.553608 | 1023.593913 | -2700.0 | -8796.474546 | 300.0 | 977.386061 |
| 693 | @QINHU6 | 3.869597e+04 | 0.000771 | 0.00775 | 0.821627 | 0.000000 | -0.000000 | 0.000771 | 0.000771 | 0.000000 | 1.0 | 1.322487e-02 | 0.0 | 79400 | 79400.0 | 0.487355 | 3.430100 | 3.564610e+07 | 17.222177 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1361593 | 0.1725 | 6.635789e+05 | GS | connect | availability | 0 | 0.730764 | 0.804297 | -0.195703 | 0.124987 | 533.282309 | 1.000000 | CN | 100 | 3.869597e+04 | 3.869597e+04 | 0.000000 | 0.000000 | 0.0 | 4836.479762 | 0.124987 | 2.827764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @SHAND166 | 8.327992e+04 | 0.001659 | 0.00775 | 1.768272 | 0.000000 | -0.000000 | 0.001660 | 0.001005 | -0.000655 | 1.0 | 1.000000e-06 | -21700.0 | 55000 | 33300.0 | 1.514180 | 10.717101 | 8.209215e+06 | 12.392191 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642010 | 0.848267 | -0.151733 | 0.150979 | 631.988911 | 1.000000 | CN | 100 | 5.042221e+04 | 5.042221e+04 | -32857.714946 | 32857.714946 | -1.0 | 7612.696974 | 0.150979 | 3.237158e+04 | -21094.994276 | -4960.826557 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHENZ329 | 2.633728e+04 | 0.000525 | 0.00775 | 0.559216 | 0.000000 | -0.000000 | 0.000525 | 0.000525 | 0.000000 | 1.0 | 2.065467e-02 | 0.0 | 3540 | 3540.0 | 7.439909 | 50.093094 | 1.041573e+07 | 73.491442 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 139304 | 0.2025 | 1.036409e+06 | GS | connect | availability | 0 | 2.034001 | 1.820835 | 0.820835 | 0.068476 | 875.675239 | 1.000000 | CN | 100 | 2.633728e+04 | 2.633728e+04 | 0.000000 | 0.000000 | 0.0 | 1803.481623 | 0.068476 | 5.357004e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @TAIYA1 | 1.436094e+05 | 0.002861 | 0.00775 | 3.049240 | 0.000000 | -0.000000 | 0.002862 | 0.002862 | 0.000000 | 1.0 | 2.841116e-02 | 0.0 | 75300 | 75300.0 | 1.907163 | 13.500101 | 8.317312e+07 | 158.157283 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 747515 | 0.1725 | 1.425633e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.143284 | 3899.944248 | 1.000000 | CN | 100 | 1.436094e+05 | 1.436094e+05 | 0.000000 | 0.000000 | 0.0 | 20576.936316 | 0.143284 | 2.245046e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @YANTA30 | 2.486975e+04 | 0.000495 | 0.00775 | 0.528056 | 0.000000 | -0.000000 | 0.000496 | 0.000496 | 0.000000 | 1.0 | 1.847764e-04 | 0.0 | 7400 | 7400.0 | 3.360776 | 23.703904 | 4.936906e+06 | 16.483290 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2744 | 0.1850 | 9.221970e+03 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.092016 | 556.544570 | 0.999995 | CN | 100 | 2.486975e+04 | 2.486975e+04 | 0.000000 | 0.000000 | 0.0 | 2288.422835 | 0.092016 | 4.506918e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @ZHEJI44 | 1.714661e+05 | 0.003416 | 0.00775 | 3.640718 | 0.000000 | -0.000000 | 0.003417 | 0.003417 | 0.000000 | 1.0 | 3.335480e-02 | 0.0 | 108400 | 108400.0 | 1.581790 | 11.171501 | 2.830680e+07 | 44.542181 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1058109 | 0.1625 | 1.673707e+06 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.118946 | 893.207876 | 1.000000 | CN | 100 | 1.714661e+05 | 1.714661e+05 | 0.000000 | 0.000000 | 0.0 | 20395.249224 | 0.118946 | 2.453145e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @ZHEJI51 | 7.593374e+05 | 0.015126 | 0.00775 | 16.122918 | 0.000000 | -0.000000 | 0.015132 | 0.015132 | 0.000000 | 1.0 | 1.973127e-01 | 0.0 | 234900 | 234900.0 | 3.232599 | 22.608201 | 8.790138e+07 | 279.918005 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3062916 | 0.1025 | 9.901178e+06 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.175004 | 6635.926175 | 1.000000 | CN | 100 | 7.593374e+05 | 7.593374e+05 | 0.000000 | 0.000000 | 0.0 | 132886.980371 | 0.175004 | 1.374323e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @ZHEJI9 | 3.596551e+04 | 0.000716 | 0.00775 | 0.763651 | 0.000000 | -0.000000 | 0.000717 | 0.000717 | 0.000000 | 1.0 | 2.277782e-02 | 0.0 | 14700 | 14700.0 | 2.446633 | 17.237397 | 9.807899e+06 | 23.813149 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 467152 | 0.0650 | 1.142950e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.080395 | 682.942521 | 1.000000 | CN | 100 | 3.596551e+04 | 3.596551e+04 | 0.000000 | 0.000000 | 0.0 | 2891.457125 | 0.080395 | 6.248570e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @HAINA40 | -3.425443e+05 | -0.006824 | 0.00775 | -0.000000 | 0.134196 | 125.939640 | -0.006826 | -0.006451 | 0.000375 | 1.0 | 8.444606e-02 | 1800.0 | -32753 | -30953.0 | 10.458409 | 75.222397 | 1.677447e+07 | 177.731788 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 372422 | 0.1275 | 3.894942e+06 | GS | connect | availability | 0 | 1.917104 | 1.801336 | 0.801336 | -0.119554 | 1673.233644 | 1.000000 | CN | 100 | -3.237191e+05 | 3.237191e+05 | 18825.136009 | 18825.136009 | 1.0 | 38702.077710 | 0.119554 | -6.206033e+05 | 36089.744754 | -2250.629660 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @JIANG98 | -1.602931e+06 | -0.031931 | 0.00775 | -0.000000 | 0.135000 | 592.864800 | -0.031943 | -0.030556 | 0.001387 | 1.0 | 1.540791e-01 | 13700.0 | -315500 | -301800.0 | 5.080605 | 35.496995 | 5.680870e+07 | 284.037427 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1206307 | 0.1425 | 6.128769e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.127402 | 8198.037590 | 1.000000 | CN | 100 | -1.533326e+06 | 1.533326e+06 | 69604.283190 | 69604.283190 | 1.0 | 195348.399869 | 0.127402 | -2.935168e+06 | 133239.878997 | -8867.704036 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @QIANX1 | -2.896223e+05 | -0.005769 | 0.00775 | -0.000000 | 0.119333 | 94.688732 | -0.005772 | -0.005772 | 0.000000 | 1.0 | 5.064091e-02 | 0.0 | -63600 | -63600.0 | 4.553810 | 31.799103 | 8.509176e+06 | 38.112860 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 494423 | 0.1725 | 2.251508e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | -0.005877 | 2152.899609 | 1.000000 | CN | 100 | -2.896223e+05 | 2.896223e+05 | 0.000000 | 0.000000 | 0.0 | 1701.967827 | 0.005877 | -6.685517e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @ANHUI42 | 8.760893e+04 | 0.001745 | 0.00775 | 1.860190 | 0.000000 | -0.000000 | 0.001746 | 0.001746 | 0.000000 | 1.0 | 8.618117e-03 | 0.0 | 117800 | 117800.0 | 0.743709 | 5.233000 | 5.007204e+07 | 36.907546 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 581424 | 0.0800 | 4.324103e+05 | GS | connect | availability | 0 | 1.249255 | 1.270515 | 0.270515 | 0.096645 | 906.212841 | 1.000000 | CN | 100 | 8.760893e+04 | 8.760893e+04 | 0.000000 | 0.000000 | 0.0 | 8466.962782 | 0.096645 | 1.094459e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @ANKER10 | 2.892612e+05 | 0.005762 | 0.00775 | 6.141848 | 0.000000 | -0.000000 | 0.005764 | 0.005764 | 0.000000 | 1.0 | 1.347399e-01 | 0.0 | 24019 | 24019.0 | 12.043016 | 85.586899 | 7.348984e+06 | 88.593886 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 561425 | 0.0475 | 6.761250e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.133719 | 6399.787964 | 1.000000 | CN | 100 | 2.892612e+05 | 2.892612e+05 | 0.000000 | 0.000000 | 0.0 | 38679.599541 | 0.133719 | 4.156034e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @BANKO53 | -7.327022e+05 | -0.014596 | 0.00775 | -0.000000 | 0.001000 | 2.007403 | -0.014601 | -0.014404 | 0.000197 | 1.0 | 4.259501e-01 | 12200.0 | -903100 | -890900.0 | 0.811319 | 5.727500 | 1.117436e+08 | 90.148194 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 25442012 | 0.0150 | 2.064159e+07 | GS | connect | availability | 0 | 0.554221 | 0.634883 | -0.365117 | 0.056686 | 14066.043309 | 1.000000 | CN | 100 | -7.228041e+05 | 7.228041e+05 | 9898.092230 | 9898.092230 | 1.0 | -40973.114983 | 0.056686 | -4.005933e+05 | 5485.731645 | 561.086545 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @BEIJI307 | 8.009556e+05 | 0.015955 | 0.00775 | 17.006592 | 0.000000 | -0.000000 | 0.015962 | 0.014644 | -0.001317 | 1.0 | 1.544443e-01 | -1700.0 | 20600 | 18900.0 | 38.881342 | 267.281010 | 7.953633e+06 | 299.435171 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 199325 | 0.0975 | 7.750023e+06 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.130029 | 8632.135596 | 1.000000 | CN | 100 | 7.348574e+05 | 7.348574e+05 | -66098.280619 | 66098.280619 | -1.0 | 95552.894725 | 0.130029 | 1.588552e+06 | -142885.598353 | -8594.704817 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @BEIJI317 | -6.946019e+04 | -0.001384 | 0.00775 | -0.000000 | 0.125000 | 23.787735 | -0.001384 | -0.001455 | -0.000071 | 1.0 | 1.364373e-02 | -1100.0 | -19600 | -20700.0 | 3.543887 | 24.877396 | 9.623199e+06 | 33.720464 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 173577 | 0.1700 | 6.151373e+05 | GS | connect | availability | 1000 | 1.643448 | 1.524464 | 0.524464 | -0.039297 | 1176.051658 | 1.000000 | CN | 100 | -7.335846e+04 | 7.335846e+04 | -3898.275698 | 3898.275698 | -1.0 | 2882.785585 | 0.039297 | -1.205608e+05 | -6406.613199 | 153.191505 | -1100.0 | -3898.275698 | 100.0 | 354.388700 |
| 709 | @BEIJI34 | -7.868105e+04 | -0.001567 | 0.00775 | -0.000000 | 0.160000 | 34.490321 | -0.001568 | -0.001243 | 0.000325 | 1.0 | 1.846101e-02 | 8700.0 | -42000 | -33300.0 | 1.873358 | 13.689300 | 2.182425e+08 | 420.813563 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 452476 | 0.1700 | 8.476496e+05 | GS | connect | availability | 0 | 1.725445 | 1.582332 | 0.582332 | 0.042940 | 2084.924844 | 1.000000 | CN | 100 | -6.238283e+04 | 6.238283e+04 | 16298.216621 | 16298.216621 | 1.0 | -2678.726588 | 0.042940 | -1.076381e+05 | 28121.676011 | 699.847487 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @CHINA1271 | -2.181778e+05 | -0.004346 | 0.00775 | -0.000000 | 0.001000 | 0.597747 | -0.004348 | -0.004348 | 0.000000 | 1.0 | 7.563180e-01 | 0.0 | -438800 | -438800.0 | 0.497215 | 3.505600 | 1.666238e+08 | 82.275101 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 75890985 | 0.0100 | 3.773410e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.004220 | 11075.590391 | 1.000000 | CN | 100 | -2.181778e+05 | 2.181778e+05 | 0.000000 | 0.000000 | 0.0 | -920.654731 | 0.004220 | -1.213830e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @FIRST395 | 1.088103e+05 | 0.002168 | 0.00775 | 2.310355 | 0.000000 | -0.000000 | 0.002168 | 0.002168 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 48800 | 48800.0 | 2.229719 | 15.597300 | 1.264156e+07 | 27.772771 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.151287 | 407.874235 | 1.000000 | CN | 100 | 1.088103e+05 | 1.088103e+05 | 0.000000 | 0.000000 | 0.0 | 16461.536076 | 0.151287 | 1.148719e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @HEILO9 | 9.498517e+04 | 0.001892 | 0.00775 | 2.016808 | 0.000000 | -0.000000 | 0.001893 | 0.001893 | 0.000000 | 1.0 | 2.868953e-02 | 0.0 | 43200 | 43200.0 | 2.198731 | 15.469800 | 2.593382e+07 | 56.509357 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 654742 | 0.0850 | 1.439601e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.074788 | 1407.111085 | 1.000000 | CN | 100 | 9.498517e+04 | 9.498517e+04 | 0.000000 | 0.000000 | 0.0 | 7103.742839 | 0.074788 | 6.558516e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @JIANG35 | 1.932010e+04 | 0.000385 | 0.00775 | 0.410221 | 0.000000 | -0.000000 | 0.000385 | 0.000385 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.645302 | 25.647995 | 1.749385e+07 | 63.198683 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.096871 | 605.661295 | 1.000000 | CN | 100 | 1.932010e+04 | 1.932010e+04 | 0.000000 | 0.000000 | 0.0 | 1871.557641 | 0.096871 | 3.045823e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @JUEWE1 | 9.486899e+04 | 0.001890 | 0.00775 | 2.014341 | 0.000000 | -0.000000 | 0.001891 | 0.001891 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 34700 | 34700.0 | 2.733977 | 19.170304 | 2.826305e+07 | 76.316282 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.040540 | 999.968093 | 1.000000 | CN | 100 | 9.486899e+04 | 9.486899e+04 | 0.000000 | 0.000000 | 0.0 | 3845.980149 | 0.040540 | 1.925705e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @KINGS98 | -3.812963e+04 | -0.000760 | 0.00775 | -0.000000 | 0.025000 | 2.611618 | -0.000760 | -0.000760 | 0.000000 | 1.0 | 6.865661e-02 | 0.0 | -2980 | -2980.0 | 12.795176 | 89.147995 | 9.201223e+06 | 115.538386 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 266275 | 0.1750 | 3.407036e+06 | GS | connect | availability | 0 | 2.156460 | 1.906055 | 0.906055 | -0.096318 | 1799.024497 | 1.000000 | CN | 100 | -3.812963e+04 | 3.812963e+04 | 0.000000 | 0.000000 | 0.0 | 3672.567846 | 0.096318 | -8.222501e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @RAIFF3281 | 9.226557e+04 | 0.001838 | 0.00775 | 1.959063 | 0.000000 | -0.000000 | 0.001839 | 0.001839 | 0.000000 | 1.0 | 1.933846e-02 | 0.0 | 49400 | 49400.0 | 1.867724 | 13.151201 | 4.746222e+07 | 87.918967 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 519542 | 0.1825 | 9.703611e+05 | GS | connect | availability | 0 | 1.699164 | 1.513959 | 0.513959 | 0.048267 | 3176.709955 | 1.000000 | CN | 100 | 9.226557e+04 | 9.226557e+04 | 0.000000 | 0.000000 | 0.0 | 4453.412791 | 0.048267 | 1.567743e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SANJI2 | -7.171156e+04 | -0.001429 | 0.00775 | -0.000000 | 0.150000 | 29.470505 | -0.001429 | -0.001429 | 0.000000 | 1.0 | 4.237428e-02 | 0.0 | -21500 | -21500.0 | 3.335422 | 23.394608 | 1.618306e+07 | 53.326816 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 615993 | 0.1625 | 2.054596e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | -0.022311 | 1662.605494 | 1.000000 | CN | 100 | -7.171156e+04 | 7.171156e+04 | 0.000000 | 0.000000 | 0.0 | 1599.927908 | 0.022311 | -7.810952e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHANG411 | -6.147026e+05 | -0.012245 | 0.00775 | -0.000000 | 0.102500 | 172.621962 | -0.012250 | -0.012250 | 0.000000 | 1.0 | 4.704599e-02 | 0.0 | -35400 | -35400.0 | 17.364480 | 122.188100 | 4.896938e+06 | 84.279641 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 100552 | 0.1025 | 1.746033e+06 | GS | connect | availability | 0 | 1.287114 | 1.267647 | 0.267647 | -0.012607 | 7298.647644 | 1.000000 | CN | 100 | -6.147026e+05 | 6.147026e+05 | 0.000000 | 0.000000 | 0.0 | 7749.253029 | 0.012607 | -7.911924e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHNTE1 | 1.521434e+04 | 0.000303 | 0.00775 | 0.323044 | 0.000000 | -0.000000 | 0.000303 | 0.000412 | 0.000109 | 1.0 | 2.061564e-02 | 3400.0 | 9500 | 12900.0 | 1.601510 | 11.350501 | 3.327001e+07 | 53.190870 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 645922 | 0.2250 | 1.034450e+06 | GS | connect | availability | 0 | 1.791363 | 1.673347 | 0.673347 | 0.111132 | 358.643311 | 1.000000 | CN | 100 | 2.065948e+04 | 2.065948e+04 | 5445.133616 | 5445.133616 | 1.0 | 2295.935537 | 0.111132 | 3.700862e+04 | 9754.209933 | 605.130297 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @VERIS21 | -2.651854e+04 | -0.000528 | 0.00775 | -0.000000 | 0.035000 | 2.542874 | -0.000528 | -0.000528 | 0.000000 | 1.0 | 9.031452e-02 | 0.0 | -4405 | -4405.0 | 6.020100 | 42.011399 | 1.359506e+07 | 80.448374 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 748401 | 0.1675 | 4.505449e+06 | GS | connect | availability | 0 | 2.359739 | 2.044311 | 1.044311 | -0.093075 | 2317.327045 | 1.000000 | CN | 100 | -2.651854e+04 | 2.651854e+04 | 0.000000 | 0.000000 | 0.0 | 2468.219333 | 0.093075 | -6.257683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @WHITE34 | -1.020537e+05 | -0.002033 | 0.00775 | -0.000000 | 0.075000 | 20.969928 | -0.002034 | -0.002034 | 0.000000 | 1.0 | 2.034736e-03 | 0.0 | -81500 | -81500.0 | 1.252192 | 8.835700 | 9.120359e+06 | 11.350685 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.018820 | 378.352567 | 0.999999 | CN | 100 | -1.020537e+05 | 1.020537e+05 | 0.000000 | 0.000000 | 0.0 | 1920.636213 | 0.018820 | -1.171148e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @WUHAN13 | 1.454064e+05 | 0.002897 | 0.00775 | 3.087396 | 0.000000 | -0.000000 | 0.002898 | 0.002898 | 0.000000 | 1.0 | 3.276431e-01 | 0.0 | 32000 | 32000.0 | 4.543949 | 31.863907 | 1.529765e+07 | 68.658291 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3618264 | 0.1225 | 1.644121e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.076332 | 3458.642119 | 1.000000 | CN | 100 | 1.454064e+05 | 1.454064e+05 | 0.000000 | 0.000000 | 0.0 | 11099.175912 | 0.076332 | 1.794389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @WUJIA1 | -1.813354e+05 | -0.003612 | 0.00775 | -0.000000 | 0.104085 | 51.710217 | -0.003614 | -0.003614 | 0.000000 | 1.0 | 1.461885e-02 | 0.0 | -157000 | -157000.0 | 1.155003 | 8.143500 | 2.543169e+07 | 29.171279 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 478089 | 0.1100 | 5.521941e+05 | GS | connect | availability | 0 | 1.443149 | 1.391868 | 0.391868 | -0.061654 | 2825.309535 | 1.000000 | CN | 100 | -1.813354e+05 | 1.813354e+05 | 0.000000 | 0.000000 | 0.0 | 11179.994621 | 0.061654 | -2.616941e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @XINJI2 | -9.402620e+05 | -0.018730 | 0.00775 | -0.000000 | 0.160000 | 412.169638 | -0.018738 | -0.017085 | 0.001652 | 1.0 | 3.878417e-02 | 41400.0 | -469440 | -428040.0 | 2.002944 | 14.139600 | 8.087338e+07 | 161.068959 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 502207 | 0.1600 | 1.005892e+06 | GS | connect | availability | 0 | 1.109438 | 1.155338 | 0.155338 | 0.022222 | 8298.776855 | 1.000000 | CN | 100 | -8.573401e+05 | 8.573401e+05 | 82921.877658 | 82921.877658 | 1.0 | -19051.652904 | 0.022222 | -9.511653e+05 | 91996.647727 | 1842.674587 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @YANTA13 | -3.879454e+05 | -0.007728 | 0.00775 | -0.000000 | 0.157500 | 167.401104 | -0.007731 | -0.007731 | 0.000000 | 1.0 | 3.800272e-02 | 0.0 | -274600 | -274600.0 | 1.412766 | 9.926900 | 1.567402e+07 | 21.916091 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1075193 | 0.1625 | 1.518996e+06 | GS | connect | availability | 0 | 1.731405 | 1.575817 | 0.575817 | -0.093526 | 829.350713 | 1.000000 | CN | 100 | -3.879454e+05 | 3.879454e+05 | 0.000000 | 0.000000 | 0.0 | 36283.004464 | 0.093526 | -6.716907e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @YUNNA15 | 3.932982e+04 | 0.000783 | 0.00775 | 0.835085 | 0.000000 | -0.000000 | 0.000784 | 0.000784 | 0.000000 | 1.0 | 1.491150e-01 | 0.0 | 41800 | 41800.0 | 0.940905 | 6.554500 | 3.449992e+08 | 318.512721 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 7952556 | 0.0200 | 7.482597e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.111978 | 2970.060917 | 1.000000 | CN | 100 | 3.932982e+04 | 3.932982e+04 | 0.000000 | 0.000000 | 0.0 | 4404.082060 | 0.111978 | 5.074763e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @ZHEJI344 | -3.047745e+05 | -0.006071 | 0.00775 | -0.000000 | 0.158771 | 132.573658 | -0.006074 | -0.007224 | -0.001151 | 1.0 | 1.168897e-02 | -13300.0 | -61227 | -74527.0 | 4.977780 | 35.148499 | 4.190109e+06 | 20.744418 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 56598 | 0.1825 | 2.817324e+05 | GS | connect | availability | 11600 | 1.535958 | 1.457605 | 0.457605 | -0.137108 | 511.795392 | 0.999999 | CN | 100 | -3.709790e+05 | 3.709790e+05 | -66204.469331 | 66204.469331 | -1.0 | 50864.160583 | 0.137108 | -5.698080e+05 | -101687.252832 | 9077.157752 | -13300.0 | -66204.469331 | 1700.0 | 8462.225403 |
| 728 | @ZHEJI41 | 2.325296e+05 | 0.004632 | 0.00775 | 4.937271 | 0.000000 | -0.000000 | 0.004634 | 0.004654 | 0.000020 | 1.0 | 1.652398e-01 | 300.0 | 70100 | 70400.0 | 3.317112 | 23.468400 | 2.916909e+07 | 96.421864 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2499688 | 0.0125 | 8.291745e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.146201 | 5126.440138 | 1.000000 | CN | 100 | 2.335247e+05 | 2.335247e+05 | 995.133621 | 995.133621 | 1.0 | 34141.449486 | 0.146201 | 2.198108e+05 | 936.693604 | 145.489131 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @ZHEJI96 | 5.714728e+04 | 0.001138 | 0.00775 | 1.213401 | 0.000000 | -0.000000 | 0.001139 | 0.001172 | 0.000033 | 1.0 | 6.131863e-03 | 800.0 | 27600 | 28400.0 | 2.070554 | 14.547201 | 1.467739e+07 | 30.074434 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 148583 | 0.1875 | 3.076491e+05 | GS | connect | availability | 0 | 1.765209 | 1.595940 | 0.595940 | 0.138270 | 1549.308922 | 1.000000 | CN | 100 | 5.880372e+04 | 5.880372e+04 | 1656.442944 | 1656.442944 | 1.0 | 8130.814704 | 0.138270 | 1.038009e+05 | 2923.968534 | 229.037034 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @ZHONG80 | -9.337183e+04 | -0.001860 | 0.00775 | -0.000000 | 0.175000 | 44.767314 | -0.001861 | -0.001861 | 0.000000 | 1.0 | 3.101203e-02 | 0.0 | -29100 | -29100.0 | 3.208654 | 22.580796 | 1.654155e+07 | 52.611966 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 455884 | 0.1850 | 1.462774e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.010076 | 1216.456766 | 1.000000 | CN | 100 | -9.337183e+04 | 9.337183e+04 | 0.000000 | 0.000000 | 0.0 | 940.781220 | 0.010076 | -1.299980e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @AUTOB23 | 1.357396e+05 | 0.002704 | 0.00775 | 2.882142 | 0.000000 | -0.000000 | 0.002705 | 0.002692 | -0.000013 | 1.0 | 1.620633e-02 | -100.0 | 21000 | 20900.0 | 6.463790 | 45.693604 | 4.448930e+06 | 28.633876 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 125807 | 0.1775 | 8.131900e+05 | GS | connect | availability | 0 | 1.290823 | 1.285397 | 0.285397 | 0.074734 | 1126.660571 | 1.000000 | CN | 100 | 1.350932e+05 | 1.350932e+05 | -646.378969 | 646.378969 | -1.0 | 10096.021346 | 0.074734 | 1.743814e+05 | -834.360865 | -48.306322 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @BEIJI167 | -1.388708e+04 | -0.000277 | 0.00775 | -0.000000 | 0.077500 | 2.948626 | -0.000277 | 0.000000 | 0.000277 | 1.0 | 3.428348e-03 | 700.0 | -2400 | -1700.0 | 5.786282 | 40.258194 | 8.504031e+07 | 482.223419 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 27323 | 0.1675 | 1.580986e+05 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | 0.056929 | 6056.910437 | 1.000000 | CN | 100 | -9.836680e+03 | 9.836680e+03 | 4050.397586 | 4050.397586 | 1.0 | -559.994277 | 0.056929 | -2.240036e+04 | 9223.676149 | 230.585879 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @CAMBR63 | -3.232969e+05 | -0.006440 | 0.00775 | -0.000000 | 0.080000 | 70.859597 | -0.006443 | -0.006443 | 0.000000 | 1.0 | 6.443694e-03 | 0.0 | -5242 | -5242.0 | 61.674344 | 434.559820 | 1.178515e+07 | 721.363150 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.051701 | 19824.708318 | 1.000000 | CN | 100 | -3.232969e+05 | 3.232969e+05 | 0.000000 | 0.000000 | 0.0 | 16714.784011 | 0.051701 | -6.719432e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @CHINA735 | 8.701869e+05 | 0.017334 | 0.00775 | 18.476572 | 0.000000 | -0.000000 | 0.017341 | 0.017341 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 160800 | 160800.0 | 5.411610 | 37.741700 | 5.154424e+07 | 274.012758 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 12958532 | 0.0010 | 7.012652e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.219631 | 23707.322830 | 1.000000 | CN | 100 | 8.701869e+05 | 8.701869e+05 | 0.000000 | 0.000000 | 0.0 | 191120.232527 | 0.219631 | 1.106267e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @DIZAL1 | -1.692361e+04 | -0.000337 | 0.00775 | -0.000000 | 0.042500 | 1.970557 | -0.000337 | -0.000337 | 0.000000 | 1.0 | 1.788565e-02 | 0.0 | -2500 | -2500.0 | 6.769443 | 47.906495 | 3.975372e+06 | 26.825099 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 130075 | 0.1700 | 8.805352e+05 | GS | connect | availability | 0 | 1.979247 | 1.812152 | 0.812152 | -0.085251 | 1688.243954 | 1.000000 | CN | 100 | -1.692361e+04 | 1.692361e+04 | 0.000000 | 0.000000 | 0.0 | 1442.751451 | 0.085251 | -3.349600e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @DONGG14 | 2.910185e+04 | 0.000580 | 0.00775 | 0.617916 | 0.000000 | -0.000000 | 0.000580 | 0.000580 | 0.000000 | 1.0 | 1.474916e-02 | 0.0 | 7100 | 7100.0 | 4.098852 | 28.793000 | 6.519203e+06 | 26.439338 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 180555 | 0.1725 | 7.400682e+05 | GS | connect | availability | 0 | 2.035328 | 1.821764 | 0.821764 | 0.101734 | 678.868288 | 1.000000 | CN | 100 | 2.910185e+04 | 2.910185e+04 | 0.000000 | 0.000000 | 0.0 | 2960.640379 | 0.101734 | 5.923181e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @FOCUS60 | 5.569549e+04 | 0.001109 | 0.00775 | 1.182575 | 0.000000 | -0.000000 | 0.001110 | 0.001110 | 0.000000 | 1.0 | 2.190702e-02 | 0.0 | 19900 | 19900.0 | 2.798768 | 19.005707 | 3.759070e+07 | 100.631410 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 392763 | 0.1725 | 1.099253e+06 | GS | connect | availability | 0 | 2.271854 | 1.922805 | 0.922805 | 0.112128 | 904.257036 | 1.000000 | CN | 100 | 5.569549e+04 | 5.569549e+04 | 0.000000 | 0.000000 | 0.0 | 6245.000756 | 0.112128 | 1.265320e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @FOSHA6 | 9.273826e+03 | 0.000185 | 0.00775 | 0.196910 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 5.490405e-03 | 0.0 | 8000 | 8000.0 | 1.159228 | 8.167600 | 1.706112e+07 | 19.627780 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 237624 | 0.1750 | 2.754605e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.028666 | 566.395381 | 1.000000 | CN | 100 | 9.273826e+03 | 9.273826e+03 | 0.000000 | 0.000000 | 0.0 | 265.844964 | 0.028666 | 1.718735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @GUANG169 | 1.054208e+04 | 0.000210 | 0.00775 | 0.223839 | 0.000000 | -0.000000 | 0.000210 | 0.000210 | 0.000000 | 1.0 | 7.446581e-03 | 0.0 | 7700 | 7700.0 | 1.369101 | 9.584200 | 2.361875e+07 | 31.884671 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 272896 | 0.1450 | 3.736221e+05 | GS | connect | availability | 0 | 1.760958 | 1.630481 | 0.630481 | 0.031442 | 560.457106 | 1.000000 | CN | 100 | 1.054208e+04 | 1.054208e+04 | 0.000000 | 0.000000 | 0.0 | 331.459109 | 0.031442 | 1.856415e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @GUIZH5 | -3.505292e+05 | -0.006983 | 0.00775 | -0.000000 | 0.172752 | 165.902798 | -0.006985 | -0.006985 | 0.000000 | 1.0 | 6.986381e-03 | 0.0 | -441241 | -441241.0 | 0.794417 | 5.600500 | 2.055263e+07 | 16.212999 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.171883 | 937.922941 | 1.000000 | CN | 100 | -3.505292e+05 | 3.505292e+05 | 0.000000 | 0.000000 | 0.0 | 60250.024655 | 0.171883 | -3.602773e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @GUODI1 | 1.601288e+05 | 0.003190 | 0.00775 | 3.399994 | 0.000000 | -0.000000 | 0.003191 | 0.003191 | 0.000000 | 1.0 | 3.194728e-02 | 0.0 | 153420 | 153420.0 | 1.043728 | 7.383000 | 3.142570e+07 | 32.680378 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1535914 | 0.1000 | 1.603077e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.113262 | 487.841611 | 1.000000 | CN | 100 | 1.601288e+05 | 1.601288e+05 | 0.000000 | 0.000000 | 0.0 | 18136.519006 | 0.113262 | 1.783666e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @HENAN3 | 2.462235e+05 | 0.004905 | 0.00775 | 5.228033 | 0.000000 | -0.000000 | 0.004907 | 0.005259 | 0.000352 | 1.0 | 1.337630e-01 | 5000.0 | 69700 | 74700.0 | 3.532618 | 24.936600 | 2.593477e+07 | 91.093782 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1900072 | 0.1150 | 6.712229e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.139628 | 3671.797005 | 1.000000 | CN | 100 | 2.638866e+05 | 2.638866e+05 | 17663.091985 | 17663.091985 | 1.0 | 36846.054315 | 0.139628 | 1.814976e+05 | 12148.432112 | 2466.268696 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @HUALA4 | 6.259550e+03 | 0.000125 | 0.00775 | 0.132908 | 0.000000 | -0.000000 | 0.000125 | 0.000000 | -0.000125 | 1.0 | 1.196253e-02 | -2200.0 | 2200 | 0.0 | 2.845250 | 20.022599 | 6.284410e+06 | 17.723689 | 301207.ZK | SHE | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 210960 | 0.2125 | 6.002340e+05 | GS | connect | availability | 0 | 1.699969 | 1.551319 | 0.551319 | 0.064223 | 410.417683 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6259.550468 | 6259.550468 | -1.0 | 0.000000 | 0.064223 | 0.000000e+00 | -10641.040650 | -402.007565 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @JCHXM1 | -2.247241e+04 | -0.000448 | 0.00775 | -0.000000 | 0.135000 | 8.311712 | -0.000448 | -0.000448 | 0.000000 | 1.0 | 6.799722e-02 | 0.0 | -3700 | -3700.0 | 6.073624 | 42.616501 | 8.594090e+06 | 51.587781 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 558086 | 0.1700 | 3.389604e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.029482 | 2310.971931 | 1.000000 | CN | 100 | -2.247241e+04 | 2.247241e+04 | 0.000000 | 0.000000 | 0.0 | -662.532047 | 0.029482 | -2.955908e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @LIVZO2 | 2.033932e+04 | 0.000405 | 0.00775 | 0.431862 | 0.000000 | -0.000000 | 0.000405 | 0.000405 | 0.000000 | 1.0 | 1.445102e-01 | 0.0 | 3800 | 3800.0 | 5.352452 | 37.755204 | 1.134069e+07 | 60.309473 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1354805 | 0.0850 | 7.251528e+06 | GS | connect | availability | 0 | 0.753484 | 0.880723 | -0.119277 | 0.119617 | 2123.704771 | 1.000000 | CN | 100 | 2.033932e+04 | 2.033932e+04 | 0.000000 | 0.000000 | 0.0 | 2432.932485 | 0.119617 | 1.532534e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @NANJI38 | -2.282624e+04 | -0.000455 | 0.00775 | -0.000000 | 0.112500 | 7.035486 | -0.000455 | -0.000436 | 0.000019 | 1.0 | 1.027934e-02 | 400.0 | -9400 | -9000.0 | 2.428324 | 16.933594 | 1.117602e+08 | 266.566417 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 202998 | 0.1725 | 4.929448e+05 | GS | connect | availability | 0 | 2.000041 | 1.794466 | 0.794466 | -0.024400 | 1499.167541 | 1.000000 | CN | 100 | -2.185491e+04 | 2.185491e+04 | 971.329466 | 971.329466 | 1.0 | 533.258344 | 0.024400 | -4.371073e+04 | 1942.699146 | -23.700371 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @OLYMP120 | 1.427133e+04 | 0.000284 | 0.00775 | 0.303021 | 0.000000 | -0.000000 | 0.000284 | 0.000284 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 4.197450 | 28.963593 | 5.749696e+07 | 234.566786 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084427 | 1.857653 | 0.857653 | 0.059747 | 1480.572817 | 1.000000 | CN | 100 | 1.427133e+04 | 1.427133e+04 | 0.000000 | 0.000000 | 0.0 | 852.673754 | 0.059747 | 2.974755e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @PUYAN2 | 3.859850e+04 | 0.000769 | 0.00775 | 0.819557 | 0.000000 | -0.000000 | 0.000769 | 0.000769 | 0.000000 | 1.0 | 5.061236e-03 | 0.0 | 17300 | 17300.0 | 2.231127 | 15.725501 | 8.462899e+06 | 18.745318 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 113810 | 0.1750 | 2.539246e+05 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.095127 | 428.838709 | 1.000000 | CN | 100 | 3.859850e+04 | 3.859850e+04 | 0.000000 | 0.000000 | 0.0 | 3671.748607 | 0.095127 | 7.463381e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @RISEN1 | -1.120495e+05 | -0.002232 | 0.00775 | -0.000000 | 0.045000 | 13.814321 | -0.002233 | -0.000303 | 0.001930 | 1.0 | 1.959245e-02 | 49000.0 | -56700 | -7700.0 | 1.976182 | 13.832100 | 4.510522e+07 | 87.878799 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 440778 | 0.1825 | 8.710573e+05 | GS | connect | availability | 0 | 2.223194 | 2.006365 | 1.006365 | -0.004013 | 2252.876322 | 1.000000 | CN | 100 | -1.521660e+04 | 1.521660e+04 | 96832.893768 | 96832.893768 | 1.0 | 61.066494 | 0.004013 | -3.382945e+04 | 215278.333445 | -388.604960 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SAUTO1 | -1.345775e+04 | -0.000268 | 0.00775 | -0.000000 | 0.120000 | 4.424467 | -0.000268 | -0.000268 | 0.000000 | 1.0 | 2.691875e-04 | 0.0 | -7200 | -7200.0 | 1.869133 | 13.198901 | 4.264405e+07 | 79.280318 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | 0.037215 | 6707.088092 | 1.000000 | CN | 100 | -1.345775e+04 | 1.345775e+04 | 0.000000 | 0.000000 | 0.0 | -500.835912 | 0.037215 | -1.460264e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SHAND117 | -1.929580e+05 | -0.003844 | 0.00775 | -0.000000 | 0.160000 | 84.584314 | -0.003845 | -0.003845 | 0.000000 | 1.0 | 1.210633e-02 | 0.0 | -41500 | -41500.0 | 4.649590 | 32.607102 | 2.663451e+07 | 122.328065 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 89146 | 0.1600 | 4.144923e+05 | GS | connect | availability | 0 | 2.087032 | 1.717317 | 0.717317 | -0.082079 | 3119.994387 | 1.000000 | CN | 100 | -1.929580e+05 | 1.929580e+05 | 0.000000 | 0.000000 | 0.0 | 15837.761873 | 0.082079 | -4.027094e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @SHAND19 | 2.578797e+05 | 0.005137 | 0.00775 | 5.475528 | 0.000000 | -0.000000 | 0.005139 | 0.005116 | -0.000023 | 1.0 | 1.916571e-02 | -500.0 | 111500 | 111000.0 | 2.312822 | 16.304505 | 2.070511e+07 | 47.550425 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 415809 | 0.1700 | 9.616924e+05 | GS | connect | availability | 0 | 1.264081 | 1.278717 | 0.278717 | 0.112018 | 1331.458994 | 1.000000 | CN | 100 | 2.567233e+05 | 2.567233e+05 | -1156.411203 | 1156.411203 | -1.0 | 28757.525555 | 0.112018 | 3.245190e+05 | -1461.797458 | -129.538403 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @SHANG271 | -1.904022e+04 | -0.000379 | 0.00775 | -0.000000 | 0.142500 | 7.433510 | -0.000379 | -0.000379 | 0.000000 | 1.0 | 2.130272e-02 | 0.0 | -15700 | -15700.0 | 1.212753 | 8.543800 | 1.821179e+07 | 21.916585 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 865707 | 0.1475 | 1.049889e+06 | GS | connect | availability | 0 | 1.622317 | 1.548763 | 0.548763 | -0.029774 | 721.318604 | 1.000000 | CN | 100 | -1.904022e+04 | 1.904022e+04 | 0.000000 | 0.000000 | 0.0 | 566.896000 | 0.029774 | -3.088927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SHENZ232 | -1.809114e+04 | -0.000360 | 0.00775 | -0.000000 | 0.182500 | 9.045572 | -0.000361 | -0.000361 | 0.000000 | 1.0 | 1.049575e-02 | 0.0 | -6700 | -6700.0 | 2.700171 | 18.993805 | 1.895968e+07 | 50.723852 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 188336 | 0.1850 | 5.085394e+05 | GS | connect | availability | 0 | 2.183207 | 1.878117 | 0.878117 | 0.004883 | 3015.866222 | 1.000000 | CN | 100 | -1.809114e+04 | 1.809114e+04 | 0.000000 | 0.000000 | 0.0 | -88.346034 | 0.004883 | -3.949672e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @SHENZ271 | 5.545309e+05 | 0.011046 | 0.00775 | 11.774286 | 0.000000 | -0.000000 | 0.011051 | 0.012061 | 0.001010 | 1.0 | 2.722996e-02 | 4900.0 | 53600 | 58500.0 | 10.345725 | 72.798905 | 1.912506e+07 | 196.108627 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 132070 | 0.1825 | 1.366360e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.180204 | 3602.123312 | 1.000000 | CN | 100 | 6.052249e+05 | 6.052249e+05 | 50694.053861 | 50694.053861 | 1.0 | 109063.655213 | 0.180204 | 1.543082e+06 | 129249.635309 | 9135.246334 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SVGOP1 | 8.902875e+04 | 0.001773 | 0.00775 | 1.890336 | 0.000000 | -0.000000 | 0.001774 | 0.001774 | 0.000000 | 1.0 | 2.861153e-04 | 0.0 | 25600 | 25600.0 | 3.477685 | 24.343903 | 1.826367e+07 | 62.624947 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 4114 | 0.2100 | 1.430720e+04 | GS | connect | availability | 0 | 2.556596 | 2.122162 | 1.122162 | 0.104104 | 903.023602 | 1.000000 | CN | 100 | 8.902875e+04 | 8.902875e+04 | 0.000000 | 0.000000 | 0.0 | 9268.288348 | 0.104104 | 2.276105e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @TONGH5 | -3.248825e+04 | -0.000647 | 0.00775 | -0.000000 | 0.106920 | 9.516857 | -0.000647 | -0.000647 | 0.000000 | 1.0 | 2.202481e-02 | 0.0 | -25800 | -25800.0 | 1.259235 | 8.806000 | 4.409463e+07 | 54.693229 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 851847 | 0.1800 | 1.072675e+06 | GS | connect | availability | 0 | 1.289810 | 1.258749 | 0.258749 | -0.059278 | 1746.828433 | 1.000000 | CN | 100 | -3.248825e+04 | 3.248825e+04 | 0.000000 | 0.000000 | 0.0 | 1925.834250 | 0.059278 | -4.190368e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @WUXIA4 | 8.182658e+04 | 0.001630 | 0.00775 | 1.737414 | 0.000000 | -0.000000 | 0.001631 | 0.001631 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10800 | 10800.0 | 7.576535 | 53.095994 | 8.004300e+07 | 598.624204 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594285 | 1.522968 | 0.522968 | 0.102146 | 17811.384910 | 1.000000 | CN | 100 | 8.182658e+04 | 8.182658e+04 | 0.000000 | 0.000000 | 0.0 | 8358.263963 | 0.102146 | 1.304549e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @XIANQ1 | -3.483601e+04 | -0.000694 | 0.00775 | -0.000000 | 0.070000 | 6.680878 | -0.000694 | -0.001205 | -0.000511 | 1.0 | 1.388338e-02 | -30400.0 | -36000 | -66400.0 | 0.967667 | 6.811100 | 2.613433e+07 | 25.072508 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 683900 | 0.2275 | 6.617874e+05 | GS | connect | availability | 26500 | 1.840346 | 1.648973 | 0.648973 | -0.069876 | 719.727473 | 0.997920 | CN | 100 | -6.425308e+04 | 6.425308e+04 | -29417.074059 | 29417.074059 | -1.0 | 4489.750432 | 0.069876 | -1.182479e+05 | -54137.596703 | 2055.548391 | -30400.0 | -29417.074059 | 3900.0 | 3773.900948 |
| 760 | @XIANS2 | 3.803015e+04 | 0.000758 | 0.00775 | 0.807490 | 0.000000 | -0.000000 | 0.000758 | 0.000631 | -0.000127 | 1.0 | 2.973623e-02 | -5000.0 | 29900 | 24900.0 | 1.271912 | 8.973500 | 1.379319e+07 | 17.433951 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1173136 | 0.1250 | 1.492125e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.087914 | 855.975621 | 1.000000 | CN | 100 | 3.167060e+04 | 3.167060e+04 | -6359.557591 | 6359.557591 | -1.0 | 2784.299032 | 0.087914 | 3.549980e+04 | -7128.474458 | -559.096191 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @YIHAI5 | 1.156806e+04 | 0.000230 | 0.00775 | 0.245623 | 0.000000 | -0.000000 | 0.000231 | 0.000231 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.820024 | 33.972901 | 1.798622e+07 | 86.067973 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.094680 | 2613.219829 | 1.000000 | CN | 100 | 1.156806e+04 | 1.156806e+04 | 0.000000 | 0.000000 | 0.0 | 1095.262294 | 0.094680 | 2.058363e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @ZHUHA5 | 9.250924e+04 | 0.001843 | 0.00775 | 1.964237 | 0.000000 | -0.000000 | 0.001844 | 0.001953 | 0.000109 | 1.0 | 4.247445e-03 | 3600.0 | 60700 | 64300.0 | 1.524040 | 10.801200 | 2.028246e+07 | 30.857572 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 139818 | 0.1950 | 2.130883e+05 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.096489 | 495.376814 | 1.000000 | CN | 100 | 9.799578e+04 | 9.799578e+04 | 5486.544690 | 5486.544690 | 1.0 | 9455.514993 | 0.096489 | 1.416808e+05 | 7932.363304 | 529.391197 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @APTME1 | -8.789626e+04 | -0.001751 | 0.00775 | -0.000000 | 0.107500 | 25.887254 | -0.001752 | -0.001557 | 0.000195 | 1.0 | 3.575711e-02 | 200.0 | -1800 | -1600.0 | 48.831253 | 348.363530 | 1.857508e+06 | 91.144934 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 34944 | 0.1700 | 1.706359e+06 | GS | connect | availability | 0 | 0.991950 | 1.064022 | 0.064022 | 0.013798 | 3757.129063 | 1.000000 | CN | 100 | -7.813001e+04 | 7.813001e+04 | 9766.250688 | 9766.250688 | 1.0 | -1078.013802 | 0.013798 | -7.750106e+04 | 9687.632038 | 134.751725 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @BEIJI110 | -1.654899e+05 | -0.003297 | 0.00775 | -0.000000 | 0.180000 | 81.611469 | -0.003298 | -0.003298 | 0.000000 | 1.0 | 6.410586e-03 | 0.0 | -130400 | -130400.0 | 1.269095 | 8.864400 | 6.413120e+07 | 80.073322 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 123037 | 0.1825 | 1.561456e+05 | GS | connect | availability | 0 | 1.834801 | 1.675718 | 0.675718 | -0.000740 | 1898.743439 | 1.000000 | CN | 100 | -1.654899e+05 | 1.654899e+05 | 0.000000 | 0.000000 | 0.0 | 122.462501 | 0.000740 | -3.036411e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @BEIJI5 | -1.261826e+04 | -0.000251 | 0.00775 | -0.000000 | 0.170000 | 5.877000 | -0.000251 | -0.000251 | 0.000000 | 1.0 | 3.109139e-02 | 0.0 | -2200 | -2200.0 | 5.735575 | 40.779007 | 1.540545e+07 | 88.487147 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 269809 | 0.1725 | 1.547510e+06 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | 0.008132 | 3775.763452 | 1.000000 | CN | 100 | -1.261826e+04 | 1.261826e+04 | 0.000000 | 0.000000 | 0.0 | -102.613822 | 0.008132 | -1.902167e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @CHINA1002 | 7.895402e+05 | 0.015728 | 0.00775 | 16.764209 | 0.000000 | -0.000000 | 0.015734 | 0.015734 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 655600 | 655600.0 | 1.204302 | 8.467700 | 1.287506e+08 | 153.562010 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 69310093 | 0.0010 | 8.347026e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.198281 | 11719.199175 | 1.000000 | CN | 100 | 7.895402e+05 | 7.895402e+05 | 0.000000 | 0.000000 | 0.0 | 156550.682335 | 0.198281 | 5.085285e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @CHINA3103 | 6.872548e+03 | 0.000137 | 0.00775 | 0.145924 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 1.827550e-02 | 0.0 | 11400 | 11400.0 | 0.602855 | 4.254600 | 3.212443e+07 | 19.251445 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1521131 | 0.0450 | 9.170215e+05 | GS | connect | availability | 0 | 0.905862 | 0.954325 | -0.045675 | 0.113197 | 455.490458 | 1.000000 | CN | 100 | 6.872548e+03 | 6.872548e+03 | 0.000000 | 0.000000 | 0.0 | 777.948765 | 0.113197 | 6.225579e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @CHONG45 | 1.230796e+04 | 0.000245 | 0.00775 | 0.261333 | 0.000000 | -0.000000 | 0.000245 | 0.000245 | 0.000000 | 1.0 | 7.310881e-02 | 0.0 | 5700 | 5700.0 | 2.159292 | 15.309701 | 1.811751e+07 | 39.069192 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1698973 | 0.0675 | 3.668578e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.096900 | 1619.570845 | 1.000000 | CN | 100 | 1.230796e+04 | 1.230796e+04 | 0.000000 | 0.000000 | 0.0 | 1192.644955 | 0.096900 | 1.777390e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @DASHE1 | -3.213852e+05 | -0.006402 | 0.00775 | -0.000000 | 0.092500 | 81.446924 | -0.006405 | -0.007014 | -0.000609 | 1.0 | 1.378163e-02 | -15000.0 | -137700 | -152700.0 | 2.333952 | 16.223206 | 3.126741e+07 | 71.449256 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 158586 | 0.1525 | 3.701321e+05 | GS | connect | availability | 13100 | 1.365971 | 1.229563 | 0.229563 | -0.094460 | 2658.015934 | 1.000000 | CN | 100 | -3.563944e+05 | 3.563944e+05 | -35009.276573 | 35009.276573 | -1.0 | 33664.876079 | 0.094460 | -4.868245e+05 | -47821.663210 | 3306.962287 | -15000.0 | -35009.276573 | 1900.0 | 4434.508366 |
| 770 | @EASTR12 | -9.246924e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.006334 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 7.984440e-01 | 0.0 | -30 | -30.0 | 30.823080 | 217.285410 | 2.101261e+06 | 64.310180 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1299846 | 0.0035 | 4.006526e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.064622 | 15066.697219 | 1.000000 | CN | 100 | -9.246924e+02 | 9.246924e+02 | 0.000000 | 0.000000 | 0.0 | -59.755812 | 0.064622 | -8.355896e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @EVEEN1 | -4.866505e+05 | -0.009694 | 0.00775 | -0.000000 | 0.092500 | 123.329247 | -0.009698 | -0.009558 | 0.000140 | 1.0 | 1.090834e-01 | 1000.0 | -69100 | -68100.0 | 7.042700 | 49.638199 | 6.568325e+07 | 459.240106 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 708130 | 0.1150 | 4.987147e+06 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | 0.000069 | 9797.030756 | 1.000000 | CN | 100 | -4.796078e+05 | 4.796078e+05 | 7042.699592 | 7042.699592 | 1.0 | -33.170072 | 0.000069 | -1.100389e+06 | 16158.431460 | 0.487079 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @HAINA25 | 2.332880e+04 | 0.000465 | 0.00775 | 0.495338 | 0.000000 | -0.000000 | 0.000465 | 0.000342 | -0.000123 | 1.0 | 1.586912e-02 | -7100.0 | 26800 | 19700.0 | 0.870478 | 6.196200 | 6.353977e+07 | 55.454938 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 914749 | 0.0525 | 7.962686e+05 | GS | connect | availability | 0 | 1.173526 | 1.106798 | 0.106798 | 0.023515 | 523.863853 | 1.000000 | CN | 100 | 1.714841e+04 | 1.714841e+04 | -6180.391854 | 6180.391854 | -1.0 | 403.251620 | 0.023515 | 2.012411e+04 | -7252.853432 | -145.334340 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @HEXIN6 | 2.505581e+04 | 0.000499 | 0.00775 | 0.532007 | 0.000000 | -0.000000 | 0.000499 | 0.000444 | -0.000055 | 1.0 | 1.705593e-02 | -500.0 | 4500 | 4000.0 | 5.567958 | 39.489701 | 7.151277e+06 | 39.777419 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 153705 | 0.0600 | 8.558230e+05 | GS | connect | availability | 0 | 0.499569 | 0.745290 | -0.254710 | 0.072612 | 1197.227708 | 1.000000 | CN | 100 | 2.227183e+04 | 2.227183e+04 | -2783.979078 | 2783.979078 | -1.0 | 1617.193285 | 0.072612 | 1.112631e+04 | -1390.788558 | -202.149161 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @HUNAN3 | 5.792198e+03 | 0.000115 | 0.00775 | 0.122985 | 0.000000 | -0.000000 | 0.000115 | 0.000000 | -0.000115 | 1.0 | 1.263185e-04 | 0.0 | 5800 | 5800.0 | 0.998655 | 7.031500 | 3.345384e+07 | 33.133183 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 6297 | 0.2000 | 6.288529e+03 | GS | connect | availability | 0 | 0.925542 | 0.985645 | -0.014355 | 0.024483 | 506.326589 | 1.000000 | CN | 100 | 5.792198e+03 | 5.792198e+03 | 0.000000 | 0.000000 | 0.0 | 141.811701 | 0.024483 | 5.360923e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @JIANG285 | -2.855223e+04 | -0.000569 | 0.00775 | -0.000000 | 0.140000 | 10.951541 | -0.000569 | -0.000569 | 0.000000 | 1.0 | 4.637995e-02 | 0.0 | -37400 | -37400.0 | 0.763429 | 5.365700 | 1.030929e+08 | 77.915561 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3011102 | 0.1400 | 2.298762e+06 | GS | connect | availability | 0 | 0.919711 | 0.907645 | -0.092355 | -0.023344 | 2520.938575 | 1.000000 | CN | 100 | -2.855223e+04 | 2.855223e+04 | 0.000000 | 0.000000 | 0.0 | 666.525094 | 0.023344 | -2.625979e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @JUSHR1 | -5.632104e+04 | -0.001122 | 0.00775 | -0.000000 | 0.157500 | 24.302915 | -0.001122 | -0.001222 | -0.000100 | 1.0 | 6.045399e-02 | -1700.0 | -16900 | -18600.0 | 3.332606 | 22.653595 | 1.096126e+08 | 349.757382 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 893365 | 0.2175 | 2.977234e+06 | GS | connect | availability | 1500 | 2.478119 | 2.178813 | 1.178813 | -0.062840 | 1716.065222 | 1.000000 | CN | 100 | -6.198647e+04 | 6.198647e+04 | -5665.430217 | 5665.430217 | -1.0 | 3895.208355 | 0.062840 | -1.536098e+05 | -14039.609883 | 356.013667 | -1700.0 | -5665.430217 | 200.0 | 666.521202 |
| 777 | @PIOTE1 | -1.785430e+05 | -0.003557 | 0.00775 | -0.000000 | 0.167500 | 81.934116 | -0.003558 | -0.003558 | 0.000000 | 1.0 | 3.559023e-03 | 0.0 | -7500 | -7500.0 | 23.805733 | 170.574410 | 7.211988e+06 | 173.275848 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.144165 | 6161.836549 | 1.000000 | CN | 100 | -1.785430e+05 | 1.785430e+05 | 0.000000 | 0.000000 | 0.0 | 25739.714415 | 0.144165 | -2.996125e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @PYLON10 | -3.663204e+04 | -0.000730 | 0.00775 | -0.000000 | 0.181771 | 18.242840 | -0.000730 | -0.000730 | 0.000000 | 1.0 | 7.310072e-04 | 0.0 | -5300 | -5300.0 | 6.911707 | 48.548096 | 6.687621e+06 | 45.731244 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.044626 | 1085.344499 | 1.000000 | CN | 100 | -3.663204e+04 | 3.663204e+04 | 0.000000 | 0.000000 | 0.0 | 1634.756461 | 0.044626 | -9.133334e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @QINGD24 | 1.662500e+04 | 0.000331 | 0.00775 | 0.352997 | 0.000000 | -0.000000 | 0.000331 | 0.000331 | 0.000000 | 1.0 | 5.810339e-04 | 0.0 | 18500 | 18500.0 | 0.898648 | 6.257800 | 1.745340e+07 | 15.384057 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 32389 | 0.2050 | 2.910633e+04 | GS | connect | availability | 0 | 1.220211 | 1.250970 | 0.250970 | 0.047059 | 586.090066 | 0.999026 | CN | 100 | 1.662500e+04 | 1.662500e+04 | 0.000000 | 0.000000 | 0.0 | 782.351432 | 0.047059 | 2.028601e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @QITAI1 | -3.468530e+04 | -0.000691 | 0.00775 | -0.000000 | 0.077500 | 7.364686 | -0.000691 | -0.000898 | -0.000207 | 1.0 | 5.573384e-03 | -33900.0 | -98500 | -132400.0 | 0.352135 | 2.495300 | 1.282804e+08 | 45.087112 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 695583 | 0.2175 | 2.449391e+05 | GS | connect | availability | 29500 | 1.672967 | 1.548283 | 0.548283 | -0.105898 | 512.675208 | 1.000000 | CN | 100 | -4.662267e+04 | 4.662267e+04 | -11937.375808 | 11937.375808 | -1.0 | 4937.263133 | 0.105898 | -7.799818e+04 | -19970.833102 | 1264.148189 | -33900.0 | -11937.375808 | 4400.0 | 1549.393910 |
| 781 | @SHANG143 | 2.802741e+04 | 0.000558 | 0.00775 | 0.595102 | 0.000000 | -0.000000 | 0.000559 | 0.000559 | 0.000000 | 1.0 | 1.208894e-02 | 0.0 | 12200 | 12200.0 | 2.297328 | 16.187394 | 3.662750e+07 | 83.512863 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 264036 | 0.2225 | 6.065774e+05 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.089388 | 947.310635 | 1.000000 | CN | 100 | 2.802741e+04 | 2.802741e+04 | 0.000000 | 0.000000 | 0.0 | 2505.320398 | 0.089388 | 6.569193e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @SHANG17 | -2.217108e+05 | -0.004417 | 0.00775 | -0.000000 | 0.182500 | 110.855405 | -0.004418 | -0.004418 | 0.000000 | 1.0 | 1.049331e-02 | 0.0 | -174700 | -174700.0 | 1.269095 | 8.995000 | 1.342765e+07 | 17.012590 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 240169 | 0.1825 | 3.047972e+05 | GS | connect | availability | 0 | 0.003300 | 0.295121 | -0.704879 | -0.090535 | 862.084845 | 1.000000 | CN | 100 | -2.217108e+05 | 2.217108e+05 | 0.000000 | 0.000000 | 0.0 | 20072.487997 | 0.090535 | -7.316984e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @SHENZ118 | 5.507954e+03 | 0.000110 | 0.00775 | 0.116950 | 0.000000 | -0.000000 | 0.000110 | 0.000000 | -0.000110 | 1.0 | 2.267126e-02 | 0.0 | 4700 | 4700.0 | 1.171905 | 8.256300 | 2.152777e+07 | 25.035350 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 970729 | 0.1175 | 1.137602e+06 | GS | connect | availability | 0 | 1.864498 | 1.749423 | 0.749423 | 0.068574 | 922.613189 | 1.000000 | CN | 100 | 5.507954e+03 | 5.507954e+03 | 0.000000 | 0.000000 | 0.0 | 377.701190 | 0.068574 | 1.026957e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SINOM12 | -7.899149e+04 | -0.001574 | 0.00775 | -0.000000 | 0.175000 | 37.872630 | -0.001574 | -0.001574 | 0.000000 | 1.0 | 9.353442e-02 | 0.0 | -15700 | -15700.0 | 5.031305 | 35.300400 | 3.383204e+07 | 168.219726 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 917168 | 0.1675 | 4.614552e+06 | GS | connect | availability | 0 | 1.877815 | 1.678713 | 0.678713 | -0.065490 | 3121.839211 | 1.000000 | CN | 100 | -7.899149e+04 | 7.899149e+04 | 0.000000 | 0.000000 | 0.0 | 5173.184307 | 0.065490 | -1.483314e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @SINOS21 | 6.431394e+03 | 0.000128 | 0.00775 | 0.136557 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.0 | 3.377395e-02 | 0.0 | 2000 | 2000.0 | 3.215697 | 22.552704 | 3.472172e+07 | 110.298345 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 527021 | 0.1850 | 1.694740e+06 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.063328 | 1817.213480 | 1.000000 | CN | 100 | 6.431394e+03 | 6.431394e+03 | 0.000000 | 0.000000 | 0.0 | 407.289225 | 0.063328 | 9.801949e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @TAIYU1 | 7.295110e+03 | 0.000145 | 0.00775 | 0.154896 | 0.000000 | -0.000000 | 0.000145 | 0.000000 | -0.000145 | 1.0 | 2.062783e-02 | 0.0 | 5200 | 5200.0 | 1.402906 | 9.960000 | 1.157238e+07 | 16.234957 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 737799 | 0.0875 | 1.035062e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.035011 | 827.035651 | 1.000000 | CN | 100 | 7.295110e+03 | 7.295110e+03 | 0.000000 | 0.000000 | 0.0 | 255.410849 | 0.035011 | 1.262742e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @WANDA6 | -1.041091e+05 | -0.002074 | 0.00775 | -0.000000 | 0.167500 | 47.776107 | -0.002075 | -0.002075 | 0.000000 | 1.0 | 4.406834e-02 | 0.0 | -59800 | -59800.0 | 1.740955 | 12.289601 | 4.485178e+07 | 77.640193 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1210374 | 0.1650 | 2.107207e+06 | GS | connect | availability | 0 | 1.845245 | 1.600335 | 0.600335 | -0.001236 | 2428.277777 | 1.000000 | CN | 100 | -1.041091e+05 | 1.041091e+05 | 0.000000 | 0.000000 | 0.0 | 128.660190 | 0.001236 | -1.921069e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @WESTE124 | 3.237162e+05 | 0.006449 | 0.00775 | 6.873427 | 0.000000 | -0.000000 | 0.006451 | 0.006451 | 0.000000 | 1.0 | 5.528608e-01 | 0.0 | 119700 | 119700.0 | 2.704396 | 18.900605 | 4.732322e+07 | 125.985088 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 10258379 | 0.0100 | 2.774272e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.155762 | 4511.205153 | 1.000000 | CN | 100 | 3.237162e+05 | 3.237162e+05 | 0.000000 | 0.000000 | 0.0 | 50422.530673 | 0.155762 | 4.712528e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @WUHAN22 | 1.331451e+04 | 0.000265 | 0.00775 | 0.282705 | 0.000000 | -0.000000 | 0.000265 | 0.000206 | -0.000059 | 1.0 | 1.412038e-02 | -1800.0 | 8100 | 6300.0 | 1.643766 | 11.248400 | 9.095488e+07 | 144.107271 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 431032 | 0.2175 | 7.085158e+05 | GS | connect | availability | 0 | 1.832798 | 1.727377 | 0.727377 | 0.038987 | 1123.162055 | 1.000000 | CN | 100 | 1.035573e+04 | 1.035573e+04 | -2958.779206 | 2958.779206 | -1.0 | 403.737185 | 0.038987 | 1.897996e+04 | -5422.844765 | -115.353481 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @XIAME61 | -1.002106e+04 | -0.000200 | 0.00775 | -0.000000 | 0.122500 | 3.363232 | -0.000200 | 0.000000 | 0.000200 | 1.0 | 7.360046e-02 | 100.0 | -900 | -800.0 | 11.134509 | 78.642304 | 2.594756e+06 | 28.742326 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 330794 | 0.1225 | 3.683229e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.004357 | 3804.795209 | 1.000000 | CN | 100 | -8.907607e+03 | 8.907607e+03 | 1113.450862 | 1113.450862 | 1.0 | -38.806477 | 0.004357 | -6.782965e+03 | 847.870613 | 4.850810 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @XIANJ2 | -1.192047e+04 | -0.000237 | 0.00775 | -0.000000 | 0.170000 | 5.552001 | -0.000238 | -0.000238 | 0.000000 | 1.0 | 3.449792e-02 | 0.0 | -15500 | -15500.0 | 0.769063 | 5.445500 | 3.456581e+07 | 26.512683 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2235381 | 0.1750 | 1.719148e+06 | GS | connect | availability | 0 | 1.659185 | 1.506035 | 0.506035 | -0.023159 | 1269.014685 | 1.000000 | CN | 100 | -1.192047e+04 | 1.192047e+04 | 0.000000 | 0.000000 | 0.0 | 276.063315 | 0.023159 | -1.977827e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @YANTA2 | 8.879887e+04 | 0.001769 | 0.00775 | 1.885456 | 0.000000 | -0.000000 | 0.001770 | 0.001512 | -0.000258 | 1.0 | 1.187868e-02 | -8700.0 | 59700 | 51000.0 | 1.487418 | 10.451500 | 2.156954e+07 | 31.753285 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 400712 | 0.1700 | 5.960264e+05 | GS | connect | availability | 0 | 1.577447 | 1.501247 | 0.501247 | 0.042747 | 738.321040 | 1.000000 | CN | 100 | 7.585833e+04 | 7.585833e+04 | -12940.539163 | 12940.539163 | -1.0 | 3242.745366 | 0.042747 | 1.196625e+05 | -20413.013302 | -553.174210 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @YUJIA1 | -9.258735e+03 | -0.000184 | 0.00775 | -0.000000 | 0.185000 | 4.692784 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 1.855090e-04 | 0.0 | -5037 | -5037.0 | 1.838145 | 12.900601 | 1.175958e+07 | 21.368345 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.016026 | 456.846010 | 1.000000 | CN | 100 | -9.258735e+03 | 9.258735e+03 | 0.000000 | 0.000000 | 0.0 | 148.381723 | 0.016026 | -1.528944e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @ZHEJI146 | 1.491728e+04 | 0.000297 | 0.00775 | 0.316737 | 0.000000 | -0.000000 | 0.000297 | 0.000297 | 0.000000 | 1.0 | 8.637464e-03 | 0.0 | 5700 | 5700.0 | 2.617067 | 18.332200 | 3.376636e+07 | 87.190274 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 165598 | 0.1750 | 4.333811e+05 | GS | connect | availability | 0 | 2.083345 | 1.855376 | 0.855376 | 0.065257 | 944.140892 | 1.000000 | CN | 100 | 1.491728e+04 | 1.491728e+04 | 0.000000 | 0.000000 | 0.0 | 973.455737 | 0.065257 | 3.107785e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZHONG29 | 1.013022e+04 | 0.000202 | 0.00775 | 0.215094 | 0.000000 | -0.000000 | 0.000202 | 0.000202 | 0.000000 | 1.0 | 3.941204e-02 | 0.0 | 12400 | 12400.0 | 0.816953 | 5.791500 | 6.506540e+07 | 53.077484 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2420777 | 0.1200 | 1.977661e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.074102 | 1982.956202 | 1.000000 | CN | 100 | 1.013022e+04 | 1.013022e+04 | 0.000000 | 0.000000 | 0.0 | 750.673325 | 0.074102 | 1.319772e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @AUTEL3 | -1.718306e+02 | -0.000003 | 0.00775 | -0.000000 | 0.097500 | 0.045900 | -0.000003 | 0.000000 | 0.000003 | 1.0 | 1.060470e-02 | 0.0 | -39 | -39.0 | 4.405913 | 30.890900 | 1.176208e+07 | 51.178042 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 120730 | 0.1775 | 5.319258e+05 | GS | connect | availability | 0 | 2.000558 | 1.766496 | 0.766496 | -0.000735 | 1990.935153 | 1.000000 | CN | 100 | -1.718306e+02 | 1.718306e+02 | 0.000000 | 0.000000 | 0.0 | 0.126336 | 0.000735 | -3.437570e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @BAODI2 | -1.956997e+04 | -0.000390 | 0.00775 | -0.000000 | 0.150000 | 8.042454 | -0.000390 | 0.000000 | 0.000390 | 1.0 | 4.723080e-02 | 12700.0 | -12700 | 0.0 | 1.540943 | 10.932300 | 9.954300e+07 | 153.282094 | 600550.SH | SHA | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 1525326 | 0.1700 | 2.350440e+06 | GS | connect | availability | 0 | 0.239405 | 0.564464 | -0.435536 | -0.018803 | 1305.337655 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 19569.971918 | 19569.971918 | 1.0 | -0.000000 | 0.018803 | 0.000000e+00 | 4685.157438 | -367.981447 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @BEIJI104 | -4.133657e+05 | -0.008234 | 0.00775 | -0.000000 | 0.140663 | 159.302378 | -0.008238 | -0.008238 | 0.000000 | 1.0 | 9.333032e-02 | 0.0 | -103700 | -103700.0 | 3.986169 | 27.815598 | 4.341700e+07 | 170.105130 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1071188 | 0.1825 | 4.269936e+06 | GS | connect | availability | 0 | 2.958285 | 2.479901 | 1.479901 | -0.056203 | 1951.336670 | 1.000000 | CN | 100 | -4.133657e+05 | 4.133657e+05 | 0.000000 | 0.000000 | 0.0 | 23232.517825 | 0.056203 | -1.222854e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @BEIJI316 | -1.576470e+05 | -0.003140 | 0.00775 | -0.000000 | 0.045000 | 19.435932 | -0.003142 | -0.003142 | 0.000000 | 1.0 | 1.292651e-01 | 0.0 | -4799 | -4799.0 | 32.849969 | 231.532700 | 4.923965e+06 | 160.581849 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 192660 | 0.0650 | 6.328875e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.044111 | 6068.151465 | 1.000000 | CN | 100 | -1.576470e+05 | 1.576470e+05 | 0.000000 | 0.000000 | 0.0 | -6953.908380 | 0.044111 | -1.854033e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @EVERD2 | -5.941503e+03 | -0.000118 | 0.00775 | -0.000000 | 0.035000 | 0.569733 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 1.998589e-02 | 0.0 | -16100 | -16100.0 | 0.369037 | 2.588900 | 1.371608e+08 | 50.016634 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2701374 | 0.1600 | 9.969082e+05 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.055586 | 2143.901289 | 1.000000 | CN | 100 | -5.941503e+03 | 5.941503e+03 | 0.000000 | 0.000000 | 0.0 | 330.264122 | 0.055586 | -6.935601e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @FOSHA7 | 4.510844e+05 | 0.008986 | 0.00775 | 9.577820 | 0.000000 | -0.000000 | 0.008989 | 0.008989 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 70400 | 70400.0 | 6.407449 | 45.265702 | 1.207698e+07 | 77.001078 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 8934182 | 0.1225 | 5.724531e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.104759 | 14964.290891 | 1.000000 | CN | 100 | 4.510844e+05 | 4.510844e+05 | 0.000000 | 0.000000 | 0.0 | 47255.022195 | 0.104759 | 6.757579e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @GUANG112 | -3.988653e+05 | -0.007946 | 0.00775 | -0.000000 | 0.112500 | 122.937932 | -0.007949 | -0.007949 | 0.000000 | 1.0 | 2.347408e-02 | 0.0 | -184600 | -184600.0 | 2.160700 | 15.137500 | 3.595598e+07 | 76.664518 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 360542 | 0.1825 | 7.790232e+05 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.049167 | 1572.557899 | 1.000000 | CN | 100 | -3.988653e+05 | 3.988653e+05 | 0.000000 | 0.000000 | 0.0 | 19611.012893 | 0.049167 | -7.963916e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @HUBEI15 | 3.405850e+04 | 0.000678 | 0.00775 | 0.723160 | 0.000000 | -0.000000 | 0.000679 | 0.000679 | 0.000000 | 1.0 | 8.944010e-02 | 0.0 | 7800 | 7800.0 | 4.366474 | 30.766602 | 9.321406e+06 | 40.395233 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1027852 | 0.0325 | 4.488089e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.122259 | 1770.822688 | 1.000000 | CN | 100 | 3.405850e+04 | 3.405850e+04 | 0.000000 | 0.000000 | 0.0 | 4163.950216 | 0.122259 | 3.886428e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @JIANG207 | 8.986767e+04 | 0.001790 | 0.00775 | 1.908149 | 0.000000 | -0.000000 | 0.001791 | 0.001705 | -0.000086 | 1.0 | 1.000000e-06 | -2100.0 | 43700 | 41600.0 | 2.056468 | 14.082401 | 3.614457e+07 | 71.695012 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.000718 | 664.333312 | 1.000000 | CN | 100 | 8.554909e+04 | 8.554909e+04 | -4318.583686 | 4318.583686 | -1.0 | 61.420906 | 0.000718 | 9.067630e+04 | -4577.409142 | -3.100575 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @JIANG262 | -8.772542e+04 | -0.001748 | 0.00775 | -0.000000 | 0.030000 | 7.210309 | -0.001748 | -0.001665 | 0.000083 | 1.0 | 2.714656e-03 | 2200.0 | -46100 | -43900.0 | 1.902938 | 13.544600 | 2.295156e+07 | 43.787244 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 25459 | 0.2250 | 4.844689e+04 | GS | connect | availability | 0 | 1.988557 | 1.789024 | 0.789024 | -0.024756 | 595.636820 | 1.000000 | CN | 100 | -8.353896e+04 | 8.353896e+04 | 4186.462655 | 4186.462655 | 1.0 | 2068.125941 | 0.024756 | -1.661220e+05 | 8325.019710 | -103.641847 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @JINGJ2 | 1.349294e+05 | 0.002688 | 0.00775 | 2.864940 | 0.000000 | -0.000000 | 0.002689 | 0.002689 | 0.000000 | 1.0 | 3.053126e-03 | 0.0 | 50900 | 50900.0 | 2.650873 | 18.604905 | 5.563012e+06 | 14.578291 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 57776 | 0.0750 | 1.531569e+05 | GS | connect | availability | 0 | 1.477533 | 1.430586 | 0.430586 | 0.077095 | 1054.398892 | 1.000000 | CN | 100 | 1.349294e+05 | 1.349294e+05 | 0.000000 | 0.000000 | 0.0 | 10402.408815 | 0.077095 | 1.993627e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @PEAKI2 | -5.596580e+04 | -0.001115 | 0.00775 | -0.000000 | 0.112500 | 17.249732 | -0.001115 | -0.001115 | 0.000000 | 1.0 | 9.079105e-02 | 0.0 | -3600 | -3600.0 | 15.546055 | 107.693410 | 3.837677e+06 | 58.213902 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 289457 | 0.1150 | 4.499914e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.062161 | 1566.686142 | 1.000000 | CN | 100 | -5.596580e+04 | 5.596580e+04 | 0.000000 | 0.000000 | 0.0 | 3478.894827 | 0.062161 | -1.287722e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @QIAQI1 | 3.480164e+04 | 0.000693 | 0.00775 | 0.738939 | 0.000000 | -0.000000 | 0.000694 | 0.000694 | 0.000000 | 1.0 | 9.533122e-03 | 0.0 | 7600 | 7600.0 | 4.579163 | 32.439606 | 9.060871e+06 | 41.401367 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 104457 | 0.1825 | 4.783256e+05 | GS | connect | availability | 0 | 1.236374 | 1.201161 | 0.201161 | 0.108826 | 1346.554920 | 1.000000 | CN | 100 | 3.480164e+04 | 3.480164e+04 | 0.000000 | 0.000000 | 0.0 | 3787.321993 | 0.108826 | 4.302784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @QUANT100 | -5.065120e+04 | -0.001009 | 0.00775 | -0.000000 | 0.127500 | 17.693226 | -0.001009 | -0.001009 | 0.000000 | 1.0 | 1.644702e-02 | 0.0 | -1344 | -1344.0 | 37.686903 | 274.989510 | 6.041242e+06 | 233.997663 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 20554 | 0.1475 | 7.746166e+05 | GS | connect | availability | 0 | 2.108474 | 1.919773 | 0.919773 | -0.054653 | 2453.541279 | 1.000000 | CN | 100 | -5.065120e+04 | 5.065120e+04 | 0.000000 | 0.000000 | 0.0 | 2768.228283 | 0.054653 | -1.067967e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @SHANG113 | -4.914534e+05 | -0.009790 | 0.00775 | -0.000000 | 0.179195 | 241.276928 | -0.009794 | -0.009794 | 0.000000 | 1.0 | 9.794735e-03 | 0.0 | -137909 | -137909.0 | 3.563607 | 25.280304 | 4.194913e+07 | 149.373804 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.857721 | 1.705678 | 0.705678 | -0.166260 | 3739.538106 | 1.000000 | CN | 100 | -4.914534e+05 | 4.914534e+05 | 0.000000 | 0.000000 | 0.0 | 81708.871630 | 0.166260 | -9.129835e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @SHENZ323 | -4.036791e+04 | -0.000804 | 0.00775 | -0.000000 | 0.140000 | 15.483582 | -0.000804 | -0.000804 | 0.000000 | 1.0 | 1.379805e-02 | 0.0 | -7700 | -7700.0 | 5.242586 | 36.476395 | 7.753641e+06 | 39.837012 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 124361 | 0.1925 | 6.519732e+05 | GS | connect | availability | 0 | 2.137738 | 1.893431 | 0.893431 | -0.039324 | 1008.419879 | 1.000000 | CN | 100 | -4.036791e+04 | 4.036791e+04 | 0.000000 | 0.000000 | 0.0 | 1587.416785 | 0.039324 | -8.629600e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @SHNNA1 | 7.978534e+03 | 0.000159 | 0.00775 | 0.169407 | 0.000000 | -0.000000 | 0.000159 | 0.000000 | -0.000159 | 1.0 | 2.398100e-02 | 0.0 | 4900 | 4900.0 | 1.628272 | 11.547700 | 1.129750e+07 | 18.375832 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 739020 | 0.1650 | 1.203326e+06 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.138121 | 707.878709 | 1.000000 | CN | 100 | 7.978534e+03 | 7.978534e+03 | 0.000000 | 0.000000 | 0.0 | 1102.003343 | 0.138121 | 1.276412e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @SICHU48 | -1.416338e+05 | -0.002821 | 0.00775 | -0.000000 | 0.097201 | 37.717492 | -0.002822 | -0.002822 | 0.000000 | 1.0 | 1.051566e-02 | 0.0 | -187600 | -187600.0 | 0.754977 | 5.325800 | 3.197660e+07 | 23.987571 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 511268 | 0.2075 | 3.859958e+05 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.054948 | 342.892294 | 0.999999 | CN | 100 | -1.416338e+05 | 1.416338e+05 | 0.000000 | 0.000000 | 0.0 | 7782.435809 | 0.054948 | -8.600838e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @XIANT5 | -4.759401e+04 | -0.000948 | 0.00775 | -0.000000 | 0.157500 | 20.537141 | -0.000948 | -0.001613 | -0.000665 | 1.0 | 2.861964e-02 | -9400.0 | -11700 | -21100.0 | 4.067864 | 28.622407 | 4.939211e+07 | 199.128257 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 341334 | 0.1725 | 1.388500e+06 | GS | connect | availability | 8200 | 1.958247 | 1.741360 | 0.741360 | -0.047034 | 1589.183885 | 1.000000 | CN | 100 | -8.583193e+04 | 8.583193e+04 | -38237.921492 | 38237.921492 | -1.0 | 4036.995604 | 0.047034 | -1.680801e+05 | -74879.299177 | 1798.471975 | -9400.0 | -38237.921492 | 1200.0 | 4881.436786 |
| 815 | @ZHONG38 | 3.561212e+04 | 0.000709 | 0.00775 | 0.756148 | 0.000000 | -0.000000 | 0.000710 | 0.000710 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13100 | 13100.0 | 2.718483 | 19.448700 | 2.860179e+08 | 783.525276 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563841 | 1.431004 | 0.431004 | 0.157345 | 2317.559556 | 1.000000 | CN | 100 | 3.561212e+04 | 3.561212e+04 | 0.000000 | 0.000000 | 0.0 | 5603.390586 | 0.157345 | 5.569171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @CHONG70 | -9.708362e+03 | -0.000193 | 0.00775 | -0.000000 | 0.020000 | 0.531965 | -0.000193 | -0.000387 | -0.000193 | 1.0 | 6.605886e-01 | -500.0 | -500 | -1000.0 | 19.416724 | 133.639100 | 1.125006e+08 | 2117.666938 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1706716 | 0.0200 | 3.313883e+07 | GS | connect | availability | 500 | 1.356540 | 1.299371 | 0.299371 | -0.051473 | 15243.819634 | 1.000000 | CN | 100 | -1.941672e+04 | 1.941672e+04 | -9708.362092 | 9708.362092 | -1.0 | 999.434752 | 0.051473 | -2.633956e+04 | -13169.780794 | 499.717376 | -500.0 | -9708.362092 | 0.0 | 0.000000 |
| 817 | @GRACE19 | -7.419061e+03 | -0.000148 | 0.00775 | -0.000000 | 0.095000 | 1.930989 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 4.871708e-03 | 1500.0 | -6400 | -4900.0 | 1.159228 | 8.208901 | 5.814766e+06 | 6.723360 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 204442 | 0.0700 | 2.369950e+05 | GS | connect | availability | 0 | 1.788682 | 1.671451 | 0.671451 | 0.012251 | 254.951259 | 0.999882 | CN | 100 | -5.680219e+03 | 5.680219e+03 | 1738.842445 | 1738.842445 | 1.0 | -69.588294 | 0.012251 | -1.016010e+04 | 3110.235314 | 21.302539 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SHAND161 | -1.157397e+05 | -0.002306 | 0.00775 | -0.000000 | 0.105000 | 33.294989 | -0.002306 | -0.002306 | 0.000000 | 1.0 | 7.352222e-02 | 0.0 | -30000 | -30000.0 | 3.857991 | 27.395295 | 2.398648e+07 | 92.557529 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 926281 | 0.1525 | 3.573584e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | -0.003176 | 2492.978752 | 1.000000 | CN | 100 | -1.157397e+05 | 1.157397e+05 | 0.000000 | 0.000000 | 0.0 | 367.540218 | 0.003176 | -1.979422e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @XIAME21 | -3.169145e+04 | -0.000631 | 0.00775 | -0.000000 | 0.077500 | 6.729006 | -0.000632 | -0.000632 | 0.000000 | 1.0 | 1.098151e-02 | 0.0 | -8500 | -8500.0 | 3.728405 | 26.267502 | 1.770133e+07 | 65.492838 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 139286 | 0.1575 | 5.193147e+05 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.020375 | 1376.741092 | 1.000000 | CN | 100 | -3.169145e+04 | 3.169145e+04 | 0.000000 | 0.000000 | 0.0 | -645.701147 | 0.020375 | -5.856768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @ZHEJI183 | -5.070407e+05 | -0.010100 | 0.00775 | -0.000000 | 0.145000 | 201.427116 | -0.010104 | -0.010104 | 0.000000 | 1.0 | 5.321542e-02 | 0.0 | -106000 | -106000.0 | 4.783403 | 33.058304 | 8.953194e+07 | 416.895986 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 452247 | 0.1525 | 2.163279e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | -0.054059 | 6900.685367 | 1.000000 | CN | 100 | -5.070407e+05 | 5.070407e+05 | 0.000000 | 0.000000 | 0.0 | 27410.143407 | 0.054059 | -1.002675e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @ANHUI27 | 4.396504e+04 | 0.000876 | 0.00775 | 0.933504 | 0.000000 | -0.000000 | 0.000876 | 0.000639 | -0.000237 | 1.0 | 1.000000e-06 | -6000.0 | 22200 | 16200.0 | 1.980407 | 13.947300 | 5.724262e+06 | 11.245501 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.183636 | 0.421095 | -0.578905 | 0.090814 | 461.672922 | 1.000000 | CN | 100 | 3.208260e+04 | 3.208260e+04 | -11882.443596 | 11882.443596 | -1.0 | 2913.542779 | 0.090814 | 5.891510e+03 | -2182.040894 | -1079.089918 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @BIWIN1 | -1.093421e+04 | -0.000218 | 0.00775 | -0.000000 | 0.082500 | 2.471432 | -0.000218 | -0.000218 | 0.000000 | 1.0 | 8.904863e-03 | 0.0 | -1200 | -1200.0 | 9.111845 | 63.583298 | 2.543725e+07 | 227.815001 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 47835 | 0.1575 | 4.358651e+05 | GS | connect | availability | 0 | 2.896205 | 2.385276 | 1.385276 | 0.008870 | 3929.394838 | 1.000000 | CN | 100 | -1.093421e+04 | 1.093421e+04 | 0.000000 | 0.000000 | 0.0 | -96.981613 | 0.008870 | -3.166772e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @BLUEF11 | 7.736265e+03 | 0.000154 | 0.00775 | 0.164263 | 0.000000 | -0.000000 | 0.000154 | 0.000000 | -0.000154 | 1.0 | 2.054193e-02 | -6900.0 | 6900 | 0.0 | 1.121198 | 7.865200 | 2.425814e+08 | 268.742528 | 300058.ZK | SHE | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 919331 | 0.1800 | 1.030752e+06 | GS | connect | availability | 0 | 1.836281 | 1.671992 | 0.671992 | 0.107077 | 2833.048135 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7736.264745 | 7736.264745 | -1.0 | 0.000000 | 0.107077 | 0.000000e+00 | -14205.953492 | -828.372696 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @CENTR379 | 1.177025e+05 | 0.002345 | 0.00775 | 2.499163 | 0.000000 | -0.000000 | 0.002346 | 0.002469 | 0.000123 | 1.0 | 8.365539e-02 | 8900.0 | 169500 | 178400.0 | 0.694410 | 4.848300 | 2.283504e+08 | 155.941065 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 6045144 | 0.0875 | 4.197810e+06 | GS | connect | availability | 0 | 1.594945 | 1.508177 | 0.508177 | 0.137869 | 1699.734663 | 1.000000 | CN | 100 | 1.238828e+05 | 1.238828e+05 | 6180.251101 | 6180.251101 | 1.0 | 17079.570521 | 0.137869 | 1.975862e+05 | 9857.158261 | 852.063776 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @CHENG52 | 2.515427e+04 | 0.000501 | 0.00775 | 0.534098 | 0.000000 | -0.000000 | 0.000501 | 0.000501 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16800 | 16800.0 | 1.497278 | 10.556201 | 1.413826e+07 | 21.021936 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.081383 | 562.293328 | 1.000000 | CN | 100 | 2.515427e+04 | 2.515427e+04 | 0.000000 | 0.000000 | 0.0 | 2047.128562 | 0.081383 | 4.841477e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @CHINA128 | 7.395611e+05 | 0.014732 | 0.00775 | 15.703009 | 0.000000 | -0.000000 | 0.014738 | 0.014504 | -0.000234 | 1.0 | 1.365417e-02 | -3600.0 | 227100 | 223500.0 | 3.256544 | 23.027207 | 3.837095e+06 | 12.445518 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 210383 | 0.0725 | 6.851214e+05 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.247485 | 623.249344 | 0.999987 | CN | 100 | 7.278375e+05 | 7.278375e+05 | -11723.557420 | 11723.557420 | -1.0 | 180129.067144 | 0.247485 | 5.385723e+05 | -8674.989993 | -2901.407793 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @CITIC13 | 1.691938e+04 | 0.000337 | 0.00775 | 0.359247 | 0.000000 | -0.000000 | 0.000337 | 0.000314 | -0.000023 | 1.0 | 1.000000e-06 | -300.0 | 4400 | 4100.0 | 3.845315 | 25.312806 | 1.569858e+08 | 559.718527 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.558369 | 1.375958 | 0.375958 | 0.037258 | 1819.678781 | 1.000000 | CN | 100 | 1.576579e+04 | 1.576579e+04 | -1153.594362 | 1153.594362 | -1.0 | 587.408250 | 0.037258 | 2.456891e+04 | -1797.725258 | -42.981091 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @EVERB7 | 4.456998e+05 | 0.008878 | 0.00775 | 9.463488 | 0.000000 | -0.000000 | 0.008882 | 0.008887 | 0.000005 | 1.0 | 1.085373e-01 | 100.0 | 173100 | 173200.0 | 2.574811 | 18.077897 | 9.541262e+07 | 242.953361 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2115259 | 0.0500 | 5.446392e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.154441 | 7041.306256 | 1.000000 | CN | 100 | 4.459572e+05 | 4.459572e+05 | 257.481083 | 257.481083 | 1.0 | 68873.915797 | 0.154441 | 6.683351e+05 | 385.874786 | 39.765540 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @FOSHA12 | -1.244179e+05 | -0.002478 | 0.00775 | -0.000000 | 0.082500 | 28.121852 | -0.002479 | -0.002479 | 0.000000 | 1.0 | 1.456093e-02 | 0.0 | -78100 | -78100.0 | 1.593059 | 11.230800 | 6.644000e+06 | 10.510164 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 380529 | 0.0825 | 6.062051e+05 | GS | connect | availability | 0 | 0.652699 | 0.750490 | -0.249510 | -0.076741 | 328.150453 | 0.999998 | CN | 100 | -1.244179e+05 | 1.244179e+05 | 0.000000 | 0.000000 | 0.0 | 9548.014002 | 0.076741 | -8.120745e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @GUANG202 | 7.988139e+04 | 0.001591 | 0.00775 | 1.696112 | 0.000000 | -0.000000 | 0.001592 | 0.001592 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 23300 | 23300.0 | 3.428386 | 24.152207 | 1.348128e+07 | 45.862442 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.136067 | 1140.551813 | 1.000000 | CN | 100 | 7.988139e+04 | 7.988139e+04 | 0.000000 | 0.000000 | 0.0 | 10869.184413 | 0.136067 | 1.408168e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @HANGZ25 | 3.045379e+05 | 0.006066 | 0.00775 | 6.466216 | 0.000000 | -0.000000 | 0.006069 | 0.006069 | 0.000000 | 1.0 | 3.548934e-02 | 0.0 | 31800 | 31800.0 | 9.576664 | 66.112504 | 1.722738e+07 | 160.424973 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 185954 | 0.1850 | 1.780819e+06 | GS | connect | availability | 0 | 1.983228 | 1.799576 | 0.799576 | 0.095597 | 7104.195945 | 1.000000 | CN | 100 | 3.045379e+05 | 3.045379e+05 | 0.000000 | 0.000000 | 0.0 | 29112.873390 | 0.095597 | 6.039682e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @HENAN39 | 1.417822e+04 | 0.000282 | 0.00775 | 0.301044 | 0.000000 | -0.000000 | 0.000283 | 0.000377 | 0.000094 | 1.0 | 2.489152e-04 | 1300.0 | 3900 | 5200.0 | 3.635441 | 25.725907 | 1.374040e+07 | 49.789650 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3422 | 0.1750 | 1.244048e+04 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.097981 | 1386.100099 | 1.000000 | CN | 100 | 1.890429e+04 | 1.890429e+04 | 4726.073622 | 4726.073622 | 1.0 | 1852.259279 | 0.097981 | 2.732430e+04 | 6831.074146 | 463.064820 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @HUBEI41 | 2.258143e+04 | 0.000450 | 0.00775 | 0.479469 | 0.000000 | -0.000000 | 0.000450 | 0.000450 | 0.000000 | 1.0 | 3.444616e-03 | 0.0 | 14200 | 14200.0 | 1.590242 | 11.198500 | 2.976317e+07 | 46.947041 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 108664 | 0.1850 | 1.728020e+05 | GS | connect | availability | 0 | 2.047778 | 1.846586 | 0.846586 | 0.084076 | 780.029264 | 1.000000 | CN | 100 | 2.258143e+04 | 2.258143e+04 | 0.000000 | 0.000000 | 0.0 | 1898.549401 | 0.084076 | 4.624176e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @IMEIK1 | 2.534320e+05 | 0.005048 | 0.00775 | 5.381090 | 0.000000 | -0.000000 | 0.005050 | 0.005113 | 0.000062 | 1.0 | 1.000000e-06 | 100.0 | 8100 | 8200.0 | 31.287899 | 219.678000 | 6.027176e+06 | 186.496033 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.181316 | 8894.878748 | 1.000000 | CN | 100 | 2.565608e+05 | 2.565608e+05 | 3128.789862 | 3128.789862 | 1.0 | 46518.525448 | 0.181316 | 6.661025e+05 | 8123.201101 | 567.299091 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @IMONG11 | 6.875928e+03 | 0.000137 | 0.00775 | 0.145996 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 2.195903e-02 | 0.0 | 7200 | 7200.0 | 0.954990 | 6.727500 | 4.963469e+07 | 47.033597 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1153795 | 0.1800 | 1.101863e+06 | GS | connect | availability | 0 | 1.686841 | 1.565427 | 0.565427 | 0.102682 | 2499.613719 | 1.000000 | CN | 100 | 6.875928e+03 | 6.875928e+03 | 0.000000 | 0.000000 | 0.0 | 706.031199 | 0.102682 | 1.159860e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @IMONG2 | -1.539102e+06 | -0.030659 | 0.00775 | -0.000000 | 0.135000 | 569.256730 | -0.030671 | -0.028150 | 0.002521 | 1.0 | 2.083965e-01 | 35100.0 | -427000 | -391900.0 | 3.604453 | 24.692093 | 2.690288e+08 | 935.676819 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2474235 | 0.1550 | 8.918264e+06 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.161462 | 8209.110970 | 1.000000 | CN | 100 | -1.412585e+06 | 1.412585e+06 | 126516.308322 | 126516.308322 | 1.0 | 228078.266049 | 0.161462 | -2.124934e+06 | 190316.865356 | -20427.525232 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @JIANG32 | -2.835050e+05 | -0.005648 | 0.00775 | -0.000000 | 0.087500 | 67.963535 | -0.005650 | -0.004977 | 0.000672 | 1.0 | 3.021899e-01 | 5700.0 | -47900 | -42200.0 | 5.918685 | 40.941697 | 1.795356e+08 | 1035.346332 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2514148 | 0.1375 | 1.488045e+07 | GS | connect | availability | 0 | 1.481043 | 1.390732 | 0.390732 | -0.056204 | 9307.060847 | 1.000000 | CN | 100 | -2.497685e+05 | 2.497685e+05 | 33736.507015 | 33736.507015 | 1.0 | 14037.970541 | 0.056204 | -3.699180e+05 | 49965.223149 | -1896.123983 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @JIANG73 | -1.205400e+04 | -0.000240 | 0.00775 | -0.000000 | 0.122500 | 4.045522 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 7.368169e-02 | 0.0 | -10200 | -10200.0 | 1.181765 | 8.330500 | 8.076569e+07 | 94.769177 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3118447 | 0.1700 | 3.685272e+06 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.041779 | 1734.170622 | 1.000000 | CN | 100 | -1.205400e+04 | 1.205400e+04 | 0.000000 | 0.000000 | 0.0 | 503.601969 | 0.041779 | -2.459155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @MILKY5 | -7.835989e+04 | -0.001561 | 0.00775 | -0.000000 | 0.057500 | 12.344366 | -0.001562 | -0.001463 | 0.000099 | 1.0 | 2.670046e-02 | 600.0 | -9500 | -8900.0 | 8.248409 | 58.044693 | 1.657000e+06 | 13.547345 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 152930 | 0.0575 | 1.261429e+06 | GS | connect | availability | 0 | 2.085995 | 1.779727 | 0.779727 | 0.027260 | 1335.805418 | 1.000000 | CN | 100 | -7.341084e+04 | 7.341084e+04 | 4949.045688 | 4949.045688 | 1.0 | -2001.183648 | 0.027260 | -1.531346e+05 | 10323.682663 | 134.911257 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @PNCPR1 | -5.375438e+04 | -0.001071 | 0.00775 | -0.000000 | 0.057500 | 8.468156 | -0.001071 | -0.001071 | 0.000000 | 1.0 | 5.269818e-03 | 0.0 | -13400 | -13400.0 | 4.011521 | 27.865204 | 3.757311e+07 | 147.471663 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 52508 | 0.1700 | 2.106370e+05 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | -0.040865 | 1549.444298 | 1.000000 | CN | 100 | -5.375438e+04 | 5.375438e+04 | 0.000000 | 0.000000 | 0.0 | 2196.692763 | 0.040865 | -9.100711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @SHAND118 | -1.537436e+04 | -0.000306 | 0.00775 | -0.000000 | 0.075000 | 3.159114 | -0.000306 | -0.000306 | 0.000000 | 1.0 | 1.935435e-02 | 0.0 | -3100 | -3100.0 | 4.959470 | 35.060196 | 6.812199e+06 | 33.641149 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 192719 | 0.1675 | 9.557841e+05 | GS | connect | availability | 0 | 2.260760 | 1.978549 | 0.978549 | -0.056173 | 633.266794 | 1.000000 | CN | 100 | -1.537436e+04 | 1.537436e+04 | 0.000000 | 0.000000 | 0.0 | 863.618915 | 0.056173 | -3.475773e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @SHANG138 | 2.717017e+04 | 0.000541 | 0.00775 | 0.576901 | 0.000000 | -0.000000 | 0.000541 | 0.000541 | 0.000000 | 1.0 | 3.929578e-02 | 0.0 | 27400 | 27400.0 | 0.991612 | 6.982000 | 2.433852e+07 | 23.935534 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1988507 | 0.1650 | 1.971828e+06 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.089603 | 1113.704303 | 1.000000 | CN | 100 | 2.717017e+04 | 2.717017e+04 | 0.000000 | 0.000000 | 0.0 | 2434.538667 | 0.089603 | 4.656790e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @SHANG20 | 9.381580e+03 | 0.000187 | 0.00775 | 0.199198 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 1.583996e-02 | 0.0 | 7700 | 7700.0 | 1.218387 | 8.593800 | 1.906299e+07 | 23.075195 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 652342 | 0.1775 | 7.948050e+05 | GS | connect | availability | 0 | 1.032372 | 1.061101 | 0.061101 | 0.089616 | 806.167611 | 1.000000 | CN | 100 | 9.381580e+03 | 9.381580e+03 | 0.000000 | 0.000000 | 0.0 | 840.739503 | 0.089616 | 9.685281e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @SHANG88 | 5.846455e+04 | 0.001165 | 0.00775 | 1.241371 | 0.000000 | -0.000000 | 0.001165 | 0.001165 | 0.000000 | 1.0 | 7.283028e-02 | 0.0 | 43600 | 43600.0 | 1.340930 | 9.437100 | 1.200658e+08 | 159.597885 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2725423 | 0.1500 | 3.654602e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.128806 | 3273.194431 | 1.000000 | CN | 100 | 5.846455e+04 | 5.846455e+04 | 0.000000 | 0.000000 | 0.0 | 7530.557083 | 0.128806 | 1.010216e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @SHENZ144 | -1.179179e+05 | -0.002349 | 0.00775 | -0.000000 | 0.090000 | 29.075644 | -0.002350 | -0.002350 | 0.000000 | 1.0 | 8.239979e-02 | 0.0 | -9400 | -9400.0 | 12.544456 | 88.229706 | 1.553766e+07 | 193.094429 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 320212 | 0.1000 | 4.016885e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.025064 | 5748.694769 | 1.000000 | CN | 100 | -1.179179e+05 | 1.179179e+05 | 0.000000 | 0.000000 | 0.0 | 2955.446768 | 0.025064 | -1.825262e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @SJINL1 | 7.715769e+04 | 0.001537 | 0.00775 | 1.638280 | 0.000000 | -0.000000 | 0.001538 | 0.001538 | 0.000000 | 1.0 | 9.366178e-03 | 0.0 | 33300 | 33300.0 | 2.317048 | 16.261002 | 6.910862e+07 | 158.288264 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 202822 | 0.1725 | 4.699483e+05 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.130774 | 1106.169009 | 1.000000 | CN | 100 | 7.715769e+04 | 7.715769e+04 | 0.000000 | 0.000000 | 0.0 | 10090.217027 | 0.130774 | 1.289495e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @TANGR3 | 1.325211e+04 | 0.000264 | 0.00775 | 0.281380 | 0.000000 | -0.000000 | 0.000264 | 0.000264 | 0.000000 | 1.0 | 4.891306e-03 | 0.0 | 17200 | 17200.0 | 0.770471 | 5.444800 | 7.969462e+07 | 61.119551 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 318503 | 0.1775 | 2.453974e+05 | GS | connect | availability | 0 | 1.449984 | 1.352708 | 0.352708 | 0.051702 | 905.382242 | 1.000000 | CN | 100 | 1.325211e+04 | 1.325211e+04 | 0.000000 | 0.000000 | 0.0 | 685.162990 | 0.051702 | 1.921534e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @TIBET2 | -1.240563e+05 | -0.002471 | 0.00775 | -0.000000 | 0.172500 | 58.629365 | -0.002472 | -0.002799 | -0.000326 | 1.0 | 5.653879e-02 | -5400.0 | -35600 | -41000.0 | 3.484729 | 24.432496 | 4.901840e+07 | 168.692634 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 778549 | 0.2025 | 2.713032e+06 | GS | connect | availability | 4700 | 1.963293 | 1.750474 | 0.750474 | -0.078661 | 1434.758677 | 1.000000 | CN | 100 | -1.428739e+05 | 1.428739e+05 | -18817.534457 | 18817.534457 | -1.0 | 11238.614019 | 0.078661 | -2.805033e+05 | -36944.342736 | 1480.207700 | -5400.0 | -18817.534457 | 700.0 | 2439.310022 |
| 849 | @ZHEJI188 | 2.110697e+04 | 0.000420 | 0.00775 | 0.448162 | 0.000000 | -0.000000 | 0.000421 | 0.000374 | -0.000047 | 1.0 | 2.910274e-02 | -300.0 | 2700 | 2400.0 | 7.817397 | 54.903107 | 1.172914e+07 | 90.705191 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 186806 | 0.1300 | 1.460337e+06 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.056067 | 3522.906452 | 1.000000 | CN | 100 | 1.876175e+04 | 1.876175e+04 | -2345.218964 | 2345.218964 | -1.0 | 1051.921221 | 0.056067 | 1.883082e+04 | -2353.852991 | -131.490153 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @ZHONG7 | 3.545014e+04 | 0.000706 | 0.00775 | 0.752708 | 0.000000 | -0.000000 | 0.000706 | 0.001180 | 0.000474 | 1.0 | 1.000000e-06 | 11800.0 | 17600 | 29400.0 | 2.014212 | 14.192601 | 6.370351e+07 | 127.348704 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.021317 | 1.076687 | 0.076687 | 0.148122 | 5272.297450 | 1.000000 | CN | 100 | 5.921784e+04 | 5.921784e+04 | 23767.704245 | 23767.704245 | 1.0 | 8771.453403 | 0.148122 | 6.048016e+04 | 24274.348525 | 3520.515311 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @ANHUI87 | -1.241846e+05 | -0.002474 | 0.00775 | -0.000000 | 0.022500 | 7.655218 | -0.002475 | -0.002475 | 0.000000 | 1.0 | 2.482130e-02 | 0.0 | -26500 | -26500.0 | 4.686213 | 32.768204 | 1.886822e+07 | 87.086893 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 239278 | 0.1675 | 1.121308e+06 | GS | connect | availability | 0 | 2.699953 | 2.225326 | 1.225326 | -0.012461 | 2037.038088 | 1.000000 | CN | 100 | -1.241846e+05 | 1.241846e+05 | 0.000000 | 0.000000 | 0.0 | 1547.520967 | 0.012461 | -3.352927e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @BEIJI111 | 9.374116e+03 | 0.000187 | 0.00775 | 0.199039 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 3.400067e-02 | 0.0 | 11800 | 11800.0 | 0.794417 | 5.575500 | 1.181943e+07 | 9.282172 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2147635 | 0.0825 | 1.706117e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.141407 | 522.044232 | 0.999998 | CN | 100 | 9.374116e+03 | 9.374116e+03 | 0.000000 | 0.000000 | 0.0 | 1325.568527 | 0.141407 | 1.433774e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @BEIJI21 | 2.289244e+04 | 0.000456 | 0.00775 | 0.486072 | 0.000000 | -0.000000 | 0.000456 | 0.000456 | 0.000000 | 1.0 | 1.345920e-01 | 0.0 | 18200 | 18200.0 | 1.257826 | 8.845000 | 1.335770e+08 | 166.417386 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 5369446 | 0.0800 | 6.753830e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.126221 | 3238.436261 | 1.000000 | CN | 100 | 2.289244e+04 | 2.289244e+04 | 0.000000 | 0.000000 | 0.0 | 2889.505563 | 0.126221 | 3.804591e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @BEIJI26 | 1.554845e+04 | 0.000310 | 0.00775 | 0.330138 | 0.000000 | -0.000000 | 0.000310 | 0.000310 | 0.000000 | 1.0 | 1.271046e-02 | 0.0 | 16700 | 16700.0 | 0.931045 | 6.499700 | 6.846688e+07 | 62.682015 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 685000 | 0.1525 | 6.377657e+05 | GS | connect | availability | 0 | 1.770939 | 1.614034 | 0.614034 | 0.133736 | 1043.610287 | 1.000000 | CN | 100 | 1.554845e+04 | 1.554845e+04 | 0.000000 | 0.000000 | 0.0 | 2079.390338 | 0.133736 | 2.753536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @BEIJI91 | 1.873894e+04 | 0.000373 | 0.00775 | 0.397882 | 0.000000 | -0.000000 | 0.000373 | 0.000373 | 0.000000 | 1.0 | 5.199824e-04 | 0.0 | 34200 | 34200.0 | 0.547922 | 3.862600 | 8.883512e+07 | 48.331877 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 47530 | 0.2250 | 2.604274e+04 | GS | connect | availability | 0 | 3.215695 | 2.646753 | 1.646753 | 0.110120 | 811.102324 | 0.999999 | CN | 100 | 1.873894e+04 | 1.873894e+04 | 0.000000 | 0.000000 | 0.0 | 2063.524253 | 0.110120 | 6.025870e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @BOETE2 | -3.443745e+05 | -0.006860 | 0.00775 | -0.000000 | 0.001000 | 0.943492 | -0.006863 | -0.006863 | 0.000000 | 1.0 | 8.184882e-01 | 0.0 | -529200 | -529200.0 | 0.650745 | 4.588600 | 1.084821e+09 | 701.144389 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 62586120 | 0.0100 | 4.072763e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.031862 | 21404.199269 | 1.000000 | CN | 100 | -3.443745e+05 | 3.443745e+05 | 0.000000 | 0.000000 | 0.0 | -10972.512289 | 0.031862 | -4.247744e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @CAIDA1 | 8.456873e+03 | 0.000168 | 0.00775 | 0.179564 | 0.000000 | -0.000000 | 0.000169 | 0.000000 | -0.000169 | 1.0 | 1.301713e-02 | 0.0 | 7600 | 7600.0 | 1.112746 | 7.749100 | 1.145528e+08 | 125.033445 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 586975 | 0.1875 | 6.531544e+05 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.120332 | 1552.670666 | 1.000000 | CN | 100 | 8.456873e+03 | 8.456873e+03 | 0.000000 | 0.000000 | 0.0 | 1017.633773 | 0.120332 | 1.439514e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @CAPIT5091 | 4.669099e+04 | 0.000930 | 0.00775 | 0.991384 | 0.000000 | -0.000000 | 0.000930 | 0.000930 | 0.000000 | 1.0 | 3.791629e-02 | 0.0 | 14700 | 14700.0 | 3.176258 | 22.374497 | 7.934888e+07 | 250.070933 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 599008 | 0.1650 | 1.902604e+06 | GS | connect | availability | 0 | 1.417343 | 1.379591 | 0.379591 | 0.094633 | 1562.718487 | 1.000000 | CN | 100 | 4.669099e+04 | 4.669099e+04 | 0.000000 | 0.000000 | 0.0 | 4418.518566 | 0.094633 | 6.617717e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @CGNPO5 | 1.012205e+04 | 0.000202 | 0.00775 | 0.214920 | 0.000000 | -0.000000 | 0.000202 | 0.000202 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.581727 | 4.093200 | 1.918035e+08 | 110.583067 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.108582 | 3889.978605 | 1.000000 | CN | 100 | 1.012205e+04 | 1.012205e+04 | 0.000000 | 0.000000 | 0.0 | 1099.067578 | 0.108582 | 3.521382e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @CHANG97 | -2.445225e+04 | -0.000487 | 0.00775 | -0.000000 | 0.170589 | 11.428160 | -0.000487 | -0.000487 | 0.000000 | 1.0 | 6.247933e-03 | 0.0 | -11200 | -11200.0 | 2.183237 | 15.418400 | 5.492262e+06 | 11.927783 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 132382 | 0.1750 | 2.890213e+05 | GS | connect | availability | 0 | 1.296791 | 1.233631 | 0.233631 | -0.058205 | 468.077183 | 0.996715 | CN | 100 | -2.445225e+04 | 2.445225e+04 | 0.000000 | 0.000000 | 0.0 | 1423.239687 | 0.058205 | -3.170947e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @CHINA221 | 5.218359e+03 | 0.000104 | 0.00775 | 0.110801 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 4.173911e-02 | -100.0 | 4400 | 4300.0 | 1.185991 | 8.346500 | 2.780816e+07 | 32.692333 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1765979 | 0.0825 | 2.094435e+06 | GS | connect | availability | 0 | 1.062250 | 1.068427 | 0.068427 | 0.093253 | 1343.717902 | 1.000000 | CN | 100 | 5.099760e+03 | 5.099760e+03 | -118.599063 | 118.599063 | -1.0 | 475.568380 | 0.093253 | 5.417222e+03 | -125.981912 | -11.059730 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @CHINA2344 | 9.526801e+03 | 0.000190 | 0.00775 | 0.202281 | 0.000000 | -0.000000 | 0.000190 | 0.000000 | -0.000190 | 1.0 | 8.180524e-02 | 0.0 | 7400 | 7400.0 | 1.287406 | 9.054200 | 9.331088e+07 | 119.001248 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3188559 | 0.1050 | 4.104969e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.119227 | 1662.061927 | 1.000000 | CN | 100 | 9.526801e+03 | 9.526801e+03 | 0.000000 | 0.000000 | 0.0 | 1135.847444 | 0.119227 | 1.496748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @CHONG28 | 8.173194e+03 | 0.000163 | 0.00775 | 0.173540 | 0.000000 | -0.000000 | 0.000163 | 0.000000 | -0.000163 | 1.0 | 1.295516e-01 | 0.0 | 11400 | 11400.0 | 0.716947 | 5.018200 | 1.575256e+08 | 111.344393 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 9067480 | 0.1175 | 6.500901e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.117088 | 2572.661872 | 1.000000 | CN | 100 | 8.173194e+03 | 8.173194e+03 | 0.000000 | 0.000000 | 0.0 | 956.986069 | 0.117088 | 1.317159e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @CINDA3 | 1.226177e+05 | 0.002443 | 0.00775 | 2.603526 | 0.000000 | -0.000000 | 0.002444 | 0.002444 | 0.000000 | 1.0 | 2.828713e-02 | 0.0 | 52600 | 52600.0 | 2.331134 | 16.307007 | 8.824150e+07 | 202.682522 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 608892 | 0.1000 | 1.419409e+06 | GS | connect | availability | 0 | 1.787809 | 1.603899 | 0.603899 | 0.110987 | 7559.868724 | 1.000000 | CN | 100 | 1.226177e+05 | 1.226177e+05 | 0.000000 | 0.000000 | 0.0 | 13608.977368 | 0.110987 | 2.192170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @DALIA26 | 2.969484e+04 | 0.000592 | 0.00775 | 0.630507 | 0.000000 | -0.000000 | 0.000592 | 0.000355 | -0.000237 | 1.0 | 6.742789e-02 | -50800.0 | 127000 | 76200.0 | 0.233818 | 1.625200 | 3.486202e+08 | 79.804722 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 14470713 | 0.0875 | 3.383508e+06 | GS | connect | availability | 0 | 0.944198 | 0.951296 | -0.048704 | 0.068179 | 1534.162906 | 1.000000 | CN | 100 | 1.781690e+04 | 1.781690e+04 | -11877.934708 | 11877.934708 | -1.0 | 1214.732557 | 0.068179 | 1.682268e+04 | -11215.119632 | -809.821705 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @FOUND16 | 1.454796e+04 | 0.000290 | 0.00775 | 0.308895 | 0.000000 | -0.000000 | 0.000290 | 0.000361 | 0.000071 | 1.0 | 2.455042e-01 | 2800.0 | 11400 | 14200.0 | 1.276137 | 8.950900 | 2.055154e+08 | 259.107703 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 9653701 | 0.0600 | 1.231945e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.149029 | 7458.755289 | 1.000000 | CN | 100 | 1.812115e+04 | 1.812115e+04 | 3573.184262 | 3573.184262 | 1.0 | 2700.575682 | 0.149029 | 3.328110e+04 | 6562.470141 | 532.507881 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @FUZHO3 | -2.934791e+04 | -0.000585 | 0.00775 | -0.000000 | 0.095000 | 7.638498 | -0.000585 | 0.000000 | 0.000585 | 1.0 | 1.277207e-01 | 1800.0 | -2300 | -500.0 | 12.759963 | 89.086808 | 1.141020e+07 | 143.177843 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 499976 | 0.1500 | 6.379675e+06 | GS | connect | availability | 0 | 1.755188 | 1.614682 | 0.614682 | 0.005539 | 4963.877422 | 1.000000 | CN | 100 | -6.379981e+03 | 6.379981e+03 | 22967.932856 | 22967.932856 | 1.0 | -35.336012 | 0.005539 | -1.119807e+04 | 40313.044536 | 127.209642 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @GAOXI1 | -1.786310e+04 | -0.000356 | 0.00775 | -0.000000 | 0.137500 | 6.729251 | -0.000356 | -0.000356 | 0.000000 | 1.0 | 2.205895e-02 | 0.0 | -17000 | -17000.0 | 1.050771 | 7.295700 | 2.106123e+08 | 216.431219 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1036395 | 0.1650 | 1.089014e+06 | GS | connect | availability | 0 | 1.583733 | 1.485936 | 0.485936 | -0.045316 | 1682.801251 | 1.000000 | CN | 100 | -1.786310e+04 | 1.786310e+04 | 0.000000 | 0.000000 | 0.0 | 809.476470 | 0.045316 | -2.829039e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @GUANG154 | 9.690614e+03 | 0.000193 | 0.00775 | 0.205760 | 0.000000 | -0.000000 | 0.000193 | 0.000000 | -0.000193 | 1.0 | 5.523025e-02 | 0.0 | 5700 | 5700.0 | 1.700108 | 11.957901 | 8.978900e+07 | 151.233237 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1630147 | 0.1375 | 2.771425e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.128740 | 1579.129346 | 1.000000 | CN | 100 | 9.690614e+03 | 9.690614e+03 | 0.000000 | 0.000000 | 0.0 | 1247.566315 | 0.128740 | 1.701508e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @HARBI18 | 2.028579e+04 | 0.000404 | 0.00775 | 0.430726 | 0.000000 | -0.000000 | 0.000404 | 0.000404 | 0.000000 | 1.0 | 1.175557e-02 | 0.0 | 9500 | 9500.0 | 2.135347 | 14.881401 | 4.880377e+07 | 102.297813 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 276231 | 0.1575 | 5.898489e+05 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.085271 | 1877.824792 | 1.000000 | CN | 100 | 2.028579e+04 | 2.028579e+04 | 0.000000 | 0.000000 | 0.0 | 1729.795485 | 0.085271 | 3.340603e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @HUATA1 | 4.865467e+05 | 0.009692 | 0.00775 | 10.330786 | 0.000000 | -0.000000 | 0.009696 | 0.004685 | -0.005011 | 1.0 | 1.819573e-01 | -90800.0 | 175700 | 84900.0 | 2.769190 | 19.139206 | 2.655138e+08 | 715.781068 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3297224 | 0.0125 | 9.130640e+06 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.062560 | 15380.839113 | 1.000000 | CN | 100 | 2.351042e+05 | 2.351042e+05 | -251442.455898 | 251442.455898 | -1.0 | 14708.154055 | 0.062560 | 3.468778e+05 | -370983.543256 | -15730.275480 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @HUAXI12 | 2.461001e+04 | 0.000490 | 0.00775 | 0.522541 | 0.000000 | -0.000000 | 0.000490 | 0.000490 | 0.000000 | 1.0 | 1.090362e-01 | 0.0 | 19500 | 19500.0 | 1.262052 | 8.843900 | 7.765550e+07 | 96.735347 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 4335346 | 0.1250 | 5.471431e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.108272 | 1755.830182 | 1.000000 | CN | 100 | 2.461001e+04 | 2.461001e+04 | 0.000000 | 0.000000 | 0.0 | 2664.570248 | 0.108272 | 3.787225e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @JIANG145 | -5.163721e+04 | -0.001029 | 0.00775 | -0.000000 | 0.157500 | 22.281811 | -0.001029 | -0.000990 | 0.000039 | 1.0 | 1.602943e-02 | 200.0 | -5300 | -5100.0 | 9.742870 | 68.651398 | 1.896706e+08 | 1834.081506 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 77254 | 0.1675 | 7.526757e+05 | GS | connect | availability | 0 | 2.616817 | 2.232793 | 1.232793 | 0.017775 | 7759.326489 | 1.000000 | CN | 100 | -4.968864e+04 | 4.968864e+04 | 1948.574095 | 1948.574095 | 1.0 | -883.205462 | 0.017775 | -1.300261e+05 | 5099.062040 | 34.635508 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @JIANG372 | -6.969878e+03 | -0.000139 | 0.00775 | -0.000000 | 0.040000 | 0.763822 | -0.000139 | 0.000000 | 0.000139 | 1.0 | 1.556633e-02 | 700.0 | -700 | 0.0 | 9.956969 | 68.699204 | 6.590965e+06 | 63.777849 | 301155.ZK | SHE | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 77745 | 0.1725 | 7.741046e+05 | GS | connect | availability | 0 | 2.263283 | 2.044815 | 1.044815 | -0.065963 | 2164.560648 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6969.878374 | 6969.878374 | 1.0 | -0.000000 | 0.065963 | 0.000000e+00 | 15774.805756 | -459.751747 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @KUNSH5 | -6.903254e+03 | -0.000138 | 0.00775 | -0.000000 | 0.012500 | 0.236413 | -0.000138 | 0.000000 | 0.000138 | 1.0 | 2.086129e-02 | 0.0 | -1300 | -1300.0 | 5.310195 | 36.084107 | 1.273440e+07 | 64.723736 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 195826 | 0.0525 | 1.039874e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | -0.022388 | 2319.365762 | 1.000000 | CN | 100 | -6.903254e+03 | 6.903254e+03 | 0.000000 | 0.000000 | 0.0 | 154.552419 | 0.022388 | -1.171759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @LIULU1 | 9.248473e+03 | 0.000184 | 0.00775 | 0.196372 | 0.000000 | -0.000000 | 0.000184 | 0.000000 | -0.000184 | 1.0 | 3.667054e-03 | 0.0 | 7000 | 7000.0 | 1.321210 | 9.228600 | 1.386852e+08 | 180.274811 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 139239 | 0.1200 | 1.839640e+05 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.094478 | 1762.571647 | 1.000000 | CN | 100 | 9.248473e+03 | 9.248473e+03 | 0.000000 | 0.000000 | 0.0 | 873.775499 | 0.094478 | 1.560230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @NJSEC1 | 3.569212e+04 | 0.000711 | 0.00775 | 0.757846 | 0.000000 | -0.000000 | 0.000711 | 0.000743 | 0.000032 | 1.0 | 6.652678e-02 | 1200.0 | 26900 | 28100.0 | 1.326845 | 9.306300 | 1.056498e+08 | 138.488812 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2515961 | 0.0975 | 3.338289e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.137544 | 2983.647646 | 1.000000 | CN | 100 | 3.728433e+04 | 3.728433e+04 | 1592.213541 | 1592.213541 | 1.0 | 5128.230651 | 0.137544 | 5.135784e+04 | 2193.217335 | 218.999174 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @OFFSH6 | -1.270757e+04 | -0.000253 | 0.00775 | -0.000000 | 0.012500 | 0.435191 | -0.000253 | 0.000000 | 0.000253 | 1.0 | 2.793815e-01 | 15800.0 | -15800 | 0.0 | 0.804276 | 5.684500 | 4.520931e+07 | 36.198396 | 600583.SH | SHA | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 17415305 | 0.0150 | 1.400672e+07 | GS | connect | availability | 0 | 1.183681 | 1.141602 | 0.141602 | 0.050322 | 3555.989433 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 12707.565658 | 12707.565658 | 1.0 | 0.000000 | 0.050322 | 0.000000e+00 | 15041.699189 | 639.470597 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @ORIEN425 | 1.162467e+05 | 0.002316 | 0.00775 | 2.468251 | 0.000000 | -0.000000 | 0.002317 | 0.002317 | 0.000000 | 1.0 | 2.719580e-01 | 0.0 | 73100 | 73100.0 | 1.590242 | 11.143900 | 1.516399e+08 | 238.023479 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 8581658 | 0.0100 | 1.364691e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.120113 | 7602.098632 | 1.000000 | CN | 100 | 1.162467e+05 | 1.162467e+05 | 0.000000 | 0.000000 | 0.0 | 13962.744380 | 0.120113 | 1.644505e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @QINGD55 | -2.703214e+05 | -0.005385 | 0.00775 | -0.000000 | 0.140000 | 103.684923 | -0.005387 | -0.005528 | -0.000141 | 1.0 | 1.541247e-02 | -4100.0 | -137279 | -141379.0 | 1.969139 | 13.753900 | 1.788124e+07 | 34.641176 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 255458 | 0.1900 | 5.030323e+05 | GS | connect | availability | 3600 | 2.150697 | 1.900791 | 0.900791 | -0.122179 | 1076.614512 | 1.000000 | CN | 100 | -2.783949e+05 | 2.783949e+05 | -8073.469104 | 8073.469104 | -1.0 | 34014.068688 | 0.122179 | -5.987429e+05 | -17363.581921 | 986.410157 | -4100.0 | -8073.469104 | 500.0 | 984.569403 |
| 881 | @SHANX23 | 1.945095e+04 | 0.000387 | 0.00775 | 0.413000 | 0.000000 | -0.000000 | 0.000388 | 0.000388 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19100 | 19100.0 | 1.018374 | 7.150700 | 2.756291e+08 | 277.614927 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571239 | 1.489996 | 0.489996 | 0.097897 | 1900.980837 | 1.000000 | CN | 100 | 1.945095e+04 | 1.945095e+04 | 0.000000 | 0.000000 | 0.0 | 1904.190491 | 0.097897 | 3.056209e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @SHENW1 | 6.010142e+05 | 0.011972 | 0.00775 | 12.761261 | 0.000000 | -0.000000 | 0.011977 | 0.011977 | 0.000000 | 1.0 | 3.301072e-02 | 0.0 | 749900 | 749900.0 | 0.801459 | 5.637900 | 2.916178e+08 | 231.579770 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2066781 | 0.0275 | 1.656441e+06 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.103785 | 11740.068980 | 1.000000 | CN | 100 | 6.010142e+05 | 6.010142e+05 | 0.000000 | 0.000000 | 0.0 | 62376.438495 | 0.103785 | 8.226113e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @SHENZ272 | 4.321413e+05 | 0.008608 | 0.00775 | 9.175604 | 0.000000 | -0.000000 | 0.008612 | 0.005637 | -0.002975 | 1.0 | 1.000000e+00 | -3800.0 | 11000 | 7200.0 | 39.285576 | 277.221440 | 9.691664e+06 | 378.437639 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1879148 | 0.0325 | 7.382341e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.080963 | 23339.406084 | 1.000000 | CN | 100 | 2.828561e+05 | 2.828561e+05 | -149285.187260 | 149285.187260 | -1.0 | 22900.978043 | 0.080963 | 3.473340e+05 | -183315.181563 | -12086.627300 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @SHIJI1 | 8.602517e+03 | 0.000171 | 0.00775 | 0.182656 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.0 | 1.488549e-01 | 0.0 | 8100 | 8100.0 | 1.062039 | 7.425901 | 1.953246e+08 | 204.303260 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 7033214 | 0.0725 | 7.469548e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.116097 | 4111.206163 | 1.000000 | CN | 100 | 8.602517e+03 | 8.602517e+03 | 0.000000 | 0.000000 | 0.0 | 998.727317 | 0.116097 | 1.564140e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @SHNZH1 | -1.164581e+04 | -0.000232 | 0.00775 | -0.000000 | 0.052500 | 1.675082 | -0.000232 | -0.000232 | 0.000000 | 1.0 | 7.126261e-02 | 0.0 | -15900 | -15900.0 | 0.732441 | 5.155900 | 1.193940e+08 | 86.707398 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 4866318 | 0.1475 | 3.564290e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.031893 | 1779.417183 | 1.000000 | CN | 100 | -1.164581e+04 | 1.164581e+04 | 0.000000 | 0.000000 | 0.0 | 371.421789 | 0.031893 | -1.545587e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @SINOT15 | 1.923981e+04 | 0.000383 | 0.00775 | 0.408517 | 0.000000 | -0.000000 | 0.000383 | 0.000383 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16300 | 16300.0 | 1.180356 | 8.335301 | 1.373719e+08 | 161.282948 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607054 | 1.505977 | 0.505977 | 0.147295 | 3033.664526 | 1.000000 | CN | 100 | 1.923981e+04 | 1.923981e+04 | 0.000000 | 0.000000 | 0.0 | 2833.936879 | 0.147295 | 3.091942e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @SOOCH1 | 1.953983e+04 | 0.000389 | 0.00775 | 0.414887 | 0.000000 | -0.000000 | 0.000389 | 0.000389 | 0.000000 | 1.0 | 1.305701e-01 | 0.0 | 15800 | 15800.0 | 1.236698 | 8.627900 | 1.870208e+08 | 227.281489 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 5297986 | 0.0350 | 6.552009e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.095227 | 4670.035258 | 1.000000 | CN | 100 | 1.953983e+04 | 1.953983e+04 | 0.000000 | 0.000000 | 0.0 | 1860.718558 | 0.095227 | 3.236840e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @TCLCO2 | -4.507291e+05 | -0.008979 | 0.00775 | -0.000000 | 0.035000 | 43.220598 | -0.008982 | -0.010809 | -0.001826 | 1.0 | 5.027464e-02 | -141400.0 | -604910 | -746310.0 | 0.745118 | 5.198800 | 2.126629e+09 | 1557.270333 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2780798 | 0.0775 | 2.072022e+06 | GS | connect | availability | 123000 | 1.391552 | 1.375668 | 0.375668 | -0.108103 | 13992.628820 | 1.000000 | CN | 100 | -5.560887e+05 | 5.560887e+05 | -105359.631018 | 105359.631018 | -1.0 | 60114.747042 | 0.108103 | -7.738263e+05 | -146613.386568 | 11389.670823 | -141400.0 | -105359.631018 | 18400.0 | 13710.164149 |
| 889 | @THEPE2 | 6.386695e+05 | 0.012722 | 0.00775 | 13.560790 | 0.000000 | -0.000000 | 0.012727 | 0.009907 | -0.002821 | 1.0 | 8.232327e-01 | -132400.0 | 597400 | 465000.0 | 1.069082 | 7.444900 | 1.448629e+08 | 151.909565 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 38640717 | 0.0075 | 4.131009e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.099230 | 37950.025140 | 1.000000 | CN | 100 | 4.971230e+05 | 4.971230e+05 | -141546.433790 | 141546.433790 | -1.0 | 49329.748175 | 0.099230 | 4.736040e+05 | -134849.819619 | -14045.717545 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @WUHAN26 | -1.383327e+04 | -0.000276 | 0.00775 | -0.000000 | 0.035000 | 1.326478 | -0.000276 | -0.000230 | 0.000046 | 1.0 | 1.044248e-01 | 1900.0 | -11500 | -9600.0 | 1.202893 | 8.447300 | 8.103662e+07 | 96.420288 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 4344688 | 0.0775 | 5.226195e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.012089 | 3287.832355 | 1.000000 | CN | 100 | -1.154777e+04 | 1.154777e+04 | 2285.496872 | 2285.496872 | 1.0 | 139.599850 | 0.012089 | -1.902585e+04 | 3765.532453 | -27.629137 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @XIAME9 | 3.865808e+04 | 0.000770 | 0.00775 | 0.820822 | 0.000000 | -0.000000 | 0.000770 | 0.000770 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5700 | 5700.0 | 6.782119 | 47.970704 | 4.944152e+06 | 33.406968 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.061515 | 676.936785 | 1.000000 | CN | 100 | 3.865808e+04 | 3.865808e+04 | 0.000000 | 0.000000 | 0.0 | 2378.068627 | 0.061515 | 4.436149e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @XIANG1 | -1.901744e+05 | -0.003788 | 0.00775 | -0.000000 | 0.175000 | 91.179531 | -0.003790 | -0.003790 | 0.000000 | 1.0 | 1.633287e-02 | 0.0 | -182700 | -182700.0 | 1.040911 | 7.375900 | 8.572681e+07 | 89.063729 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 604629 | 0.1500 | 6.293650e+05 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.065209 | 961.751939 | 1.000000 | CN | 100 | -1.901744e+05 | 1.901744e+05 | 0.000000 | 0.000000 | 0.0 | 12401.033067 | 0.065209 | -2.288313e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @XINHU7 | 9.998211e+04 | 0.001992 | 0.00775 | 2.122908 | 0.000000 | -0.000000 | 0.001992 | 0.001992 | 0.000000 | 1.0 | 4.853499e-03 | 0.0 | 50200 | 50200.0 | 1.991676 | 14.034900 | 5.137293e+06 | 10.155769 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 122259 | 0.1225 | 2.435003e+05 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.173284 | 236.582320 | 1.000000 | CN | 100 | 9.998211e+04 | 9.998211e+04 | 0.000000 | 0.000000 | 0.0 | 17325.273034 | 0.173284 | 8.179981e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @XINJI6 | -3.873330e+04 | -0.000772 | 0.00775 | -0.000000 | 0.172500 | 18.305463 | -0.000772 | -0.000772 | 0.000000 | 1.0 | 1.696441e-02 | 0.0 | -42900 | -42900.0 | 0.902874 | 6.365800 | 2.628946e+07 | 23.572402 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 899901 | 0.1725 | 8.124973e+05 | GS | connect | availability | 0 | 1.199247 | 1.186088 | 0.186088 | -0.020930 | 1219.777014 | 1.000000 | CN | 100 | -3.873330e+04 | 3.873330e+04 | 0.000000 | 0.000000 | 0.0 | 810.676024 | 0.020930 | -4.645080e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @YANBI1 | 1.647533e+05 | 0.003282 | 0.00775 | 3.498186 | 0.000000 | -0.000000 | 0.003283 | 0.003283 | 0.000000 | 1.0 | 2.860504e-01 | 0.0 | 67300 | 67300.0 | 2.448043 | 17.081894 | 1.615011e+08 | 388.580127 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 5863487 | 0.0100 | 1.435407e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.131427 | 6665.712382 | 1.000000 | CN | 100 | 1.647533e+05 | 1.647533e+05 | 0.000000 | 0.000000 | 0.0 | 21652.954327 | 0.131427 | 2.440343e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @ZHONG8 | -5.374989e+03 | -0.000107 | 0.00775 | -0.000000 | 0.052500 | 0.773115 | -0.000107 | 0.000000 | 0.000107 | 1.0 | 2.115850e-02 | 7200.0 | -7200 | 0.0 | 0.746526 | 5.257400 | 3.344988e+07 | 24.770499 | 600787.SH | SHA | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 1414976 | 0.1700 | 1.056317e+06 | GS | connect | availability | 0 | 1.180381 | 1.146932 | 0.146932 | 0.034779 | 616.990548 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5374.988531 | 5374.988531 | 1.0 | 0.000000 | 0.034779 | 0.000000e+00 | 6344.532386 | 186.935605 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @BEIJI100 | -8.653717e+04 | -0.001724 | 0.00775 | -0.000000 | 0.005000 | 1.185441 | -0.001725 | -0.001725 | 0.000000 | 1.0 | 7.244794e-02 | 0.0 | -62500 | -62500.0 | 1.384595 | 9.665900 | 5.563833e+07 | 75.750508 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2563117 | 0.1650 | 3.548878e+06 | GS | connect | availability | 0 | 2.151697 | 1.918319 | 0.918319 | -0.039329 | 1576.702940 | 1.000000 | CN | 100 | -8.653717e+04 | 8.653717e+04 | 0.000000 | 0.000000 | 0.0 | 3403.415041 | 0.039329 | -1.862018e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @BEIJI262 | -7.739927e+03 | -0.000154 | 0.00775 | -0.000000 | 0.180000 | 3.816950 | -0.000154 | 0.000000 | 0.000154 | 1.0 | 3.090434e-04 | 0.0 | -3500 | -3500.0 | 2.211408 | 15.550901 | 9.132289e+06 | 20.003425 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3490 | 0.2100 | 7.717813e+03 | GS | connect | availability | 0 | 1.954937 | 1.780884 | 0.780884 | -0.061498 | 651.132536 | 1.000000 | CN | 100 | -7.739927e+03 | 7.739927e+03 | 0.000000 | 0.000000 | 0.0 | 475.988874 | 0.061498 | -1.513107e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @BEIJI336 | -1.610099e+04 | -0.000321 | 0.00775 | -0.000000 | 0.172500 | 7.609374 | -0.000321 | -0.000321 | 0.000000 | 1.0 | 3.218623e-04 | 0.0 | -4460 | -4460.0 | 3.610089 | 25.526398 | 5.943660e+06 | 21.370400 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141675 | 1.868270 | 0.868270 | -0.087270 | 706.808544 | 1.000000 | CN | 100 | -1.610099e+04 | 1.610099e+04 | 0.000000 | 0.000000 | 0.0 | 1405.137823 | 0.087270 | -3.448310e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @CHINA102 | -1.523582e+05 | -0.003035 | 0.00775 | -0.000000 | 0.147500 | 61.569397 | -0.003036 | -0.003036 | 0.000000 | 1.0 | 2.066073e-02 | 0.0 | -60700 | -60700.0 | 2.510019 | 17.650498 | 1.152358e+07 | 28.649256 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 352330 | 0.1675 | 8.843551e+05 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.101353 | 459.195148 | 1.000000 | CN | 100 | -1.523582e+05 | 1.523582e+05 | 0.000000 | 0.000000 | 0.0 | 15442.033203 | 0.101353 | -1.328261e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @CHINA2909 | 7.660045e+05 | 0.015259 | 0.00775 | 16.264479 | 0.000000 | -0.000000 | 0.015265 | 0.015431 | 0.000166 | 1.0 | 6.189592e-02 | 1600.0 | 147100 | 148700.0 | 5.207372 | 36.672394 | 5.420766e+07 | 280.007109 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 596445 | 0.1475 | 3.105911e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.188427 | 15223.963889 | 1.000000 | CN | 100 | 7.743363e+05 | 7.743363e+05 | 8331.795776 | 8331.795776 | 1.0 | 145906.130173 | 0.188427 | 1.199440e+06 | 12905.877151 | 1569.938186 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @CHIPS11 | -5.990239e+03 | -0.000119 | 0.00775 | -0.000000 | 0.165000 | 2.707916 | -0.000119 | 0.000000 | 0.000119 | 1.0 | 1.203741e-04 | 0.0 | -1200 | -1200.0 | 4.991866 | 34.234604 | 1.067992e+07 | 51.499426 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621822 | 2.232662 | 1.232662 | -0.041692 | 611.433723 | 1.000000 | CN | 100 | -5.990239e+03 | 5.990239e+03 | 0.000000 | 0.000000 | 0.0 | 249.742765 | 0.041692 | -1.570534e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @GALAX39 | -1.745254e+04 | -0.000348 | 0.00775 | -0.000000 | 0.175000 | 8.367654 | -0.000348 | -0.000348 | 0.000000 | 1.0 | 1.339967e-02 | 0.0 | -7323 | -7323.0 | 2.383249 | 16.431595 | 3.347372e+07 | 77.473451 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 274792 | 0.1750 | 6.548979e+05 | GS | connect | availability | 0 | 1.965543 | 1.765488 | 0.765488 | -0.044024 | 2169.246493 | 1.000000 | CN | 100 | -1.745254e+04 | 1.745254e+04 | 0.000000 | 0.000000 | 0.0 | 768.327186 | 0.044024 | -3.430371e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @JIANG11 | -1.554039e+05 | -0.003096 | 0.00775 | -0.000000 | 0.042500 | 18.094979 | -0.003097 | -0.003097 | 0.000000 | 1.0 | 2.096508e-02 | 0.0 | -72300 | -72300.0 | 2.149432 | 15.267001 | 1.022226e+08 | 219.821258 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 417125 | 0.2025 | 8.965818e+05 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | -0.017461 | 1564.402277 | 1.000000 | CN | 100 | -1.554039e+05 | 1.554039e+05 | 0.000000 | 0.000000 | 0.0 | 2713.541237 | 0.017461 | -2.695525e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @JIANG3 | -5.502467e+05 | -0.010961 | 0.00775 | -0.000000 | 0.202066 | 304.618974 | -0.010965 | -0.015098 | -0.004132 | 1.0 | 2.344982e-02 | -116800.0 | -269600 | -386400.0 | 2.040974 | 14.370000 | 5.673941e+07 | 114.844637 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 306924 | 0.2225 | 6.264240e+05 | GS | connect | availability | 101600 | 1.089679 | 1.078249 | 0.078249 | -0.156550 | 2121.594435 | 1.000000 | CN | 100 | -7.886325e+05 | 7.886325e+05 | -238385.803112 | 238385.803112 | -1.0 | 123460.368184 | 0.156550 | -8.593563e+05 | -259764.017753 | 37319.283137 | -116800.0 | -238385.803112 | 15200.0 | 31022.809994 |
| 906 | @JIANG336 | -3.524082e+04 | -0.000702 | 0.00775 | -0.000000 | 0.190000 | 18.344538 | -0.000702 | -0.000702 | 0.000000 | 1.0 | 1.543458e-02 | 0.0 | -4600 | -4600.0 | 7.661049 | 53.268998 | 1.002660e+07 | 75.231079 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 96491 | 0.2000 | 7.392222e+05 | GS | connect | availability | 0 | 2.142601 | 1.950816 | 0.950816 | -0.078684 | 1858.466204 | 1.000000 | CN | 100 | -3.524082e+04 | 3.524082e+04 | 0.000000 | 0.000000 | 0.0 | 2772.890738 | 0.078684 | -7.550704e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @MIANY1 | -1.301284e+05 | -0.002592 | 0.00775 | -0.000000 | 0.062500 | 22.282257 | -0.002593 | -0.002593 | 0.000000 | 1.0 | 1.913917e-02 | 0.0 | -59450 | -59450.0 | 2.188871 | 15.505500 | 1.717550e+08 | 375.114907 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 379297 | 0.1700 | 8.302322e+05 | GS | connect | availability | 0 | 2.371419 | 2.055886 | 1.055886 | -0.044417 | 1870.615034 | 1.000000 | CN | 100 | -1.301284e+05 | 1.301284e+05 | 0.000000 | 0.000000 | 0.0 | 5779.883837 | 0.044417 | -3.085889e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @NATIO186 | -1.235931e+05 | -0.002462 | 0.00775 | -0.000000 | 0.172500 | 58.410416 | -0.002463 | -0.002395 | 0.000068 | 1.0 | 2.410792e-02 | 700.0 | -25500 | -24800.0 | 4.846786 | 34.292893 | 1.522070e+08 | 735.204083 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 224087 | 0.1725 | 1.086102e+06 | GS | connect | availability | 0 | 1.744784 | 1.620046 | 0.620046 | -0.072901 | 2826.289894 | 1.000000 | CN | 100 | -1.202003e+05 | 1.202003e+05 | 3392.750496 | 3392.750496 | 1.0 | 8762.674641 | 0.072901 | -2.097236e+05 | 5919.616371 | -247.333558 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SHENZ254 | -2.125276e+04 | -0.000423 | 0.00775 | -0.000000 | 0.172500 | 10.044110 | -0.000424 | -0.000424 | 0.000000 | 1.0 | 5.331181e-02 | 0.0 | -3500 | -3500.0 | 6.072216 | 42.389405 | 1.145229e+07 | 68.378382 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 437057 | 0.1725 | 2.653904e+06 | GS | connect | availability | 0 | 2.320403 | 2.022671 | 1.022671 | -0.020705 | 899.007608 | 1.000000 | CN | 100 | -2.125276e+04 | 2.125276e+04 | 0.000000 | 0.000000 | 0.0 | 440.033300 | 0.020705 | -4.931496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @CHENG15 | -1.221204e+04 | -0.000243 | 0.00775 | -0.000000 | 0.047500 | 1.589238 | -0.000243 | -0.000243 | 0.000000 | 1.0 | 2.243304e-02 | 0.0 | -5100 | -5100.0 | 2.394518 | 16.845994 | 8.814656e+07 | 209.156413 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 464994 | 0.1850 | 1.113436e+06 | GS | connect | availability | 0 | 1.417381 | 1.358570 | 0.358570 | 0.021742 | 2334.154978 | 1.000000 | CN | 100 | -1.221204e+04 | 1.221204e+04 | 0.000000 | 0.000000 | 0.0 | -265.514291 | 0.021742 | -1.730911e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CHINA1159 | 6.236213e+05 | 0.012423 | 0.00775 | 13.241274 | 0.000000 | -0.000000 | 0.012428 | 0.013037 | 0.000610 | 1.0 | 1.359138e-01 | 10700.0 | 218100 | 228800.0 | 2.859337 | 20.058198 | 1.002811e+08 | 283.321826 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2385223 | 0.0200 | 6.820155e+06 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.184994 | 8913.242259 | 1.000000 | CN | 100 | 6.542162e+05 | 6.542162e+05 | 30594.901595 | 30594.901595 | 1.0 | 121026.018538 | 0.184994 | 7.314433e+05 | 34206.484227 | 5659.870622 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @CHINA491 | 2.645672e+05 | 0.005270 | 0.00775 | 5.617522 | 0.000000 | -0.000000 | 0.005272 | 0.002815 | -0.002457 | 1.0 | 2.895718e-01 | -19200.0 | 41200 | 22000.0 | 6.421533 | 44.534501 | 2.929495e+07 | 183.763161 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2262820 | 0.0275 | 1.453077e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.094917 | 133719.012631 | 1.000000 | CN | 100 | 1.412737e+05 | 1.412737e+05 | -123293.434853 | 123293.434853 | -1.0 | 13409.249559 | 0.094917 | 1.800148e+05 | -157103.833760 | -11702.617797 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @HAINA2 | -1.191412e+05 | -0.002373 | 0.00775 | -0.000000 | 0.174109 | 56.831561 | -0.002374 | -0.002374 | 0.000000 | 1.0 | 2.375258e-03 | 0.0 | -131343 | -131343.0 | 0.907100 | 6.263000 | 4.758593e+07 | 41.978808 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333305 | 1.306464 | 0.306464 | -0.114399 | 672.724259 | 0.999999 | CN | 100 | -1.191412e+05 | 1.191412e+05 | 0.000000 | 0.000000 | 0.0 | 13629.575655 | 0.114399 | -1.588515e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @JILIN3 | -4.690227e+04 | -0.000934 | 0.00775 | -0.000000 | 0.175000 | 22.487389 | -0.000935 | -0.000935 | 0.000000 | 1.0 | 7.653229e-03 | 0.0 | -39500 | -39500.0 | 1.187399 | 8.369200 | 1.644187e+07 | 19.382257 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 283889 | 0.1725 | 3.370896e+05 | GS | connect | availability | 0 | 1.626280 | 1.556171 | 0.556171 | -0.054389 | 543.504162 | 1.000000 | CN | 100 | -4.690227e+04 | 4.690227e+04 | 0.000000 | 0.000000 | 0.0 | 2550.962277 | 0.054389 | -7.627622e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @WUHAN47 | -2.530752e+04 | -0.000504 | 0.00775 | -0.000000 | 0.175000 | 12.133741 | -0.000504 | -0.000504 | 0.000000 | 1.0 | 1.430948e-02 | 0.0 | -7400 | -7400.0 | 3.419935 | 24.087800 | 3.096172e+07 | 105.048878 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 202547 | 0.2000 | 6.926975e+05 | GS | connect | availability | 0 | 1.850090 | 1.618905 | 0.618905 | -0.034180 | 1484.158126 | 1.000000 | CN | 100 | -2.530752e+04 | 2.530752e+04 | 0.000000 | 0.000000 | 0.0 | 865.001124 | 0.034180 | -4.682119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @YUNNA5 | -6.831984e+03 | -0.000136 | 0.00775 | -0.000000 | 0.045000 | 0.842299 | -0.000136 | 0.000000 | 0.000136 | 1.0 | 1.371485e-04 | 0.0 | -2400 | -2400.0 | 2.846660 | 20.063996 | 3.425718e+07 | 96.814020 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.047804 | 728.557759 | 1.000000 | CN | 100 | -6.831984e+03 | 6.831984e+03 | 0.000000 | 0.000000 | 0.0 | 326.597051 | 0.047804 | -7.102543e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @BANKO594 | -4.751614e+05 | -0.009465 | 0.00775 | -0.000000 | 0.012500 | 16.272650 | -0.009469 | -0.009469 | 0.000000 | 1.0 | 3.489069e-01 | 0.0 | -412400 | -412400.0 | 1.152186 | 8.158200 | 5.096118e+07 | 58.560265 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 14783272 | 0.0150 | 1.703307e+07 | GS | connect | availability | 0 | 0.515807 | 0.609411 | -0.390589 | -0.008264 | 10639.672336 | 1.000000 | CN | 100 | -4.751614e+05 | 4.751614e+05 | 0.000000 | 0.000000 | 0.0 | 3926.946095 | 0.008264 | -2.450916e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @BEIJI70 | -5.097013e+04 | -0.001015 | 0.00775 | -0.000000 | 0.092500 | 12.917089 | -0.001016 | -0.000817 | 0.000199 | 1.0 | 4.807203e-02 | 4800.0 | -24500 | -19700.0 | 2.080414 | 14.515200 | 9.180669e+07 | 187.700964 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1134992 | 0.1125 | 2.361253e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.053128 | 5068.546938 | 1.000000 | CN | 100 | -4.098415e+04 | 4.098415e+04 | 9985.985281 | 9985.985281 | 1.0 | -2177.387368 | 0.053128 | -8.358290e+04 | 20365.375876 | 530.530932 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @CHONG23 | -7.873173e+03 | -0.000157 | 0.00775 | -0.000000 | 0.115000 | 2.480589 | -0.000157 | 0.000000 | 0.000157 | 1.0 | 1.976798e-02 | 0.0 | -2400 | -2400.0 | 3.280489 | 22.818100 | 1.093242e+07 | 35.137028 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 299968 | 0.1725 | 9.840416e+05 | GS | connect | availability | 0 | 1.121932 | 1.072631 | 0.072631 | -0.026789 | 635.980483 | 1.000000 | CN | 100 | -7.873173e+03 | 7.873173e+03 | 0.000000 | 0.000000 | 0.0 | 210.913772 | 0.026789 | -8.833165e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @CITIC18 | 1.369091e+05 | 0.002727 | 0.00775 | 2.906974 | 0.000000 | -0.000000 | 0.002728 | 0.000864 | -0.001865 | 1.0 | 6.919764e-01 | -21800.0 | 31900 | 10100.0 | 4.291821 | 29.983094 | 4.274424e+08 | 1805.191106 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 8090643 | 0.0550 | 3.472359e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.094830 | 39795.296222 | 1.000000 | CN | 100 | 4.334740e+04 | 4.334740e+04 | -93561.706803 | 93561.706803 | -1.0 | 4110.637039 | 0.094830 | 6.869969e+04 | -148282.499362 | -8872.464104 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @JIANG346 | -9.677321e+03 | -0.000193 | 0.00775 | -0.000000 | 0.165000 | 4.374680 | -0.000193 | 0.000000 | 0.000193 | 1.0 | 1.938507e-04 | 0.0 | -6427 | -6427.0 | 1.505729 | 10.624601 | 2.381486e+07 | 35.639348 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.056201 | 605.976730 | 1.000000 | CN | 100 | -9.677321e+03 | 9.677321e+03 | 0.000000 | 0.000000 | 0.0 | 543.874203 | 0.056201 | -1.786808e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @STREA20 | -2.010114e+04 | -0.000400 | 0.00775 | -0.000000 | 0.085000 | 4.681086 | -0.000401 | -0.000401 | 0.000000 | 1.0 | 4.015775e-04 | 0.0 | -2900 | -2900.0 | 6.931426 | 48.472901 | 7.284281e+06 | 49.734169 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.454083 | 1.430961 | 0.430961 | 0.034161 | 995.168387 | 1.000000 | CN | 100 | -2.010114e+04 | 2.010114e+04 | 0.000000 | 0.000000 | 0.0 | -686.674146 | 0.034161 | -2.922872e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @YUNNA22 | -3.010891e+05 | -0.005998 | 0.00775 | -0.000000 | 0.089854 | 74.120312 | -0.006000 | -0.005502 | 0.000498 | 1.0 | 6.905796e-03 | 14700.0 | -177100 | -162400.0 | 1.700108 | 11.866001 | 2.219804e+07 | 37.101218 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 26702 | 0.0950 | 4.539628e+04 | GS | connect | availability | 0 | 1.395223 | 1.349307 | 0.349307 | -0.091902 | 386.381552 | 0.999817 | CN | 100 | -2.760975e+05 | 2.760975e+05 | 24991.582918 | 24991.582918 | 1.0 | 25373.868936 | 0.091902 | -3.852175e+05 | 34868.828100 | -2296.772619 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @BEIJI338 | -1.855132e+04 | -0.000370 | 0.00775 | -0.000000 | 0.065654 | 3.336894 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 3.967390e-03 | 0.0 | -5400 | -5400.0 | 3.435429 | 24.145798 | 3.645186e+06 | 12.397394 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 52536 | 0.1625 | 1.804837e+05 | GS | connect | availability | 0 | 1.842448 | 1.609707 | 0.609707 | -0.014548 | 557.540972 | 1.000000 | CN | 100 | -1.855132e+04 | 1.855132e+04 | 0.000000 | 0.000000 | 0.0 | 269.879725 | 0.014548 | -3.417983e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @BEIJI41 | -1.325864e+05 | -0.002641 | 0.00775 | -0.000000 | 0.167500 | 60.844463 | -0.002642 | -0.003138 | -0.000496 | 1.0 | 1.939984e-02 | -47100.0 | -218400 | -265500.0 | 0.607081 | 4.269500 | 4.942316e+07 | 29.721907 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1385079 | 0.1800 | 8.408548e+05 | GS | connect | availability | 41000 | 1.727280 | 1.579637 | 0.579637 | -0.084929 | 1595.868889 | 1.000000 | CN | 100 | -1.611799e+05 | 1.611799e+05 | -28593.504514 | 28593.504514 | -1.0 | 13688.792075 | 0.084929 | -2.784028e+05 | -49388.978784 | 2428.407182 | -47100.0 | -28593.504514 | 6100.0 | 3703.192729 |
| 926 | @HITGE1 | 5.551338e+04 | 0.001106 | 0.00775 | 1.178709 | 0.000000 | -0.000000 | 0.001106 | 0.001500 | 0.000394 | 1.0 | 1.154512e-02 | 10500.0 | 29500 | 40000.0 | 1.881809 | 13.258100 | 9.509434e+06 | 17.758453 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 307836 | 0.2250 | 5.792887e+05 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.111239 | 542.882421 | 1.000000 | CN | 100 | 7.527237e+04 | 7.527237e+04 | 19758.997975 | 19758.997975 | 1.0 | 8373.197474 | 0.111239 | 1.678532e+05 | 44061.471725 | 2197.964337 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @JIANG69 | -6.251128e+04 | -0.001245 | 0.00775 | -0.000000 | 0.170000 | 29.114843 | -0.001246 | -0.001246 | 0.000000 | 1.0 | 7.899317e-03 | 0.0 | -45800 | -45800.0 | 1.364875 | 9.625700 | 1.716125e+07 | 23.267542 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 244586 | 0.1775 | 3.338293e+05 | GS | connect | availability | 0 | 0.529361 | 0.723201 | -0.276799 | -0.010842 | 937.850593 | 1.000000 | CN | 100 | -6.251128e+04 | 6.251128e+04 | 0.000000 | 0.000000 | 0.0 | 677.746894 | 0.010842 | -3.309106e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SHENZ54 | -2.649805e+05 | -0.005278 | 0.00775 | -0.000000 | 0.022500 | 16.334411 | -0.005281 | -0.005281 | 0.000000 | 1.0 | 1.536156e-01 | 0.0 | -256300 | -256300.0 | 1.033868 | 7.252400 | 3.178472e+08 | 324.690357 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 7199622 | 0.0275 | 7.443461e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | -0.010058 | 4880.674011 | 1.000000 | CN | 100 | -2.649805e+05 | 2.649805e+05 | 0.000000 | 0.000000 | 0.0 | 2665.145363 | 0.010058 | -4.886856e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @BANKO22 | 3.199310e+05 | 0.006373 | 0.00775 | 6.793055 | 0.000000 | -0.000000 | 0.006376 | 0.005120 | -0.001256 | 1.0 | 2.199427e-01 | -91100.0 | 462600 | 371500.0 | 0.691593 | 4.893800 | 1.795770e+08 | 123.784444 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 15958462 | 0.0800 | 1.103676e+07 | GS | connect | availability | 0 | 0.152516 | 0.351232 | -0.648768 | 0.087618 | 145763.959987 | 1.000000 | CN | 100 | 2.569268e+05 | 2.569268e+05 | -63004.130119 | 63004.130119 | -1.0 | 22511.519505 | 0.087618 | 3.918543e+04 | -9609.131610 | -5520.321472 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @HEBEI29 | -6.731413e+03 | -0.000134 | 0.00775 | -0.000000 | 0.110000 | 2.028645 | -0.000134 | 0.000000 | 0.000134 | 1.0 | 1.351443e-04 | 900.0 | -900 | 0.0 | 7.479348 | 52.429795 | 5.307258e+06 | 39.193813 | 003031.ZK | SHE | CHN | CN | True | 0 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135455 | 1.891275 | 0.891275 | 0.000714 | 1315.696526 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6731.413157 | 6731.413157 | 1.0 | 0.000000 | 0.000714 | 0.000000e+00 | 14374.627524 | 4.805662 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @HUANG5 | -4.570994e+04 | -0.000911 | 0.00775 | -0.000000 | 0.175000 | 21.915725 | -0.000911 | -0.000911 | 0.000000 | 1.0 | 9.119124e-04 | 0.0 | -28000 | -28000.0 | 1.632498 | 11.521201 | 8.702649e+06 | 14.122721 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120345 | 1.102674 | 0.102674 | -0.031943 | 351.943694 | 1.000000 | CN | 100 | -4.570994e+04 | 4.570994e+04 | 0.000000 | 0.000000 | 0.0 | 1460.117591 | 0.031943 | -5.121091e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SHANG386 | -3.673753e+04 | -0.000732 | 0.00775 | -0.000000 | 0.175000 | 17.613886 | -0.000732 | -0.000732 | 0.000000 | 1.0 | 2.073391e-02 | 0.0 | -5175 | -5175.0 | 7.099040 | 49.598908 | 2.152965e+06 | 15.041053 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 141378 | 0.1750 | 1.003648e+06 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.020521 | 955.440743 | 1.000000 | CN | 100 | -3.673753e+04 | 3.673753e+04 | 0.000000 | 0.000000 | 0.0 | 753.905432 | 0.020521 | -6.354750e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SHENZ155 | -2.727469e+04 | -0.000543 | 0.00775 | -0.000000 | 0.177500 | 13.263717 | -0.000544 | -0.000544 | 0.000000 | 1.0 | 2.837949e-02 | 0.0 | -17700 | -17700.0 | 1.540943 | 10.858600 | 7.248044e+07 | 110.857174 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 906438 | 0.1900 | 1.396769e+06 | GS | connect | availability | 0 | 2.329173 | 2.018366 | 1.018366 | -0.043228 | 2069.419685 | 1.000000 | CN | 100 | -2.727469e+04 | 2.727469e+04 | 0.000000 | 0.000000 | 0.0 | 1179.022497 | 0.043228 | -6.352747e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SQIAN1 | -3.688797e+04 | -0.000735 | 0.00775 | -0.000000 | 0.105000 | 10.611607 | -0.000735 | -0.000735 | 0.000000 | 1.0 | 1.271483e-02 | 0.0 | -49600 | -49600.0 | 0.743709 | 5.276800 | 1.940812e+07 | 14.425249 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 808242 | 0.1675 | 6.010969e+05 | GS | connect | availability | 0 | 1.400313 | 1.340391 | 0.340391 | -0.009649 | 492.497412 | 0.998914 | CN | 100 | -3.688797e+04 | 3.688797e+04 | 0.000000 | 0.000000 | 0.0 | 355.923173 | 0.009649 | -5.165472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @BEIJI291 | -9.134392e+04 | -0.001820 | 0.00775 | -0.000000 | 0.172500 | 43.169389 | -0.001820 | -0.001892 | -0.000071 | 1.0 | 5.162875e-02 | -1200.0 | -28013 | -29213.0 | 3.260769 | 22.337998 | 2.369325e+07 | 74.548364 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 766493 | 0.1725 | 2.499357e+06 | GS | connect | availability | 1100 | 2.482364 | 2.150796 | 1.150796 | -0.081648 | 792.326846 | 1.000000 | CN | 100 | -9.525685e+04 | 9.525685e+04 | -3912.922879 | 3912.922879 | -1.0 | 7777.515163 | 0.081648 | -2.364621e+05 | -9713.297223 | 319.481676 | -1200.0 | -3912.922879 | 100.0 | 326.076907 |
| 936 | @CHENG7 | -7.321450e+04 | -0.001458 | 0.00775 | -0.000000 | 0.193756 | 38.865076 | -0.001459 | -0.001459 | 0.000000 | 1.0 | 6.554607e-02 | 0.0 | -59000 | -59000.0 | 1.240924 | 8.748400 | 6.885310e+08 | 848.440283 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2591507 | 0.2000 | 3.215863e+06 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.093235 | 4564.751561 | 1.000000 | CN | 100 | -7.321450e+04 | 7.321450e+04 | 0.000000 | 0.000000 | 0.0 | 6826.183551 | 0.093235 | -1.236434e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @GUANG32 | -6.023917e+04 | -0.001200 | 0.00775 | -0.000000 | 0.152500 | 25.168418 | -0.001200 | -0.001200 | 0.000000 | 1.0 | 3.143097e-02 | 0.0 | -77900 | -77900.0 | 0.773288 | 5.461600 | 5.686103e+07 | 43.742519 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1961660 | 0.2025 | 1.516929e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.062839 | 555.374429 | 1.000000 | CN | 100 | -6.023917e+04 | 6.023917e+04 | 0.000000 | 0.000000 | 0.0 | 3785.388656 | 0.062839 | -6.826676e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @HENGD6 | -2.145488e+04 | -0.000427 | 0.00775 | -0.000000 | 0.130657 | 7.680100 | -0.000428 | -0.000428 | 0.000000 | 1.0 | 4.380224e-04 | 0.0 | -11200 | -11200.0 | 1.915614 | 13.250700 | 1.252544e+07 | 23.377660 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 248 | 0.2225 | 4.750724e+02 | GS | connect | availability | 0 | 1.799654 | 1.578035 | 0.578035 | -0.042360 | 145.785921 | 1.000000 | CN | 100 | -2.145488e+04 | 2.145488e+04 | 0.000000 | 0.000000 | 0.0 | 908.838783 | 0.042360 | -3.861136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @ROBOT8 | -2.590263e+04 | -0.000516 | 0.00775 | -0.000000 | 0.125000 | 8.870763 | -0.000516 | -0.000344 | 0.000172 | 1.0 | 9.337982e-02 | 300.0 | -900 | -600.0 | 28.780698 | 203.708300 | 8.227852e+06 | 236.082804 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 161910 | 0.1775 | 4.659883e+06 | GS | connect | availability | 0 | 2.615991 | 2.227218 | 1.227218 | 0.002968 | 3034.237632 | 1.000000 | CN | 100 | -1.726842e+04 | 1.726842e+04 | 8634.209268 | 8634.209268 | 1.0 | -51.258744 | 0.002968 | -4.517403e+04 | 22587.014426 | 25.629372 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @WGTEC1 | -1.857865e+04 | -0.000370 | 0.00775 | -0.000000 | 0.160000 | 8.144064 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 1.424513e-02 | 0.0 | -5000 | -5000.0 | 3.715729 | 26.128403 | 2.032519e+07 | 74.802598 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 187365 | 0.1950 | 6.961976e+05 | GS | connect | availability | 0 | 1.721255 | 1.600877 | 0.600877 | -0.060350 | 828.047534 | 1.000000 | CN | 100 | -1.857865e+04 | 1.857865e+04 | 0.000000 | 0.000000 | 0.0 | 1121.216943 | 0.060350 | -3.197859e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @YUNNA42 | -3.203047e+05 | -0.006381 | 0.00775 | -0.000000 | 0.172500 | 151.376888 | -0.006383 | -0.006383 | 0.000000 | 1.0 | 6.384066e-03 | 0.0 | -87800 | -87800.0 | 3.648118 | 26.209702 | 1.985994e+07 | 73.317765 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.134012 | 434.352957 | 0.999953 | CN | 100 | -3.203047e+05 | 3.203047e+05 | 0.000000 | 0.000000 | 0.0 | 42924.769149 | 0.134012 | -4.698018e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @HAINA5 | -4.248368e+04 | -0.000846 | 0.00775 | -0.000000 | 0.184753 | 21.504067 | -0.000847 | -0.000847 | 0.000000 | 1.0 | 8.476191e-04 | 0.0 | -33700 | -33700.0 | 1.260643 | 8.952200 | 3.245787e+07 | 40.927855 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674051 | 1.588261 | 0.588261 | -0.167069 | 463.316636 | 1.000000 | CN | 100 | -4.248368e+04 | 4.248368e+04 | 0.000000 | 0.000000 | 0.0 | 7097.686033 | 0.167069 | -7.111984e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @HANGZ27 | -2.847462e+04 | -0.000567 | 0.00775 | -0.000000 | 0.117500 | 9.166487 | -0.000567 | 0.000000 | 0.000567 | 1.0 | 5.561461e-03 | 7800.0 | -11300 | -3500.0 | 2.519878 | 17.798707 | 2.797823e+07 | 70.141945 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 99430 | 0.1475 | 2.505515e+05 | GS | connect | availability | 0 | 1.769107 | 1.620516 | 0.620516 | 0.035040 | 3418.321830 | 1.000000 | CN | 100 | -8.819573e+03 | 8.819573e+03 | 19655.047729 | 19655.047729 | 1.0 | -309.038873 | 0.035040 | -1.560277e+04 | 34771.882841 | 688.715204 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @HENGY1 | -4.419914e+04 | -0.000880 | 0.00775 | -0.000000 | 0.125000 | 15.136691 | -0.000881 | -0.000881 | 0.000000 | 1.0 | 8.670752e-03 | 0.0 | -29800 | -29800.0 | 1.483193 | 10.488101 | 1.695924e+07 | 25.053729 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 263521 | 0.1725 | 3.908524e+05 | GS | connect | availability | 0 | 1.272598 | 1.164839 | 0.164839 | -0.046096 | 330.449297 | 1.000000 | CN | 100 | -4.419914e+04 | 4.419914e+04 | 0.000000 | 0.000000 | 0.0 | 2037.393736 | 0.046096 | -5.624775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @HONYU1 | -1.821447e+04 | -0.000363 | 0.00775 | -0.000000 | 0.172500 | 8.608206 | -0.000363 | -0.000441 | -0.000078 | 1.0 | 6.255898e-03 | -4400.0 | -18239 | -22639.0 | 0.998655 | 7.050100 | 9.902981e+06 | 9.834005 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 296057 | 0.2050 | 2.956588e+05 | GS | connect | availability | 3900 | 1.338367 | 1.299879 | 0.299879 | -0.092046 | 490.481978 | 0.933237 | CN | 100 | -2.260855e+04 | 2.260855e+04 | -4394.081253 | 4394.081253 | -1.0 | 2081.018863 | 0.092046 | -3.025853e+04 | -5880.892837 | 404.456160 | -4400.0 | -4394.081253 | 500.0 | 499.327415 |
| 946 | @JIANG68 | -3.424866e+04 | -0.000682 | 0.00775 | -0.000000 | 0.100000 | 9.383195 | -0.000683 | -0.000560 | 0.000123 | 1.0 | 2.828687e-01 | 2700.0 | -15000 | -12300.0 | 2.283244 | 16.074402 | 9.996406e+07 | 226.333002 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 6201774 | 0.1375 | 1.416016e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.055690 | 6000.297996 | 1.000000 | CN | 100 | -2.808390e+04 | 2.808390e+04 | 6164.759323 | 6164.759323 | 1.0 | -1563.985086 | 0.055690 | -3.526635e+04 | 7741.394003 | 343.313799 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @KUNSH1 | 6.860716e+03 | 0.000137 | 0.00775 | 0.145673 | 0.000000 | -0.000000 | 0.000137 | 0.000000 | -0.000137 | 1.0 | 1.244406e-02 | 0.0 | 1800 | 1800.0 | 3.811509 | 26.665604 | 2.848001e+07 | 106.969679 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 163819 | 0.2225 | 6.243975e+05 | GS | connect | availability | 0 | 2.284205 | 1.994102 | 0.994102 | 0.050205 | 1554.358876 | 1.000000 | CN | 100 | 6.860716e+03 | 6.860716e+03 | 0.000000 | 0.000000 | 0.0 | 344.442062 | 0.050205 | 1.567128e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @LONGY1 | -1.272517e+05 | -0.002535 | 0.00775 | -0.000000 | 0.185587 | 64.702020 | -0.002536 | -0.002800 | -0.000264 | 1.0 | 1.403623e-02 | -25100.0 | -210100 | -235200.0 | 0.605672 | 4.206000 | 1.117759e+08 | 66.219638 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 952729 | 0.1925 | 5.770415e+05 | GS | connect | availability | 21900 | 1.571069 | 1.427034 | 0.427034 | -0.099856 | 852.409822 | 1.000000 | CN | 100 | -1.424541e+05 | 1.424541e+05 | -15202.372046 | 15202.372046 | -1.0 | 14224.837507 | 0.099856 | -2.238053e+05 | -23883.980918 | 1518.041758 | -25100.0 | -15202.372046 | 3200.0 | 1938.151018 |
| 949 | @NINGB35 | -8.289258e+03 | -0.000165 | 0.00775 | -0.000000 | 0.100000 | 2.271030 | -0.000165 | 0.000000 | 0.000165 | 1.0 | 1.038778e-01 | 1000.0 | -1000 | 0.0 | 8.289258 | 58.310395 | 9.943617e+06 | 81.669431 | 603606.SH | SHA | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 627835 | 0.1700 | 5.204287e+06 | GS | connect | availability | 0 | 1.179059 | 1.209151 | 0.209151 | 0.001418 | 3876.442223 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8289.258406 | 8289.258406 | 1.0 | 0.000000 | 0.001418 | 0.000000e+00 | 9773.524212 | 11.756709 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @RAYHO1 | 3.661358e+04 | 0.000729 | 0.00775 | 0.777412 | 0.000000 | -0.000000 | 0.000730 | 0.000730 | 0.000000 | 1.0 | 9.816962e-03 | 0.0 | 8200 | 8200.0 | 4.465071 | 31.435898 | 7.907910e+06 | 35.015211 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 110316 | 0.1525 | 4.925688e+05 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.061297 | 504.702577 | 1.000000 | CN | 100 | 3.661358e+04 | 3.661358e+04 | 0.000000 | 0.000000 | 0.0 | 2244.293747 | 0.061297 | 6.072638e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SHANG341 | -3.691886e+04 | -0.000735 | 0.00775 | -0.000000 | 0.170000 | 17.195085 | -0.000736 | -0.000736 | 0.000000 | 1.0 | 1.319009e-02 | 0.0 | -6031 | -6031.0 | 6.121515 | 42.691300 | 3.744522e+06 | 22.516710 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 102085 | 0.1675 | 6.249149e+05 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.031141 | 514.331579 | 1.000000 | CN | 100 | -3.691886e+04 | 3.691886e+04 | 0.000000 | 0.000000 | 0.0 | 1149.687773 | 0.031141 | -9.841972e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHENZ280 | -1.470515e+04 | -0.000293 | 0.00775 | -0.000000 | 0.175000 | 7.050417 | -0.000293 | -0.000293 | 0.000000 | 1.0 | 3.605045e-02 | 0.0 | -2500 | -2500.0 | 5.882062 | 41.041596 | 2.697885e+07 | 155.961284 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 305041 | 0.1850 | 1.794270e+06 | GS | connect | availability | 0 | 3.040278 | 2.518604 | 1.518604 | -0.059137 | 1648.083186 | 1.000000 | CN | 100 | -1.470515e+04 | 1.470515e+04 | 0.000000 | 0.000000 | 0.0 | 869.617155 | 0.059137 | -4.470776e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SICHU53 | -1.046545e+04 | -0.000208 | 0.00775 | -0.000000 | 0.032500 | 0.931855 | -0.000209 | -0.000209 | 0.000000 | 1.0 | 3.162464e-02 | 0.0 | -2000 | -2000.0 | 5.232725 | 36.835801 | 5.896348e+07 | 305.930209 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 301262 | 0.1475 | 1.576421e+06 | GS | connect | availability | 0 | 1.882971 | 1.678900 | 0.678900 | 0.017805 | 5565.061559 | 1.000000 | CN | 100 | -1.046545e+04 | 1.046545e+04 | 0.000000 | 0.000000 | 0.0 | -186.334286 | 0.017805 | -1.970614e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @SUZHO51 | -5.007191e+04 | -0.000997 | 0.00775 | -0.000000 | 0.210000 | 28.808495 | -0.000998 | -0.000998 | 0.000000 | 1.0 | 9.988382e-04 | 0.0 | -2800 | -2800.0 | 17.882824 | 124.860200 | 6.467649e+06 | 113.746915 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.104553 | 4746.722294 | 1.000000 | CN | 100 | -5.007191e+04 | 5.007191e+04 | 0.000000 | 0.000000 | 0.0 | 5235.184126 | 0.104553 | -1.030655e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @WUXID2 | -1.960891e+05 | -0.003906 | 0.00775 | -0.000000 | 0.185000 | 99.387601 | -0.003908 | -0.004233 | -0.000326 | 1.0 | 4.246222e-02 | -2600.0 | -27600 | -30200.0 | 7.104676 | 49.371506 | 2.030475e+07 | 141.202786 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 272304 | 0.2050 | 1.934632e+06 | GS | connect | availability | 2300 | 1.890433 | 1.721568 | 0.721568 | -0.113792 | 999.628307 | 1.000000 | CN | 100 | -2.145612e+05 | 2.145612e+05 | -18472.157004 | 18472.157004 | -1.0 | 24415.311185 | 0.113792 | -4.056136e+05 | -34920.372419 | 2101.980433 | -2600.0 | -18472.157004 | 300.0 | 2131.402731 |
| 956 | @AIERE1 | 1.209654e+05 | 0.002410 | 0.00775 | 2.568444 | 0.000000 | -0.000000 | 0.002411 | 0.002411 | 0.000000 | 1.0 | 1.109358e-01 | 0.0 | 56500 | 56500.0 | 2.140981 | 15.040700 | 2.474463e+08 | 524.225579 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2600095 | 0.1450 | 5.566753e+06 | GS | connect | availability | 0 | 2.472856 | 2.058804 | 1.058804 | 0.098673 | 13179.512147 | 1.000000 | CN | 100 | 1.209654e+05 | 1.209654e+05 | 0.000000 | 0.000000 | 0.0 | 11935.995253 | 0.098673 | 2.991300e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @BEIJI107 | -5.814452e+03 | -0.000116 | 0.00775 | -0.000000 | 0.037500 | 0.597375 | -0.000116 | 0.000000 | 0.000116 | 1.0 | 1.828689e-02 | 0.0 | -2400 | -2400.0 | 2.422688 | 16.943406 | 3.790622e+07 | 90.464949 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 376350 | 0.1925 | 9.117787e+05 | GS | connect | availability | 0 | 2.528870 | 2.182918 | 1.182918 | 0.002623 | 1481.557809 | 1.000000 | CN | 100 | -5.814452e+03 | 5.814452e+03 | 0.000000 | 0.000000 | 0.0 | -15.249338 | 0.002623 | -1.470399e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @CHENZ2 | -2.232226e+04 | -0.000445 | 0.00775 | -0.000000 | 0.165000 | 10.090884 | -0.000445 | -0.000445 | 0.000000 | 1.0 | 8.191372e-03 | 0.0 | -43300 | -43300.0 | 0.515526 | 3.621800 | 9.749800e+07 | 49.738123 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 753937 | 0.1750 | 3.886738e+05 | GS | connect | availability | 0 | 1.437684 | 1.383845 | 0.383845 | -0.031698 | 1033.315862 | 1.000000 | CN | 100 | -2.232226e+04 | 2.232226e+04 | 0.000000 | 0.000000 | 0.0 | 707.572479 | 0.031698 | -3.209234e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @GUANG230 | -1.806987e+04 | -0.000360 | 0.00775 | -0.000000 | 0.168177 | 8.325861 | -0.000360 | -0.000360 | 0.000000 | 1.0 | 3.610983e-04 | 0.0 | -3800 | -3800.0 | 4.755230 | 33.684495 | 4.904000e+06 | 23.267497 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726623 | 1.476843 | 0.476843 | -0.042978 | 749.361488 | 1.000000 | CN | 100 | -1.806987e+04 | 1.806987e+04 | 0.000000 | 0.000000 | 0.0 | 776.598538 | 0.042978 | -3.119987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @GUANG371 | -6.173067e+03 | -0.000123 | 0.00775 | -0.000000 | 0.030000 | 0.507375 | -0.000123 | 0.000000 | 0.000123 | 1.0 | 4.983861e-03 | 0.0 | -1700 | -1700.0 | 3.631216 | 25.413697 | 3.409698e+07 | 122.054258 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 67159 | 0.1900 | 2.438688e+05 | GS | connect | availability | 0 | 1.892953 | 1.699550 | 0.699550 | -0.019693 | 1077.138282 | 1.000000 | CN | 100 | -6.173067e+03 | 6.173067e+03 | 0.000000 | 0.000000 | 0.0 | 121.563780 | 0.019693 | -1.168533e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @HUAFO1 | 2.105373e+04 | 0.000419 | 0.00775 | 0.447031 | 0.000000 | -0.000000 | 0.000420 | 0.000420 | 0.000000 | 1.0 | 7.665499e-02 | 0.0 | 17300 | 17300.0 | 1.216979 | 8.512000 | 1.663127e+08 | 199.400465 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3160719 | 0.1750 | 3.846527e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.086118 | 1950.287800 | 1.000000 | CN | 100 | 2.105373e+04 | 2.105373e+04 | 0.000000 | 0.000000 | 0.0 | 1813.095532 | 0.086118 | 4.433043e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @JIANG24 | 1.289073e+05 | 0.002568 | 0.00775 | 2.737073 | 0.000000 | -0.000000 | 0.002569 | 0.002569 | 0.000000 | 1.0 | 5.160603e-01 | 0.0 | 18800 | 18800.0 | 6.856771 | 48.399201 | 5.143700e+07 | 350.657359 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3776713 | 0.0250 | 2.589606e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | 0.107770 | 26681.012103 | 1.000000 | CN | 100 | 1.289073e+05 | 1.289073e+05 | 0.000000 | 0.000000 | 0.0 | 13892.299547 | 0.107770 | 1.461040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @SHENE1 | -2.628617e+04 | -0.000524 | 0.00775 | -0.000000 | 0.030000 | 2.160507 | -0.000524 | -0.000244 | 0.000280 | 1.0 | 1.591560e-01 | 11500.0 | -21500 | -10000.0 | 1.222613 | 8.667900 | 4.365342e+07 | 53.296818 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 6510789 | 0.0325 | 7.960173e+06 | GS | connect | availability | 0 | 0.461829 | 0.600778 | -0.399222 | 0.084793 | 2213.924614 | 1.000000 | CN | 100 | -1.222613e+04 | 1.222613e+04 | 14060.046113 | 14060.046113 | 1.0 | -1036.684801 | 0.084793 | -5.646385e+03 | 6493.343171 | 1192.187521 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @SHENZ374 | -1.878879e+04 | -0.000374 | 0.00775 | -0.000000 | 0.137500 | 7.077971 | -0.000374 | -0.000374 | 0.000000 | 1.0 | 2.322097e-02 | 0.0 | -1600 | -1600.0 | 11.742997 | 82.971406 | 6.665332e+06 | 77.896760 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 97624 | 0.1975 | 1.146398e+06 | GS | connect | availability | 0 | 2.288896 | 1.997462 | 0.997462 | -0.024420 | 1658.884820 | 1.000000 | CN | 100 | -1.878879e+04 | 1.878879e+04 | 0.000000 | 0.000000 | 0.0 | 458.828806 | 0.024420 | -4.300559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @SHENZ5 | -9.323970e+03 | -0.000186 | 0.00775 | -0.000000 | 0.152500 | 3.895631 | -0.000186 | 0.000000 | 0.000186 | 1.0 | 3.170506e-02 | 0.0 | -3800 | -3800.0 | 2.453676 | 17.395707 | 5.145867e+06 | 12.608685 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 644583 | 0.1850 | 1.581598e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | -0.010131 | 559.793487 | 1.000000 | CN | 100 | -9.323970e+03 | 9.323970e+03 | 0.000000 | 0.000000 | 0.0 | 94.462582 | 0.010131 | -1.126646e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @STARW6 | -1.612271e+04 | -0.000321 | 0.00775 | -0.000000 | 0.162500 | 7.177920 | -0.000321 | -0.000321 | 0.000000 | 1.0 | 6.009476e-03 | 0.0 | -11200 | -11200.0 | 1.439528 | 10.107200 | 1.020950e+07 | 14.534647 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 198249 | 0.1825 | 2.853850e+05 | GS | connect | availability | 0 | 1.803602 | 1.608076 | 0.608076 | -0.022183 | 545.406263 | 0.999917 | CN | 100 | -1.612271e+04 | 1.612271e+04 | 0.000000 | 0.000000 | 0.0 | 357.655991 | 0.022183 | -2.907896e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @XIAME37 | -1.585904e+04 | -0.000316 | 0.00775 | -0.000000 | 0.175000 | 7.603647 | -0.000316 | -0.000316 | 0.000000 | 1.0 | 6.848709e-04 | 0.0 | -3100 | -3100.0 | 5.115818 | 36.447495 | 9.088801e+06 | 46.659861 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3608 | 0.1950 | 1.845787e+04 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.025498 | 1031.817106 | 1.000000 | CN | 100 | -1.585904e+04 | 1.585904e+04 | 0.000000 | 0.000000 | 0.0 | 404.373668 | 0.025498 | -1.490569e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @XINHU5 | 1.203282e+05 | 0.002397 | 0.00775 | 2.554913 | 0.000000 | -0.000000 | 0.002398 | 0.002398 | 0.000000 | 1.0 | 1.458011e-01 | 0.0 | 16400 | 16400.0 | 7.337084 | 50.454499 | 5.308711e+07 | 377.275127 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 997168 | 0.0825 | 7.316305e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.145790 | 12546.853017 | 1.000000 | CN | 100 | 1.203282e+05 | 1.203282e+05 | 0.000000 | 0.000000 | 0.0 | 17542.615359 | 0.145790 | 2.041162e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @ZHEJI134 | -2.584896e+04 | -0.000515 | 0.00775 | -0.000000 | 0.067500 | 4.780287 | -0.000515 | -0.000515 | 0.000000 | 1.0 | 5.120374e-01 | 0.0 | -4100 | -4100.0 | 6.304624 | 43.282105 | 1.354858e+08 | 825.983512 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 4071351 | 0.1200 | 2.566834e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.004539 | 8693.678850 | 1.000000 | CN | 100 | -2.584896e+04 | 2.584896e+04 | 0.000000 | 0.000000 | 0.0 | -117.336818 | 0.004539 | -4.115044e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @ZIJIN2 | 9.294334e+05 | 0.018515 | 0.00775 | 19.734544 | 0.000000 | -0.000000 | 0.018522 | 0.018522 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.493115 | 17.484498 | 1.855231e+08 | 456.899044 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 67396272 | 0.0010 | 1.680267e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.149697 | 35931.649208 | 1.000000 | CN | 100 | 9.294334e+05 | 9.294334e+05 | 0.000000 | 0.000000 | 0.0 | 139133.536368 | 0.149697 | 1.069692e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @HENAN10 | 8.243905e+03 | 0.000164 | 0.00775 | 0.175042 | 0.000000 | -0.000000 | 0.000164 | 0.000000 | -0.000164 | 1.0 | 9.414151e-02 | 0.0 | 3100 | 3100.0 | 2.659324 | 18.810303 | 2.676932e+07 | 70.925473 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1776394 | 0.0050 | 4.724007e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.113658 | 2129.010616 | 1.000000 | CN | 100 | 8.243905e+03 | 8.243905e+03 | 0.000000 | 0.000000 | 0.0 | 936.983855 | 0.113658 | 5.361529e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @NEWHO21 | 1.783507e+04 | 0.000355 | 0.00775 | 0.378690 | 0.000000 | -0.000000 | 0.000355 | 0.000355 | 0.000000 | 1.0 | 1.223068e-03 | 0.0 | 9900 | 9900.0 | 1.801523 | 12.751100 | 1.173162e+07 | 21.070502 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 34040 | 0.1225 | 6.132383e+04 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.119624 | 294.599078 | 0.999991 | CN | 100 | 1.783507e+04 | 1.783507e+04 | 0.000000 | 0.000000 | 0.0 | 2133.495629 | 0.119624 | 2.867603e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @QUECH1 | 1.827770e+05 | 0.003641 | 0.00775 | 3.880882 | 0.000000 | -0.000000 | 0.003642 | 0.003710 | 0.000068 | 1.0 | 1.253860e-03 | 1400.0 | 75400 | 76800.0 | 2.424098 | 17.133408 | 3.597500e+06 | 8.681879 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 25935 | 0.1750 | 6.286899e+04 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.125745 | 403.256529 | 0.962762 | CN | 100 | 1.861707e+05 | 1.861707e+05 | 3393.737460 | 3393.737460 | 1.0 | 23410.086005 | 0.125745 | 2.639083e+05 | 4810.828821 | 426.746359 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @SHNTE4 | -1.417696e+05 | -0.002824 | 0.00775 | -0.000000 | 0.100371 | 38.985013 | -0.002825 | -0.002825 | 0.000000 | 1.0 | 2.826199e-03 | 0.0 | -55000 | -55000.0 | 2.577629 | 18.269394 | 1.791548e+07 | 46.102213 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.059219 | 465.720758 | 1.000000 | CN | 100 | -1.417696e+05 | 1.417696e+05 | 0.000000 | 0.000000 | 0.0 | 8395.453108 | 0.059219 | -2.053985e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SUNGR5 | 2.603599e+05 | 0.005186 | 0.00775 | 5.528189 | 0.000000 | -0.000000 | 0.005188 | 0.004408 | -0.000781 | 1.0 | 1.000000e-06 | -3000.0 | 19940 | 16940.0 | 13.057165 | 91.849000 | 4.980493e+07 | 644.341236 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.044640 | 27070.255754 | 1.000000 | CN | 100 | 2.211884e+05 | 2.211884e+05 | -39171.493862 | 39171.493862 | -1.0 | 9873.867249 | 0.044640 | 3.422934e+05 | -60618.662984 | -1748.618757 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @XINJI29 | 3.021251e+05 | 0.006018 | 0.00775 | 6.414984 | 0.000000 | -0.000000 | 0.006021 | 0.006024 | 0.000003 | 1.0 | 1.949853e-01 | 100.0 | 192200 | 192300.0 | 1.571931 | 11.066600 | 8.437769e+07 | 131.525813 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 6224439 | 0.0075 | 9.784386e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.088579 | 3255.305692 | 1.000000 | CN | 100 | 3.022822e+05 | 3.022822e+05 | 157.193055 | 157.193055 | 1.0 | 26775.794428 | 0.088579 | 3.975143e+05 | 206.715705 | 13.923970 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @ZHEJI10 | 8.763937e+03 | 0.000175 | 0.00775 | 0.186084 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.0 | 4.645677e-02 | 0.0 | 3400 | 3400.0 | 2.577629 | 18.034302 | 5.599561e+07 | 142.240230 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 904385 | 0.1725 | 2.331169e+06 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.102415 | 1561.609354 | 1.000000 | CN | 100 | 8.763937e+03 | 8.763937e+03 | 0.000000 | 0.000000 | 0.0 | 897.558507 | 0.102415 | 9.381663e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @ALUMI31 | 7.603942e+05 | 0.015147 | 0.00775 | 16.145357 | 0.000000 | -0.000000 | 0.015153 | 0.015153 | 0.000000 | 1.0 | 3.058268e-01 | 0.0 | 667300 | 667300.0 | 1.139509 | 7.998400 | 2.717291e+08 | 306.131747 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 13467606 | 0.0175 | 1.534646e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.221845 | 9184.036688 | 1.000000 | CN | 100 | 7.603942e+05 | 7.603942e+05 | 0.000000 | 0.000000 | 0.0 | 168689.563477 | 0.221845 | 1.164832e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @CHINA242 | 1.541281e+04 | 0.000307 | 0.00775 | 0.327258 | 0.000000 | -0.000000 | 0.000307 | 0.000307 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2800 | 2800.0 | 5.504574 | 38.892106 | 6.287448e+07 | 344.433199 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.115662 | 66996.595148 | 1.000000 | CN | 100 | 1.541281e+04 | 1.541281e+04 | 0.000000 | 0.000000 | 0.0 | 1782.669202 | 0.115662 | 1.451026e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @FOSHA5 | -9.509334e+03 | -0.000189 | 0.00775 | -0.000000 | 0.107500 | 2.800694 | -0.000190 | 0.000000 | 0.000190 | 1.0 | 2.298632e-02 | 0.0 | -11600 | -11600.0 | 0.819770 | 5.725500 | 5.894474e+07 | 47.536545 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1395395 | 0.1075 | 1.143903e+06 | GS | connect | availability | 0 | 1.971797 | 1.793380 | 0.793380 | -0.016692 | 663.699188 | 1.000000 | CN | 100 | -9.509334e+03 | 9.509334e+03 | 0.000000 | 0.000000 | 0.0 | 158.727109 | 0.016692 | -1.875048e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @GUANG164 | -2.474143e+04 | -0.000493 | 0.00775 | -0.000000 | 0.090000 | 6.100627 | -0.000493 | -0.000493 | 0.000000 | 1.0 | 3.250821e-03 | 0.0 | -8700 | -8700.0 | 2.843843 | 19.603608 | 1.182592e+08 | 326.542933 | 002709.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 48644 | 0.1475 | 1.383359e+05 | GS | connect | availability | 0 | 2.200991 | 1.920979 | 0.920979 | -0.023996 | 5456.833730 | 1.000000 | CN | 100 | -2.474143e+04 | 2.474143e+04 | 0.000000 | 0.000000 | 0.0 | 593.706408 | 0.023996 | -5.445567e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @HANGZ76 | 2.965540e+04 | 0.000591 | 0.00775 | 0.629669 | 0.000000 | -0.000000 | 0.000591 | 0.000591 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8700 | 8700.0 | 3.408666 | 24.096406 | 1.683734e+07 | 57.147194 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.024795 | 353.718544 | 0.999798 | CN | 100 | 2.965540e+04 | 2.965540e+04 | 0.000000 | 0.000000 | 0.0 | 735.316313 | 0.024795 | 5.447359e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @HUANG7 | -2.744005e+05 | -0.005466 | 0.00775 | -0.000000 | 0.042500 | 31.950739 | -0.005468 | -0.004212 | 0.001256 | 1.0 | 4.372111e-02 | 9900.0 | -43100 | -33200.0 | 6.366600 | 45.143006 | 5.988696e+07 | 380.795615 | 600745.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 301494 | 0.1475 | 1.919492e+06 | GS | connect | availability | 0 | 1.989245 | 1.722662 | 0.722662 | 0.016985 | 6409.105217 | 1.000000 | CN | 100 | -2.113711e+05 | 2.113711e+05 | 63029.340084 | 63029.340084 | 1.0 | -3590.151448 | 0.016985 | -4.204689e+05 | 125380.783988 | 1070.557209 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @IMONG9 | -1.201547e+05 | -0.002394 | 0.00775 | -0.000000 | 0.125000 | 41.148860 | -0.002394 | -0.002764 | -0.000370 | 1.0 | 8.630648e-02 | -75300.0 | -424400 | -499700.0 | 0.283117 | 1.966200 | 2.200957e+09 | 609.548669 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 14872630 | 0.1300 | 4.210688e+06 | GS | connect | availability | 65500 | 1.201076 | 1.203041 | 0.203041 | -0.070851 | 5784.700584 | 1.000000 | CN | 100 | -1.414733e+05 | 1.414733e+05 | -21318.677408 | 21318.677408 | -1.0 | 10023.505672 | 0.070851 | -1.699203e+05 | -25605.362120 | 1510.446222 | -75300.0 | -21318.677408 | 9800.0 | 2774.542345 |
| 985 | @JIANG280 | 3.118070e+04 | 0.000621 | 0.00775 | 0.662056 | 0.000000 | -0.000000 | 0.000621 | 0.000621 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 6100 | 6100.0 | 5.111591 | 36.862595 | 2.554589e+07 | 132.640490 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.399527 | 1.373777 | 0.373777 | 0.009928 | 495.133030 | 1.000000 | CN | 100 | 3.118070e+04 | 3.118070e+04 | 0.000000 | 0.000000 | 0.0 | 309.576150 | 0.009928 | 4.363825e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @PORTO20 | -2.316063e+04 | -0.000461 | 0.00775 | -0.000000 | 0.115000 | 7.297184 | -0.000462 | -0.000462 | 0.000000 | 1.0 | 8.488970e-03 | 0.0 | -8100 | -8100.0 | 2.859337 | 19.972306 | 3.325227e+07 | 93.544577 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 140861 | 0.1775 | 4.027690e+05 | GS | connect | availability | 0 | 2.288091 | 1.964182 | 0.964182 | -0.047339 | 1341.313233 | 1.000000 | CN | 100 | -2.316063e+04 | 2.316063e+04 | 0.000000 | 0.000000 | 0.0 | 1096.410620 | 0.047339 | -5.299362e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @SHENZ71 | 2.920748e+04 | 0.000582 | 0.00775 | 0.620159 | 0.000000 | -0.000000 | 0.000582 | 0.004656 | 0.004074 | 1.0 | 1.000000e+00 | 33600.0 | 4800 | 38400.0 | 6.084892 | 43.045304 | 8.591369e+07 | 520.903531 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 8991160 | 0.0075 | 5.471024e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.185088 | 27261.835995 | 1.000000 | CN | 100 | 2.336599e+05 | 2.336599e+05 | 204452.372033 | 204452.372033 | 1.0 | 43247.569700 | 0.185088 | 3.152045e+05 | 275803.899446 | 37841.623487 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @SICHU59 | -2.599030e+05 | -0.005177 | 0.00775 | -0.000000 | 0.063792 | 45.424038 | -0.005179 | -0.005217 | -0.000038 | 1.0 | 4.404334e-02 | -7300.0 | -874500 | -881800.0 | 0.297202 | 2.098000 | 2.038172e+08 | 60.230348 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 6561730 | 0.1450 | 1.950158e+06 | GS | connect | availability | 6400 | 1.023693 | 1.104398 | 0.104398 | -0.085053 | 1889.758206 | 1.000000 | CN | 100 | -2.620726e+05 | 2.620726e+05 | -2169.573728 | 2169.573728 | -1.0 | 22289.936764 | 0.085053 | -2.682819e+05 | -2220.977710 | 184.527714 | -7300.0 | -2169.573728 | 900.0 | 267.481692 |
| 989 | @SPPOW1 | 1.280292e+05 | 0.002550 | 0.00775 | 2.718429 | 0.000000 | -0.000000 | 0.002551 | 0.002551 | 0.000000 | 1.0 | 1.789583e-01 | 0.0 | 185500 | 185500.0 | 0.690185 | 4.881700 | 1.353580e+08 | 93.073091 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 13011227 | 0.0675 | 8.980147e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.098916 | 6031.839115 | 1.000000 | CN | 100 | 1.280292e+05 | 1.280292e+05 | 0.000000 | 0.000000 | 0.0 | 12664.120857 | 0.098916 | 6.541645e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @YOTRI1 | -2.685719e+04 | -0.000535 | 0.00775 | -0.000000 | 0.055000 | 4.046975 | -0.000535 | -0.000535 | 0.000000 | 1.0 | 1.952504e-02 | 0.0 | -59400 | -59400.0 | 0.452141 | 3.178900 | 3.308356e+07 | 14.813518 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2107453 | 0.1325 | 9.528666e+05 | GS | connect | availability | 0 | 1.447750 | 1.382605 | 0.382605 | -0.001179 | 608.035369 | 0.999983 | CN | 100 | -2.685719e+04 | 2.685719e+04 | 0.000000 | 0.000000 | 0.0 | 31.656589 | 0.001179 | -3.888249e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @ZHEJI133 | -2.412096e+04 | -0.000480 | 0.00775 | -0.000000 | 0.097500 | 6.443271 | -0.000481 | -0.000481 | 0.000000 | 1.0 | 4.816851e-04 | 0.0 | -15400 | -15400.0 | 1.566296 | 10.945301 | 9.214281e+07 | 142.055592 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.031592 | 2370.081774 | 1.000000 | CN | 100 | -2.412096e+04 | 2.412096e+04 | 0.000000 | 0.000000 | 0.0 | 762.021811 | 0.031592 | -3.874456e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @ASYMC1 | -3.704201e+04 | -0.000738 | 0.00775 | -0.000000 | 0.132500 | 13.446757 | -0.000738 | -0.000738 | 0.000000 | 1.0 | 7.391770e-04 | 0.0 | -3020 | -3020.0 | 12.265566 | 85.671204 | 6.021301e+06 | 72.659828 | 002821.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709555 | 1.547137 | 0.547137 | -0.032334 | 2753.727087 | 1.000000 | CN | 100 | -3.704201e+04 | 3.704201e+04 | 0.000000 | 0.000000 | 0.0 | 1197.710579 | 0.032334 | -6.332535e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @BEIJI93 | -9.281154e+03 | -0.000185 | 0.00775 | -0.000000 | 0.102500 | 2.606351 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 1.328594e-02 | 0.0 | -3400 | -3400.0 | 2.729751 | 19.186600 | 5.888145e+07 | 159.127671 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 240814 | 0.1925 | 6.573623e+05 | GS | connect | availability | 0 | 2.196172 | 1.949163 | 0.949163 | 0.009021 | 1695.530498 | 1.000000 | CN | 100 | -9.281154e+03 | 9.281154e+03 | 0.000000 | 0.000000 | 0.0 | -83.722662 | 0.009021 | -2.038301e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @CHINA2189 | -1.576766e+05 | -0.003141 | 0.00775 | -0.000000 | 0.116401 | 50.283945 | -0.003142 | -0.004010 | -0.000868 | 1.0 | 2.136046e-02 | -12400.0 | -39100 | -51500.0 | 4.032650 | 28.145203 | 1.979097e+07 | 78.458609 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 226687 | 0.1650 | 9.141494e+05 | GS | connect | availability | 10800 | 1.560200 | 1.469174 | 0.469174 | -0.127599 | 1219.417374 | 1.000000 | CN | 100 | -2.076815e+05 | 2.076815e+05 | -50004.866083 | 50004.866083 | -1.0 | 26499.927192 | 0.127599 | -3.240246e+05 | -78017.569159 | 6380.564994 | -12400.0 | -50004.866083 | 1600.0 | 6452.240785 |
| 995 | @CHINA2283 | 2.258762e+04 | 0.000450 | 0.00775 | 0.479600 | 0.000000 | -0.000000 | 0.000450 | 0.000450 | 0.000000 | 1.0 | 8.970954e-02 | 0.0 | 5900 | 5900.0 | 3.828411 | 26.885895 | 5.406716e+07 | 204.751562 | 601066.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1175843 | 0.0925 | 4.501610e+06 | GS | connect | availability | 0 | 1.470738 | 1.403621 | 0.403621 | 0.126282 | 14672.173332 | 1.000000 | CN | 100 | 2.258762e+04 | 2.258762e+04 | 0.000000 | 0.000000 | 0.0 | 2852.409510 | 0.126282 | 3.322047e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @GUANG142 | -1.115733e+04 | -0.000222 | 0.00775 | -0.000000 | 0.140000 | 4.279523 | -0.000222 | -0.000222 | 0.000000 | 1.0 | 1.498045e-02 | 0.0 | -4200 | -4200.0 | 2.656506 | 18.529404 | 1.966157e+07 | 51.315520 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 278756 | 0.1875 | 7.405171e+05 | GS | connect | availability | 0 | 1.657319 | 1.519946 | 0.519946 | 0.010914 | 2558.340651 | 1.000000 | CN | 100 | -1.115733e+04 | 1.115733e+04 | 0.000000 | 0.000000 | 0.0 | -121.775614 | 0.010914 | -1.849125e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @HANGZ18 | -8.708720e+03 | -0.000173 | 0.00775 | -0.000000 | 0.172500 | 4.115765 | -0.000174 | 0.000000 | 0.000174 | 1.0 | 9.879055e-02 | 0.0 | -2600 | -2600.0 | 3.349508 | 23.625199 | 1.295244e+07 | 43.101874 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1477408 | 0.1225 | 4.948590e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.024801 | 1581.180703 | 1.000000 | CN | 100 | -8.708720e+03 | 8.708720e+03 | 0.000000 | 0.000000 | 0.0 | -215.988422 | 0.024801 | -1.039219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @HUAXI1 | -2.118162e+04 | -0.000422 | 0.00775 | -0.000000 | 0.145000 | 8.414618 | -0.000422 | -0.000422 | 0.000000 | 1.0 | 4.231096e-04 | 0.0 | -10300 | -10300.0 | 2.056468 | 14.610800 | 1.382633e+07 | 28.454440 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.053105 | 1133.429878 | 1.000000 | CN | 100 | -2.118162e+04 | 2.118162e+04 | 0.000000 | 0.000000 | 0.0 | -1124.845009 | 0.053105 | -2.879102e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @HYGON1 | -1.584236e+05 | -0.003156 | 0.00775 | -0.000000 | 0.040000 | 17.361486 | -0.003157 | -0.003157 | 0.000000 | 1.0 | 6.559861e-02 | 0.0 | -8700 | -8700.0 | 18.209604 | 128.931310 | 3.308897e+07 | 600.911880 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 172068 | 0.0475 | 3.133290e+06 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.004348 | 17776.622101 | 1.000000 | CN | 100 | -1.584236e+05 | 1.584236e+05 | 0.000000 | 0.000000 | 0.0 | 688.813210 | 0.004348 | -2.362553e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @IRAYT1 | -3.872063e+04 | -0.000771 | 0.00775 | -0.000000 | 0.130000 | 13.790908 | -0.000772 | -0.001031 | -0.000259 | 1.0 | 2.353341e-02 | -900.0 | -2384 | -3284.0 | 16.241874 | 115.360910 | 2.492880e+06 | 40.506918 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 70321 | 0.1950 | 1.142145e+06 | GS | connect | availability | 800 | 2.144330 | 1.879390 | 0.879390 | -0.074820 | 1159.577292 | 1.000000 | CN | 100 | -5.333831e+04 | 5.333831e+04 | -14617.686419 | 14617.686419 | -1.0 | 3990.779958 | 0.074820 | -1.143750e+05 | -31345.150717 | 1093.697309 | -900.0 | -14617.686419 | 100.0 | 1624.187380 |
| 1001 | @JIANG56 | -1.359593e+04 | -0.000271 | 0.00775 | -0.000000 | 0.052500 | 1.955579 | -0.000271 | -0.000271 | 0.000000 | 1.0 | 4.052696e-02 | 0.0 | -19500 | -19500.0 | 0.697227 | 4.827700 | 1.512184e+08 | 102.828615 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 2897208 | 0.0600 | 2.020012e+06 | GS | connect | availability | 0 | 1.536227 | 1.412750 | 0.412750 | 0.000436 | 2210.590195 | 1.000000 | CN | 100 | -1.359593e+04 | 1.359593e+04 | 0.000000 | 0.000000 | 0.0 | -5.929465 | 0.000436 | -2.088643e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @NARIT1 | -5.362311e+04 | -0.001068 | 0.00775 | -0.000000 | 0.001000 | 0.146913 | -0.001069 | 0.000000 | 0.001069 | 1.0 | 1.000000e+00 | 14100.0 | -14100 | 0.0 | 3.803058 | 26.835495 | 2.644060e+07 | 99.942462 | 600406.SH | SHA | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 13951520 | 0.0050 | 5.305844e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.071587 | 13136.196464 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 53623.114692 | 53623.114692 | 1.0 | 0.000000 | 0.071587 | 0.000000e+00 | 21390.089742 | 3838.736268 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @SHAND78 | 8.402659e+04 | 0.001674 | 0.00775 | 1.784126 | 0.000000 | -0.000000 | 0.001674 | 0.001674 | 0.000000 | 1.0 | 4.616720e-02 | 0.0 | 85100 | 85100.0 | 0.987387 | 6.985400 | 1.794199e+07 | 17.653509 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2346232 | 0.1275 | 2.316638e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.094953 | 428.996091 | 0.999647 | CN | 100 | 8.402659e+04 | 8.402659e+04 | 0.000000 | 0.000000 | 0.0 | 7978.566079 | 0.094953 | 1.374757e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @SHENZ246 | -3.645555e+04 | -0.000726 | 0.00775 | -0.000000 | 0.160000 | 15.980517 | -0.000726 | -0.000726 | 0.000000 | 1.0 | 3.560947e-02 | 0.0 | -9800 | -9800.0 | 3.719954 | 26.380799 | 9.159488e+06 | 34.035200 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 470541 | 0.1725 | 1.750391e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.023494 | 876.167844 | 1.000000 | CN | 100 | -3.645555e+04 | 3.645555e+04 | 0.000000 | 0.000000 | 0.0 | 856.483248 | 0.023494 | -6.841524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @SHNSE2 | -7.693725e+03 | -0.000153 | 0.00775 | -0.000000 | 0.165000 | 3.477985 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 2.126019e-02 | 0.0 | -3100 | -3100.0 | 2.481847 | 17.472794 | 1.794958e+07 | 44.175938 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 426739 | 0.1725 | 1.059101e+06 | GS | connect | availability | 0 | 1.675202 | 1.545580 | 0.545580 | 0.011571 | 641.759413 | 0.998519 | CN | 100 | -7.693725e+03 | 7.693725e+03 | 0.000000 | 0.000000 | 0.0 | -89.021580 | 0.011571 | -1.288854e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @SICHU51 | -5.486263e+03 | -0.000109 | 0.00775 | -0.000000 | 0.175000 | 2.630400 | -0.000109 | 0.000000 | 0.000109 | 1.0 | 5.405636e-03 | 0.0 | -8200 | -8200.0 | 0.669056 | 4.750100 | 7.686719e+07 | 51.429574 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 397157 | 0.1750 | 2.657205e+05 | GS | connect | availability | 0 | 1.460341 | 1.419273 | 0.419273 | -0.029901 | 348.066165 | 1.000000 | CN | 100 | -5.486263e+03 | 5.486263e+03 | 0.000000 | 0.000000 | 0.0 | 164.044859 | 0.029901 | -8.011816e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @ZHUZH7 | -1.841607e+05 | -0.003669 | 0.00775 | -0.000000 | 0.150000 | 75.682467 | -0.003670 | -0.003670 | 0.000000 | 1.0 | 2.685576e-02 | 0.0 | -197800 | -197800.0 | 0.931045 | 6.589700 | 1.068424e+08 | 99.169606 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1249587 | 0.1825 | 1.163422e+06 | GS | connect | availability | 0 | 1.802155 | 1.616463 | 0.616463 | -0.022895 | 1873.854184 | 1.000000 | CN | 100 | -1.841607e+05 | 1.841607e+05 | 0.000000 | 0.000000 | 0.0 | 4216.373303 | 0.022895 | -3.318860e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @ANHUI24 | -1.710735e+05 | -0.003408 | 0.00775 | -0.000000 | 0.042500 | 19.919521 | -0.003409 | -0.003409 | 0.000000 | 1.0 | 2.872533e-01 | 0.0 | -44900 | -44900.0 | 3.810101 | 26.973008 | 2.260612e+07 | 85.886426 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3738315 | 0.0525 | 1.424336e+07 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.074376 | 7924.416744 | 1.000000 | CN | 100 | -1.710735e+05 | 1.710735e+05 | 0.000000 | 0.000000 | 0.0 | -12723.843249 | 0.074376 | -1.916822e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @ANHUI93 | -3.063574e+04 | -0.000610 | 0.00775 | -0.000000 | 0.090000 | 7.554019 | -0.000611 | -0.000611 | 0.000000 | 1.0 | 4.370721e-03 | 0.0 | -7500 | -7500.0 | 4.084766 | 28.920701 | 3.422420e+06 | 13.941557 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 46181 | 0.1950 | 1.886386e+05 | GS | connect | availability | 0 | 1.330002 | 1.327939 | 0.327939 | -0.067596 | 664.029326 | 0.999875 | CN | 100 | -3.063574e+04 | 3.063574e+04 | 0.000000 | 0.000000 | 0.0 | 2070.844319 | 0.067596 | -4.074559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @BEIJI74 | -5.325746e+04 | -0.001061 | 0.00775 | -0.000000 | 0.097812 | 14.271891 | -0.001061 | -0.001000 | 0.000061 | 1.0 | 1.062320e-03 | 1800.0 | -31300 | -29500.0 | 1.701516 | 11.808501 | 5.044670e+08 | 839.067099 | 300010.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.042589 | 1.842915 | 0.842915 | -0.059276 | 3516.375475 | 1.000000 | CN | 100 | -5.019473e+04 | 5.019473e+04 | 3062.729198 | 3062.729198 | 1.0 | 2975.331214 | 0.059276 | -1.025272e+05 | 6255.896062 | -181.545633 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @EASTM25 | 1.097922e+05 | 0.002187 | 0.00775 | 2.331204 | 0.000000 | -0.000000 | 0.002188 | 0.000537 | -0.001651 | 1.0 | 1.000000e-06 | -21500.0 | 28500 | 7000.0 | 3.852358 | 26.510605 | 2.084816e+09 | 7784.962588 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.097587 | 60811.550294 | 1.000000 | CN | 100 | 2.696650e+04 | 2.696650e+04 | -82825.689748 | 82825.689748 | -1.0 | 2631.578944 | 0.097587 | 7.527024e+04 | -231187.174166 | -8082.706757 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @INNER9 | 5.331240e+04 | 0.001062 | 0.00775 | 1.131976 | 0.000000 | -0.000000 | 0.001062 | 0.001271 | 0.000208 | 1.0 | 1.566374e-02 | 1900.0 | 9700 | 11600.0 | 5.496123 | 38.793793 | 2.047783e+07 | 111.896216 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 143003 | 0.1050 | 7.859621e+05 | GS | connect | availability | 0 | 1.815273 | 1.650781 | 0.650781 | 0.148857 | 1374.411070 | 1.000000 | CN | 100 | 6.375503e+04 | 6.375503e+04 | 10442.634585 | 10442.634585 | 1.0 | 9490.377718 | 0.148857 | 1.157328e+05 | 18956.233379 | 1554.458419 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @NSFOC1 | -9.497080e+03 | -0.000189 | 0.00775 | -0.000000 | 0.082500 | 2.146600 | -0.000189 | 0.000000 | 0.000189 | 1.0 | 9.044214e-03 | 0.0 | -7500 | -7500.0 | 1.266277 | 8.920000 | 3.560557e+07 | 44.735462 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 350867 | 0.2000 | 4.442949e+05 | GS | connect | availability | 0 | 2.294657 | 2.019363 | 1.019363 | -0.006333 | 1012.146231 | 1.000000 | CN | 100 | -9.497080e+03 | 9.497080e+03 | 0.000000 | 0.000000 | 0.0 | 60.146298 | 0.006333 | -2.179254e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @SHENZ295 | 1.252685e+04 | 0.000250 | 0.00775 | 0.265981 | 0.000000 | -0.000000 | 0.000250 | 0.000243 | -0.000007 | 1.0 | 4.616349e-03 | -100.0 | 3500 | 3400.0 | 3.579100 | 25.060807 | 6.123133e+06 | 21.614137 | 688138.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 64709 | 0.1825 | 2.316000e+05 | GS | connect | availability | 0 | 2.300711 | 2.029872 | 1.029872 | 0.031960 | 296.020244 | 1.000000 | CN | 100 | 1.216894e+04 | 1.216894e+04 | -357.910050 | 357.910050 | -1.0 | 388.920082 | 0.031960 | 2.799722e+04 | -823.447694 | -11.438826 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @SHNDE1 | 1.677050e+05 | 0.003341 | 0.00775 | 3.560859 | 0.000000 | -0.000000 | 0.003342 | 0.003342 | 0.000000 | 1.0 | 7.611382e-01 | 0.0 | 102200 | 102200.0 | 1.640949 | 11.560200 | 1.665418e+08 | 271.180098 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 23275653 | 0.0175 | 3.819416e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.117255 | 15922.074109 | 1.000000 | CN | 100 | 1.677050e+05 | 1.677050e+05 | 0.000000 | 0.000000 | 0.0 | 19664.292889 | 0.117255 | 1.880799e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @SICHU36 | -2.800966e+04 | -0.000558 | 0.00775 | -0.000000 | 0.180000 | 13.812985 | -0.000558 | -0.005422 | -0.004864 | 1.0 | 5.428498e-03 | -24426.0 | -2800 | -27226.0 | 10.003451 | 69.729508 | 3.304579e+07 | 324.565160 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 24426 | 0.1825 | 2.443443e+05 | GS | connect | availability | 24400 | 2.116293 | 1.887638 | 0.887638 | -0.160994 | 2332.977520 | 1.000000 | CN | 100 | -2.723540e+05 | 2.723540e+05 | -244344.299121 | 244344.299121 | -1.0 | 43847.429247 | 0.160994 | -5.763809e+05 | -517104.208535 | 39338.033747 | -24426.0 | -244344.299121 | 26.0 | 260.089731 |
| 1017 | @SPUDO2 | -1.329655e+05 | -0.002649 | 0.00775 | -0.000000 | 0.132500 | 48.268283 | -0.002650 | -0.002650 | 0.000000 | 1.0 | 5.982831e-03 | 0.0 | -154500 | -154500.0 | 0.860618 | 6.081400 | 1.620756e+07 | 13.883228 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 194285 | 0.1750 | 1.672051e+05 | GS | connect | availability | 0 | 1.055234 | 1.065930 | 0.065930 | -0.037065 | 559.463153 | 1.000000 | CN | 100 | -1.329655e+05 | 1.329655e+05 | 0.000000 | 0.000000 | 0.0 | 4928.411693 | 0.037065 | -1.403097e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @TONGW1 | -2.717693e+05 | -0.005414 | 0.00775 | -0.000000 | 0.120000 | 89.348808 | -0.005416 | -0.005416 | 0.000000 | 1.0 | 1.119949e-01 | 0.0 | -62000 | -62000.0 | 4.383376 | 30.283204 | 1.170799e+08 | 499.405675 | 600438.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1220094 | 0.1450 | 5.348130e+06 | GS | connect | availability | 0 | 1.315176 | 1.364713 | 0.364713 | -0.119913 | 10853.635472 | 1.000000 | CN | 100 | -2.717693e+05 | 2.717693e+05 | 0.000000 | 0.000000 | 0.0 | 32588.693723 | 0.119913 | -3.574244e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @ANHUI35 | 8.282778e+03 | 0.000165 | 0.00775 | 0.175867 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 9.505825e-04 | -1000.0 | 6100 | 5100.0 | 1.357833 | 9.564700 | 1.524641e+07 | 20.540359 | 600971.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 35093 | 0.1825 | 4.765042e+04 | GS | connect | availability | 0 | 1.115398 | 1.103376 | 0.103376 | 0.144557 | 733.232601 | 1.000000 | CN | 100 | 6.924946e+03 | 6.924946e+03 | -1357.832538 | 1357.832538 | -1.0 | 1001.046269 | 0.144557 | 7.724069e+03 | -1514.523368 | -196.283582 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @HUBEI30 | 5.949784e+04 | 0.001185 | 0.00775 | 1.263310 | 0.000000 | -0.000000 | 0.001186 | 0.001209 | 0.000023 | 1.0 | 1.654181e-01 | 300.0 | 15200 | 15500.0 | 3.914332 | 27.657593 | 2.758004e+07 | 107.443076 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2120591 | 0.0425 | 8.300696e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.080892 | 3672.749063 | 1.000000 | CN | 100 | 6.067214e+04 | 6.067214e+04 | 1174.299476 | 1174.299476 | 1.0 | 4907.891692 | 0.080892 | 1.018899e+05 | 1972.063216 | 94.991452 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @HUNAN61 | -1.473051e+04 | -0.000293 | 0.00775 | -0.000000 | 0.187500 | 7.567043 | -0.000294 | -0.000294 | 0.000000 | 1.0 | 2.945511e-04 | 0.0 | -8400 | -8400.0 | 1.753632 | 12.364400 | 1.047759e+07 | 18.247503 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.806575 | 1.677666 | 0.677666 | -0.140880 | 539.562426 | 1.000000 | CN | 100 | -1.473051e+04 | 1.473051e+04 | 0.000000 | 0.000000 | 0.0 | 2075.232757 | 0.140880 | -2.661177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @INDUS132 | 1.477017e+06 | 0.029423 | 0.00775 | 31.361320 | 0.000000 | -0.000000 | 0.029434 | 0.036360 | 0.006926 | 1.0 | 1.000000e-06 | 134100.0 | 569900 | 704000.0 | 2.591713 | 18.309403 | 8.644138e+07 | 222.928200 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.227857 | 40380.766659 | 1.000000 | CN | 100 | 1.824566e+06 | 1.824566e+06 | 347548.660286 | 347548.660286 | 1.0 | 415740.043743 | 0.227857 | 1.333559e+06 | 254020.256519 | 79191.391855 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @LENST1 | 1.738327e+05 | 0.003463 | 0.00775 | 3.690969 | 0.000000 | -0.000000 | 0.003464 | 0.004698 | 0.001234 | 1.0 | 7.179392e-02 | 19300.0 | 54200 | 73500.0 | 3.207246 | 22.530594 | 4.939124e+07 | 156.744300 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1123268 | 0.0850 | 3.602597e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.196884 | 6073.134967 | 1.000000 | CN | 100 | 2.357326e+05 | 2.357326e+05 | 61899.849699 | 61899.849699 | 1.0 | 46411.872439 | 0.196884 | 4.590349e+05 | 120535.683864 | 12187.063103 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @LIHUA2 | 2.332598e+04 | 0.000465 | 0.00775 | 0.495278 | 0.000000 | -0.000000 | 0.000465 | 0.000606 | 0.000141 | 1.0 | 1.745039e-02 | 2300.0 | 7600 | 9900.0 | 3.069208 | 21.421708 | 1.395197e+07 | 42.097738 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 285291 | 0.0950 | 8.756173e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.140292 | 1828.953186 | 1.000000 | CN | 100 | 3.038516e+04 | 3.038516e+04 | 7059.177565 | 7059.177565 | 1.0 | 4262.801965 | 0.140292 | 4.456717e+04 | 10353.989351 | 990.347931 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @PINGA4 | 5.378862e+04 | 0.001071 | 0.00775 | 1.142087 | 0.000000 | -0.000000 | 0.001072 | 0.001072 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6500 | 6500.0 | 8.275172 | 58.083695 | 1.201144e+08 | 982.694706 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 18046141 | 0.0010 | 1.493349e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.193526 | 81047.184754 | 1.000000 | CN | 100 | 5.378862e+04 | 5.378862e+04 | 0.000000 | 0.000000 | 0.0 | 10409.491343 | 0.193526 | 7.021782e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @SAJCO1 | 2.354459e+04 | 0.000469 | 0.00775 | 0.499919 | 0.000000 | -0.000000 | 0.000469 | 0.000530 | 0.000061 | 1.0 | 1.688584e-02 | 3400.0 | 26200 | 29600.0 | 0.898648 | 6.314201 | 6.854719e+07 | 60.964522 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 942847 | 0.0275 | 8.472880e+05 | GS | connect | availability | 0 | 2.090593 | 1.856708 | 0.856708 | 0.146306 | 744.484320 | 0.999947 | CN | 100 | 2.660000e+04 | 2.660000e+04 | 3055.404887 | 3055.404887 | 1.0 | 3891.737249 | 0.146306 | 5.560977e+04 | 6387.609157 | 447.023873 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @SHANX20 | 6.765499e+03 | 0.000135 | 0.00775 | 0.143651 | 0.000000 | -0.000000 | 0.000135 | 0.000000 | -0.000135 | 1.0 | 3.284596e-02 | -3200.0 | 3200 | 0.0 | 2.114219 | 14.829100 | 2.395098e+07 | 50.027322 | 601699.SH | SHA | CHN | CN | True | 0 | 2024-11-06 | 2024-11-06 | 779566 | 0.0875 | 1.648173e+06 | GS | connect | availability | 0 | 1.141260 | 1.107012 | 0.107012 | 0.120915 | 2466.551748 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6765.499387 | 6765.499387 | -1.0 | 0.000000 | 0.120915 | 0.000000e+00 | -7721.192554 | -818.050573 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @TRINA7 | 7.020305e+04 | 0.001398 | 0.00775 | 1.490613 | 0.000000 | -0.000000 | 0.001399 | 0.001562 | 0.000163 | 1.0 | 1.000000e-06 | 2300.0 | 19700 | 22000.0 | 3.563607 | 25.231095 | 4.251244e+07 | 151.084987 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.097832 | 5436.480226 | 1.000000 | CN | 100 | 7.839934e+04 | 7.839934e+04 | 8196.295081 | 8196.295081 | 1.0 | 7669.938980 | 0.097832 | 1.421245e+05 | 14858.468556 | 801.857257 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @WUXIH1 | -1.027599e+05 | -0.002047 | 0.00775 | -0.000000 | 0.075310 | 21.202365 | -0.002048 | -0.002459 | -0.000411 | 1.0 | 1.150823e-02 | -18100.0 | -78700 | -96800.0 | 1.305717 | 9.202800 | 9.427891e+06 | 12.220914 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 363538 | 0.1675 | 4.746776e+05 | GS | connect | availability | 15800 | 1.179763 | 1.113621 | 0.113621 | -0.052248 | 599.145762 | 1.000000 | CN | 100 | -1.263934e+05 | 1.263934e+05 | -23633.470003 | 23633.470003 | -1.0 | 6603.795663 | 0.052248 | -1.491142e+05 | -27881.884936 | 1234.800635 | -18100.0 | -23633.470003 | 2300.0 | 3003.148122 |
| 1030 | @YANKE4 | 6.812545e+03 | 0.000136 | 0.00775 | 0.144650 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 9.068036e-02 | 0.0 | 900 | 900.0 | 7.569494 | 53.599396 | 3.543734e+06 | 26.754089 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 601140 | 0.1125 | 4.550326e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.069154 | 1301.018283 | 1.000000 | CN | 100 | 6.812545e+03 | 6.812545e+03 | 0.000000 | 0.000000 | 0.0 | 471.112142 | 0.069154 | 7.804858e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @BEIJI25 | -1.385226e+05 | -0.002759 | 0.00775 | -0.000000 | 0.120000 | 45.541662 | -0.002760 | -0.003115 | -0.000354 | 1.0 | 5.495631e-02 | -7700.0 | -52200 | -59900.0 | 2.653689 | 18.693802 | 3.013909e+07 | 79.359147 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 986987 | 0.1200 | 2.619156e+06 | GS | connect | availability | 6700 | 2.139831 | 1.914359 | 0.914359 | -0.072965 | 1220.419702 | 1.000000 | CN | 100 | -1.589560e+05 | 1.589560e+05 | -20433.403634 | 20433.403634 | -1.0 | 11598.265767 | 0.072965 | -3.401389e+05 | -43724.032365 | 1490.928988 | -7700.0 | -20433.403634 | 1000.0 | 2653.688784 |
| 1032 | @BYDCO4 | 7.363142e+04 | 0.001467 | 0.00775 | 1.563407 | 0.000000 | -0.000000 | 0.001467 | 0.001467 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1700 | 1700.0 | 43.312602 | 305.341800 | 1.678200e+07 | 721.770388 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 3887171 | 0.0010 | 1.683635e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.102240 | 71390.120962 | 1.000000 | CN | 100 | 7.363142e+04 | 7.363142e+04 | 0.000000 | 0.000000 | 0.0 | 7528.069359 | 0.102240 | 9.759051e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @CYBRI1 | 8.404814e+04 | 0.001674 | 0.00775 | 1.784584 | 0.000000 | -0.000000 | 0.001675 | 0.001718 | 0.000043 | 1.0 | 9.624679e-03 | 1200.0 | 46400 | 47600.0 | 1.811382 | 12.723700 | 2.387328e+07 | 42.785312 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 266603 | 0.1500 | 4.829200e+05 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.071367 | 420.005216 | 1.000000 | CN | 100 | 8.622180e+04 | 8.622180e+04 | 2173.658802 | 2173.658802 | 1.0 | 6153.388746 | 0.071367 | 1.593537e+05 | 4017.320965 | 155.127447 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @FUYAO1 | 1.015642e+05 | 0.002023 | 0.00775 | 2.156499 | 0.000000 | -0.000000 | 0.002024 | 0.002465 | 0.000441 | 1.0 | 4.206738e-01 | 2700.0 | 12400 | 15100.0 | 8.190659 | 57.917099 | 1.413908e+07 | 115.344518 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2577268 | 0.0175 | 2.110952e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.128618 | 11812.163094 | 1.000000 | CN | 100 | 1.236789e+05 | 1.236789e+05 | 22114.778706 | 22114.778706 | 1.0 | 15907.367539 | 0.128618 | 7.753598e+04 | 13864.048947 | 2844.363732 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @GUIZH8 | 8.045581e+03 | 0.000160 | 0.00775 | 0.170831 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.0 | 1.000000e-06 | 0.0 | 4200 | 4200.0 | 1.915614 | 13.502201 | 1.295137e+07 | 24.631423 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.062451 | 371.762097 | 1.000000 | CN | 100 | 8.045581e+03 | 8.045581e+03 | 0.000000 | 0.000000 | 0.0 | 502.453889 | 0.062451 | 1.208494e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @GUOTA24 | 7.781058e+04 | 0.001550 | 0.00775 | 1.652142 | 0.000000 | -0.000000 | 0.001551 | 0.001551 | 0.000000 | 1.0 | 1.183190e-01 | 0.0 | 27900 | 27900.0 | 2.788910 | 19.588303 | 1.622264e+08 | 447.597457 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2128876 | 0.1350 | 5.937243e+06 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.112956 | 11941.510045 | 1.000000 | CN | 100 | 7.781058e+04 | 7.781058e+04 | 0.000000 | 0.000000 | 0.0 | 8789.156417 | 0.112956 | 8.284476e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @HAINA6 | -3.798416e+05 | -0.007567 | 0.00775 | -0.000000 | 0.090293 | 93.964517 | -0.007570 | -0.007570 | 0.000000 | 1.0 | 6.897796e-02 | 0.0 | -1465600 | -1465600.0 | 0.259171 | 1.765200 | 1.011521e+09 | 251.500052 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 11889621 | 0.1675 | 3.081449e+06 | GS | connect | availability | 0 | 1.190380 | 1.103525 | 0.103525 | -0.087078 | 6440.613432 | 1.000000 | CN | 100 | -3.798416e+05 | 3.798416e+05 | 0.000000 | 0.000000 | 0.0 | 33075.923653 | 0.087078 | -4.521558e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @HUABA5 | 2.074187e+04 | 0.000413 | 0.00775 | 0.440410 | 0.000000 | -0.000000 | 0.000413 | 0.000413 | 0.000000 | 1.0 | 5.520089e-03 | 0.0 | 8100 | 8100.0 | 2.560725 | 17.953003 | 3.040587e+06 | 7.688891 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 108153 | 0.1600 | 2.769500e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.108032 | 299.648821 | 0.982378 | CN | 100 | 2.074187e+04 | 2.074187e+04 | 0.000000 | 0.000000 | 0.0 | 2240.777038 | 0.108032 | 3.572045e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @INDUS169 | 1.440486e+04 | 0.000287 | 0.00775 | 0.305857 | 0.000000 | -0.000000 | 0.000287 | 0.000287 | 0.000000 | 1.0 | 3.751871e-02 | 0.0 | 14800 | 14800.0 | 0.973301 | 6.810200 | 2.607384e+08 | 250.111681 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1934297 | 0.1425 | 1.882653e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.117573 | 7817.035329 | 1.000000 | CN | 100 | 1.440486e+04 | 1.440486e+04 | 0.000000 | 0.000000 | 0.0 | 1693.628294 | 0.117573 | 2.061154e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @KINGC7 | -4.162164e+04 | -0.000829 | 0.00775 | -0.000000 | 0.128902 | 14.698908 | -0.000829 | -0.001130 | -0.000301 | 1.0 | 7.784454e-03 | -4700.0 | -11300 | -16000.0 | 3.683331 | 25.945801 | 3.636766e+06 | 13.290815 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 94739 | 0.1750 | 3.489551e+05 | GS | connect | availability | 4100 | 1.250710 | 1.244967 | 0.244967 | -0.022145 | 781.600907 | 0.999954 | CN | 100 | -5.893330e+04 | 5.893330e+04 | -17311.655895 | 17311.655895 | -1.0 | 1305.054379 | 0.022145 | -7.370845e+04 | -21651.858193 | 383.359724 | -4700.0 | -17311.655895 | 600.0 | 2209.998625 |
| 1041 | @LAOBA1 | -7.863174e+04 | -0.001566 | 0.00775 | -0.000000 | 0.182500 | 39.315870 | -0.001567 | -0.001567 | 0.000000 | 1.0 | 1.759901e-02 | 0.0 | -29000 | -29000.0 | 2.711439 | 19.338593 | 1.112489e+08 | 303.032992 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 296685 | 0.1750 | 8.044434e+05 | GS | connect | availability | 0 | 1.093804 | 1.050345 | 0.050345 | -0.034408 | 1071.886772 | 1.000000 | CN | 100 | -7.863174e+04 | 7.863174e+04 | 0.000000 | 0.000000 | 0.0 | 2705.530683 | 0.034408 | -8.600774e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @LIUZH3 | -8.553217e+03 | -0.000170 | 0.00775 | -0.000000 | 0.172500 | 4.042274 | -0.000170 | -0.000249 | -0.000079 | 1.0 | 2.606180e-04 | -9835.0 | -18800 | -28635.0 | 0.454958 | 3.202100 | 2.686832e+07 | 12.118378 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 9835 | 0.1800 | 4.474515e+03 | GS | connect | availability | 8700 | 1.414899 | 1.366189 | 0.366189 | -0.076716 | 291.491006 | 0.926362 | CN | 100 | -1.302773e+04 | 1.302773e+04 | -4474.515247 | 4474.515247 | -1.0 | 999.437748 | 0.076716 | -1.843293e+04 | -6330.988019 | 343.267688 | -9835.0 | -4474.515247 | 1135.0 | 516.377713 |
| 1043 | @MINDO1 | -4.339233e+04 | -0.000864 | 0.00775 | -0.000000 | 0.170000 | 20.210124 | -0.000865 | -0.000865 | 0.000000 | 1.0 | 8.657268e-04 | 0.0 | -41800 | -41800.0 | 1.038094 | 7.370000 | 2.599532e+07 | 26.985580 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481045 | 1.458034 | 0.458034 | -0.084800 | 1895.124197 | 1.000000 | CN | 100 | -4.339233e+04 | 4.339233e+04 | 0.000000 | 0.000000 | 0.0 | 3679.689600 | 0.084800 | -6.426600e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @NANHU3 | 1.724785e+04 | 0.000344 | 0.00775 | 0.366222 | 0.000000 | -0.000000 | 0.000344 | 0.000344 | 0.000000 | 1.0 | 1.008088e-02 | 0.0 | 9200 | 9200.0 | 1.874767 | 13.261301 | 1.902720e+07 | 35.541044 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 269800 | 0.0900 | 5.058121e+05 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.106714 | 343.119395 | 0.999999 | CN | 100 | 1.724785e+04 | 1.724785e+04 | 0.000000 | 0.000000 | 0.0 | 1840.590365 | 0.106714 | 3.013931e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @NANTO3 | -4.179956e+04 | -0.000833 | 0.00775 | -0.000000 | 0.152500 | 17.464200 | -0.000833 | -0.000833 | 0.000000 | 1.0 | 4.607235e-03 | 0.0 | -9400 | -9400.0 | 4.446762 | 30.271607 | 3.170658e+08 | 1351.929558 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 42580 | 0.1250 | 1.893431e+05 | GS | connect | availability | 0 | 1.633662 | 1.527316 | 0.527316 | -0.023466 | 5398.713568 | 1.000000 | CN | 100 | -4.179956e+04 | 4.179956e+04 | 0.000000 | 0.000000 | 0.0 | 980.866970 | 0.023466 | -6.828635e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @NEWAY13 | 2.298728e+05 | 0.004579 | 0.00775 | 4.880861 | 0.000000 | -0.000000 | 0.004581 | 0.006224 | 0.001643 | 1.0 | 1.639812e-02 | 24600.0 | 68600 | 93200.0 | 3.350916 | 23.669404 | 5.962949e+06 | 19.880055 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 245549 | 0.1575 | 8.228140e+05 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.200230 | 2294.582738 | 1.000000 | CN | 100 | 3.123053e+05 | 3.123053e+05 | 82432.524268 | 82432.524268 | 1.0 | 62532.962061 | 0.200230 | 3.736706e+05 | 98629.788296 | 16505.481402 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @NEWTR5 | 3.848250e+04 | 0.000767 | 0.00775 | 0.817094 | 0.000000 | -0.000000 | 0.000767 | 0.001111 | 0.000344 | 1.0 | 1.000000e-06 | 10700.0 | 23861 | 34561.0 | 1.612778 | 11.323500 | 1.888550e+07 | 30.121627 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.121986 | 725.484407 | 1.000000 | CN | 100 | 5.573923e+04 | 5.573923e+04 | 17256.726810 | 17256.726810 | 1.0 | 6799.420099 | 0.121986 | 1.085503e+05 | 33606.893553 | 2105.083622 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @PANZH1 | -7.534561e+03 | -0.000150 | 0.00775 | -0.000000 | 0.115000 | 2.373903 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 2.819825e-02 | 0.0 | -17200 | -17200.0 | 0.438056 | 3.070700 | 3.024770e+08 | 130.827446 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 3212865 | 0.1500 | 1.407414e+06 | GS | connect | availability | 0 | 1.689238 | 1.551132 | 0.551132 | -0.037242 | 1832.272460 | 1.000000 | CN | 100 | -7.534561e+03 | 7.534561e+03 | 0.000000 | 0.000000 | 0.0 | 280.598618 | 0.037242 | -1.272767e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @SAICM1 | 1.785444e+05 | 0.003557 | 0.00775 | 3.791012 | 0.000000 | -0.000000 | 0.003558 | 0.003558 | 0.000000 | 1.0 | 6.902962e-02 | 0.0 | 104500 | 104500.0 | 1.708559 | 12.006000 | 3.218612e+08 | 544.297315 | 600837.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2027371 | 0.1225 | 3.463883e+06 | GS | connect | availability | 0 | 0.226125 | 0.533054 | -0.466946 | 0.113501 | 13856.225257 | 1.000000 | CN | 100 | 1.785444e+05 | 1.785444e+05 | 0.000000 | 0.000000 | 0.0 | 20264.923000 | 0.113501 | 4.037339e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @SANYH1 | -7.133115e+05 | -0.014209 | 0.00775 | -0.000000 | 0.017500 | 34.199869 | -0.014215 | -0.009656 | 0.004559 | 1.0 | 3.775308e-01 | 86200.0 | -268800 | -182600.0 | 2.653689 | 18.737504 | 1.011372e+08 | 266.926555 | 600031.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 6870166 | 0.0200 | 1.823128e+07 | GS | connect | availability | 0 | 1.062101 | 1.120501 | 0.120501 | 0.032116 | 15967.866024 | 1.000000 | CN | 100 | -4.845636e+05 | 4.845636e+05 | 228747.973150 | 228747.973150 | 1.0 | -15562.123849 | 0.032116 | -5.146552e+05 | 242953.351241 | 7346.413339 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @SFRIE2 | -8.806192e+03 | -0.000175 | 0.00775 | -0.000000 | 0.157500 | 3.799932 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 3.949723e-02 | 0.0 | -6000 | -6000.0 | 1.467699 | 10.456900 | 2.797722e+07 | 41.207537 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1344370 | 0.1450 | 1.973130e+06 | GS | connect | availability | 0 | 1.408365 | 1.272702 | 0.272702 | 0.001930 | 1106.779748 | 1.000000 | CN | 100 | -8.806192e+03 | 8.806192e+03 | 0.000000 | 0.000000 | 0.0 | -16.992291 | 0.001930 | -1.240234e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @SHANX16 | -1.104357e+05 | -0.002200 | 0.00775 | -0.000000 | 0.075000 | 22.692273 | -0.002201 | -0.002201 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 30.676591 | 214.376700 | 9.649215e+06 | 291.365901 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1802258 | 0.0875 | 5.528713e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | 0.003969 | 11975.797110 | 1.000000 | CN | 100 | -1.104357e+05 | 1.104357e+05 | 0.000000 | 0.000000 | 0.0 | -438.325729 | 0.003969 | -1.967086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @SHENZ263 | -2.076765e+04 | -0.000414 | 0.00775 | -0.000000 | 0.180000 | 10.241581 | -0.000414 | -0.000414 | 0.000000 | 1.0 | 2.018613e-02 | 0.0 | -4900 | -4900.0 | 4.238296 | 30.398606 | 2.025939e+07 | 86.745951 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 234087 | 0.1750 | 9.921300e+05 | GS | connect | availability | 0 | 1.680914 | 1.588990 | 0.588990 | -0.036329 | 723.697551 | 1.000000 | CN | 100 | -2.076765e+04 | 2.076765e+04 | 0.000000 | 0.000000 | 0.0 | 754.476626 | 0.036329 | -3.490864e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @SHNSH2 | 2.830940e+04 | 0.000564 | 0.00775 | 0.601090 | 0.000000 | -0.000000 | 0.000564 | 0.000564 | 0.000000 | 1.0 | 2.033138e-02 | 0.0 | 29600 | 29600.0 | 0.956399 | 6.738900 | 1.034388e+07 | 9.818420 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1066696 | 0.0750 | 1.020187e+06 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.094488 | 263.197759 | 0.999595 | CN | 100 | 2.830940e+04 | 2.830940e+04 | 0.000000 | 0.000000 | 0.0 | 2674.886331 | 0.094488 | 3.157252e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @SHUYU1 | -6.558444e+03 | -0.000131 | 0.00775 | -0.000000 | 0.177500 | 3.189380 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 3.619355e-04 | -1000.0 | -3100 | -4100.0 | 2.115627 | 14.316101 | 3.271881e+07 | 65.976823 | 301017.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 5461 | 0.1775 | 1.155344e+04 | GS | connect | availability | 900 | 1.378788 | 1.252180 | 0.252180 | -0.085824 | 608.864542 | 0.999466 | CN | 100 | -8.674071e+03 | 8.674071e+03 | -2115.627098 | 2115.627098 | -1.0 | 744.441320 | 0.085824 | -1.195970e+04 | -2917.000865 | 181.571054 | -1000.0 | -2115.627098 | 100.0 | 211.562710 |
| 1056 | @SICHU60 | -1.073026e+04 | -0.000214 | 0.00775 | -0.000000 | 0.032500 | 0.955434 | -0.000214 | -0.000214 | 0.000000 | 1.0 | 2.673758e-02 | 0.0 | -6500 | -6500.0 | 1.650809 | 11.525100 | 6.782781e+07 | 110.108710 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 806224 | 0.1700 | 1.330922e+06 | GS | connect | availability | 0 | 2.276534 | 2.006715 | 1.006715 | -0.026991 | 1002.992148 | 1.000000 | CN | 100 | -1.073026e+04 | 1.073026e+04 | 0.000000 | 0.000000 | 0.0 | 289.618177 | 0.026991 | -2.442780e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @SKSHU1 | 2.059990e+04 | 0.000410 | 0.00775 | 0.437395 | 0.000000 | -0.000000 | 0.000411 | 0.000629 | 0.000219 | 1.0 | 1.527373e-02 | 1600.0 | 3000 | 4600.0 | 6.866632 | 47.918702 | 6.462543e+06 | 43.619195 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 111611 | 0.2275 | 7.663917e+05 | GS | connect | availability | 0 | 2.022126 | 1.798734 | 0.798734 | 0.094713 | 3618.800813 | 1.000000 | CN | 100 | 3.158651e+04 | 3.158651e+04 | 10986.611363 | 10986.611363 | 1.0 | 2991.639938 | 0.094713 | 6.387190e+04 | 22216.313320 | 1040.570413 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @SUZHO69 | 6.517595e+04 | 0.001298 | 0.00775 | 1.383873 | 0.000000 | -0.000000 | 0.001299 | 0.001681 | 0.000383 | 1.0 | 1.749337e-02 | 7100.0 | 24100 | 31200.0 | 2.704396 | 19.044404 | 7.641742e+06 | 20.498823 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 324573 | 0.1650 | 8.777740e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.096123 | 1303.445419 | 1.000000 | CN | 100 | 8.437716e+04 | 8.437716e+04 | 19201.213167 | 19201.213167 | 1.0 | 8110.608393 | 0.096123 | 1.498667e+05 | 34104.274928 | 1845.683320 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @XILIN6 | -7.682739e+03 | -0.000153 | 0.00775 | -0.000000 | 0.110000 | 2.315346 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 3.107346e-02 | 0.0 | -2800 | -2800.0 | 2.743835 | 19.106904 | 1.215010e+07 | 32.699361 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 565466 | 0.1700 | 1.551546e+06 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.036571 | 707.125982 | 1.000000 | CN | 100 | -7.682739e+03 | 7.682739e+03 | 0.000000 | 0.000000 | 0.0 | -280.964764 | 0.036571 | -1.412891e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @XINJI67 | 1.422513e+04 | 0.000283 | 0.00775 | 0.302040 | 0.000000 | -0.000000 | 0.000283 | 0.000283 | 0.000000 | 1.0 | 2.424720e-02 | 0.0 | 3200 | 3200.0 | 4.445352 | 31.132996 | 1.871502e+07 | 82.069250 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 273698 | 0.1475 | 1.216684e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.048119 | 2765.152232 | 1.000000 | CN | 100 | 1.422513e+04 | 1.422513e+04 | 0.000000 | 0.000000 | 0.0 | 684.504640 | 0.048119 | 2.080963e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @YANGL1 | -1.583695e+05 | -0.003155 | 0.00775 | -0.000000 | 0.145000 | 62.913901 | -0.003156 | -0.003156 | 0.000000 | 1.0 | 8.642766e-02 | 0.0 | -230400 | -230400.0 | 0.687368 | 4.845000 | 9.706594e+07 | 66.241449 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 6079068 | 0.1450 | 4.178554e+06 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | -0.047606 | 880.502742 | 1.000000 | CN | 100 | -1.583695e+05 | 1.583695e+05 | 0.000000 | 0.000000 | 0.0 | 7539.290489 | 0.047606 | -1.520270e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @YUNNA17 | 1.106563e+04 | 0.000220 | 0.00775 | 0.234955 | 0.000000 | -0.000000 | 0.000221 | 0.000333 | 0.000112 | 1.0 | 2.462068e-02 | 3200.0 | 6300 | 9500.0 | 1.756449 | 12.387901 | 1.028080e+07 | 17.938826 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 703365 | 0.1675 | 1.235425e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.092976 | 436.647890 | 1.000000 | CN | 100 | 1.668627e+04 | 1.668627e+04 | 5620.638141 | 5620.638141 | 1.0 | 1551.426742 | 0.092976 | 1.959397e+04 | 6600.073379 | 522.585850 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @YUNNA23 | -9.796675e+03 | -0.000195 | 0.00775 | -0.000000 | 0.025000 | 0.671005 | -0.000195 | 0.000000 | 0.000195 | 1.0 | 8.895080e-02 | 0.0 | -2700 | -2700.0 | 3.628398 | 24.980301 | 8.362838e+07 | 294.252719 | 002428.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1227467 | 0.1725 | 4.453739e+06 | GS | connect | availability | 0 | 1.868809 | 1.685777 | 0.685777 | -0.040704 | 1895.823507 | 1.000000 | CN | 100 | -9.796675e+03 | 9.796675e+03 | 0.000000 | 0.000000 | 0.0 | 398.766890 | 0.040704 | -1.830811e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @ZBOMC1 | -7.800494e+03 | -0.000155 | 0.00775 | -0.000000 | 0.157500 | 3.365967 | -0.000155 | 0.000000 | 0.000155 | 1.0 | 8.261483e-03 | 0.0 | -3900 | -3900.0 | 2.000127 | 13.775501 | 1.590061e+07 | 30.852499 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 203344 | 0.2225 | 4.067138e+05 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | -0.001484 | 873.066924 | 1.000000 | CN | 100 | -7.800494e+03 | 7.800494e+03 | 0.000000 | 0.000000 | 0.0 | 11.574009 | 0.001484 | -1.520564e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @ZHEJI23 | 1.240067e+05 | 0.002470 | 0.00775 | 2.633019 | 0.000000 | -0.000000 | 0.002471 | 0.003558 | 0.001087 | 1.0 | 3.083559e-01 | 37400.0 | 85062 | 122462.0 | 1.457839 | 10.333701 | 3.099566e+07 | 45.115524 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 10613910 | 0.0175 | 1.547337e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.115762 | 4742.831095 | 1.000000 | CN | 100 | 1.785299e+05 | 1.785299e+05 | 54523.176968 | 54523.176968 | 1.0 | 20667.007270 | 0.115762 | 1.567749e+05 | 47879.187647 | 6311.721774 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @ZHONG97 | 2.920185e+04 | 0.000582 | 0.00775 | 0.620039 | 0.000000 | -0.000000 | 0.000582 | 0.000584 | 0.000002 | 1.0 | 4.426472e-02 | 100.0 | 28400 | 28500.0 | 1.028234 | 7.190000 | 1.182794e+08 | 119.786337 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 2160180 | 0.1250 | 2.221171e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.137779 | 3367.727643 | 1.000000 | CN | 100 | 2.930467e+04 | 2.930467e+04 | 102.823417 | 102.823417 | 1.0 | 4037.581825 | 0.137779 | 4.299349e+04 | 150.854353 | 14.166954 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @ANHUI13 | -7.687868e+04 | -0.001531 | 0.00775 | -0.000000 | 0.165000 | 34.753375 | -0.001532 | -0.001532 | 0.000000 | 1.0 | 1.533046e-03 | 0.0 | -38600 | -38600.0 | 1.991676 | 13.967101 | 6.929775e+07 | 136.330983 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066838 | 1.864707 | 0.864707 | -0.113323 | 956.386014 | 1.000000 | CN | 100 | -7.687868e+04 | 7.687868e+04 | 0.000000 | 0.000000 | 0.0 | 8712.139669 | 0.113323 | -1.588958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @BANBA1 | -2.215915e+04 | -0.000441 | 0.00775 | -0.000000 | 0.147500 | 8.954726 | -0.000442 | -0.000493 | -0.000052 | 1.0 | 1.165581e-02 | -800.0 | -6000 | -6800.0 | 3.693192 | 25.524598 | 2.225708e+07 | 80.019589 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 152357 | 0.2250 | 5.626836e+05 | GS | connect | availability | 700 | 1.340143 | 1.400300 | 0.400300 | -0.185300 | 1073.019120 | 1.000000 | CN | 100 | -2.511371e+04 | 2.511371e+04 | -2954.553558 | 2954.553558 | -1.0 | 4653.567886 | 0.185300 | -3.365595e+04 | -3959.523228 | 547.478575 | -800.0 | -2954.553558 | 100.0 | 369.319195 |
| 1069 | @BAODI4 | -2.144897e+04 | -0.000427 | 0.00775 | -0.000000 | 0.162500 | 9.549197 | -0.000427 | -0.000533 | -0.000105 | 1.0 | 8.108137e-03 | -2000.0 | -7300 | -9300.0 | 2.938214 | 21.021500 | 5.276284e+07 | 156.228762 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 131158 | 0.2000 | 3.853703e+05 | GS | connect | availability | 1800 | 1.860997 | 1.670968 | 0.670968 | -0.086031 | 1713.957295 | 1.000000 | CN | 100 | -2.732539e+04 | 2.732539e+04 | -5876.428821 | 5876.428821 | -1.0 | 2350.831469 | 0.086031 | -5.085248e+04 | -10936.018114 | 505.555155 | -2000.0 | -5876.428821 | 200.0 | 587.642882 |
| 1070 | @BEIJI195 | -6.567177e+03 | -0.000131 | 0.00775 | -0.000000 | 0.063696 | 1.146042 | -0.000131 | 0.000000 | 0.000131 | 1.0 | 3.288046e-03 | -900.0 | -6200 | -7100.0 | 1.059222 | 7.493301 | 1.073674e+07 | 11.332217 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 149523 | 0.2075 | 1.583781e+05 | GS | connect | availability | 800 | 1.494058 | 1.364597 | 0.364597 | -0.076377 | 210.939141 | 1.000000 | CN | 100 | -7.520477e+03 | 7.520477e+03 | -953.299880 | 953.299880 | -1.0 | 574.388343 | 0.076377 | -1.123603e+04 | -1424.285506 | 72.809790 | -900.0 | -953.299880 | 100.0 | 105.922209 |
| 1071 | @CHINA1135 | -9.241430e+04 | -0.001841 | 0.00775 | -0.000000 | 0.147500 | 37.345503 | -0.001842 | -0.003990 | -0.002149 | 1.0 | 3.994293e-03 | -10515.0 | -9000 | -19515.0 | 10.268255 | 72.242493 | 4.130961e+07 | 420.351865 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 10515 | 0.1775 | 1.079707e+05 | GS | connect | availability | 10500 | 1.986213 | 1.664340 | 0.664340 | -0.049133 | 9422.809861 | 1.000000 | CN | 100 | -2.003850e+05 | 2.003850e+05 | -107970.703005 | 107970.703005 | -1.0 | 9845.567727 | 0.049133 | -3.980074e+05 | -214452.861708 | 5304.952326 | -10515.0 | -107970.703005 | 15.0 | 154.023827 |
| 1072 | @CHONG21 | -4.448296e+04 | -0.000886 | 0.00775 | -0.000000 | 0.142500 | 17.366634 | -0.000886 | -0.000886 | 0.000000 | 1.0 | 4.683486e-02 | 0.0 | -22100 | -22100.0 | 2.012804 | 14.215500 | 4.086250e+08 | 818.193891 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 1145496 | 0.1675 | 2.305658e+06 | GS | connect | availability | 0 | 1.767443 | 1.587003 | 0.587003 | 0.008560 | 9328.090882 | 1.000000 | CN | 100 | -4.448296e+04 | 4.448296e+04 | 0.000000 | 0.000000 | 0.0 | -380.762246 | 0.008560 | -7.862108e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @NAVIN2 | -1.928066e+04 | -0.000384 | 0.00775 | -0.000000 | 0.067500 | 3.565601 | -0.000384 | -0.000818 | -0.000434 | 1.0 | 4.180312e-03 | -17100.0 | -13200 | -30300.0 | 1.460656 | 10.155700 | 1.009581e+08 | 144.417666 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 130379 | 0.1775 | 1.904389e+05 | GS | connect | availability | 14900 | 2.133114 | 1.895789 | 0.895789 | -0.067799 | 3259.454715 | 1.000000 | CN | 100 | -4.425787e+04 | 4.425787e+04 | -24977.215810 | 24977.215810 | -1.0 | 3000.631656 | 0.067799 | -9.440711e+04 | -53279.259873 | 1693.425786 | -17100.0 | -24977.215810 | 2200.0 | 3213.442970 |
| 1074 | @PHARM149 | -5.889245e+03 | -0.000117 | 0.00775 | -0.000000 | 0.025000 | 0.403373 | -0.000117 | 0.000000 | 0.000117 | 1.0 | 1.092202e-02 | 0.0 | -1100 | -1100.0 | 5.353860 | 37.517396 | 1.042830e+07 | 55.108096 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 101260 | 0.1500 | 5.421318e+05 | GS | connect | availability | 0 | 2.604435 | 2.186200 | 1.186200 | -0.025380 | 1068.979861 | 1.000000 | CN | 100 | -5.889245e+03 | 5.889245e+03 | 0.000000 | 0.000000 | 0.0 | 149.471412 | 0.025380 | -1.533816e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @REMEG4 | -1.742730e+04 | -0.000347 | 0.00775 | -0.000000 | 0.014522 | 0.693357 | -0.000347 | -0.000368 | -0.000020 | 1.0 | 1.448261e-02 | -200.0 | -3400 | -3600.0 | 5.125677 | 36.151795 | 5.583762e+06 | 28.433212 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 138375 | 0.1200 | 7.092655e+05 | GS | connect | availability | 200 | 2.454447 | 2.142772 | 1.142772 | -0.119725 | 1200.103306 | 1.000000 | CN | 100 | -1.845244e+04 | 1.845244e+04 | -1025.135353 | 1025.135353 | -1.0 | 2209.215262 | 0.119725 | -4.529052e+04 | -2516.140156 | 122.734181 | -200.0 | -1025.135353 | 0.0 | 0.000000 |
| 1076 | @VATSL1 | -4.673791e+04 | -0.000931 | 0.00775 | -0.000000 | 0.062500 | 8.003067 | -0.000931 | -0.001461 | -0.000530 | 1.0 | 7.944593e-03 | -11300.0 | -17400 | -28700.0 | 2.686087 | 18.769700 | 1.803581e+07 | 47.682840 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 130999 | 0.1725 | 3.518747e+05 | GS | connect | availability | 9900 | 2.891129 | 2.310298 | 1.310298 | -0.081669 | 503.800497 | 0.997943 | CN | 100 | -7.709069e+04 | 7.709069e+04 | -30352.780288 | 30352.780288 | -1.0 | 6295.955038 | 0.081669 | -2.228791e+05 | -87753.802174 | 2478.895189 | -11300.0 | -30352.780288 | 1400.0 | 3760.521452 |
| 1077 | @YAPPA1 | 2.745639e+04 | 0.000547 | 0.00775 | 0.582978 | 0.000000 | -0.000000 | 0.000547 | 0.000739 | 0.000192 | 1.0 | 1.968003e-02 | 4600.0 | 13100 | 17700.0 | 2.095908 | 14.769001 | 5.215500e+06 | 10.849663 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 471157 | 0.1475 | 9.875015e+05 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.125737 | 225.615711 | 1.000000 | CN | 100 | 3.709756e+04 | 3.709756e+04 | 9641.174681 | 9641.174681 | 1.0 | 4664.518335 | 0.125737 | 5.446592e+04 | 14154.985312 | 1212.247703 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @BEIJI363 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.502283e-03 | -1000.0 | 0 | -1000.0 | 9.035783 | 63.332795 | 5.602297e+06 | 49.976282 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 36105 | 0.2250 | 3.262369e+05 | GS | connect | availability | 900 | 2.546865 | 2.195407 | 1.195407 | -0.066651 | 650.791501 | 1.000000 | CN | 100 | -9.035783e+03 | 9.035783e+03 | -9035.782731 | 9035.782731 | -1.0 | 602.245455 | 0.066651 | -2.301292e+04 | -23012.921261 | 602.245455 | -1000.0 | -9035.782731 | 100.0 | 903.578273 |
| 1079 | @BICHA2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000271 | -0.000271 | 1.0 | 7.618412e-03 | -5700.0 | 0 | -5700.0 | 2.721300 | 19.279404 | 3.893398e+07 | 105.728390 | 002843.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 140464 | 0.2050 | 3.822447e+05 | GS | connect | availability | 5000 | 1.705035 | 1.588650 | 0.588650 | -0.130416 | 350.923301 | 1.000000 | CN | 100 | -1.551141e+04 | 1.551141e+04 | -15511.411420 | 15511.411420 | -1.0 | 2022.928896 | 0.130416 | -2.644751e+04 | -26447.506397 | 2022.928896 | -5700.0 | -15511.411420 | 700.0 | 1904.910174 |
| 1080 | @HAINA34 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.134274e-02 | -3200.0 | 0 | -3200.0 | 2.856519 | 20.251496 | 1.441210e+07 | 41.110579 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 199240 | 0.1750 | 5.691328e+05 | GS | connect | availability | 2800 | 1.401186 | 1.264695 | 0.264695 | -0.099812 | 406.196975 | 1.000000 | CN | 100 | -9.140860e+03 | 9.140860e+03 | -9140.860203 | 9140.860203 | -1.0 | 912.370490 | 0.099812 | -1.280805e+04 | -12808.046303 | 912.370490 | -3200.0 | -9140.860203 | 400.0 | 1142.607525 |
| 1081 | @HUNAN2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.003386 | -0.003386 | 1.0 | 1.108695e-02 | -26200.0 | 0 | -26200.0 | 7.451175 | 52.462204 | 1.268208e+07 | 93.714390 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 74659 | 0.1850 | 5.562973e+05 | GS | connect | availability | 22800 | 2.112531 | 1.891353 | 0.891353 | -0.125857 | 1670.560827 | 1.000000 | CN | 100 | -1.952208e+05 | 1.952208e+05 | -195220.793463 | 195220.793463 | -1.0 | 24569.907231 | 0.125857 | -4.124099e+05 | -412409.926466 | 24569.907231 | -26200.0 | -195220.793463 | 3400.0 | 25333.996098 |
| 1082 | @SHENZ40 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000672 | 0.000672 | 1.0 | 5.818043e-02 | 11800.0 | 0 | 11800.0 | 2.857927 | 20.200699 | 1.140763e+08 | 324.586954 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-06 | 2024-11-06 | 1021533 | 0.1725 | 2.919466e+06 | GS | connect | availability | 0 | 1.721380 | 1.615014 | 0.615014 | 0.133304 | 3600.698585 | 1.000000 | CN | 100 | 3.372353e+04 | 3.372353e+04 | 33723.534461 | 33723.534461 | 1.0 | 4495.478734 | 0.133304 | 5.805102e+04 | 58051.022817 | 4495.478734 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @WUXIQ1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 6.288853e-04 | -11200.0 | 0 | -11200.0 | 0.856392 | 6.001100 | 5.221385e+07 | 44.135261 | 600576.SH | SHA | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 36791 | 0.2000 | 3.150753e+04 | GS | connect | availability | 9800 | 1.167663 | 1.135796 | 0.135796 | -0.110961 | 379.305010 | 1.000000 | CN | 100 | -9.591593e+03 | 9.591593e+03 | -9591.593428 | 9591.593428 | -1.0 | 1064.288625 | 0.110961 | -1.119975e+04 | -11199.745205 | 1064.288625 | -11200.0 | -9591.593428 | 1400.0 | 1198.949179 |
| 1084 | @ZHEJI62 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000683 | -0.000683 | 1.0 | 7.459987e-04 | -17789.0 | 0 | -17789.0 | 2.101542 | 14.767001 | 5.671617e+06 | 11.796913 | 002095.ZK | SHE | CHN | CN | True | -1 | 2024-11-06 | 2024-11-06 | 17789 | 0.1725 | 3.738433e+04 | GS | connect | availability | 16300 | 1.650202 | 1.566355 | 0.566355 | -0.107522 | 265.550809 | 1.000000 | CN | 100 | -3.738433e+04 | 3.738433e+04 | -37384.325285 | 37384.325285 | -1.0 | 4019.637966 | 0.107522 | -6.169170e+04 | -61691.701876 | 4019.637966 | -17789.0 | -37384.325285 | 1489.0 | 3129.195590 |
| 1085 | @AIRPO2 | -3.724504e+05 | -0.007419 | 0.00500 | -0.000000 | 0.005000 | 5.102061 | -0.007422 | -0.007422 | 0.000000 | 1.0 | 2.510947e-01 | 0.0 | -200500 | -200500.0 | 1.857608 | 62.523606 | 9.758785e+06 | 18.062595 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 6582405 | 0.0050 | 1.222753e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.121085 | 26537.229461 | 1.000000 | TH | 100 | -3.724504e+05 | 3.724504e+05 | 0.000000 | 0.000000 | 0.0 | 45097.990997 | 0.121085 | -7.147952e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @MUANG4 | -3.755921e+05 | -0.007482 | 0.00500 | -0.000000 | 0.255000 | 262.399945 | -0.007485 | -0.007491 | -0.000006 | 1.0 | 1.261143e-01 | -200.0 | -250000 | -250200.0 | 1.502368 | 50.681794 | 7.215137e+06 | 10.825225 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 3962293 | 0.2600 | 5.952823e+06 | GS | thai | availability | 200 | 0.006685 | 0.118900 | -0.881100 | -0.151617 | 3185.020817 | 1.000000 | TH | 100 | -3.758926e+05 | 3.758926e+05 | -300.473662 | 300.473662 | -1.0 | 56991.873955 | 0.151617 | -2.512862e+03 | -2.008682 | 45.557054 | -200.0 | -300.473662 | NaN | NaN |
| 1087 | @NGERN1 | -1.182523e+05 | -0.002356 | 0.00500 | -0.000000 | 0.120000 | 38.877459 | -0.002357 | -0.002361 | -0.000004 | 1.0 | 1.349292e-01 | -400.0 | -233600 | -234000.0 | 0.506217 | 17.012803 | 1.114093e+07 | 5.610969 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 13141596 | 0.1250 | 6.652498e+06 | GS | thai | availability | 400 | 0.123518 | 0.210206 | -0.789794 | -0.139961 | 1238.886070 | 0.999999 | TH | 100 | -1.184548e+05 | 1.184548e+05 | -202.486767 | 202.486767 | -1.0 | 16579.020519 | 0.139961 | -1.463133e+04 | -25.010824 | 28.340206 | -400.0 | -202.486767 | NaN | NaN |
| 1088 | @PTTEX3 | 2.633185e+05 | 0.005245 | 0.00500 | 3.607103 | 0.000000 | -0.000000 | 0.005247 | 0.002821 | -0.002427 | 1.0 | 9.526764e-01 | -31400.0 | 67900 | 36500.0 | 3.878034 | 129.784000 | 1.541682e+07 | 59.231979 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-06 | 2024-11-06 | 12327281 | 0.0050 | 4.780562e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | -0.013985 | 5542.464505 | 1.000000 | TH | 100 | 1.415483e+05 | 1.415483e+05 | -121770.281876 | 121770.281876 | -1.0 | -1979.518599 | 0.013985 | 1.092321e+03 | -939.695595 | 1702.928329 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @SRISA3 | -3.744716e+05 | -0.007460 | 0.00500 | -0.000000 | 0.197500 | 202.625039 | -0.007463 | -0.007739 | -0.000277 | 1.0 | 1.843475e-01 | -11100.0 | -299400 | -310500.0 | 1.250740 | 41.696900 | 7.057629e+06 | 8.711701 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 7096686 | 0.2050 | 8.876110e+06 | GS | thai | availability | 11100 | 0.413153 | 0.410931 | -0.589069 | -0.194558 | 1889.199125 | 1.000000 | TH | 100 | -3.883548e+05 | 3.883548e+05 | -13883.215331 | 13883.215331 | -1.0 | 75557.629170 | 0.194558 | -1.604501e+05 | -5735.896468 | 2701.093990 | -11100.0 | -13883.215331 | NaN | NaN |
| 1090 | @SRITR3 | -1.233156e+05 | -0.002456 | 0.00500 | -0.000000 | 0.140000 | 47.299125 | -0.002457 | -0.002507 | -0.000050 | 1.0 | 7.275878e-02 | -4100.0 | -203200 | -207300.0 | 0.606868 | 20.421296 | 2.887324e+06 | 1.745497 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 5812958 | 0.1425 | 3.527698e+06 | GS | thai | availability | 4100 | 0.677637 | 0.702060 | -0.297940 | -0.156089 | 727.076853 | 0.996939 | TH | 100 | -1.258037e+05 | 1.258037e+05 | -2488.158747 | 2488.158747 | -1.0 | 19636.569894 | 0.156089 | -8.524932e+04 | -1686.069530 | 388.374031 | -4100.0 | -2488.158747 | NaN | NaN |
| 1091 | @BANGC1 | -8.139876e+04 | -0.001621 | 0.00500 | -0.000000 | 0.095000 | 21.185978 | -0.001622 | -0.001813 | -0.000191 | 1.0 | 7.955742e-02 | -9400.0 | -79700 | -89100.0 | 1.021314 | 34.626404 | 6.274930e+06 | 6.432157 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 3829157 | 0.0975 | 3.910773e+06 | GS | thai | availability | 9400 | 0.104234 | 0.214351 | -0.785649 | -0.166335 | 1406.271189 | 1.000000 | TH | 100 | -9.099911e+04 | 9.099911e+04 | -9600.355524 | 9600.355524 | -1.0 | 15136.296761 | 0.166335 | -9.485202e+03 | -1000.683481 | 1596.870814 | -9400.0 | -9600.355524 | NaN | NaN |
| 1092 | @THAIO13 | -2.190749e+05 | -0.004364 | 0.00500 | -0.000000 | 0.045000 | 27.009235 | -0.004366 | -0.006127 | -0.001762 | 1.0 | 8.944954e-03 | -67100.0 | -166300 | -233400.0 | 1.317348 | 44.473908 | 1.558202e+07 | 20.514895 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 174393 | 0.0925 | 2.297362e+05 | GS | thai | availability | 67100 | 0.201439 | 0.279076 | -0.720924 | -0.174289 | 1618.506845 | 1.000000 | TH | 100 | -3.074689e+05 | 3.074689e+05 | -88394.022747 | 88394.022747 | -1.0 | 53588.525899 | 0.174289 | -6.193619e+04 | -17805.991285 | 15406.127197 | -67100.0 | -88394.022747 | NaN | NaN |
| 1093 | @GULFE1 | -4.385287e+05 | -0.008736 | 0.00500 | -0.000000 | 0.072500 | 87.105021 | -0.008739 | -0.008223 | 0.000516 | 1.0 | 2.015033e-01 | 13200.0 | -223600 | -210400.0 | 1.961220 | 65.912705 | 2.387888e+07 | 46.593304 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 4932101 | 0.0900 | 9.672934e+06 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.106927 | 18869.250819 | 1.000000 | TH | 100 | -4.126406e+05 | 4.126406e+05 | 25888.100234 | 25888.100234 | 1.0 | 44122.419304 | 0.106927 | -9.487160e+03 | 595.202055 | -2768.136572 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @CARAB3 | -2.206039e+04 | -0.000439 | 0.00500 | -0.000000 | 0.302500 | 18.282927 | -0.000440 | -0.000440 | 0.000000 | 1.0 | 1.169593e-01 | 0.0 | -9200 | -9200.0 | 2.397869 | 80.586304 | 2.520273e+06 | 6.012418 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 2438396 | 0.3025 | 5.846953e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.144168 | 1798.401474 | 0.999999 | TH | 100 | -2.206039e+04 | 2.206039e+04 | 0.000000 | 0.000000 | 0.0 | 3180.410498 | 0.144168 | -8.446928e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @OSOTS1 | -1.504334e+05 | -0.002997 | 0.00500 | -0.000000 | 0.167500 | 69.034494 | -0.002998 | -0.003189 | -0.000191 | 1.0 | 1.048418e-01 | -15300.0 | -239700 | -255000.0 | 0.627590 | 21.073807 | 6.021574e+06 | 3.756587 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 8143086 | 0.1775 | 5.110521e+06 | GS | thai | availability | 15300 | 0.015735 | 0.283491 | -0.716509 | -0.183193 | 1734.312946 | 0.999997 | TH | 100 | -1.600355e+05 | 1.600355e+05 | -9602.130364 | 9602.130364 | -1.0 | 29317.353738 | 0.183193 | -2.518098e+03 | -151.085894 | 1759.041224 | -15300.0 | -9602.130364 | NaN | NaN |
| 1096 | @BERLI44 | 1.598286e+05 | 0.003184 | 0.00500 | 2.189432 | 0.000000 | -0.000000 | 0.003185 | 0.003185 | 0.000000 | 1.0 | 4.989144e-02 | 0.0 | 225900 | 225900.0 | 0.707519 | 23.969407 | 3.973218e+06 | 2.819292 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-06 | 2024-11-06 | 3538451 | 0.3275 | 2.503522e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.007040 | 708.897899 | 0.996000 | TH | 100 | 1.598286e+05 | 1.598286e+05 | 0.000000 | 0.000000 | 0.0 | 1125.264548 | 0.007040 | 3.787548e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @SCGPA1 | -1.732904e+04 | -0.000345 | 0.00500 | -0.000000 | 0.005000 | 0.237384 | -0.000345 | -0.000345 | 0.000000 | 1.0 | 3.463349e-04 | 0.0 | -22300 | -22300.0 | 0.777087 | 25.736207 | 5.708672e+06 | 4.349306 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.156786 | 934.072389 | 1.000000 | TH | 100 | -1.732904e+04 | 1.732904e+04 | 0.000000 | 0.000000 | 0.0 | 2716.956555 | 0.156786 | -6.304141e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @JMTNE1 | -2.128626e+04 | -0.000424 | 0.00500 | -0.000000 | 0.560000 | 32.658374 | -0.000424 | -0.000535 | -0.000110 | 1.0 | 2.145507e-02 | -9500.0 | -36500 | -46000.0 | 0.583185 | 19.210602 | 3.800562e+07 | 21.613703 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 1809523 | 0.5650 | 1.055287e+06 | GS | thai | availability | 9500 | 0.373291 | 0.385881 | -0.614119 | -0.165581 | 391.597719 | 1.000000 | TH | 100 | -2.682652e+04 | 2.682652e+04 | -5540.259829 | 5540.259829 | -1.0 | 4441.965428 | 0.165581 | -1.001410e+04 | -2068.130092 | 917.362425 | -9500.0 | -5540.259829 | NaN | NaN |
| 1099 | @SCBXP1 | -1.264695e+06 | -0.025193 | 0.00500 | -0.000000 | 0.005000 | 17.324591 | -0.025203 | -0.019793 | 0.005410 | 1.0 | 9.901876e-01 | 80800.0 | -376400 | -295600.0 | 3.359976 | 113.468600 | 5.003113e+06 | 16.805691 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 14411784 | 0.0050 | 4.842325e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.035800 | 11313.395409 | 1.000000 | TH | 100 | -9.932090e+05 | 9.932090e+05 | 271486.094479 | 271486.094479 | 1.0 | 35556.616280 | 0.035800 | -9.542250e+04 | 26083.011372 | -9719.129213 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @PTTPU1 | -3.481905e+05 | -0.006936 | 0.00500 | -0.000000 | 0.005000 | 4.769733 | -0.006939 | -0.006939 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -348500 | -348500.0 | 0.999112 | 33.925904 | 3.012962e+07 | 30.259763 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 132203159 | 0.0050 | 1.320858e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.044564 | 28537.608802 | 1.000000 | TH | 100 | -3.481905e+05 | 3.481905e+05 | 0.000000 | 0.000000 | 0.0 | 15516.914342 | 0.044564 | -6.798137e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @ADVAN68 | 1.143931e+05 | 0.002279 | 0.00500 | 1.567029 | 0.000000 | -0.000000 | 0.002280 | 0.000000 | -0.002280 | 1.0 | 1.000000e+00 | -13900.0 | 13900 | 0.0 | 8.229722 | 274.812260 | 5.137539e+06 | 41.795700 | ADVANC_n.BK | BAK | THA | TH | True | 0 | 2024-11-06 | 2024-11-06 | 29302608 | 0.0050 | 2.411523e+08 | GS | thai | availability | 0 | -0.046661 | 0.077370 | -0.922630 | -0.044150 | 8811.693359 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -114393.135417 | 114393.135417 | -1.0 | -0.000000 | 0.044150 | -0.000000e+00 | 5337.694586 | 5050.428389 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @KCEEL3 | 8.896167e+04 | 0.001772 | 0.00500 | 1.218653 | 0.000000 | -0.000000 | 0.001773 | 0.001773 | 0.000000 | 1.0 | 6.052633e-02 | 0.0 | 82900 | 82900.0 | 1.073120 | 35.929093 | 8.941891e+06 | 9.510777 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-06 | 2024-11-06 | 2830237 | 0.2575 | 3.037185e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.052165 | 1268.523566 | 1.000000 | TH | 100 | 8.896167e+04 | 8.896167e+04 | 0.000000 | 0.000000 | 0.0 | -4640.706849 | 0.052165 | 3.951986e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @KRUNG16 | 2.529307e+04 | 0.000504 | 0.00500 | 0.346480 | 0.000000 | -0.000000 | 0.000504 | 0.000504 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17800 | 17800.0 | 1.420959 | 47.509705 | 3.808030e+06 | 5.355784 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | -0.005426 | 1868.491407 | 0.986895 | TH | 100 | 2.529307e+04 | 2.529307e+04 | 0.000000 | 0.000000 | 0.0 | -137.243842 | 0.005426 | 5.308501e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @DELTA60 | -1.947469e+05 | -0.003879 | 0.00500 | -0.000000 | 0.005000 | 2.667766 | -0.003881 | -0.006089 | -0.002208 | 1.0 | 1.000000e+00 | -25200.0 | -44300 | -69500.0 | 4.396092 | 146.813800 | 3.278945e+07 | 142.508700 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 28445472 | 0.0050 | 1.250489e+08 | GS | thai | availability | 25200 | 0.296570 | 0.444833 | -0.555167 | -0.208898 | 20289.336520 | 1.000000 | TH | 100 | -3.055284e+05 | 3.055284e+05 | -110781.530811 | 110781.530811 | -1.0 | 63824.396798 | 0.208898 | -9.061063e+04 | -32854.500121 | 23142.083443 | -25200.0 | -110781.530811 | NaN | NaN |
| 1105 | @COMPC5 | -7.693902e+03 | -0.000153 | 0.00500 | -0.000000 | 0.215000 | 4.532024 | -0.000153 | 0.000000 | 0.000153 | 1.0 | 2.207609e-01 | -200.0 | -9200 | -9400.0 | 0.836294 | 27.944199 | 9.506266e+06 | 7.863973 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 13237122 | 0.2150 | 1.107012e+07 | GS | thai | availability | 200 | 0.071915 | 0.205047 | -0.794953 | -0.154974 | 2007.103919 | 1.000000 | TH | 100 | -7.861161e+03 | 7.861161e+03 | -167.258738 | 167.258738 | -1.0 | 1218.273044 | 0.154974 | -5.653358e+02 | -12.028421 | 25.920703 | -200.0 | -167.258738 | NaN | NaN |
| 1106 | @CPSEV2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000997 | -0.000997 | 1.0 | 1.000000e+00 | -26000.0 | 0 | -26000.0 | 1.924216 | 64.841904 | 1.540721e+07 | 29.574681 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2024-11-06 | 2024-11-06 | 48205358 | 0.0050 | 9.275750e+07 | GS | thai | availability | 26000 | 0.084923 | 0.186547 | -0.813453 | -0.102761 | 11754.084732 | 1.000000 | TH | 100 | -5.002960e+04 | 5.002960e+04 | -50029.604797 | 50029.604797 | -1.0 | 5141.091723 | 0.102761 | -4.248680e+03 | -4248.680115 | 5141.091723 | -26000.0 | -50029.604797 | NaN | NaN |