assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ADVAN93	-3.143627e+05	-0.006262	0.00300	-0.000000	0.005000	4.306339	-0.006264	-0.006037	0.000228	1.0	1.000000e+00	200	-5500	-5300	57.156863	8847.550800	1.877260e+07	1085.565685	6857.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	193163642	0.0050	1.104063e+10	GS	apac	availability	0	0.635568	0.719405	-0.280595	-0.142579	43790.230613	1.000000	JP	100	-3.029314e+05	3.029314e+05	1.143137e+04	1.143137e+04	1	43191.686896	0.142579	-1.925334e+05	7.265409e+03	-1629.874977	0	0.000000
1	@AKESO1	-8.955377e+04	-0.001784	0.00375	-0.000000	0.012500	3.066910	-0.001785	-0.001785	0.000000	1.0	1.000000e+00	0	-10000	-10000	8.955377	69.897294	7.079047e+06	63.620627	9926.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	27482077	0.0125	2.461124e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.113722	8037.962871	1.000000	XH	2000	-8.955377e+04	8.955377e+04	0.000000e+00	0.000000e+00	0	10184.236265	0.113722	-8.665542e+04	0.000000e+00	-0.000000	0	0.000000
2	@ALLRI1	-4.287995e+04	-0.000854	0.00475	-0.000000	0.060000	7.048759	-0.000854	-0.000854	0.000000	1.0	1.679350e-01	0	-3000	-3000	14.293317	455.585940	6.841000e+06	97.584790	6187.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	586592	0.0750	8.384345e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.156941	1267.095071	1.000000	TW	1000	-4.287995e+04	4.287995e+04	0.000000e+00	0.000000e+00	0	6729.637735	0.156941	-2.368984e+04	0.000000e+00	-0.000000	0	0.000000
3	@ARDEN7	5.377292e+04	0.001071	0.00475	0.699785	0.000000	-0.000000	0.001072	0.001072	0.000000	1.0	1.538352e-01	0	31000	31000	1.734610	55.621201	1.427000e+06	2.485173	3264.TWO	TPO	TWN	TW	True	1	2024-11-05	2024-11-05	4450378	0.0525	7.719672e+06	GS	apac	availability	0	0.257626	0.463596	-0.536404	-0.040258	790.736074	1.000000	TW	1000	5.377292e+04	5.377292e+04	0.000000e+00	0.000000e+00	0	-2164.800303	0.040258	1.385333e+04	0.000000e+00	-0.000000	0	0.000000
4	@ASIAO7	1.042019e+05	0.002076	0.00475	1.356052	0.000000	-0.000000	0.002076	0.001947	-0.000130	1.0	2.085019e-01	-2000	32000	30000	3.256309	107.756700	1.928312e+07	65.059957	3019.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	3213130	0.0250	1.046294e+07	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.063069	800.187646	0.672197	TW	1000	9.768926e+04	9.768926e+04	-6.512617e+03	6.512617e+03	-1	-6161.164100	0.063069	4.329969e+04	-2.886646e+03	410.744273	0	0.000000
5	@ASTRA49	5.331695e+05	0.010621	0.01000	14.607384	0.000000	-0.000000	0.010625	0.010625	0.000000	1.0	1.000000e-06	0	1635400	1635400	0.326018	5036.515700	5.236210e+07	16.776244	ASII.JK	JAK	IDN	ID	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.037475	6599.179308	1.000000	ID	100	5.331695e+05	5.331695e+05	0.000000e+00	0.000000e+00	0	19980.571939	0.037475	1.268003e+05	0.000000e+00	0.000000	0	0.000000
6	@CATHA19	6.951719e+05	0.013848	0.00475	9.046757	0.000000	-0.000000	0.013853	0.013853	0.000000	1.0	1.000000e+00	0	319000	319000	2.179222	69.369797	2.789706e+07	60.592799	2882.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	255127506	0.0050	5.559795e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.060907	21418.202930	1.000000	TW	1000	6.951719e+05	6.951719e+05	0.000000e+00	0.000000e+00	0	42340.665303	0.060907	3.609463e+05	0.000000e+00	0.000000	0	0.000000
7	@CENTU340	-2.378358e+05	-0.004738	0.00475	-0.000000	0.050000	32.580243	-0.004739	-0.004739	0.000000	1.0	9.361283e-02	0	-36000	-36000	6.606549	210.798710	3.116502e+06	20.569682	9958.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	675053	0.0675	4.459771e+06	GS	apac	availability	0	0.423317	0.504002	-0.495998	-0.153236	1493.536293	1.000000	TW	1000	-2.378358e+05	2.378358e+05	0.000000e+00	0.000000e+00	0	36445.058966	0.153236	-1.006800e+05	0.000000e+00	-0.000000	0	0.000000
8	@CHINA1014	6.833088e+04	0.001361	0.00375	0.702030	0.000000	-0.000000	0.001362	0.001362	0.000000	1.0	1.000000e+00	0	104000	104000	0.657028	5.050500	1.573010e+07	10.214773	1766.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	214648629	0.0050	1.410301e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.177784	2871.910231	1.000000	XH	2000	6.833088e+04	6.833088e+04	0.000000e+00	0.000000e+00	0	12148.164662	0.177784	5.913578e+04	0.000000e+00	0.000000	0	0.000000
9	@CHINA1176	1.596925e+05	0.003181	0.00375	1.640676	0.000000	-0.000000	0.003182	0.003182	0.000000	1.0	1.000000e+00	0	46000	46000	3.471575	26.560196	1.376730e+07	47.015696	2601.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	292669797	0.0050	1.016025e+09	GS	apac	availability	0	1.883520	1.637692	0.637692	0.236081	8960.231121	1.000000	XH	2000	1.596925e+05	1.596925e+05	0.000000e+00	0.000000e+00	0	37700.380727	0.236081	3.007839e+05	0.000000e+00	0.000000	0	0.000000
10	@CHINA198	-4.065410e+05	-0.008098	0.00475	-0.000000	0.022500	25.060749	-0.008101	-0.008101	0.000000	1.0	4.979048e-02	0	-1601000	-1601000	0.253929	8.115500	8.898027e+06	2.261004	1314.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	8238441	0.0475	2.091983e+06	GS	apac	availability	0	0.359774	0.531861	-0.468139	-0.150228	961.084848	0.981072	TW	1000	-4.065410e+05	4.065410e+05	0.000000e+00	0.000000e+00	0	61073.942920	0.150228	-1.462629e+05	0.000000e+00	-0.000000	0	0.000000
11	@CHINA229	2.538107e+05	0.005056	0.00375	2.607644	0.000000	-0.000000	0.005058	0.005058	0.000000	1.0	7.926914e-01	0	150000	150000	1.692071	13.066801	3.490892e+06	5.865006	0144.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	193756149	0.0050	3.278492e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.188626	1988.932728	0.999105	HK	2000	2.538107e+05	2.538107e+05	0.000000e+00	0.000000e+00	0	47875.226543	0.188626	1.045364e+05	0.000000e+00	0.000000	0	0.000000
12	@CHINA264	-1.817755e+05	-0.003621	0.00375	-0.000000	0.030000	14.940456	-0.003622	-0.003622	0.000000	1.0	1.000000e+00	0	-375000	-375000	0.484735	3.757700	1.181797e+07	5.709892	0257.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	128435760	0.0300	6.225728e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.004201	2977.712982	1.000000	HK	1000	-1.817755e+05	1.817755e+05	0.000000e+00	0.000000e+00	0	-763.683016	0.004201	-1.455965e+05	0.000000e+00	0.000000	0	0.000000
13	@CHINA280	5.333267e+05	0.010624	0.00375	5.479384	0.000000	-0.000000	0.010628	0.010628	0.000000	1.0	1.000000e+00	0	252000	252000	2.116376	16.342194	4.676512e+07	98.264169	2628.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	489568821	0.0050	1.036112e+09	GS	apac	availability	0	2.009297	1.723562	0.723562	0.209727	15748.318001	1.000000	XH	2000	5.333267e+05	5.333267e+05	0.000000e+00	0.000000e+00	0	111853.054984	0.209727	1.071612e+06	0.000000e+00	0.000000	0	0.000000
14	@CHINA288	-3.767302e+03	-0.000075	0.00375	-0.000000	0.005000	0.051607	-0.000075	0.000000	0.000075	1.0	1.000000e+00	0	-1000	-1000	3.767302	29.304307	6.132063e+06	23.104728	0291.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	182537270	0.0050	6.876731e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.076197	5866.458833	1.000000	HK	2000	-3.767302e+03	3.767302e+03	0.000000e+00	0.000000e+00	0	-287.057855	0.076197	-7.842437e+03	0.000000e+00	0.000000	0	0.000000
15	@CHINA318	-2.961639e+05	-0.005900	0.00375	-0.000000	0.005000	4.057040	-0.005902	-0.005902	0.000000	1.0	7.530751e-01	0	-698000	-698000	0.424304	3.290400	2.632588e+07	11.137667	2380.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	292909294	0.0050	1.242825e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.056598	1889.531933	1.000000	HK	1000	-2.961639e+05	2.961639e+05	0.000000e+00	0.000000e+00	0	16762.255975	0.056598	-1.610199e+05	0.000000e+00	-0.000000	0	0.000000
16	@CHROM5	1.094621e+05	0.002181	0.00475	1.424506	0.000000	-0.000000	0.002181	0.001909	-0.000273	1.0	1.000000e+00	-1000	8000	7000	13.682759	429.253910	2.949278e+06	39.638955	2360.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	4913361	0.0300	6.722833e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.049962	5819.577173	1.000000	TW	1000	9.577931e+04	9.577931e+04	-1.368276e+04	1.368276e+04	-1	-4785.335117	0.049962	4.130803e+04	-5.901148e+03	683.619302	0	0.000000
17	@CITYD3	-3.875435e+05	-0.007720	0.00400	-0.000000	0.012500	13.272038	-0.007723	-0.007201	0.000522	1.0	7.618924e-01	6600	-97700	-91100	3.966668	5.270900	1.007300e+06	4.003905	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-05	2024-11-05	23246106	0.0225	9.220960e+07	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.028486	1911.655250	1.000000	SG	100	-3.613635e+05	3.613635e+05	2.618001e+04	2.618001e+04	1	10293.642267	0.028486	-1.474408e+05	1.068177e+04	-745.752349	0	0.000000
18	@CNCYB2	-1.049187e+05	-0.002090	0.00375	-0.000000	0.010000	2.874485	-0.002091	-0.002255	-0.000164	1.0	1.000000e+00	-16000	-204000	-220000	0.514307	3.963100	3.471747e+07	17.690739	0241.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	184674754	0.0150	9.497959e+07	GS	apac	availability	16000	3.163226	2.451246	1.451246	-0.057356	2979.412540	1.000000	HK	2000	-1.131476e+05	1.131476e+05	-8.228919e+03	8.228919e+03	-1	6489.724190	0.057356	-3.579115e+05	-2.602993e+04	471.979941	-16000	-8228.918536
19	@CYBER46	-1.218047e+05	-0.002426	0.00475	-0.000000	0.060000	20.022694	-0.002427	-0.002931	-0.000504	1.0	5.224283e-02	-22000	-106000	-128000	1.149101	36.259507	2.027688e+07	23.020521	3062.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	2175424	0.0650	2.499782e+06	GS	apac	availability	22000	0.033414	0.350584	-0.649416	-0.229061	379.715050	0.793575	TW	1000	-1.470849e+05	1.470849e+05	-2.528023e+04	2.528023e+04	-1	33691.390907	0.229061	-4.914673e+03	-8.447094e+02	5790.707812	-22000	-25280.225214
20	@EGIST1	-1.716137e+05	-0.003419	0.00475	-0.000000	0.072500	34.087659	-0.003420	-0.003420	0.000000	1.0	3.004880e-02	0	-29000	-29000	5.917715	190.525300	6.130000e+05	3.656835	6462.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	225803	0.0725	1.336238e+06	GS	apac	availability	0	0.238848	0.450499	-0.549501	-0.202069	523.024266	1.000000	TW	1000	-1.716137e+05	1.716137e+05	0.000000e+00	0.000000e+00	0	34677.753757	0.202069	-4.098961e+04	0.000000e+00	-0.000000	0	0.000000
21	@EVAAI1	5.527146e+05	0.011010	0.00475	7.192862	0.000000	-0.000000	0.011014	0.011014	0.000000	1.0	1.000000e+00	0	467000	467000	1.183543	37.753998	2.058245e+07	24.330568	2618.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	70256688	0.0250	8.315182e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.055266	5432.908334	1.000000	TW	1000	5.527146e+05	5.527146e+05	0.000000e+00	0.000000e+00	0	30546.145236	0.055266	2.511414e+05	0.000000e+00	0.000000	0	0.000000
22	@FINAN321	-2.590458e+05	-0.005160	0.00300	-0.000000	0.005000	3.548572	-0.005162	-0.005197	-0.000035	1.0	4.260720e-01	-100	-14900	-15000	17.385621	2673.178300	2.915100e+06	50.931909	7148.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	6096965	0.0050	1.059995e+08	GS	apac	availability	100	0.629616	0.731694	-0.268306	-0.122095	1069.052122	0.999769	JP	100	-2.607843e+05	2.607843e+05	-1.738562e+03	1.738562e+03	-1	31840.458767	0.122095	-1.641939e+05	-1.094626e+03	212.269725	-100	-1738.562092
23	@FORMO9	-2.535037e+05	-0.005050	0.00475	-0.000000	0.005000	3.472653	-0.005052	-0.005052	0.000000	1.0	2.141326e-01	0	-173000	-173000	1.465339	46.769105	5.934067e+06	8.689679	1301.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	7160116	0.0075	1.049200e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.048025	7742.209175	1.000000	TW	1000	-2.535037e+05	2.535037e+05	0.000000e+00	0.000000e+00	0	12174.460433	0.048025	-1.696555e+05	0.000000e+00	-0.000000	0	0.000000
24	@FREEE1	-1.401601e+05	-0.002792	0.00300	-0.000000	0.015000	5.760005	-0.002793	-0.002974	-0.000181	1.0	3.596423e-01	-500	-7700	-8200	18.202614	2805.225400	2.649000e+05	4.856890	4478.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	983775	0.0200	1.790728e+07	GS	apac	availability	500	0.826653	0.889169	-0.110831	-0.175261	1070.729455	1.000000	JP	100	-1.492614e+05	1.492614e+05	-9.101307e+03	9.101307e+03	-1	26159.737718	0.175261	-1.233874e+05	-7.523622e+03	1595.105958	-500	-9101.307190
25	@GENIU2	7.013588e+04	0.001397	0.00475	0.912727	0.000000	-0.000000	0.001398	0.001398	0.000000	1.0	9.099247e-02	0	5000	5000	14.027176	446.165040	5.281990e+05	7.378793	3406.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	325519	0.0825	4.566112e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.028827	1581.466734	1.000000	TW	1000	7.013588e+04	7.013588e+04	0.000000e+00	0.000000e+00	0	-2021.790389	0.028827	4.043431e+04	0.000000e+00	-0.000000	0	0.000000
26	@GUANG77	-7.213162e+04	-0.001437	0.00375	-0.000000	0.005000	0.988104	-0.001437	-0.001437	0.000000	1.0	7.176279e-01	0	-110000	-110000	0.655742	5.062000	8.100899e+06	5.272519	0270.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	301826609	0.0050	1.979204e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.010000	1800.591765	1.000000	HK	2000	-7.213162e+04	7.213162e+04	0.000000e+00	0.000000e+00	0	-721.282086	0.010000	-1.035260e+05	0.000000e+00	0.000000	0	0.000000
27	@GUDEN1	-6.713006e+04	-0.001337	0.00475	-0.000000	0.082500	15.173232	-0.001338	-0.001338	0.000000	1.0	1.338738e-03	0	-4000	-4000	16.782514	540.347170	3.630000e+05	6.141462	3680.TWO	TPO	TWN	TW	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.149615	1582.550123	1.000000	TW	1000	-6.713006e+04	6.713006e+04	0.000000e+00	0.000000e+00	0	10043.637453	0.149615	-1.683721e+04	0.000000e+00	-0.000000	0	0.000000
28	@HINOM2	-1.882059e+05	-0.003749	0.00300	-0.000000	0.005000	2.578163	-0.003750	-0.003731	0.000019	1.0	2.727792e-01	400	-79000	-78600	2.382353	366.846200	9.924199e+06	23.795129	7205.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	29032726	0.0050	6.916620e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.089701	684.427189	0.999950	JP	100	-1.872529e+05	1.872529e+05	9.529412e+02	9.529412e+02	1	16796.827998	0.089701	-1.324102e+05	6.738433e+02	-85.480041	0	0.000000
29	@HOKKA6	-8.444157e+04	-0.001682	0.00300	-0.000000	0.005000	1.156734	-0.001683	-0.001683	0.000000	1.0	5.250359e-01	0	-13800	-13800	6.118954	943.417490	8.755399e+06	53.986906	9509.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	9885296	0.0050	6.048767e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.090777	1317.361303	1.000000	JP	100	-8.444157e+04	8.444157e+04	0.000000e+00	0.000000e+00	0	7665.360473	0.090777	-7.141592e+03	0.000000e+00	-0.000000	0	0.000000
30	@HOTAI2	-8.508359e+05	-0.016949	0.00475	-0.000000	0.010000	23.310572	-0.016955	-0.016955	0.000000	1.0	1.000000e+00	0	-42000	-42000	20.257997	644.527590	1.659950e+05	3.349876	2207.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	3515034	0.0100	7.120755e+07	GS	apac	availability	0	0.629736	0.606863	-0.393137	-0.136099	7787.191939	0.999909	TW	1000	-8.508359e+05	8.508359e+05	0.000000e+00	0.000000e+00	0	115798.065801	0.136099	-5.358021e+05	0.000000e+00	-0.000000	0	0.000000
31	@HUAKU1	-2.207402e+04	-0.000440	0.00475	-0.000000	0.030000	1.814303	-0.000440	-0.000440	0.000000	1.0	2.134586e-01	0	-6000	-6000	3.679003	117.158210	1.097708e+06	4.026723	2548.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	2905572	0.0300	1.068961e+07	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.030225	985.805855	0.999894	TW	1000	-2.207402e+04	2.207402e+04	0.000000e+00	0.000000e+00	0	667.178009	0.030225	-8.746000e+03	0.000000e+00	-0.000000	0	0.000000
32	@INFRA14	-7.165957e+05	-0.014275	0.00400	-0.000000	0.005000	9.816379	-0.014280	-0.014132	0.000148	1.0	1.000000e+00	975	-94245	-93270	7.603541	12.775100	1.179203e+06	8.983769	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-05	2024-11-05	57059310	0.0050	4.338528e+08	GS	apac	availability	0	0.009131	0.238217	-0.761783	-0.084092	7349.143108	0.944062	NZ	1	-7.091822e+05	7.091822e+05	7.413452e+03	7.413452e+03	1	59636.627663	0.084092	-6.475499e+03	6.769177e+01	-623.412801	0	0.000000
33	@ITOCH7	1.085908e+05	0.002163	0.00300	0.892528	0.000000	-0.000000	0.002164	0.001377	-0.000787	1.0	1.000000e+00	-800	2200	1400	49.359477	7574.746100	2.410400e+06	119.334431	8001.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	192842882	0.0050	9.518624e+09	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.011820	78229.385136	1.000000	JP	100	6.910327e+04	6.910327e+04	-3.948758e+04	3.948758e+04	-1	816.792347	0.011820	5.073877e+04	-2.899358e+04	-466.738484	0	0.000000
34	@JDCOM7	3.010627e+03	0.000060	0.00375	0.030931	0.000000	-0.000000	0.000060	0.000000	-0.000060	1.0	1.000000e+00	0	150	150	20.070848	156.280400	5.991617e+06	120.395803	9618.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	309216097	0.0050	6.206229e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.144655	56063.857699	1.000000	XH	2000	3.010627e+03	3.010627e+03	0.000000e+00	0.000000e+00	0	435.501304	0.144655	7.920245e+03	0.000000e+00	0.000000	0	0.000000
35	@JDLOG1	2.031514e+02	0.000004	0.00375	0.002087	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	1.000000e+00	0	100	100	2.031514	15.641501	1.025475e+07	20.623680	2618.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	198979453	0.0050	4.042296e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.178937	3903.684050	0.999996	XH	2000	2.031514e+02	2.031514e+02	0.000000e+00	0.000000e+00	0	36.351275	0.178937	4.496270e+02	0.000000e+00	0.000000	0	0.000000
36	@JFRON1	5.289216e+04	0.001054	0.00300	0.434730	0.000000	-0.000000	0.001054	0.000759	-0.000295	1.0	1.000000e+00	-1400	5000	3600	10.578431	1622.987400	1.449500e+06	15.375949	3086.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	25790550	0.0050	2.728236e+08	GS	apac	availability	0	0.595706	0.646746	-0.353254	0.008155	2862.161324	1.000000	JP	100	3.808235e+04	3.808235e+04	-1.480980e+04	1.480980e+04	-1	310.543757	0.008155	2.268589e+04	-8.822290e+03	-120.767016	0	0.000000
37	@JIUMA1	7.183204e+04	0.001431	0.00375	0.738000	0.000000	-0.000000	0.001431	0.001343	-0.000089	1.0	7.967134e-03	-10000	161000	151000	0.446162	3.477400	2.034526e+07	9.096632	9922.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	895986	0.1550	3.997547e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.119197	629.335585	1.000000	XH	2000	6.737042e+04	6.737042e+04	-4.461617e+03	4.461617e+03	-1	8030.380344	0.119197	2.529657e+05	-1.675269e+04	-531.813268	0	0.000000
38	@JTGLO1	3.410476e+04	0.000679	0.00375	0.350391	0.000000	-0.000000	0.000680	0.000680	0.000000	1.0	1.000000e+00	0	43200	43200	0.789462	6.128400	1.094900e+07	8.627488	1519.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	132757998	0.0975	1.048074e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.108827	5810.266917	1.000000	XH	2000	3.410476e+04	3.410476e+04	0.000000e+00	0.000000e+00	0	3711.531849	0.108827	5.969110e+04	0.000000e+00	0.000000	0	0.000000
39	@KAKAK2	8.249696e+05	0.016434	0.00300	6.780572	0.000000	-0.000000	0.016440	0.016409	-0.000030	1.0	7.441449e-01	-100	54300	54200	15.192810	2329.878000	7.397000e+05	11.264123	2371.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	20597134	0.0050	3.129284e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.043980	1867.125133	1.000000	JP	100	8.234503e+05	8.234503e+05	-1.519281e+03	1.519281e+03	-1	36215.201604	0.043980	2.555671e+05	-4.715259e+02	-66.817715	0	0.000000
40	@KASUM2	-2.489542e+05	-0.004959	0.00300	-0.000000	0.092500	63.091145	-0.004961	-0.004961	0.000000	1.0	3.763356e-01	0	-2600	-2600	95.751634	14750.196000	4.268000e+05	41.146298	3498.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	277573	0.1075	2.657807e+07	GS	apac	availability	0	1.361553	1.224978	0.224978	-0.145987	944.259239	1.000000	JP	100	-2.489542e+05	2.489542e+05	0.000000e+00	0.000000e+00	0	36343.967822	0.145987	-3.389643e+05	0.000000e+00	-0.000000	0	0.000000
41	@KINGY1	2.132413e+05	0.004248	0.00475	2.775057	0.000000	-0.000000	0.004249	0.004249	0.000000	1.0	1.000000e+00	0	53000	53000	4.023420	127.155810	1.113095e+07	44.316028	2449.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	18226090	0.0175	7.333121e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	-0.006506	4919.616372	1.000000	TW	1000	2.132413e+05	2.132413e+05	0.000000e+00	0.000000e+00	0	-1387.421974	0.006506	5.274654e+04	0.000000e+00	-0.000000	0	0.000000
42	@KIRIN8	-1.650912e+06	-0.032887	0.00300	-0.000000	0.005000	22.615239	-0.032899	-0.026383	0.006516	1.0	1.000000e+00	22500	-113600	-91100	14.532680	2225.136800	2.076600e+06	30.200778	2503.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	76634332	0.0050	1.113702e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.090665	13282.869281	1.000000	JP	100	-1.323927e+06	1.323927e+06	3.269853e+05	3.269853e+05	1	120033.523595	0.090665	-1.891321e+05	4.671210e+04	-29646.040405	0	0.000000
43	@KUOBI1	-1.118417e+03	-0.000022	0.00475	-0.000000	0.575000	1.761889	-0.000022	0.000000	0.000022	1.0	2.328731e-05	0	-800	-800	1.398021	44.986496	9.864758e+06	13.895073	1808.TW	TPE	TWN	TW	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.337755	0.495653	-0.504347	-0.023773	832.317970	0.999913	TW	1000	-1.118417e+03	1.118417e+03	0.000000e+00	0.000000e+00	0	26.588027	0.023773	-3.777503e+02	0.000000e+00	-0.000000	0	0.000000
44	@KYORI6	-8.151667e+05	-0.016238	0.00300	-0.000000	0.005000	11.166667	-0.016244	-0.016276	-0.000032	1.0	4.197352e-01	-100	-51000	-51100	15.983660	2443.587900	3.733000e+05	5.962035	9616.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	4062224	0.0050	6.492921e+07	GS	apac	availability	100	0.765860	0.751947	-0.248053	-0.137460	1053.152676	1.000000	JP	100	-8.167650e+05	8.167650e+05	-1.598366e+03	1.598366e+03	-1	112272.723488	0.137460	-6.255275e+05	-1.224124e+03	219.711788	-100	-1598.366013
45	@LARGA1	1.465339e+05	0.002919	0.00475	1.906948	0.000000	-0.000000	0.002920	0.002920	0.000000	1.0	1.000000e+00	0	2000	2000	73.266946	2324.719300	5.726000e+05	41.678693	3008.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	2301176	0.0050	1.686001e+08	GS	apac	availability	0	0.582243	0.620196	-0.379804	-0.012287	8409.773054	1.000000	TW	1000	1.465339e+05	1.465339e+05	0.000000e+00	0.000000e+00	0	-1800.506865	0.012287	8.531833e+04	0.000000e+00	-0.000000	0	0.000000
46	@LEGEN5	1.065645e+04	0.000212	0.00375	0.109484	0.000000	-0.000000	0.000212	0.000212	0.000000	1.0	1.000000e+00	0	8000	8000	1.332056	10.347600	2.984864e+07	39.712483	0992.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	1273774127	0.0050	1.696739e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.159119	11401.352750	1.000000	XH	2000	1.065645e+04	1.065645e+04	0.000000e+00	0.000000e+00	0	1695.645078	0.159119	1.258572e+04	0.000000e+00	0.000000	0	0.000000
47	@LENDL6	-2.633124e+05	-0.005245	0.00350	-0.000000	0.005000	3.607019	-0.005247	-0.005230	0.000018	1.0	1.000000e+00	198	-59290	-59092	4.441092	6.770340	6.054380e+05	2.688941	LLC.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	26525284	0.0050	1.178012e+08	GS	apac	availability	0	0.276887	0.429253	-0.570747	-0.082553	3064.563436	1.000000	AU	1	-2.624330e+05	2.624330e+05	8.793363e+02	8.793363e+02	1	21664.726800	0.082553	-7.266422e+04	2.434765e+02	-72.592160	0	0.000000
48	@LIFED1	-1.111216e+05	-0.002214	0.00300	-0.000000	0.005000	1.522213	-0.002214	-0.002237	-0.000023	1.0	2.411012e-01	-100	-9600	-9700	11.575163	1780.894800	2.356000e+05	2.742345	2585.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	2855079	0.0050	3.304801e+07	GS	apac	availability	100	-0.272406	0.123622	-0.876378	-0.184297	604.944199	0.972214	JP	100	-1.122791e+05	1.122791e+05	-1.157516e+03	1.157516e+03	-1	20692.710643	0.184297	3.058554e+04	3.153148e+02	213.326914	-100	-1157.516340
49	@LOTUS3	-1.832770e+05	-0.003651	0.00475	-0.000000	0.062500	31.383040	-0.003652	-0.003652	0.000000	1.0	6.440705e-02	0	-23000	-23000	7.968563	255.711900	8.063560e+05	6.456096	1795.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	382595	0.0625	3.048732e+06	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.117374	1312.486957	1.000000	TW	1000	-1.832770e+05	1.832770e+05	0.000000e+00	0.000000e+00	0	21511.965867	0.117374	-4.248685e+04	0.000000e+00	-0.000000	0	0.000000
50	@LUXNE1	-1.847329e+04	-0.000368	0.00475	-0.000000	0.097500	4.934646	-0.000368	-0.000644	-0.000276	1.0	8.523613e-03	-3000	-4000	-7000	4.618322	144.886100	1.105900e+07	50.168927	4979.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	88605	0.1150	4.092065e+05	GS	apac	availability	3000	1.083531	1.086977	0.086977	-0.145184	533.363795	1.000000	TW	1000	-3.232826e+04	3.232826e+04	-1.385497e+04	1.385497e+04	-1	4693.532178	0.145184	-3.502868e+04	-1.501229e+04	2011.513791	-3000	-13854.967267
51	@MALAY68	2.907891e+05	0.005793	0.00900	7.170142	0.000000	-0.000000	0.005795	0.004919	-0.000876	1.0	1.000000e-06	-25100	166000	140900	1.751741	7.659200	5.137524e+06	8.986941	MISC.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	-0.007273	3831.511270	0.995458	MY	100	2.468204e+05	2.468204e+05	-4.396871e+04	4.396871e+04	-1	-1795.038870	0.007273	-8.671207e+01	1.544693e+01	319.769167	0	0.000000
52	@MASCO2	-7.809500e+05	-0.015557	0.00375	-0.000000	0.040000	85.583566	-0.015562	-0.015876	-0.000313	1.0	1.743729e-01	-64000	-3180000	-3244000	0.245582	1.911700	1.943269e+07	4.776563	0136.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	32450858	0.0425	7.969339e+06	GS	apac	availability	64000	1.126146	1.139035	0.139035	-0.204524	2456.730855	0.999998	HK	4000	-7.966673e+05	7.966673e+05	-1.571723e+04	1.571723e+04	-1	162937.660168	0.204524	-8.971634e+05	-1.769989e+04	3214.553098	-64000	-15717.233581
53	@MEDIB5	2.493775e+05	0.004968	0.00350	2.391291	0.000000	-0.000000	0.004969	0.004850	-0.000120	1.0	1.000000e+00	-2538	105305	102767	2.368145	3.601550	6.524402e+06	15.414566	MPL.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	490115156	0.0050	1.160664e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	0.004737	6521.875761	1.000000	AU	1	2.433672e+05	2.433672e+05	-6.010352e+03	6.010352e+03	-1	1152.892465	0.004737	-7.813020e+03	1.929554e+02	-28.472575	0	0.000000
54	@MEGAP9	-1.231730e+05	-0.002454	0.00350	-0.000000	0.005000	1.687301	-0.002455	-0.002458	-0.000004	1.0	2.863288e-01	-43	-27451	-27494	4.487012	6.816250	5.239720e+05	2.342905	MP1.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	13805356	0.0050	6.194480e+07	GS	apac	availability	43	0.384455	0.556252	-0.443748	-0.133879	718.424152	0.999675	AU	1	-1.233659e+05	1.233659e+05	-1.929415e+02	1.929415e+02	-1	16516.053011	0.133879	-4.742864e+04	-7.417733e+01	25.830737	-43	-192.941516
55	@MEITE3	8.095392e+05	0.016126	0.00300	6.653747	0.000000	-0.000000	0.016132	0.016132	0.000000	1.0	5.907544e-01	0	42600	42600	19.003268	2899.135500	7.675000e+05	14.543049	9744.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	11615910	0.0050	2.207403e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.038648	1482.254902	0.998689	JP	100	8.095392e+05	8.095392e+05	0.000000e+00	0.000000e+00	0	31287.032275	0.038648	2.137612e+05	0.000000e+00	0.000000	0	0.000000
56	@METCA2	4.455870e+05	0.008876	0.00350	4.272752	0.000000	-0.000000	0.008879	0.008595	-0.000285	1.0	8.781993e-01	-7118	221978	214860	2.007348	3.067730	4.116387e+06	8.283892	MTS.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	175893505	0.0050	3.530794e+08	GS	apac	availability	0	0.189741	0.281970	-0.718030	-0.017940	2203.479430	1.000000	AU	1	4.312987e+05	4.312987e+05	-1.428830e+04	1.428830e+04	-1	-7737.368577	0.017940	8.183514e+04	-2.711079e+03	256.327793	0	0.000000
57	@MINIS7	1.486991e+04	0.000296	0.00375	0.152773	0.000000	-0.000000	0.000296	0.000000	-0.000296	1.0	1.000000e-06	-2000	3000	1000	4.956638	38.645005	9.379703e+06	46.606366	9896.HK	HKG	HKG	HK	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.795181	1.585643	0.585643	0.017658	6226.925576	1.000000	XH	2000	4.956638e+03	4.956638e+03	-9.913276e+03	9.913276e+03	-1	87.524011	0.017658	8.898064e+03	-1.779613e+04	-175.048021	0	0.000000
58	@MIRVA2	1.981255e+05	0.003947	0.00350	1.899834	0.000000	-0.000000	0.003948	0.003948	0.000000	1.0	1.000000e+00	0	141132	141132	1.403831	2.154360	6.016801e+06	8.503251	MGR.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	597298397	0.0050	8.385063e+08	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.063011	5539.320391	1.000000	AU	1	1.981255e+05	1.981255e+05	0.000000e+00	0.000000e+00	0	-12484.181056	0.063011	1.636187e+04	0.000000e+00	-0.000000	0	0.000000
59	@MISUM3	3.610487e+05	0.007192	0.00300	2.967524	0.000000	-0.000000	0.007195	0.007195	0.000000	1.0	1.000000e+00	0	22700	22700	15.905229	2460.406300	1.317100e+06	21.180400	9962.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	75986737	0.0050	1.208586e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.066840	4532.767475	1.000000	JP	100	3.610487e+05	3.610487e+05	0.000000e+00	0.000000e+00	0	24132.526302	0.066840	2.465629e+05	0.000000e+00	0.000000	0	0.000000
60	@MODEC1	-1.040000e+05	-0.002072	0.00300	-0.000000	0.005000	1.424658	-0.002072	-0.002072	0.000000	1.0	5.016535e-01	0	-4800	-4800	21.666667	3329.095800	3.002000e+05	6.531991	6269.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	7153911	0.0050	1.550014e+08	GS	apac	availability	0	1.183505	1.079443	0.079443	-0.068625	1258.692792	1.000000	JP	100	-1.040000e+05	1.040000e+05	0.000000e+00	0.000000e+00	0	7136.983676	0.068625	-1.230845e+05	0.000000e+00	-0.000000	0	0.000000
61	@MONEX7	-5.738039e+04	-0.001143	0.00300	-0.000000	0.005000	0.786033	-0.001143	-0.000563	0.000581	1.0	3.377652e-01	6300	-12400	-6100	4.627451	709.208990	3.613300e+06	16.748921	8698.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	22208661	0.0050	1.027695e+08	GS	apac	availability	0	0.668151	0.758524	-0.241476	-0.003136	847.482668	1.000000	JP	100	-2.822745e+04	2.822745e+04	2.915294e+04	2.915294e+04	1	88.516465	0.003136	-1.886020e+04	1.947857e+04	-91.418644	0	0.000000
62	@MONEY32	-1.624183e+04	-0.000324	0.00300	-0.000000	0.005000	0.222491	-0.000324	-0.000453	-0.000129	1.0	7.087156e-01	-200	-500	-700	32.483660	4963.898500	2.245000e+05	7.283629	3994.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	9311187	0.0050	3.024614e+08	GS	apac	availability	200	0.689325	0.786980	-0.213020	-0.111634	1778.229943	1.000000	JP	100	-2.273856e+04	2.273856e+04	-6.496732e+03	6.496732e+03	-1	2538.385482	0.111634	-1.567426e+04	-4.478361e+03	725.252995	-200	-6496.732026
63	@NETEA10	3.566876e+05	0.007105	0.00375	3.664599	0.000000	-0.000000	0.007108	0.007108	0.000000	1.0	1.000000e+00	0	22300	22300	15.994960	124.441200	2.527303e+06	40.437499	9999.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	309428299	0.0050	4.949293e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.158029	28884.751634	1.000000	XH	2000	3.566876e+05	3.566876e+05	0.000000e+00	0.000000e+00	0	56366.810644	0.158029	5.496393e+05	0.000000e+00	0.000000	0	0.000000
64	@NEWCH6	4.081286e+05	0.008130	0.00375	4.193102	0.000000	-0.000000	0.008133	0.008133	0.000000	1.0	1.000000e+00	0	118000	118000	3.458717	26.695801	1.315251e+07	45.145485	1336.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	63918046	0.0050	2.210744e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.177978	3362.082667	1.000000	XH	2000	4.081286e+05	4.081286e+05	0.000000e+00	0.000000e+00	0	72637.873613	0.177978	9.398080e+05	0.000000e+00	0.000000	0	0.000000
65	@NIPPO141	-6.831837e+05	-0.013609	0.00300	-0.000000	0.005000	9.358680	-0.013614	-0.013614	0.000000	1.0	8.713361e-01	0	-31100	-31100	21.967320	3357.786900	9.943000e+05	21.821226	5214.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	6862722	0.0050	1.507556e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.087052	2186.259018	1.000000	JP	100	-6.831837e+05	6.831837e+05	0.000000e+00	0.000000e+00	0	59472.607153	0.087052	-2.922593e+05	0.000000e+00	-0.000000	0	0.000000
66	@NOMUR64	-3.919837e+05	-0.007808	0.00300	-0.000000	0.010000	10.739278	-0.007811	-0.008208	-0.000397	1.0	6.188141e-02	-1500	-29500	-31000	13.287582	2024.765200	1.834700e+06	24.279979	6254.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	204197	0.0150	2.713284e+06	GS	apac	availability	1500	1.333564	1.227900	0.227900	-0.166135	480.228085	1.000000	JP	100	-4.119150e+05	4.119150e+05	-1.993137e+04	1.993137e+04	-1	68433.570118	0.166135	-5.493152e+05	-2.657977e+04	3311.301780	-1500	-19931.372549
67	@NOVAT3	4.009330e+05	0.007987	0.00475	5.217621	0.000000	-0.000000	0.007990	0.007990	0.000000	1.0	1.000000e+00	0	26000	26000	15.420500	492.352300	3.343193e+06	51.538248	3034.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	3365769	0.0450	5.190184e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	0.044833	9383.549604	1.000000	TW	1000	4.009330e+05	4.009330e+05	0.000000e+00	0.000000e+00	0	17975.130728	0.044833	1.962070e+05	0.000000e+00	0.000000	0	0.000000
68	@OBICB2	7.762405e+05	0.015463	0.00300	6.380059	0.000000	-0.000000	0.015469	0.015293	-0.000176	1.0	8.482856e-01	-200	17600	17400	44.104575	6784.281300	1.366000e+05	6.057077	4733.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	5103873	0.0050	2.251042e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.040671	2128.423287	1.000000	JP	100	7.674196e+05	7.674196e+05	-8.820915e+03	8.820915e+03	-1	31211.621204	0.040671	2.328940e+05	-2.676942e+03	-358.754267	0	0.000000
69	@OBICC2	7.792556e+05	0.015523	0.00300	6.404840	0.000000	-0.000000	0.015529	0.004732	-0.010797	1.0	1.000000e+00	-16200	23300	7100	33.444444	5103.218800	1.687900e+06	56.298843	4684.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	75770558	0.0050	2.534104e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	-0.065924	13823.926667	1.000000	JP	100	2.374556e+05	2.374556e+05	-5.418000e+05	5.418000e+05	-1	-15654.124686	0.065924	2.636597e+04	-6.015896e+04	35717.861960	0	0.000000
70	@ORGAN10	-2.270000e+05	-0.004522	0.00300	-0.000000	0.005000	3.109589	-0.004524	-0.004612	-0.000089	1.0	4.605411e-01	-100	-5100	-5200	44.509804	6884.265700	4.558000e+05	20.508812	6368.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	3685113	0.0050	1.640237e+08	GS	apac	availability	100	0.865894	0.863381	-0.136619	-0.075139	1155.538248	1.000000	JP	100	-2.314510e+05	2.314510e+05	-4.450980e+03	4.450980e+03	-1	17391.027813	0.075139	-2.004120e+05	-3.854077e+03	334.442843	-100	-4450.980392
71	@ORIXC4	1.237294e+06	0.024647	0.00300	10.169541	0.000000	-0.000000	0.024656	0.019767	-0.004889	1.0	1.000000e+00	-11600	58500	46900	21.150327	3236.509100	1.768900e+06	37.418699	8591.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	176566529	0.0050	3.734440e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.026823	25696.821350	1.000000	JP	100	9.919503e+05	9.919503e+05	-2.453438e+05	2.453438e+05	-1	26607.143194	0.026823	5.472153e+05	-1.353454e+05	-6580.871238	0	0.000000
72	@PALAD13	-1.234876e+04	-0.000246	0.00350	-0.000000	0.005000	0.169161	-0.000246	-0.000246	0.000000	1.0	7.687304e-01	0	-1915	-1915	6.448440	9.992510	2.796961e+06	18.334206	PDN.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	33971427	0.0050	2.190627e+08	GS	apac	availability	0	1.111972	1.017527	0.017527	-0.192993	1928.812249	1.000000	AU	1	-1.234876e+04	1.234876e+04	0.000000e+00	0.000000e+00	0	2383.222206	0.192993	-1.373147e+04	0.000000e+00	-0.000000	0	0.000000
73	@PEOPL43	5.567454e+05	0.011091	0.00375	5.719987	0.000000	-0.000000	0.011095	0.011095	0.000000	1.0	1.000000e-06	0	1099000	1099000	0.506593	3.906400	4.025870e+07	20.220844	1339.HK	HKG	HKG	HK	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136000	1.117602	0.117602	0.178112	4420.646641	1.000000	XH	2000	5.567454e+05	5.567454e+05	0.000000e+00	0.000000e+00	0	99163.288992	0.178112	6.324628e+05	0.000000e+00	0.000000	0	0.000000
74	@PHARM121	-2.041455e+05	-0.004067	0.00475	-0.000000	0.025000	13.982569	-0.004068	-0.004068	0.000000	1.0	1.000000e+00	0	-10000	-10000	20.414551	653.021730	1.283753e+06	26.248309	6446.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	5475159	0.0250	1.117729e+08	GS	apac	availability	0	0.149806	0.403217	-0.596783	-0.247029	6965.369553	1.000000	TW	1000	-2.041455e+05	2.041455e+05	0.000000e+00	0.000000e+00	0	50429.886575	0.247029	-3.058216e+04	0.000000e+00	-0.000000	0	0.000000
75	@PICCP1	1.240510e+05	0.002471	0.00375	1.274496	0.000000	-0.000000	0.002472	0.002472	0.000000	1.0	1.000000e+00	0	80000	80000	1.550637	12.013300	1.661234e+07	25.659957	2328.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	808433011	0.0050	1.253586e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.164658	10698.297457	1.000000	XH	2000	1.240510e+05	1.240510e+05	0.000000e+00	0.000000e+00	0	20426.017274	0.164658	9.966519e+04	0.000000e+00	0.000000	0	0.000000
76	@PINGA1	1.173842e+05	0.002338	0.00375	1.206003	0.000000	-0.000000	0.002339	0.002339	0.000000	1.0	1.000000e-06	0	19000	19000	6.178118	47.740998	2.973880e+07	182.548277	2318.HK	HKG	HKG	HK	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.223562	40030.411906	1.000000	XH	2000	1.173842e+05	1.173842e+05	0.000000e+00	0.000000e+00	0	26242.617086	0.223562	2.539173e+05	0.000000e+00	0.000000	0	0.000000
77	@RESOR14	-2.984745e+05	-0.005946	0.00300	-0.000000	0.005000	4.088692	-0.005948	-0.005948	0.000000	1.0	6.843510e-01	0	-16600	-16600	17.980392	2763.725900	2.934000e+05	5.299851	4681.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	11549730	0.0050	2.076687e+08	GS	apac	availability	0	0.252865	0.390398	-0.609602	-0.086620	1717.097114	0.999495	JP	100	-2.984745e+05	2.984745e+05	0.000000e+00	0.000000e+00	0	25854.003921	0.086620	-7.547382e+04	0.000000e+00	-0.000000	0	0.000000
78	@RORZE2	-1.223216e+05	-0.002437	0.00300	-0.000000	0.005000	1.675638	-0.002438	-0.002409	0.000029	1.0	1.000000e+00	100	-8400	-8300	14.562092	2235.215900	3.574100e+06	52.214936	6323.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	7905380	0.0050	1.151189e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.089864	2568.752941	1.000000	JP	100	-1.208654e+05	1.208654e+05	1.456209e+03	1.456209e+03	1	10861.439167	0.089864	-1.383997e+05	1.667466e+03	-130.860713	0	0.000000
79	@RUBIA1	-3.073907e+05	-0.006123	0.00350	-0.000000	0.005000	4.210831	-0.006126	-0.006273	-0.000147	1.0	1.000000e+00	-3727	-155161	-158888	1.981108	2.972820	1.300235e+07	25.356639	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	96370672	0.0050	1.909207e+08	GS	apac	availability	3727	0.916769	0.783041	-0.216959	-0.220578	2586.516418	1.000000	AU	1	-3.147743e+05	3.147743e+05	-7.383589e+03	7.383589e+03	-1	69432.360574	0.220578	-2.885754e+05	-6.769049e+03	1628.659231	-3727	-7383.589176
80	@SAWAI1	-4.342000e+05	-0.008649	0.00300	-0.000000	0.005000	5.947945	-0.008653	-0.008653	0.000000	1.0	6.811648e-01	0	-33400	-33400	13.000000	1995.431900	5.788000e+05	7.548732	4887.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	14854395	0.0050	1.931071e+08	GS	apac	availability	0	0.133609	0.348943	-0.651057	-0.083179	1709.102460	1.000000	JP	100	-4.342000e+05	4.342000e+05	0.000000e+00	0.000000e+00	0	36116.181859	0.083179	-5.801302e+04	0.000000e+00	-0.000000	0	0.000000
81	@SEMBC3	-1.731994e+05	-0.003450	0.00400	-0.000000	0.005000	2.372594	-0.003451	-0.003451	0.000000	1.0	1.000000e+00	0	-45300	-45300	3.823385	5.079400	2.951400e+06	11.305262	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-05	2024-11-05	48502847	0.0050	1.854451e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.034654	6834.488424	1.000000	SG	100	-1.731994e+05	1.731994e+05	0.000000e+00	0.000000e+00	0	6002.135980	0.034654	-3.405139e+04	0.000000e+00	-0.000000	0	0.000000
82	@SHINK7	8.742250e+04	0.001741	0.00475	1.137690	0.000000	-0.000000	0.001742	0.001742	0.000000	1.0	1.000000e+00	0	246000	246000	0.355376	11.337000	5.394864e+07	19.150094	2888.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	168671620	0.0050	5.994185e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	0.006126	6097.410198	1.000000	TW	1000	8.742250e+04	8.742250e+04	0.000000e+00	0.000000e+00	0	535.551629	0.006126	2.643017e+04	0.000000e+00	0.000000	0	0.000000
83	@SHOWA14	4.813072e+05	0.009588	0.00300	3.955950	0.000000	-0.000000	0.009591	0.009523	-0.000069	1.0	4.223842e-01	-100	14000	13900	34.379085	5239.066500	4.098000e+05	14.032480	5805.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	3465149	0.0050	1.191287e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	0.055498	1059.799239	0.999922	JP	100	4.778693e+05	4.778693e+05	-3.437908e+03	3.437908e+03	-1	26520.948084	0.055498	3.798920e+05	-2.733036e+03	-190.798188	0	0.000000
84	@SIGUR1	2.062496e+05	0.004109	0.00475	2.684070	0.000000	-0.000000	0.004110	0.004110	0.000000	1.0	4.141378e-01	0	92000	92000	2.241844	71.853608	3.160554e+06	7.110564	6257.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	9270101	0.0175	2.078212e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	0.001971	1083.204289	1.000000	TW	1000	2.062496e+05	2.062496e+05	0.000000e+00	0.000000e+00	0	406.420098	0.001971	7.742312e+04	0.000000e+00	0.000000	0	0.000000
85	@SINGA36	-5.457110e+05	-0.010871	0.00400	-0.000000	0.005000	7.475493	-0.010875	-0.010875	0.000000	1.0	1.000000e+00	0	-183200	-183200	2.978772	3.972500	4.017900e+06	12.036581	SATS.SI	SIN	SGP	SG	True	-1	2024-11-05	2024-11-05	54707851	0.0050	1.629622e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.152134	4453.469091	1.000000	SG	100	-5.457110e+05	5.457110e+05	0.000000e+00	0.000000e+00	0	83021.092471	0.152134	-1.866813e+05	0.000000e+00	-0.000000	0	0.000000
86	@SMSCO1	5.695294e+05	0.011345	0.00300	4.681064	0.000000	-0.000000	0.011349	0.011327	-0.000022	1.0	3.164613e-01	-100	51500	51400	11.058824	1700.665100	1.103300e+06	12.263685	2175.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	10016562	0.0050	1.107714e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.048368	794.029192	0.999999	JP	100	5.684235e+05	5.684235e+05	-1.105882e+03	1.105882e+03	-1	27493.263982	0.048368	2.617349e+05	-5.092119e+02	-53.488840	0	0.000000
87	@SOSEI1	-3.829275e+05	-0.007628	0.00300	-0.000000	0.005000	5.245582	-0.007631	-0.007757	-0.000126	1.0	2.379171e-01	-800	-48300	-49100	7.928105	1213.469000	5.677000e+05	4.502525	4565.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	1457615	0.0050	1.155612e+07	GS	apac	availability	800	0.282161	0.458124	-0.541876	-0.177631	712.759260	1.000000	JP	100	-3.892699e+05	3.892699e+05	-6.342484e+03	6.342484e+03	-1	69146.504058	0.177631	-1.098368e+05	-1.789601e+03	1126.623284	-800	-6342.483660
88	@SQUAR6	-1.485725e+05	-0.002960	0.00300	-0.000000	0.005000	2.035240	-0.002961	-0.003039	-0.000078	1.0	1.000000e+00	-100	-3800	-3900	39.098039	5992.546900	4.920000e+05	19.270151	9684.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	11308835	0.0050	4.421533e+08	GS	apac	availability	100	0.505841	0.650228	-0.349772	-0.080776	4503.303524	1.000000	JP	100	-1.524824e+05	1.524824e+05	-3.909804e+03	3.909804e+03	-1	12316.845484	0.080776	-7.713190e+04	-1.977741e+03	315.816551	-100	-3909.803922
89	@START24	7.047059e+05	0.014038	0.00300	5.792103	0.000000	-0.000000	0.014043	0.014105	0.000062	1.0	1.000000e+00	100	22500	22600	31.320261	4803.902400	2.545700e+06	79.930028	3092.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	27571642	0.0050	8.635510e+08	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.062100	4611.355653	1.000000	JP	100	7.078379e+05	7.078379e+05	3.132026e+03	3.132026e+03	1	43956.389939	0.062100	2.498990e+05	1.105748e+03	194.497301	0	0.000000
90	@SUMCO2	-2.250980e+04	-0.000448	0.00300	-0.000000	0.005000	0.308353	-0.000449	-0.000449	0.000000	1.0	1.000000e+00	0	-2400	-2400	9.379085	1436.761800	4.080400e+06	38.317404	3436.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	49827810	0.0050	4.673393e+08	GS	apac	availability	0	1.043522	1.010738	0.010738	-0.078654	3284.321454	1.000000	JP	100	-2.250980e+04	2.250980e+04	0.000000e+00	0.000000e+00	0	1770.478507	0.078654	-2.348947e+04	0.000000e+00	-0.000000	0	0.000000
91	@SUNNY10	2.271027e+05	0.004524	0.00375	2.333247	0.000000	-0.000000	0.004526	0.004526	0.000000	1.0	1.000000e+00	0	35900	35900	6.325981	49.048203	5.660887e+06	35.700177	2382.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	93820915	0.0050	5.935093e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.135655	4432.457657	1.000000	XH	2000	2.271027e+05	2.271027e+05	0.000000e+00	0.000000e+00	0	30807.508189	0.135655	4.863783e+05	0.000000e+00	0.000000	0	0.000000
92	@SUPRE12	-2.963241e+05	-0.005903	0.00475	-0.000000	0.027500	22.325790	-0.005905	-0.006158	-0.000253	1.0	1.274049e-01	-6000	-140000	-146000	2.116601	67.644303	1.724434e+06	3.652330	8112.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	2880575	0.0275	6.097028e+06	GS	apac	availability	6000	0.369281	0.540600	-0.459400	-0.185327	1107.857003	1.000000	TW	1000	-3.090237e+05	3.090237e+05	-1.269961e+04	1.269961e+04	-1	57270.568772	0.185327	-1.141166e+05	-4.689723e+03	2353.585018	-6000	-12699.605210
93	@SWIRE4	-4.699067e+05	-0.009361	0.00375	-0.000000	0.005000	6.437077	-0.009364	-0.009364	0.000000	1.0	1.000000e+00	0	-55500	-55500	8.466787	65.646607	4.462840e+05	3.766920	0019.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	52726737	0.0050	4.464260e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	-0.058724	3181.590795	1.000000	HK	500	-4.699067e+05	4.699067e+05	0.000000e+00	0.000000e+00	0	27594.911840	0.058724	-2.582205e+05	0.000000e+00	-0.000000	0	0.000000
94	@TAIHE5	-6.634248e+05	-0.013216	0.00300	-0.000000	0.005000	9.088011	-0.013220	-0.013220	0.000000	1.0	1.000000e+00	0	-30500	-30500	21.751634	3329.187100	4.996000e+05	10.870993	5233.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	25129158	0.0050	5.466002e+08	GS	apac	availability	0	0.803008	0.796762	-0.203238	-0.041915	2570.859553	1.000000	JP	100	-6.634248e+05	6.634248e+05	0.000000e+00	0.000000e+00	0	27807.127306	0.041915	-5.327352e+05	0.000000e+00	-0.000000	0	0.000000
95	@TAYAE1	-2.462897e+05	-0.004906	0.00475	-0.000000	0.070000	47.233633	-0.004908	-0.004908	0.000000	1.0	4.908951e-03	0	-171000	-171000	1.440290	46.002198	2.560425e+06	3.687932	1609.TW	TPE	TWN	TW	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150041	0.386046	-0.613954	-0.154271	1114.290862	1.000000	TW	1000	-2.462897e+05	2.462897e+05	0.000000e+00	0.000000e+00	0	37995.457703	0.154271	-3.695366e+04	0.000000e+00	-0.000000	0	0.000000
96	@TECHN58	2.504400e+05	0.004989	0.00350	2.401480	0.000000	-0.000000	0.004991	0.004142	-0.000849	1.0	1.000000e+00	-2606	15326	12720	16.340860	24.814988	5.701660e+05	9.281464	TNE.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	63159149	0.0050	1.032075e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.036731	4902.095745	1.000000	AU	1	2.078557e+05	2.078557e+05	-4.258428e+04	4.258428e+04	-1	-7634.707046	0.036731	5.566868e+04	-1.140508e+04	1564.154604	0	0.000000
97	@TECMO3	5.234392e+05	0.010427	0.00300	4.302240	0.000000	-0.000000	0.010431	0.009158	-0.001273	1.0	5.520916e-01	-6200	50800	44600	10.303922	1586.203900	7.034000e+05	7.292391	3635.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	4490429	0.0050	4.626903e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	-0.009322	1385.246538	1.000000	JP	100	4.595549e+05	4.595549e+05	-6.388431e+04	6.388431e+04	-1	-4284.093700	0.009322	1.421670e+05	-1.976313e+04	595.546658	0	0.000000
98	@TELEK12	6.933206e+05	0.013811	0.01000	18.995085	0.000000	-0.000000	0.013816	0.013816	0.000000	1.0	1.000000e-06	0	3892500	3892500	0.178117	2779.306200	6.311230e+07	11.158296	TLKM.JK	JAK	IDN	ID	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.035016	17644.668548	1.000000	ID	100	6.933206e+05	6.933206e+05	0.000000e+00	0.000000e+00	0	24277.624959	0.035016	-3.793880e+04	-0.000000e+00	0.000000	0	0.000000
99	@TELEK13	5.446139e+05	0.010849	0.00900	13.428836	0.000000	-0.000000	0.010853	0.010853	0.000000	1.0	1.000000e-06	0	362400	362400	1.502798	6.582100	7.008387e+06	10.535550	TLMM.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.031281	5767.292501	1.000000	MY	100	5.446139e+05	5.446139e+05	0.000000e+00	0.000000e+00	0	-17036.078548	0.031281	5.768905e+04	0.000000e+00	-0.000000	0	0.000000
100	@TELIX1	-4.180340e+05	-0.008327	0.00350	-0.000000	0.005000	5.726493	-0.008330	-0.008359	-0.000029	1.0	1.000000e+00	-99	-28705	-28804	14.563107	22.058732	2.197665e+06	31.801174	TLX.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	25037337	0.0050	3.646214e+08	GS	apac	availability	99	0.483285	0.627573	-0.372427	-0.236138	4874.029495	1.000000	AU	1	-4.194757e+05	4.194757e+05	-1.441748e+03	1.441748e+03	-1	99054.068262	0.236138	-2.027264e+05	-6.967753e+02	340.451075	-99	-1441.747567
101	@TENAG2	8.553797e+04	0.001704	0.00900	2.109155	0.000000	-0.000000	0.001705	0.001705	0.000000	1.0	1.000000e-06	0	26600	26600	3.215713	14.043500	7.816957e+06	25.071928	TENA.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.001980	18692.774831	1.000000	MY	100	8.553797e+04	8.553797e+04	0.000000e+00	0.000000e+00	0	-169.351459	0.001980	2.071801e+03	0.000000e+00	-0.000000	0	0.000000
102	@TERUM2	-6.112588e+05	-0.012176	0.00300	-0.000000	0.005000	8.373409	-0.012181	-0.009399	0.002782	1.0	1.000000e+00	7400	-32400	-25000	18.866013	2891.365800	3.931900e+06	74.304321	4543.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	263620686	0.0050	4.973471e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.029234	28123.508334	1.000000	JP	100	-4.716503e+05	4.716503e+05	1.396085e+05	1.396085e+05	1	13788.125985	0.029234	-2.948945e+05	8.728877e+04	-4081.285291	0	0.000000
103	@TINGY3	2.501386e+05	0.004983	0.00375	2.569917	0.000000	-0.000000	0.004985	0.004985	0.000000	1.0	1.000000e+00	0	168000	168000	1.488920	11.558200	7.318758e+06	10.876530	0322.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	276593980	0.0050	4.118263e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.109074	2768.443263	1.000000	XH	2000	2.501386e+05	2.501386e+05	0.000000e+00	0.000000e+00	0	27283.686599	0.109074	1.531450e+05	0.000000e+00	0.000000	0	0.000000
104	@TOBUR1	6.190582e+05	0.012332	0.00300	5.088149	0.000000	-0.000000	0.012336	0.012175	-0.000161	1.0	1.000000e+00	-500	38300	37800	16.163399	2475.463700	4.820000e+05	7.798520	9001.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	21407314	0.0050	3.460150e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.027100	3252.324087	1.000000	JP	100	6.109765e+05	6.109765e+05	-8.081699e+03	8.081699e+03	-1	-16557.684837	0.027100	1.266574e+05	-1.675363e+03	219.016995	0	0.000000
105	@UMAXD1	-1.853591e+04	-0.000369	0.00475	-0.000000	0.050000	2.539166	-0.000369	-0.000369	0.000000	1.0	5.578528e-02	0	-4000	-4000	4.633978	148.321900	5.975760e+05	2.775177	2348.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	600093	0.1025	2.780818e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.070132	605.350786	0.995394	TW	1000	-1.853591e+04	1.853591e+04	0.000000e+00	0.000000e+00	0	1299.953709	0.070132	-1.224391e+03	0.000000e+00	-0.000000	0	0.000000
106	@USSCO1	5.980980e+05	0.011914	0.00300	4.915874	0.000000	-0.000000	0.011919	0.010774	-0.001145	1.0	1.000000e+00	-6800	70800	64000	8.447712	1293.434400	2.131400e+06	18.018471	4732.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	54329673	0.0050	4.589615e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.005010	4342.124183	1.000000	JP	100	5.406536e+05	5.406536e+05	-5.744444e+04	5.744444e+04	-1	-2708.678626	0.005010	1.771190e+05	-1.881890e+04	287.797104	0	0.000000
107	@VOLTR2	1.352621e+05	0.002694	0.00475	1.760260	0.000000	-0.000000	0.002695	0.002695	0.000000	1.0	1.000000e+00	0	2000	2000	67.631027	2144.608000	1.044220e+05	7.011843	6409.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	1837381	0.0300	1.242640e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.000336	5932.632005	1.000000	TW	1000	1.352621e+05	1.352621e+05	0.000000e+00	0.000000e+00	0	45.390437	0.000336	7.246568e+04	0.000000e+00	0.000000	0	0.000000
108	@WESTH11	-2.090654e+05	-0.004165	0.00300	-0.000000	0.005000	2.863909	-0.004166	-0.004166	0.000000	1.0	2.644938e-01	0	-14500	-14500	14.418301	2222.734900	3.085000e+05	4.481789	1407.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	1813198	0.0050	2.614323e+07	GS	apac	availability	0	0.613333	0.654153	-0.345847	-0.152203	663.638160	0.985460	JP	100	-2.090654e+05	2.090654e+05	0.000000e+00	0.000000e+00	0	31820.294249	0.152203	-1.282267e+05	0.000000e+00	-0.000000	0	0.000000
109	@WHITE61	-5.127930e+05	-0.010215	0.00350	-0.000000	0.005000	7.024562	-0.010219	-0.010110	0.000109	1.0	1.000000e+00	1220	-114619	-113399	4.473892	6.841080	3.434779e+06	15.414327	WHC.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	106421875	0.0050	4.761199e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.144219	3742.861423	1.000000	AU	1	-5.073349e+05	5.073349e+05	5.458148e+03	5.458148e+03	1	73167.209112	0.144219	-2.317385e+05	2.493152e+03	-787.167392	0	0.000000
110	@WISTR2	-5.961550e+04	-0.001188	0.00475	-0.000000	0.030000	4.899904	-0.001188	-0.001188	0.000000	1.0	2.815657e-01	0	-16000	-16000	3.725969	119.763600	2.145642e+06	8.045894	6285.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	3776145	0.0300	1.406980e+07	GS	apac	availability	0	0.493080	0.666775	-0.333225	-0.099261	1446.430787	1.000000	TW	1000	-5.961550e+04	5.961550e+04	0.000000e+00	0.000000e+00	0	5917.464366	0.099261	-2.939519e+04	0.000000e+00	-0.000000	0	0.000000
111	@WUXIA6	2.979769e+04	0.000594	0.00375	0.306141	0.000000	-0.000000	0.000594	0.000594	0.000000	1.0	8.989451e-01	0	4500	4500	6.621708	51.618195	2.938159e+06	19.500282	2359.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	15990186	0.0375	1.058823e+08	GS	apac	availability	0	2.276421	2.009525	1.009525	0.088136	2255.532629	1.000000	XH	2000	2.979769e+04	2.979769e+04	0.000000e+00	0.000000e+00	0	2626.245354	0.088136	6.783207e+04	0.000000e+00	0.000000	0	0.000000
112	@XINTE1	1.390663e+05	0.002770	0.00475	1.809767	0.000000	-0.000000	0.002771	0.002771	0.000000	1.0	2.427335e-01	0	21000	21000	6.622205	210.041400	1.608000e+06	10.575068	3374.TWO	TPO	TWN	TW	True	1	2024-11-05	2024-11-05	1839379	0.0500	1.218074e+07	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.025329	1060.247118	1.000000	TW	1000	1.390663e+05	1.390663e+05	0.000000e+00	0.000000e+00	0	-3522.385636	0.025329	4.822856e+04	0.000000e+00	-0.000000	0	0.000000
113	@YAKUL2	5.649255e+05	0.011253	0.00300	4.643223	0.000000	-0.000000	0.011258	0.011258	0.000000	1.0	1.000000e+00	0	26400	26400	21.398693	3284.208500	8.675000e+05	18.621248	2267.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	29369175	0.0050	6.284620e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.012641	7320.294231	1.000000	JP	100	5.649255e+05	5.649255e+05	0.000000e+00	0.000000e+00	0	7141.442627	0.012641	2.272650e+05	0.000000e+00	0.000000	0	0.000000
114	@YANGM3	2.324159e+05	0.004630	0.00475	3.024591	0.000000	-0.000000	0.004631	0.004631	0.000000	1.0	1.000000e+00	0	109000	109000	2.132256	69.121903	6.254505e+07	135.363270	2609.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	30059058	0.0250	6.409361e+07	GS	apac	availability	0	0.450874	0.504493	-0.495507	0.109617	7446.059718	1.000000	TW	1000	2.324159e+05	2.324159e+05	0.000000e+00	0.000000e+00	0	25476.791584	0.109617	1.047903e+05	0.000000e+00	0.000000	0	0.000000
115	@YANZH2	-7.363340e+05	-0.014668	0.00375	-0.000000	0.017500	35.303684	-0.014673	-0.014673	0.000000	1.0	1.000000e+00	0	-556000	-556000	1.324342	10.270501	9.457652e+06	12.489290	1171.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	61231382	0.0175	8.109127e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	-0.044322	4209.936108	1.000000	XH	2000	-7.363340e+05	7.363340e+05	0.000000e+00	0.000000e+00	0	32635.721069	0.044322	-7.276462e+05	0.000000e+00	-0.000000	0	0.000000
116	@ZTOEX4	2.952112e+05	0.005881	0.00375	3.032992	0.000000	-0.000000	0.005883	0.005883	0.000000	1.0	1.000000e-06	0	13150	13150	22.449520	173.076800	3.652604e+06	81.283844	2057.HK	HKG	HKG	HK	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.217672	1.154442	0.154442	0.276923	10173.657159	1.000000	XH	2000	2.952112e+05	2.952112e+05	0.000000e+00	0.000000e+00	0	81750.797895	0.276923	3.594705e+05	0.000000e+00	0.000000	0	0.000000
117	@FUJIP6	6.968627e+05	0.013882	0.00300	5.727639	0.000000	-0.000000	0.013887	0.017081	0.003194	1.0	1.000000e+00	6900	30000	36900	23.228758	3572.727600	3.155900e+06	73.693928	4901.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	210607479	0.0050	4.892150e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.081752	28893.717097	1.000000	JP	100	8.571412e+05	8.571412e+05	1.602784e+05	1.602784e+05	1	70073.072593	0.081752	2.697899e+05	5.044852e+04	13103.094875	0	0.000000
118	@COMTR7	-1.544148e+05	-0.003076	0.00475	-0.000000	0.057500	24.325616	-0.003077	-0.003801	-0.000724	1.0	5.069180e-03	-12000	-51000	-63000	3.027741	97.843400	6.588000e+06	20.182611	8089.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	33000	0.0775	9.991545e+04	GS	apac	availability	12000	0.285546	0.527076	-0.472924	-0.274336	119.008071	0.999576	TW	1000	-1.907477e+05	1.907477e+05	-3.633289e+04	3.633289e+04	-1	52328.866139	0.274336	-5.446729e+04	-1.037472e+04	9967.403074	-12000	-36332.889306
119	@EZCON1	-6.512617e+04	-0.001297	0.00475	-0.000000	0.097500	17.396718	-0.001298	-0.001947	-0.000649	1.0	1.274578e-01	-2000	-4000	-6000	16.281543	507.038820	1.116200e+07	177.204791	6442.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	388838	0.1175	6.330883e+06	GS	apac	availability	2000	0.619078	0.760549	-0.239451	-0.224519	1132.414809	1.000000	TW	1000	-9.768926e+04	9.768926e+04	-3.256309e+04	3.256309e+04	-1	21933.108888	0.224519	-6.047732e+04	-2.015911e+04	7311.036296	-2000	-32563.086911
120	@HSINL1	-4.779259e+04	-0.000952	0.00475	-0.000000	0.067500	8.838356	-0.000952	-0.000952	0.000000	1.0	3.304601e-03	0	-32000	-32000	1.493518	48.390000	2.730000e+06	4.136285	4303.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	79000	0.0775	1.179880e+05	GS	apac	availability	0	0.483131	0.617004	-0.382996	-0.154497	77.712126	0.993910	TW	1000	-4.779259e+04	4.779259e+04	0.000000e+00	0.000000e+00	0	7383.801325	0.154497	-2.309008e+04	0.000000e+00	-0.000000	0	0.000000
121	@SANDF1	-1.459645e+05	-0.002908	0.00350	-0.000000	0.005000	1.999513	-0.002909	-0.002909	0.000000	1.0	1.000000e+00	0	-21540	-21540	6.776438	10.267531	1.622125e+06	10.925755	SFR.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	65783071	0.0050	4.457749e+08	GS	apac	availability	0	1.043192	0.970584	-0.029416	-0.071404	3106.322212	1.000000	AU	1	-1.459645e+05	1.459645e+05	0.000000e+00	0.000000e+00	0	10422.381313	0.071404	-1.522690e+05	0.000000e+00	-0.000000	0	0.000000
122	@TELST3	1.527998e+05	0.003044	0.00350	1.465204	0.000000	-0.000000	0.003045	0.000000	-0.003045	1.0	1.000000e+00	-60033	60033	0	2.545264	3.876960	2.708796e+07	68.891984	TLS.AX	ASX	AUS	AU	True	0	2024-11-05	2024-11-05	1217610986	0.0050	3.099142e+09	GS	apac	availability	0	0.014799	0.131111	-0.868889	-0.044315	29409.068805	1.000000	AU	1	0.000000e+00	0.000000e+00	-1.527998e+05	1.527998e+05	-1	-0.000000	0.044315	0.000000e+00	-2.261287e+03	6771.336998	0	0.000000
123	@VIVAE2	-6.238485e+05	-0.012427	0.00350	-0.000000	0.005000	8.545869	-0.012432	-0.012432	0.000000	1.0	7.756280e-01	0	-362975	-362975	1.718709	2.625110	5.143918e+06	8.858141	VEA.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	209744671	0.0050	3.604901e+08	GS	apac	availability	0	0.252022	0.327715	-0.672285	-0.150070	1946.119065	1.000000	AU	1	-6.238485e+05	6.238485e+05	0.000000e+00	0.000000e+00	0	93620.837514	0.150070	-1.572235e+05	0.000000e+00	-0.000000	0	0.000000
124	@CHINA173	-1.330719e+05	-0.002651	0.00375	-0.000000	0.005000	1.822903	-0.002652	-0.002652	0.000000	1.0	1.000000e+00	0	-68000	-68000	1.956940	15.189201	2.511282e+07	49.044836	0688.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	505595261	0.0050	9.894195e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.085751	7282.282431	1.000000	HK	500	-1.330719e+05	1.330719e+05	0.000000e+00	0.000000e+00	0	-11411.012344	0.085751	-2.818600e+05	0.000000e+00	0.000000	0	0.000000
125	@DAINI10	-1.215033e+05	-0.002420	0.00300	-0.000000	0.005000	1.664428	-0.002421	-0.002436	-0.000014	1.0	2.736344e-01	-200	-33800	-34000	3.594771	536.304940	5.333699e+06	18.696007	4506.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	10048392	0.0050	3.612167e+07	GS	apac	availability	200	0.495836	0.607658	-0.392342	-0.113579	686.572815	1.000000	JP	100	-1.222222e+05	1.222222e+05	-7.189542e+02	7.189542e+02	-1	13881.837150	0.113579	-6.060223e+04	-3.564837e+02	81.657866	-200	-718.954248
126	@SHINF2	-1.080218e+05	-0.002152	0.00475	-0.000000	0.090000	26.635507	-0.002153	-0.002153	0.000000	1.0	3.673242e-02	0	-30000	-30000	3.600726	116.209200	1.277130e+06	4.646948	6806.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	481910	0.1125	1.735226e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.178101	357.959978	1.000000	TW	1000	-1.080218e+05	1.080218e+05	0.000000e+00	0.000000e+00	0	19238.780265	0.178101	-7.052849e+04	0.000000e+00	-0.000000	0	0.000000
127	@ULVAC1	-4.600000e+04	-0.000916	0.00300	-0.000000	0.005000	0.630137	-0.000917	-0.000917	0.000000	1.0	9.048599e-01	0	-1000	-1000	46.000000	7063.406300	1.687000e+05	7.788213	6728.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	7038545	0.0050	3.237731e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.047551	2270.373240	1.000000	JP	100	-4.600000e+04	4.600000e+04	0.000000e+00	0.000000e+00	0	2187.339344	0.047551	-4.342539e+04	0.000000e+00	-0.000000	0	0.000000
128	@ALCOR3	-1.646941e+04	-0.000328	0.00475	-0.000000	0.082500	3.722537	-0.000328	-0.000328	0.000000	1.0	8.736322e-03	0	-4000	-4000	4.117352	132.634710	7.200000e+05	2.990074	8054.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	102465	0.1350	4.218845e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.171273	322.051225	1.000000	TW	1000	-1.646941e+04	1.646941e+04	0.000000e+00	0.000000e+00	0	2820.757553	0.171273	2.126834e+03	-0.000000e+00	-0.000000	0	0.000000
129	@ANSEL3	-3.477736e+05	-0.006928	0.00350	-0.000000	0.005000	4.764022	-0.006930	-0.006930	0.000000	1.0	1.000000e+00	0	-17107	-17107	20.329316	30.996598	1.606400e+05	3.266396	ANN.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	24327684	0.0050	4.945652e+08	GS	apac	availability	0	0.263578	0.432094	-0.567906	-0.086098	2966.942986	0.999310	AU	1	-3.477736e+05	3.477736e+05	0.000000e+00	0.000000e+00	0	29942.475661	0.086098	-9.166552e+04	0.000000e+00	-0.000000	0	0.000000
130	@ASAHI24	-4.078941e+05	-0.008125	0.00300	-0.000000	0.005000	5.587591	-0.008128	-0.011072	-0.002944	1.0	1.000000e+00	-4600	-12700	-17300	32.117647	4858.660200	2.139500e+06	67.941853	5201.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	18397519	0.0050	5.908850e+08	GS	apac	availability	4600	0.574314	0.646227	-0.353773	-0.115980	6983.490343	1.000000	JP	100	-5.556353e+05	5.556353e+05	-1.477412e+05	1.477412e+05	-1	64442.744010	0.115980	-3.191089e+05	-8.484977e+04	17135.064881	-4600	-147741.176471
131	@BAYCU1	3.139843e+05	0.006255	0.00300	2.580693	0.000000	-0.000000	0.006257	0.005363	-0.000894	1.0	1.000000e+00	-1400	9800	8400	32.039216	4926.933600	5.979000e+05	19.253684	6532.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	22797880	0.0050	7.304262e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.023905	4979.259685	1.000000	JP	100	2.691294e+05	2.691294e+05	-4.485490e+04	4.485490e+04	-1	6433.431792	0.023905	1.514579e+05	-2.524298e+04	-1072.238632	0	0.000000
132	@CHINA276	-9.617547e+04	-0.001916	0.00375	-0.000000	0.005000	1.317472	-0.001917	-0.001917	0.000000	1.0	1.000000e+00	0	-40000	-40000	2.404387	18.580399	1.399386e+07	33.431451	0836.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	96307660	0.0125	2.315609e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	0.015880	4817.375182	1.000000	HK	2000	-9.617547e+04	9.617547e+04	0.000000e+00	0.000000e+00	0	-1527.262980	0.015880	-5.214738e+04	0.000000e+00	0.000000	0	0.000000
133	@CHUGO3	-2.940549e+05	-0.005858	0.00300	-0.000000	0.005000	4.028149	-0.005860	-0.005860	0.000000	1.0	1.000000e+00	0	-41200	-41200	7.137255	1083.789800	4.569801e+06	32.370612	9504.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	24536319	0.0050	1.751220e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.125665	2514.531768	1.000000	JP	100	-2.940549e+05	2.940549e+05	0.000000e+00	0.000000e+00	0	36952.508959	0.125665	-6.498263e+04	0.000000e+00	-0.000000	0	0.000000
134	@CITIC10	-4.601714e+05	-0.009167	0.00375	-0.000000	0.005000	6.303718	-0.009170	-0.009170	0.000000	1.0	1.000000e+00	0	-392000	-392000	1.173907	9.117900	9.314817e+06	10.920234	0267.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	533767834	0.0050	6.265936e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.094485	9220.296219	1.000000	XH	2000	-4.601714e+05	4.601714e+05	0.000000e+00	0.000000e+00	0	-43479.268770	0.094485	-6.382115e+05	0.000000e+00	0.000000	0	0.000000
135	@CSLNP2	-1.127028e+05	-0.002245	0.00350	-0.000000	0.005000	1.543873	-0.002246	-0.002246	0.000000	1.0	1.000000e+00	0	-600	-600	187.837922	285.726810	3.543610e+05	66.419871	CSL.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	98416278	0.0050	1.848631e+10	GS	apac	availability	0	-0.028594	0.194471	-0.805529	-0.056948	90952.353818	1.000000	AU	1	-1.127028e+05	1.127028e+05	0.000000e+00	0.000000e+00	0	6418.212022	0.056948	3.222628e+03	-0.000000e+00	-0.000000	0	0.000000
136	@DENAC1	-5.504967e+04	-0.001097	0.00300	-0.000000	0.005000	0.754105	-0.001097	-0.001145	-0.000048	1.0	5.126741e-01	-200	-4600	-4800	11.967320	1841.315700	3.311100e+06	39.848238	2432.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	12949177	0.0050	1.549669e+08	GS	apac	availability	200	0.631100	0.751994	-0.248006	-0.096975	1286.344431	1.000000	JP	100	-5.744314e+04	5.744314e+04	-2.393464e+03	2.393464e+03	-1	5570.559196	0.096975	-3.625237e+04	-1.510515e+03	232.106633	-200	-2393.464052
137	@GENES62	-1.740578e+05	-0.003467	0.00350	-0.000000	0.005000	2.384354	-0.003469	-0.003430	0.000039	1.0	6.845312e-01	1284	-114368	-113084	1.521910	2.326340	2.769074e+06	4.225799	GMD.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	144968443	0.0050	2.206290e+08	GS	apac	availability	0	0.160132	0.362974	-0.637026	-0.124006	1717.549202	0.987020	AU	1	-1.721037e+05	1.721037e+05	1.954133e+03	1.954133e+03	1	21341.828041	0.124006	-2.755931e+04	3.129192e+02	-242.323469	0	0.000000
138	@JAPAN205	-3.682000e+05	-0.007335	0.00300	-0.000000	0.005000	5.043836	-0.007337	-0.007337	0.000000	1.0	1.000000e+00	0	-10200	-10200	36.098039	5525.632900	1.765000e+05	6.374341	9706.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	7515196	0.0050	2.712838e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.128223	3362.367385	1.000000	JP	100	-3.682000e+05	3.682000e+05	0.000000e+00	0.000000e+00	0	47211.704924	0.128223	-2.306131e+05	0.000000e+00	-0.000000	0	0.000000
139	@KAOCO2	-4.484118e+05	-0.008933	0.00300	-0.000000	0.005000	6.142627	-0.008936	-0.006638	0.002298	1.0	1.000000e+00	2700	-10500	-7800	42.705882	6569.707100	1.545200e+06	66.349748	4452.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	70353898	0.0050	3.004525e+09	GS	apac	availability	0	0.170640	0.304229	-0.695771	-0.005037	19896.670588	1.000000	JP	100	-3.331059e+05	3.331059e+05	1.153059e+05	1.153059e+05	1	1677.904964	0.005037	-5.684132e+04	1.967584e+04	-580.813257	0	0.000000
140	@KOTOB1	3.600016e+05	0.007171	0.00300	2.958918	0.000000	-0.000000	0.007174	0.006524	-0.000650	1.0	5.983753e-01	-2400	26500	24100	13.584967	2078.896300	7.539000e+05	10.243660	2222.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	13963122	0.0050	1.896886e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.038990	1501.376426	1.000000	JP	100	3.273977e+05	3.273977e+05	-3.260392e+04	3.260392e+04	-1	-12765.213930	0.038990	2.500767e+05	-2.490391e+04	1271.224624	0	0.000000
141	@KYUSH4	-1.912258e+05	-0.003809	0.00300	-0.000000	0.005000	2.619532	-0.003811	-0.003619	0.000192	1.0	1.000000e+00	900	-17900	-17000	10.683007	1653.162600	3.264600e+06	35.273952	9508.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	44573386	0.0050	4.761778e+08	GS	apac	availability	0	0.208330	0.303449	-0.696551	-0.072970	5065.710248	1.000000	JP	100	-1.816111e+05	1.816111e+05	9.614706e+03	9.614706e+03	1	13252.236316	0.072970	-3.783496e+04	2.003027e+03	-701.588981	0	0.000000
142	@NICHI31	4.439216e+05	0.008843	0.00300	3.648670	0.000000	-0.000000	0.008846	0.008846	0.000000	1.0	1.000000e+00	0	16000	16000	27.745098	4281.550800	9.127000e+05	25.540990	2871.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	17674026	0.0050	4.903676e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.005475	3720.653993	1.000000	JP	100	4.439216e+05	4.439216e+05	0.000000e+00	0.000000e+00	0	2430.426804	0.005475	4.415598e+04	0.000000e+00	0.000000	0	0.000000
143	@NIPPO91	4.799000e+05	0.009560	0.00300	3.944384	0.000000	-0.000000	0.009563	0.011438	0.001875	1.0	1.000000e+00	3000	15300	18300	31.366013	4777.265700	2.279800e+06	71.184381	4091.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	39914306	0.0050	1.251953e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.100584	6656.353837	1.000000	JP	100	5.739980e+05	5.739980e+05	9.409804e+04	9.409804e+04	1	57734.974798	0.100584	3.553728e+05	5.825783e+04	9464.749967	0	0.000000
144	@NITTO7	-3.869281e+04	-0.000771	0.00300	-0.000000	0.005000	0.530038	-0.000771	-0.000771	0.000000	1.0	6.835316e-01	0	-800	-800	48.366013	7415.429700	8.274000e+05	40.101481	3110.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	1836787	0.0050	8.883806e+07	GS	apac	availability	0	0.831121	0.841902	-0.158098	-0.074368	1715.040990	1.000000	JP	100	-3.869281e+04	3.869281e+04	0.000000e+00	0.000000e+00	0	2877.518882	0.074368	-3.215843e+04	0.000000e+00	-0.000000	0	0.000000
145	@PREMI98	8.669970e+04	0.001727	0.00350	0.831367	0.000000	-0.000000	0.001728	0.001424	-0.000303	1.0	8.678238e-01	-703	4005	3302	21.647864	32.872880	1.592870e+05	3.434940	PMV.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	14822855	0.0050	3.208832e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.033756	2177.446336	0.992501	AU	1	7.148125e+04	7.148125e+04	-1.521845e+04	1.521845e+04	-1	-2412.891889	0.033756	-3.604883e+03	7.674842e+02	513.707752	0	0.000000
146	@PROMI6	1.504997e+05	0.002998	0.00350	1.443147	0.000000	-0.000000	0.002999	0.002999	0.000000	1.0	1.000000e+00	0	12969	12969	11.604569	17.726944	1.163817e+06	13.533798	SUN.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	243459335	0.0050	2.825241e+09	GS	apac	availability	0	0.169466	0.310033	-0.689967	0.049665	14764.690234	1.000000	AU	1	1.504997e+05	1.504997e+05	0.000000e+00	0.000000e+00	0	7474.499550	0.049665	2.550450e+04	0.000000e+00	0.000000	0	0.000000
147	@SEVEN15	2.556917e+05	0.005093	0.00300	2.101576	0.000000	-0.000000	0.005095	0.003067	-0.002028	1.0	6.102451e-01	-48600	122100	73500	2.094117	321.814950	5.185199e+06	10.906370	8410.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	51585705	0.0050	1.080265e+08	GS	apac	availability	0	0.347048	0.403287	-0.596713	-0.058560	1531.158827	1.000000	JP	100	1.539176e+05	1.539176e+05	-1.017741e+05	1.017741e+05	-1	-9013.490592	0.058560	5.341683e+04	-3.532052e+04	5959.940718	0	0.000000
148	@SOHGO1	5.359804e+04	0.001068	0.00300	0.440532	0.000000	-0.000000	0.001068	0.000277	-0.000791	1.0	1.000000e+00	-5700	7700	2000	6.960784	1064.905100	5.715000e+05	3.977734	2331.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	46174381	0.0050	3.214099e+08	GS	apac	availability	0	0.201739	0.388085	-0.611915	-0.015062	2912.141569	0.999952	JP	100	1.392157e+04	1.392157e+04	-3.967647e+04	3.967647e+04	-1	-209.681115	0.015062	2.808529e+03	-8.004306e+03	597.591179	0	0.000000
149	@SUMIS7	4.077255e+05	0.008122	0.00300	3.351168	0.000000	-0.000000	0.008125	0.007796	-0.000329	1.0	1.000000e+00	-900	22200	21300	18.366013	2817.636500	1.130300e+06	20.815520	9719.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	29646503	0.0050	5.444881e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.027385	2815.672027	1.000000	JP	100	3.911961e+05	3.911961e+05	-1.652941e+04	1.652941e+04	-1	10712.944499	0.027385	1.878345e+05	-7.936669e+03	-452.659627	0	0.000000
150	@TDHOL2	1.000157e+05	0.001992	0.00300	0.822047	0.000000	-0.000000	0.001993	0.001993	0.000000	1.0	1.000000e+00	0	6400	6400	15.627451	2392.048900	3.319200e+06	51.893390	8795.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	72584370	0.0050	1.134309e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.073821	8501.333333	1.000000	JP	100	1.000157e+05	1.000157e+05	0.000000e+00	0.000000e+00	0	7383.229919	0.073821	6.779319e+04	0.000000e+00	0.000000	0	0.000000
151	@TOKYO35	-4.264575e+04	-0.000850	0.00300	-0.000000	0.005000	0.584188	-0.000850	-0.000850	0.000000	1.0	8.957690e-01	0	-800	-800	53.307190	8230.394600	8.196000e+05	44.089094	7729.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	7331952	0.0050	3.908458e+08	GS	apac	availability	0	1.214932	1.134401	0.134401	-0.063771	2247.563366	1.000000	JP	100	-4.264575e+04	4.264575e+04	0.000000e+00	0.000000e+00	0	2719.546535	0.063771	-5.181167e+04	0.000000e+00	-0.000000	0	0.000000
152	@TOKYO51	-2.670856e+05	-0.005320	0.00300	-0.000000	0.005000	3.658707	-0.005322	-0.006201	-0.000879	1.0	1.000000e+00	-1800	-10900	-12700	24.503268	3760.459000	2.383500e+06	58.582052	9531.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	71355213	0.0050	1.748436e+09	GS	apac	availability	1800	0.075792	0.227435	-0.772565	-0.189707	9529.170440	1.000000	JP	100	-3.111915e+05	3.111915e+05	-4.410588e+04	4.410588e+04	-1	59035.075130	0.189707	-2.358573e+04	-3.342860e+03	8367.176003	-1800	-44105.882353
153	@TREAS6	-5.367798e+05	-0.010693	0.00350	-0.000000	0.005000	7.353148	-0.010697	-0.010381	0.000315	1.0	1.000000e+00	2134	-72413	-70279	7.412754	11.266140	1.355372e+06	10.016933	TWE.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	150868702	0.0050	1.118353e+09	GS	apac	availability	0	0.401087	0.556832	-0.443168	-0.107744	6014.904444	1.000000	AU	1	-5.209610e+05	5.209610e+05	1.581882e+04	1.581882e+04	1	56130.239042	0.107744	-2.089508e+05	6.344725e+03	-1704.377269	0	0.000000
154	@AISIN1	-7.785556e+05	-0.015509	0.00300	-0.000000	0.005000	10.665145	-0.015515	-0.014084	0.001431	1.0	1.000000e+00	6900	-74800	-67900	10.408497	1593.321800	4.850102e+06	50.508322	7259.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	62752051	0.0050	6.531545e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.053546	6736.577596	1.000000	JP	100	-7.067369e+05	7.067369e+05	7.181863e+04	7.181863e+04	1	37842.885016	0.053546	-3.146809e+05	3.197789e+04	-3845.595090	0	0.000000
155	@CALTE1	-4.277261e+05	-0.008520	0.00350	-0.000000	0.005000	5.859261	-0.008524	-0.008524	0.000000	1.0	1.000000e+00	0	-23270	-23270	18.381008	28.096802	8.315320e+05	15.326288	ALD.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	41541851	0.0050	7.635811e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.118508	4380.232452	1.000000	AU	1	-4.277261e+05	4.277261e+05	0.000000e+00	0.000000e+00	0	50689.013426	0.118508	-1.620893e+05	0.000000e+00	-0.000000	0	0.000000
156	@CHART63	-3.928969e+04	-0.000783	0.00350	-0.000000	0.005000	0.538215	-0.000783	-0.000322	0.000461	1.0	1.000000e+00	2314	-3930	-1616	9.997377	15.209621	9.280150e+05	9.259222	CHC.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	82039832	0.0050	8.201832e+08	GS	apac	availability	0	0.343526	0.475229	-0.524771	-0.028725	4728.730684	1.000000	AU	1	-1.615576e+04	1.615576e+04	2.313393e+04	2.313393e+04	1	464.071051	0.028725	-5.549921e+03	7.947102e+03	-664.517582	0	0.000000
157	@CHINA2297	1.491029e+05	0.002970	0.00375	1.531879	0.000000	-0.000000	0.002971	0.002971	0.000000	1.0	1.000000e+00	0	1094000	1094000	0.136292	1.056100	1.423342e+08	19.327560	0788.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	4294967295	0.0050	5.853677e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.195011	6359.880975	1.000000	XH	2000	1.491029e+05	1.491029e+05	0.000000e+00	0.000000e+00	0	29076.682897	0.195011	8.825969e+04	0.000000e+00	0.000000	0	0.000000
158	@CHUBU2	-1.507216e+05	-0.003002	0.00300	-0.000000	0.005000	2.064679	-0.003004	-0.003117	-0.000114	1.0	1.000000e+00	-500	-13200	-13700	11.418301	1746.665600	1.815600e+06	20.727098	9502.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	103661935	0.0050	1.183643e+09	GS	apac	availability	500	0.164197	0.269626	-0.730374	-0.109355	8655.071895	1.000000	JP	100	-1.564307e+05	1.564307e+05	-5.709150e+03	5.709150e+03	-1	17106.511057	0.109355	-2.568549e+04	-9.374267e+02	624.325221	-500	-5709.150327
159	@COSMO13	-4.350529e+05	-0.008666	0.00300	-0.000000	0.005000	5.959629	-0.008670	-0.008670	0.000000	1.0	1.000000e+00	0	-8900	-8900	48.882353	7539.683600	5.339000e+05	26.310046	5021.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	7480789	0.0050	3.656786e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.090315	3455.153699	1.000000	JP	100	-4.350529e+05	4.350529e+05	0.000000e+00	0.000000e+00	0	39291.819518	0.090315	-3.339070e+05	0.000000e+00	-0.000000	0	0.000000
160	@EXEDY1	-2.703333e+05	-0.005385	0.00300	-0.000000	0.005000	3.703196	-0.005387	-0.005176	0.000211	1.0	4.055000e-01	400	-10200	-9800	26.503268	4085.271300	4.921000e+05	13.139621	7278.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	3619378	0.0050	9.592535e+07	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.078056	1017.435318	0.844830	JP	100	-2.597320e+05	2.597320e+05	1.060131e+04	1.060131e+04	1	20273.650314	0.078056	-1.110238e+05	4.531585e+03	-827.495931	0	0.000000
161	@GMOPA1	2.874510e+04	0.000573	0.00300	0.236261	0.000000	-0.000000	0.000573	0.000000	-0.000573	1.0	1.000000e+00	-500	500	0	57.490196	8835.898500	2.311000e+05	13.346249	3769.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	9191320	0.0050	5.284108e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	-0.011251	2596.772390	1.000000	JP	100	0.000000e+00	0.000000e+00	-2.874510e+04	2.874510e+04	-1	-0.000000	0.011251	0.000000e+00	-1.440726e+04	323.418038	0	0.000000
162	@HISCO10	-1.145941e+05	-0.002283	0.00300	-0.000000	0.015000	4.709347	-0.002284	-0.002284	0.000000	1.0	3.684220e-01	0	-9900	-9900	11.575163	1774.170000	6.101000e+05	7.074648	9603.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	2283694	0.0175	2.643413e+07	GS	apac	availability	0	0.404212	0.500525	-0.499475	-0.106010	924.403314	1.000000	JP	100	-1.145941e+05	1.145941e+05	0.000000e+00	0.000000e+00	0	12148.159945	0.106010	-4.632028e+04	0.000000e+00	-0.000000	0	0.000000
163	@IDEMI2	-3.393235e+05	-0.006759	0.00300	-0.000000	0.005000	4.648268	-0.006762	-0.007047	-0.000285	1.0	1.000000e+00	-2100	-49800	-51900	6.813725	1046.368700	3.259800e+06	22.293808	5019.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	153231847	0.0050	1.044080e+09	GS	apac	availability	2100	0.723492	0.675745	-0.324255	-0.096809	7116.814718	1.000000	JP	100	-3.536324e+05	3.536324e+05	-1.430882e+04	1.430882e+04	-1	34234.964664	0.096809	-2.558502e+05	-1.035232e+04	1385.229784	-2100	-14308.823529
164	@JAPAN208	2.453431e+05	0.004887	0.00300	2.016519	0.000000	-0.000000	0.004889	0.004889	0.000000	1.0	1.000000e+00	0	9100	9100	26.960784	4130.121100	9.334899e+06	251.988649	2914.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	92284890	0.0050	2.488073e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.042613	53921.568627	1.000000	JP	100	2.453431e+05	2.453431e+05	0.000000e+00	0.000000e+00	0	10454.770969	0.042613	9.010265e+04	0.000000e+00	0.000000	0	0.000000
165	@NGKIN2	3.183294e+05	0.006341	0.00300	2.616406	0.000000	-0.000000	0.006344	0.005554	-0.000790	1.0	1.000000e+00	-3100	24900	21800	12.784314	1946.051800	1.717500e+06	21.845385	5333.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	41625691	0.0050	5.321559e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	-0.003162	3988.156106	1.000000	JP	100	2.786980e+05	2.786980e+05	-3.963137e+04	3.963137e+04	-1	-881.339590	0.003162	1.551466e+05	-2.206213e+04	125.328107	0	0.000000
166	@NGKSP2	-1.313386e+05	-0.002616	0.00300	-0.000000	0.005000	1.799158	-0.002617	-0.002617	0.000000	1.0	1.000000e+00	0	-4400	-4400	29.849673	4503.386800	1.743500e+06	51.318006	5334.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	24066229	0.0050	7.183691e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.069583	5947.479328	1.000000	JP	100	-1.313386e+05	1.313386e+05	0.000000e+00	0.000000e+00	0	9138.923918	0.069583	-7.964629e+04	0.000000e+00	-0.000000	0	0.000000
167	@NISSI10	6.371765e+04	0.001269	0.00300	0.523707	0.000000	-0.000000	0.001270	0.001270	0.000000	1.0	1.000000e+00	0	2400	2400	26.549020	4064.141400	6.368000e+05	16.915328	2897.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	22929577	0.0050	6.087578e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.003761	6717.944636	1.000000	JP	100	6.371765e+04	6.371765e+04	0.000000e+00	0.000000e+00	0	-239.612782	0.003761	1.962589e+04	0.000000e+00	-0.000000	0	0.000000
168	@NITTO9	1.720941e+05	0.003428	0.00300	1.414472	0.000000	-0.000000	0.003429	0.003683	0.000254	1.0	1.000000e+00	800	10800	11600	15.934641	2442.919200	3.664600e+06	58.511907	6988.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	158049419	0.0050	2.518461e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.059197	11261.979284	1.000000	JP	100	1.848418e+05	1.848418e+05	1.274771e+04	1.274771e+04	1	10942.125191	0.059197	1.018056e+05	7.021078e+03	754.629324	0	0.000000
169	@OJIPA2	-2.280077e+05	-0.004542	0.00300	-0.000000	0.005000	3.123393	-0.004544	-0.004514	0.000029	1.0	1.000000e+00	400	-61700	-61300	3.695424	567.509530	3.078700e+06	11.419553	3861.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	91249467	0.0050	3.372055e+08	GS	apac	availability	0	0.282877	0.439860	-0.560140	-0.060528	3748.570953	1.000000	JP	100	-2.265295e+05	2.265295e+05	1.478170e+03	1.478170e+03	1	13711.352914	0.060528	-6.407988e+04	4.181395e+02	-89.470492	0	0.000000
170	@ORIEN136	4.858663e+05	0.009679	0.00375	4.991777	0.000000	-0.000000	0.009682	0.009682	0.000000	1.0	7.634410e-01	0	33500	33500	14.503470	112.443300	7.387150e+05	10.680050	0316.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	14491178	0.0050	2.101724e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.171198	1915.540838	1.000000	HK	500	4.858663e+05	4.858663e+05	0.000000e+00	0.000000e+00	0	83179.348755	0.171198	3.995956e+05	0.000000e+00	0.000000	0	0.000000
171	@ORORA1	-2.250509e+05	-0.004483	0.00350	-0.000000	0.005000	3.082889	-0.004485	-0.004710	-0.000225	1.0	8.359882e-01	-7232	-144146	-151378	1.561270	2.379470	2.310206e+06	3.606052	ORA.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	296073290	0.0050	4.622504e+08	GS	apac	availability	7232	0.283991	0.408173	-0.591827	-0.151050	2097.568206	1.000000	AU	1	-2.363420e+05	2.363420e+05	-1.129111e+04	1.129111e+04	-1	35699.417379	0.151050	-6.711890e+04	-3.206568e+03	1705.519867	-7232	-11291.107127
172	@OSAKA6	-1.951882e+05	-0.003888	0.00300	-0.000000	0.005000	2.673811	-0.003890	-0.003310	0.000579	1.0	1.000000e+00	1400	-9400	-8000	20.764706	3214.992000	2.527200e+06	53.104103	9532.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	59131717	0.0050	1.227853e+09	GS	apac	availability	0	0.184911	0.304196	-0.695804	-0.093354	8391.127285	1.000000	JP	100	-1.661176e+05	1.661176e+05	2.907059e+04	2.907059e+04	1	15507.765064	0.093354	-3.071690e+04	5.375458e+03	-2713.858886	0	0.000000
173	@RINNA1	-2.987294e+05	-0.005951	0.00300	-0.000000	0.005000	4.092184	-0.005953	-0.006169	-0.000216	1.0	1.000000e+00	-500	-13800	-14300	21.647059	3315.940700	3.423000e+05	7.418605	5947.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	13034593	0.0050	2.821606e+08	GS	apac	availability	500	0.560917	0.647238	-0.352762	-0.044533	2603.606226	1.000000	JP	100	-3.095529e+05	3.095529e+05	-1.082353e+04	1.082353e+04	-1	13785.317544	0.044533	-1.736335e+05	-6.071102e+03	482.004110	-500	-10823.529412
174	@TOHOG1	-8.444444e+04	-0.001682	0.00300	-0.000000	0.005000	1.156773	-0.001683	-0.001485	0.000198	1.0	1.000000e+00	400	-3400	-3000	24.836601	3805.879400	3.212000e+05	7.989859	9533.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	6387471	0.0050	1.586431e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.090385	2614.208386	0.999985	JP	100	-7.450980e+04	7.450980e+04	9.934641e+03	9.934641e+03	1	6734.549322	0.090385	-1.134154e+04	1.512206e+03	-897.939910	0	0.000000
175	@TOHOK9	-9.835294e+04	-0.001959	0.00300	-0.000000	0.005000	1.347301	-0.001960	-0.001289	0.000671	1.0	1.000000e+00	3900	-11400	-7500	8.627451	1334.366500	9.254500e+06	80.711731	9506.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	50055744	0.0050	4.318535e+08	GS	apac	availability	0	0.221347	0.313177	-0.686823	-0.050245	4338.594851	1.000000	JP	100	-6.470588e+04	6.470588e+04	3.364706e+04	3.364706e+04	1	3251.154844	0.050245	-1.432244e+04	7.447666e+03	-1690.600519	0	0.000000
176	@UNITE131	1.560993e+05	0.003110	0.00300	1.283008	0.000000	-0.000000	0.003111	0.002570	-0.000541	1.0	2.532972e-01	-1600	9200	7600	16.967320	2614.718600	2.917000e+05	4.985055	2146.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	2750506	0.0050	4.666872e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.015228	635.545037	0.999276	JP	100	1.289516e+05	1.289516e+05	-2.714771e+04	2.714771e+04	-1	1963.715157	0.015228	1.167119e+05	-2.457093e+04	-413.413717	0	0.000000
177	@VISIO77	8.447582e+04	0.001683	0.00300	0.694322	0.000000	-0.000000	0.001683	0.001473	-0.000210	1.0	8.349248e-01	-200	1600	1400	52.797386	8109.175800	1.533000e+05	8.125076	4194.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	5001757	0.0050	2.640797e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.018680	2094.899946	1.000000	JP	100	7.391634e+04	7.391634e+04	-1.055948e+04	1.055948e+04	-1	-1380.743567	0.018680	1.553311e+04	-2.219016e+03	197.249081	0	0.000000
178	@YAMAN6	-2.643141e+05	-0.005265	0.00300	-0.000000	0.005000	3.620740	-0.005267	-0.005314	-0.000046	1.0	1.000000e+00	-200	-22700	-22900	11.643791	1777.380900	4.864899e+06	56.514893	4503.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	294050091	0.0050	3.423858e+09	GS	apac	availability	200	0.144420	0.340661	-0.659339	-0.080276	21071.338354	1.000000	JP	100	-2.666428e+05	2.666428e+05	-2.328758e+03	2.328758e+03	-1	21405.089591	0.080276	-3.850863e+04	-3.363199e+02	186.944014	-200	-2328.758170
179	@YAMAZ1	1.076454e+05	0.002144	0.00300	0.884757	0.000000	-0.000000	0.002145	0.002145	0.000000	1.0	1.000000e+00	0	5500	5500	19.571895	3003.018100	1.928900e+06	37.859618	2212.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	11689387	0.0050	2.287835e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.004519	3707.763666	1.000000	JP	100	1.076454e+05	1.076454e+05	0.000000e+00	0.000000e+00	0	486.495882	0.004519	4.168037e+04	0.000000e+00	0.000000	0	0.000000
180	@YOKOG3	4.571588e+05	0.009107	0.00300	3.757470	0.000000	-0.000000	0.009110	0.008714	-0.000396	1.0	1.000000e+00	-900	20700	19800	22.084967	3376.300300	6.354000e+05	14.021577	6841.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	49528928	0.0050	1.093845e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.038519	5932.562862	1.000000	JP	100	4.372824e+05	4.372824e+05	-1.987647e+04	1.987647e+04	-1	16843.679542	0.038519	3.070441e+05	-1.395655e+04	-765.621797	0	0.000000
181	@YOKOH5	-2.838431e+04	-0.000565	0.00300	-0.000000	0.005000	0.388826	-0.000566	-0.000444	0.000121	1.0	1.000000e+00	300	-1400	-1100	20.274510	3110.756200	6.751000e+05	13.725958	5101.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	14568507	0.0050	2.953693e+08	GS	apac	availability	0	0.666319	0.718463	-0.281537	-0.054173	3437.522052	1.000000	JP	100	-2.230196e+04	2.230196e+04	6.082353e+03	6.082353e+03	1	1208.170983	0.054173	-1.486023e+04	4.052789e+03	-329.501177	0	0.000000
182	@ALLIS1	-1.016970e+05	-0.002026	0.00475	-0.000000	0.110000	30.648419	-0.002027	-0.002027	0.000000	1.0	1.601575e-02	0	-29000	-29000	3.506794	111.905710	1.137826e+06	3.986762	1514.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	200169	0.1275	7.019514e+05	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.129067	937.978733	1.000000	TW	1000	-1.016970e+05	1.016970e+05	0.000000e+00	0.000000e+00	0	13125.688002	0.129067	-2.006171e+04	0.000000e+00	-0.000000	0	0.000000
183	@BKOFK2	-4.561863e+04	-0.000909	0.00300	-0.000000	0.005000	0.624913	-0.000909	-0.000909	0.000000	1.0	1.000000e+00	0	-3100	-3100	14.715686	2263.165300	4.903000e+05	7.252483	5844.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	29144155	0.0050	4.288762e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.055951	4434.759242	1.000000	JP	100	-4.561863e+04	4.561863e+04	0.000000e+00	0.000000e+00	0	2552.420741	0.055951	-2.950624e+04	0.000000e+00	-0.000000	0	0.000000
184	@BRILL9	-1.129188e+05	-0.002249	0.00375	-0.000000	0.005000	1.546832	-0.002250	-0.002250	0.000000	1.0	4.303686e-01	0	-306000	-306000	0.369016	2.852200	6.750100e+07	24.754429	1114.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	360659531	0.0050	1.330890e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.102368	1079.832776	1.000000	HK	2000	-1.129188e+05	1.129188e+05	0.000000e+00	0.000000e+00	0	11559.250529	0.102368	-5.150305e+04	0.000000e+00	-0.000000	0	0.000000
185	@CITIC33	1.209651e+05	0.002410	0.00375	1.242792	0.000000	-0.000000	0.002411	0.002411	0.000000	1.0	1.000000e-06	0	42000	42000	2.880121	22.107407	3.354950e+07	95.364481	6030.HK	HKG	HKG	HK	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.139593	2.576623	1.576623	0.211867	4603.144138	1.000000	XH	2000	1.209651e+05	1.209651e+05	0.000000e+00	0.000000e+00	0	25628.564166	0.211867	3.797811e+05	0.000000e+00	0.000000	0	0.000000
186	@DAICE1	6.309967e+04	0.001257	0.00300	0.518627	0.000000	-0.000000	0.001257	0.001257	0.000000	1.0	9.540651e-01	0	7300	7300	8.643791	1330.955100	1.495000e+06	13.005084	4202.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	31003065	0.0050	2.679840e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	0.010531	2393.833566	1.000000	JP	100	6.309967e+04	6.309967e+04	0.000000e+00	0.000000e+00	0	664.484218	0.010531	4.689586e+04	0.000000e+00	0.000000	0	0.000000
187	@DAIWA22	3.073023e+05	0.006122	0.00300	2.525772	0.000000	-0.000000	0.006124	0.006307	0.000183	1.0	1.000000e+00	1400	46900	48300	6.552288	1002.475900	4.264899e+06	27.944173	8601.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	190243654	0.0050	1.246531e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.121334	10283.021039	1.000000	JP	100	3.164755e+05	3.164755e+05	9.173203e+03	9.173203e+03	1	38399.214576	0.121334	2.652977e+05	7.689789e+03	1113.020712	0	0.000000
188	@GENTI10	-2.685476e+05	-0.005350	0.00400	-0.000000	0.005000	3.678734	-0.005351	-0.004965	0.000387	1.0	1.000000e+00	30100	-416500	-386400	0.644772	0.853800	2.894950e+07	18.639633	GENS.SI	SIN	SGP	SG	True	-1	2024-11-05	2024-11-05	386326194	0.0050	2.490924e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.034790	3665.008804	1.000000	SG	100	-2.491400e+05	2.491400e+05	1.940764e+04	1.940764e+04	1	8667.456544	0.034790	-6.420229e+04	5.001265e+03	-675.182303	0	0.000000
189	@HIKAR2	2.424314e+05	0.004829	0.00300	1.992587	0.000000	-0.000000	0.004831	0.004831	0.000000	1.0	1.000000e+00	0	1200	1200	202.026144	30972.407000	7.020000e+04	14.210869	9435.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	4392899	0.0050	8.874804e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.029098	4292.939835	1.000000	JP	100	2.424314e+05	2.424314e+05	0.000000e+00	0.000000e+00	0	7054.334082	0.029098	8.637217e+04	0.000000e+00	0.000000	0	0.000000
190	@MITSU116	4.355716e+05	0.008677	0.00300	3.580041	0.000000	-0.000000	0.008680	0.008680	0.000000	1.0	1.000000e+00	0	81800	81800	5.324836	812.590090	1.999690e+07	106.204457	4188.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	201289433	0.0050	1.071833e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	0.035817	8020.737650	1.000000	JP	100	4.355716e+05	4.355716e+05	0.000000e+00	0.000000e+00	0	15601.037515	0.035817	1.580424e+05	0.000000e+00	0.000000	0	0.000000
191	@NHKSP2	-1.295915e+04	-0.000258	0.00300	-0.000000	0.005000	0.177523	-0.000258	0.000000	0.000258	1.0	1.000000e+00	1100	-1100	0	11.781046	1818.646500	4.595000e+05	5.461883	5991.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	20425257	0.0050	2.406309e+08	GS	apac	availability	0	0.792287	0.810575	-0.189425	-0.033709	2731.585972	0.999908	JP	100	0.000000e+00	0.000000e+00	1.295915e+04	1.295915e+04	1	-0.000000	0.033709	0.000000e+00	1.026737e+04	-436.845427	0	0.000000
192	@ORACL6	2.292549e+05	0.004567	0.00300	1.884287	0.000000	-0.000000	0.004568	0.004378	-0.000190	1.0	1.000000e+00	-100	2400	2300	95.522876	14631.477000	9.490000e+04	9.075341	4716.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	5894276	0.0050	5.630382e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.026562	3186.332159	1.000000	JP	100	2.197026e+05	2.197026e+05	-9.552288e+03	9.552288e+03	-1	5835.702172	0.026562	6.995680e+04	-3.041600e+03	-253.726181	0	0.000000
193	@ORIEN91	-8.316351e+03	-0.000166	0.00375	-0.000000	0.047500	1.082265	-0.000166	0.000000	0.000166	1.0	5.277640e-02	0	-196000	-196000	0.042430	0.325400	3.847000e+07	1.609543	0467.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	62220689	0.0475	2.640046e+06	GS	apac	availability	0	1.578362	1.352791	0.352791	0.000152	767.765938	1.000000	HK	2000	-8.316351e+03	8.316351e+03	0.000000e+00	0.000000e+00	0	-1.262954	0.000152	-1.312621e+04	0.000000e+00	0.000000	0	0.000000
194	@OSAKA14	7.202382e+05	0.014347	0.00300	5.919766	0.000000	-0.000000	0.014353	0.014838	0.000485	1.0	1.000000e+00	2100	62100	64200	11.598039	1786.149500	3.692000e+06	43.101072	8697.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	194053450	0.0050	2.250640e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.122371	12115.061247	1.000000	JP	100	7.445941e+05	7.445941e+05	2.435588e+04	2.435588e+04	1	91116.807055	0.122371	4.713115e+05	1.541673e+04	2980.456306	0	0.000000
195	@OTSUK7	-9.026471e+04	-0.001798	0.00300	-0.000000	0.005000	1.236503	-0.001799	-0.001679	0.000120	1.0	1.000000e+00	100	-1500	-1400	60.176471	9189.714900	1.622500e+06	97.453022	4578.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	59953792	0.0050	3.607808e+09	GS	apac	availability	0	0.339872	0.477572	-0.522428	-0.029706	30211.720740	1.000000	JP	100	-8.424706e+04	8.424706e+04	6.017647e+03	6.017647e+03	1	2502.652134	0.029706	-2.863319e+04	2.045228e+03	-178.760867	0	0.000000
196	@PROME8	1.208521e+05	0.002407	0.00350	1.158856	0.000000	-0.000000	0.002408	0.002408	0.000000	1.0	1.000000e+00	0	942	942	128.293122	195.874060	1.204190e+05	15.472948	PME.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	6954478	0.0050	8.922117e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	0.005245	13406.494008	1.000000	AU	1	1.208521e+05	1.208521e+05	0.000000e+00	0.000000e+00	0	633.863694	0.005245	4.873216e+04	0.000000e+00	0.000000	0	0.000000
197	@SONIC9	-4.781283e+05	-0.009524	0.00350	-0.000000	0.005000	6.549703	-0.009528	-0.008430	0.001098	1.0	1.000000e+00	3165	-27473	-24308	17.403570	26.549805	7.085280e+05	12.340122	SHL.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	74832330	0.0050	1.302350e+09	GS	apac	availability	0	0.184411	0.332163	-0.667837	-0.052495	8359.745099	1.000000	AU	1	-4.230460e+05	4.230460e+05	5.508230e+04	5.508230e+04	1	22207.753318	0.052495	-7.801442e+04	1.015779e+04	-2891.539380	0	0.000000
198	@SBISU1	-8.726667e+04	-0.001738	0.00300	-0.000000	0.005000	1.195434	-0.001739	-0.001739	0.000000	1.0	6.787186e-01	0	-5100	-5100	17.111111	2647.218100	1.042200e+06	18.032227	7163.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	5205922	0.0050	8.907911e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.081746	1702.964761	1.000000	JP	100	-8.726667e+04	8.726667e+04	0.000000e+00	0.000000e+00	0	7133.680314	0.081746	-3.639207e+04	0.000000e+00	-0.000000	0	0.000000
199	@CHINA1694	1.497663e+04	0.000298	0.00375	0.153869	0.000000	-0.000000	0.000298	0.000298	0.000000	1.0	1.000000e-06	0	16000	16000	0.936039	7.255200	4.767119e+07	44.470107	2202.HK	HKG	HKG	HK	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.792486	3.017890	2.017890	0.159881	2065.383195	1.000000	XH	2000	1.497663e+04	1.497663e+04	0.000000e+00	0.000000e+00	0	2394.473852	0.159881	5.679867e+04	0.000000e+00	0.000000	0	0.000000
200	@CHNIN1	9.841787e+04	0.001961	0.00375	1.011143	0.000000	-0.000000	0.001961	0.001961	0.000000	1.0	1.000000e+00	0	52000	52000	1.892651	14.541800	3.034752e+07	56.741938	3908.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	59500484	0.0050	1.126137e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.166912	2810.393522	1.000000	XH	2000	9.841787e+04	9.841787e+04	0.000000e+00	0.000000e+00	0	16427.076719	0.166912	3.217546e+05	0.000000e+00	0.000000	0	0.000000
201	@EISAI2	-1.459477e+05	-0.002907	0.00300	-0.000000	0.005000	1.999284	-0.002908	-0.002908	0.000000	1.0	1.000000e+00	0	-4400	-4400	33.169935	5084.140700	1.372300e+06	45.601087	4523.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	44312696	0.0050	1.469849e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.067965	9837.104026	1.000000	JP	100	-1.459477e+05	1.459477e+05	0.000000e+00	0.000000e+00	0	9919.377168	0.067965	-3.581825e+04	0.000000e+00	-0.000000	0	0.000000
202	@FERRO28	-3.916863e+04	-0.000780	0.00300	-0.000000	0.005000	0.536557	-0.000781	-0.000781	0.000000	1.0	3.064767e-01	0	-2400	-2400	16.320261	2515.137300	4.898000e+05	8.051727	6890.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	2266614	0.0050	3.699173e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.064151	768.977099	1.000000	JP	100	-3.916863e+04	3.916863e+04	0.000000e+00	0.000000e+00	0	2512.711913	0.064151	-5.033472e+04	0.000000e+00	-0.000000	0	0.000000
203	@BAIDU10	4.538763e+04	0.000904	0.00375	0.466311	0.000000	-0.000000	0.000904	0.000904	0.000000	1.0	1.000000e+00	0	4000	4000	11.346907	88.104203	3.118806e+06	35.330337	9888.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	235807579	0.0050	2.675687e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.135166	25875.610634	1.000000	XH	2000	4.538763e+04	4.538763e+04	0.000000e+00	0.000000e+00	0	6134.841965	0.135166	8.364833e+04	0.000000e+00	0.000000	0	0.000000
204	@HONGK67	9.349956e+05	0.018625	0.00375	9.606119	0.000000	-0.000000	0.018632	0.018632	0.000000	1.0	1.000000e+00	0	23100	23100	40.475999	313.996100	3.532220e+06	142.605012	0388.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	158685510	0.0050	6.422955e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.168677	48237.950044	1.000000	HK	100	9.349956e+05	9.349956e+05	0.000000e+00	0.000000e+00	0	157712.494339	0.168677	2.025686e+06	0.000000e+00	0.000000	0	0.000000
205	@HOUSE8	-2.789754e+05	-0.005557	0.00350	-0.000000	0.005000	3.821581	-0.005559	-0.005710	-0.000151	1.0	8.952711e-01	-363	-13407	-13770	20.808191	31.822938	2.666820e+05	5.567178	BRG.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	8010027	0.0050	1.666742e+08	GS	apac	availability	363	0.249957	0.413401	-0.586599	-0.096255	2246.314068	0.932507	AU	1	-2.865288e+05	2.865288e+05	-7.553373e+03	7.553373e+03	-1	27579.690900	0.096255	-7.161988e+04	-1.888019e+03	727.046318	-363	-7553.373286
206	@LANDM16	-4.446114e+04	-0.000886	0.00475	-0.000000	0.072500	8.831322	-0.000886	-0.000886	0.000000	1.0	5.248997e-02	0	-4000	-4000	11.115284	351.835450	1.143000e+06	12.591517	3081.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	232970	0.0825	2.589528e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.120640	946.229557	1.000000	TW	1000	-4.446114e+04	4.446114e+04	0.000000e+00	0.000000e+00	0	5363.789111	0.120640	-7.186581e+04	0.000000e+00	-0.000000	0	0.000000
207	@NOMUR7	3.200895e+05	0.006376	0.00300	2.630873	0.000000	-0.000000	0.006379	0.008251	0.001873	1.0	1.000000e+00	3200	10900	14100	29.366013	4516.992200	2.466100e+06	72.806238	4307.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	81287751	0.0050	2.387097e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.100218	17068.745810	1.000000	JP	100	4.140608e+05	4.140608e+05	9.397124e+04	9.397124e+04	1	41496.240698	0.100218	1.407797e+05	3.195000e+04	9417.586541	0	0.000000
208	@ADVAN60	2.016407e+04	0.000402	0.00475	0.262409	0.000000	-0.000000	0.000402	0.000402	0.000000	1.0	1.000000e+00	0	2000	2000	10.082033	318.468270	7.523290e+05	7.501812	2395.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	12145406	0.0125	1.224504e+08	GS	apac	availability	0	0.187176	0.346251	-0.653749	-0.051811	5569.592309	1.000000	TW	1000	2.016407e+04	2.016407e+04	0.000000e+00	0.000000e+00	0	-1044.721802	0.051811	3.774230e+03	0.000000e+00	-0.000000	0	0.000000
209	@ALIBA15	3.704942e+05	0.007380	0.00375	3.806447	0.000000	-0.000000	0.007383	0.005414	-0.001969	1.0	1.000000e+00	-8000	30000	22000	12.349807	95.940705	3.100753e+07	382.501282	9988.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	1713313650	0.0050	2.115909e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.109748	236562.013695	1.000000	XH	2000	2.716958e+05	2.716958e+05	-9.879846e+04	9.879846e+04	-1	29818.024402	0.109748	4.345027e+05	-1.580010e+05	-10842.917965	0	0.000000
210	@AMMAN6	5.753817e+04	0.001146	0.01000	1.576388	0.000000	-0.000000	0.001147	0.001147	0.000000	1.0	1.000000e-06	0	100500	100500	0.572519	8903.343800	1.930670e+07	10.934745	AMMN.JK	JAK	IDN	ID	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	0.006265	7888.430744	1.000000	ID	100	5.753817e+04	5.753817e+04	0.000000e+00	0.000000e+00	0	360.448080	0.006265	-2.961871e+04	-0.000000e+00	0.000000	0	0.000000
211	@ANEKA4	1.913429e+05	0.003812	0.01000	5.242271	0.000000	-0.000000	0.003813	0.003813	0.000000	1.0	1.000000e-06	0	1972400	1972400	0.097010	1512.138500	9.082262e+07	8.736411	ANTM.JK	JAK	IDN	ID	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.027827	815.930114	0.995781	ID	100	1.913429e+05	1.913429e+05	0.000000e+00	0.000000e+00	0	5324.433235	0.027827	9.548797e+04	0.000000e+00	0.000000	0	0.000000
212	@BARIT1	6.408047e+04	0.001277	0.01000	1.755629	0.000000	-0.000000	0.001277	0.001277	0.000000	1.0	1.000000e-06	0	1038500	1038500	0.061705	974.947510	5.750080e+07	3.566174	BRPT.JK	JAK	IDN	ID	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.032904	5793.910919	1.000000	ID	100	6.408047e+04	6.408047e+04	0.000000e+00	0.000000e+00	0	-2108.494206	0.032904	6.833435e+03	0.000000e+00	-0.000000	0	0.000000
213	@BORAP2	-3.138581e+05	-0.006252	0.00475	-0.000000	0.065000	55.892531	-0.006254	-0.006254	0.000000	1.0	6.255425e-03	0	-14000	-14000	22.418433	719.201180	1.137916e+06	25.624348	6472.TW	TPE	TWN	TW	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.300032	0.452484	-0.547516	-0.171190	1639.693725	1.000000	TW	1000	-3.138581e+05	3.138581e+05	0.000000e+00	0.000000e+00	0	53729.476199	0.171190	-9.416748e+04	0.000000e+00	-0.000000	0	0.000000
214	@BROWA1	8.923538e+03	0.000178	0.00475	0.116128	0.000000	-0.000000	0.000178	0.000000	-0.000178	1.0	7.182880e-03	-2000	2000	0	4.461769	143.468800	2.547000e+06	11.441386	3163.TWO	TPO	TWN	TW	True	0	2024-11-05	2024-11-05	80775	0.0825	3.603994e+05	GS	apac	availability	0	0.734771	0.841534	-0.158466	-0.053248	359.354499	1.000000	TW	1000	0.000000e+00	0.000000e+00	-8.923538e+03	8.923538e+03	-1	-0.000000	0.053248	0.000000e+00	-6.556760e+03	475.164949	0	0.000000
215	@CATCH1	-1.392072e+05	-0.002773	0.00475	-0.000000	0.005000	1.906948	-0.002774	-0.002774	0.000000	1.0	1.000000e+00	0	-19000	-19000	7.326695	233.534510	1.138368e+06	8.323883	2474.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	19684989	0.0050	1.442259e+08	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.086913	4984.819214	1.000000	TW	1000	-1.392072e+05	1.392072e+05	0.000000e+00	0.000000e+00	0	12098.967793	0.086913	-2.504889e+04	0.000000e+00	-0.000000	0	0.000000
216	@CHENG6	-7.182666e+04	-0.001431	0.00475	-0.000000	0.020000	3.935707	-0.001431	-0.001431	0.000000	1.0	2.001837e-01	0	-37000	-37000	1.941261	62.076294	3.823998e+06	7.432513	2392.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	5137740	0.0200	9.973694e+06	GS	apac	availability	0	0.528535	0.675904	-0.324096	-0.121426	636.518506	0.998684	TW	1000	-7.182666e+04	7.182666e+04	0.000000e+00	0.000000e+00	0	8721.629040	0.121426	-3.796291e+04	0.000000e+00	-0.000000	0	0.000000
217	@CHINA1173	1.464310e+05	0.002917	0.00375	1.504428	0.000000	-0.000000	0.002918	0.002918	0.000000	1.0	1.000000e+00	0	162000	162000	0.903895	6.986100	2.824908e+07	25.374761	0916.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	156885269	0.0050	1.418078e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.055638	2999.018558	1.000000	XH	2000	1.464310e+05	1.464310e+05	0.000000e+00	0.000000e+00	0	8147.172153	0.055638	2.302660e+05	0.000000e+00	0.000000	0	0.000000
218	@CHINA1377	-6.737428e+04	-0.001342	0.00375	-0.000000	0.005000	0.922935	-0.001343	-0.001343	0.000000	1.0	1.000000e+00	0	-40000	-40000	1.684357	12.959700	2.344988e+07	39.074935	1378.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	234438861	0.0050	3.948787e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.101772	4788.056279	1.000000	XH	2000	-6.737428e+04	6.737428e+04	0.000000e+00	0.000000e+00	0	-6856.801142	0.101772	-9.465471e+04	0.000000e+00	0.000000	0	0.000000
219	@CHINA145	2.460876e+05	0.004902	0.00475	3.202510	0.000000	-0.000000	0.004904	0.004904	0.000000	1.0	3.999535e-01	0	347000	347000	0.709186	22.731995	2.424705e+07	17.257930	2610.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	28300496	0.0250	2.007032e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.022334	4291.811045	1.000000	TW	1000	2.460876e+05	2.460876e+05	0.000000e+00	0.000000e+00	0	-5496.173616	0.022334	1.144759e+05	0.000000e+00	-0.000000	0	0.000000
220	@CHINA152	-4.413769e+05	-0.008792	0.00475	-0.000000	0.005000	6.046259	-0.008796	-0.008796	0.000000	1.0	1.000000e+00	0	-621000	-621000	0.710752	22.693604	1.205659e+07	8.566831	2002.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	77264752	0.0100	5.491607e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.091133	8968.624364	1.000000	TW	1000	-4.413769e+05	4.413769e+05	0.000000e+00	0.000000e+00	0	40223.831705	0.091133	-2.869942e+05	0.000000e+00	-0.000000	0	0.000000
221	@CHINA1561	5.762815e+03	0.000115	0.00375	0.059207	0.000000	-0.000000	0.000115	0.000000	-0.000115	1.0	1.000000e+00	0	6000	6000	0.960469	7.402100	7.069231e+07	67.280609	6881.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	247899859	0.0050	2.381002e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.189861	3545.074632	1.000000	XH	2000	5.762815e+03	5.762815e+03	0.000000e+00	0.000000e+00	0	1094.131059	0.189861	1.780094e+04	0.000000e+00	0.000000	0	0.000000
222	@CHINA2234	2.838978e+04	0.000566	0.00375	0.291676	0.000000	-0.000000	0.000566	0.000566	0.000000	1.0	6.192557e-01	0	8000	8000	3.548722	27.533799	1.355392e+06	4.798371	0772.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	38823330	0.0050	1.377732e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.150170	1553.767202	1.000000	XH	2000	2.838978e+04	2.838978e+04	0.000000e+00	0.000000e+00	0	4263.282455	0.150170	5.934429e+04	0.000000e+00	0.000000	0	0.000000
223	@CHINA237	-9.936420e+04	-0.001979	0.00375	-0.000000	0.005000	1.361153	-0.001980	-0.001904	0.000076	1.0	1.000000e+00	4400	-115000	-110600	0.864036	6.672401	9.560160e+06	8.201817	0384.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	306763138	0.0050	2.650545e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.026715	2818.887927	1.000000	HK	200	-9.556244e+04	9.556244e+04	3.801761e+03	3.801761e+03	1	-2552.916812	0.026715	-1.334958e+05	5.310864e+03	101.562694	0	0.000000
224	@CHINA2457	1.958483e+05	0.003901	0.00375	2.012140	0.000000	-0.000000	0.003903	0.003903	0.000000	1.0	1.000000e+00	0	256000	256000	0.765032	5.882600	1.932809e+07	14.619114	6186.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	403689257	0.0050	3.088353e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.133740	3052.165447	1.000000	XH	2000	1.958483e+05	1.958483e+05	0.000000e+00	0.000000e+00	0	26192.805707	0.133740	3.096971e+05	0.000000e+00	0.000000	0	0.000000
225	@CHINA258	-5.578178e+04	-0.001111	0.00375	-0.000000	0.005000	0.764134	-0.001112	-0.001112	0.000000	1.0	6.942192e-01	0	-58000	-58000	0.961755	7.488600	4.900238e+06	4.718246	2883.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	207916336	0.0050	1.999645e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.057118	1741.857205	1.000000	XH	2000	-5.578178e+04	5.578178e+04	0.000000e+00	0.000000e+00	0	-3186.116304	0.057118	-4.945208e+04	0.000000e+00	0.000000	0	0.000000
226	@COWEL7	-7.236304e+04	-0.001441	0.00375	-0.000000	0.057500	11.399657	-0.001442	-0.001442	0.000000	1.0	5.375423e-02	0	-24000	-24000	3.015127	23.413498	2.534000e+06	7.628439	1415.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	870633	0.0875	2.625069e+06	GS	apac	availability	0	1.311407	1.338862	0.338862	-0.068574	751.365624	1.000000	XH	2000	-7.236304e+04	7.236304e+04	0.000000e+00	0.000000e+00	0	4962.241246	0.068574	-9.489737e+04	0.000000e+00	-0.000000	0	0.000000
227	@DAXIN2	3.553760e+04	0.000708	0.00475	0.462476	0.000000	-0.000000	0.000708	0.000708	0.000000	1.0	6.652763e-02	0	5000	5000	7.107520	227.259210	8.810330e+05	6.269110	5234.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	469703	0.0725	3.338423e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.011496	379.628205	1.000000	TW	1000	3.553760e+04	3.553760e+04	0.000000e+00	0.000000e+00	0	-408.535025	0.011496	2.556949e+04	0.000000e+00	-0.000000	0	0.000000
228	@DENTS4	-1.005098e+05	-0.002002	0.00300	-0.000000	0.005000	1.376847	-0.002003	-0.001396	0.000607	1.0	1.000000e+00	1000	-3300	-2300	30.457516	4655.949300	7.627000e+05	23.209755	4324.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	26405913	0.0050	8.042585e+08	GS	apac	availability	0	0.342046	0.518922	-0.481078	-0.060870	7043.178824	1.000000	JP	100	-7.005229e+04	7.005229e+04	3.045752e+04	3.045752e+04	1	4264.105203	0.060870	-2.396114e+04	1.041789e+04	-1853.958784	0	0.000000
229	@FLATG7	-3.615581e+04	-0.000720	0.00375	-0.000000	0.075000	7.429277	-0.000720	-0.000720	0.000000	1.0	7.214971e-04	0	-20000	-20000	1.807791	14.383300	2.217842e+07	41.015861	6865.HK	HKG	HKG	HK	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.266088	2.048249	1.048249	0.008372	798.528328	1.000000	XH	2000	-3.615581e+04	3.615581e+04	0.000000e+00	0.000000e+00	0	-302.706186	0.008372	-8.193225e+04	0.000000e+00	0.000000	0	0.000000
230	@FOSIT1	-5.366647e+04	-0.001069	0.00475	-0.000000	0.117500	17.276193	-0.001069	-0.001069	0.000000	1.0	1.962040e-01	0	-2000	-2000	26.833236	856.074710	1.117684e+06	29.958698	6805.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	364926	0.1450	9.792145e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.114187	1526.804742	1.000000	TW	1000	-5.366647e+04	5.366647e+04	0.000000e+00	0.000000e+00	0	6128.016525	0.114187	-2.205256e+04	0.000000e+00	-0.000000	0	0.000000
231	@FUBON8	2.369779e+05	0.004721	0.00475	3.083959	0.000000	-0.000000	0.004722	0.004665	-0.000058	1.0	1.000000e+00	-1000	82000	81000	2.889974	91.963196	1.833522e+07	52.794962	2881.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	210021087	0.0050	6.069555e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.041762	33569.547271	1.000000	TW	1000	2.340879e+05	2.340879e+05	-2.889974e+03	2.889974e+03	-1	9775.986962	0.041762	1.068257e+05	-1.318835e+03	-120.691197	0	0.000000
232	@GANFE1	1.728072e+04	0.000344	0.00375	0.177542	0.000000	-0.000000	0.000344	0.000344	0.000000	1.0	4.632526e-01	0	6000	6000	2.880121	22.399598	5.807742e+06	16.726702	1772.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	22335216	0.0800	6.432812e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	-0.025854	1162.341608	1.000000	XH	2000	1.728072e+04	1.728072e+04	0.000000e+00	0.000000e+00	0	-446.779992	0.025854	4.059049e+04	0.000000e+00	-0.000000	0	0.000000
233	@GCLPO1	-3.256530e+05	-0.006487	0.00375	-0.000000	0.005000	4.460999	-0.006489	-0.006489	0.000000	1.0	1.000000e+00	0	-1535000	-1535000	0.212152	1.674000	2.710706e+08	58.344599	3800.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	391936015	0.0050	8.314992e+07	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.087698	5711.298288	1.000000	HK	1000	-3.256530e+05	3.256530e+05	0.000000e+00	0.000000e+00	0	28558.959153	0.087698	-7.523551e+05	0.000000e+00	-0.000000	0	0.000000
234	@GIANT18	-5.564807e+04	-0.001109	0.00375	-0.000000	0.005000	0.762302	-0.001109	-0.001109	0.000000	1.0	1.000000e+00	0	-8000	-8000	6.956009	53.461701	1.536716e+06	10.563289	2367.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	26817121	0.0050	1.865401e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.070153	7152.307163	1.000000	XH	2000	-5.564807e+04	5.564807e+04	0.000000e+00	0.000000e+00	0	-3903.901470	0.070153	-9.707708e+04	0.000000e+00	0.000000	0	0.000000
235	@GIGAB3	-1.569603e+05	-0.003127	0.00475	-0.000000	0.077500	33.327196	-0.003128	-0.004170	-0.001043	1.0	3.285416e-01	-6000	-18000	-24000	8.720019	280.880620	1.175518e+07	103.381609	2376.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	1872678	0.0775	1.632979e+07	GS	apac	availability	6000	0.269107	0.403080	-0.596920	-0.185000	5490.957758	1.000000	TW	1000	-2.092805e+05	2.092805e+05	-5.232011e+04	5.232011e+04	-1	38716.829247	0.185000	-5.631882e+04	-1.407971e+04	9679.207312	-6000	-52320.113680
236	@GLOBA166	7.733733e+04	0.001541	0.00475	1.006445	0.000000	-0.000000	0.001541	0.001541	0.000000	1.0	1.899755e-01	0	2000	2000	38.668666	1213.316200	2.265088e+06	86.050085	3443.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	246537	0.0650	9.533257e+06	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.054082	3368.340639	1.000000	TW	1000	7.733733e+04	7.733733e+04	0.000000e+00	0.000000e+00	0	-4182.567336	0.054082	6.204268e+04	0.000000e+00	-0.000000	0	0.000000
237	@GROUP313	8.766985e+03	0.000175	0.00475	0.114091	0.000000	-0.000000	0.000175	0.000000	-0.000175	1.0	5.177855e-02	0	1000	1000	8.766985	279.259530	1.330000e+05	1.162925	6664.TWO	TPO	TWN	TW	True	1	2024-11-05	2024-11-05	296372	0.0725	2.598289e+06	GS	apac	availability	0	0.487335	0.620945	-0.379055	-0.043879	477.798920	0.893306	TW	1000	8.766985e+03	8.766985e+03	0.000000e+00	0.000000e+00	0	-384.684457	0.043879	4.272458e+03	0.000000e+00	-0.000000	0	0.000000
238	@GUANG52	-1.293483e+04	-0.000258	0.00375	-0.000000	0.005000	0.177189	-0.000258	-0.000258	0.000000	1.0	4.323923e-01	0	-4000	-4000	3.233707	24.843003	2.890796e+06	9.233882	0921.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	6878020	0.0125	2.224150e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.083119	1084.910416	1.000000	XH	2000	-1.293483e+04	1.293483e+04	0.000000e+00	0.000000e+00	0	-1075.126778	0.083119	-2.168181e+04	0.000000e+00	0.000000	0	0.000000
239	@HANSO81	1.423757e+05	0.002836	0.00375	1.462764	0.000000	-0.000000	0.002837	0.002837	0.000000	1.0	1.000000e+00	0	62000	62000	2.296383	17.890107	1.415087e+07	32.550595	3692.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	118167123	0.0050	2.713569e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.169874	13630.522365	1.000000	XH	2000	1.423757e+05	1.423757e+05	0.000000e+00	0.000000e+00	0	24185.968683	0.169874	1.313104e+05	0.000000e+00	0.000000	0	0.000000
240	@HDREN1	-2.127559e+04	-0.000424	0.00475	-0.000000	0.055000	3.205911	-0.000424	-0.000424	0.000000	1.0	3.531168e-02	0	-3000	-3000	7.091865	228.108600	7.626940e+05	5.447337	6873.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	246857	0.0700	1.750676e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.150032	529.408775	0.658550	TW	1000	-2.127559e+04	2.127559e+04	0.000000e+00	0.000000e+00	0	3192.017295	0.150032	-1.897629e+03	0.000000e+00	-0.000000	0	0.000000
241	@HONGL12	9.857988e+04	0.001964	0.00900	2.430737	0.000000	-0.000000	0.001964	0.001964	0.000000	1.0	1.000000e-06	0	21200	21200	4.649995	20.306702	5.267620e+05	2.443028	HLBB.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.035503	3830.354746	0.863854	MY	100	9.857988e+04	9.857988e+04	0.000000e+00	0.000000e+00	0	-3499.913388	0.035503	7.838050e+03	0.000000e+00	-0.000000	0	0.000000
242	@HWANG2	-7.774366e+04	-0.001549	0.00475	-0.000000	0.085000	18.104687	-0.001549	-0.001549	0.000000	1.0	4.774196e-03	0	-26670	-26670	2.915023	94.436295	1.660004e+07	49.084028	2543.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	55500	0.0950	1.617838e+05	GS	apac	availability	0	1.537320	1.123064	0.123064	-0.109134	379.562190	1.000000	TW	1000	-7.774366e+04	7.774366e+04	0.000000e+00	0.000000e+00	0	8484.475918	0.109134	-1.195169e+05	0.000000e+00	-0.000000	0	0.000000
243	@INNOL2	-8.795322e+04	-0.001752	0.00475	-0.000000	0.005000	1.204839	-0.001753	-0.001753	0.000000	1.0	1.000000e+00	0	-183000	-183000	0.480619	15.435900	2.620947e+07	12.667252	3481.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	205045592	0.0050	9.854874e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.058047	3839.757139	1.000000	TW	1000	-8.795322e+04	8.795322e+04	0.000000e+00	0.000000e+00	0	5105.429790	0.058047	-4.825738e+04	0.000000e+00	-0.000000	0	0.000000
244	@INSYD1	3.250047e+04	0.000647	0.00475	0.422951	0.000000	-0.000000	0.000648	0.000648	0.000000	1.0	1.000000e-06	0	2000	2000	16.250233	517.715830	8.830000e+05	14.313452	6231.TWO	TPO	TWN	TW	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.012204	645.417082	1.000000	TW	1000	3.250047e+04	3.250047e+04	0.000000e+00	0.000000e+00	0	-396.648578	0.012204	1.747233e+04	0.000000e+00	-0.000000	0	0.000000
245	@JIANG2	1.400973e+04	0.000279	0.00375	0.143936	0.000000	-0.000000	0.000279	0.000279	0.000000	1.0	7.553460e-01	0	8000	8000	1.751217	13.509000	6.438656e+06	11.183589	0358.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	116187224	0.0050	2.034690e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.080776	1895.229605	1.000000	XH	2000	1.400973e+04	1.400973e+04	0.000000e+00	0.000000e+00	0	1131.651075	0.080776	2.045524e+04	0.000000e+00	0.000000	0	0.000000
246	@KINGS47	7.984218e+04	0.001590	0.00475	1.039042	0.000000	-0.000000	0.001591	0.001591	0.000000	1.0	6.412784e-01	0	2000	2000	39.921092	1275.797400	9.865120e+05	39.407267	2059.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	806101	0.1375	3.218043e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.066921	3347.839186	1.000000	TW	1000	7.984218e+04	7.984218e+04	0.000000e+00	0.000000e+00	0	-5343.084942	0.066921	1.932893e+04	0.000000e+00	-0.000000	0	0.000000
247	@MYEGS1	8.982414e+04	0.001789	0.00900	2.214842	0.000000	-0.000000	0.001790	0.001328	-0.000462	1.0	1.000000e-06	-119300	462700	343400	0.194130	0.846300	2.626323e+07	5.076298	MYEG.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353747	0.519635	-0.480365	-0.063730	1273.849777	1.000000	MY	100	6.666439e+04	6.666439e+04	-2.315976e+04	2.315976e+04	-1	-4248.518423	0.063730	2.358235e+04	-8.192704e+03	1475.970436	0	0.000000
248	@ONENE1	-7.984218e+04	-0.001590	0.00475	-0.000000	0.045000	9.843557	-0.001591	-0.001591	0.000000	1.0	3.869573e-02	0	-20000	-20000	3.992109	127.719700	1.320000e+06	5.278664	4743.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	466402	0.0475	1.861928e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.121013	1527.465573	1.000000	TW	1000	-7.984218e+04	7.984218e+04	0.000000e+00	0.000000e+00	0	9661.951247	0.121013	-3.757233e+04	0.000000e+00	-0.000000	0	0.000000
249	@PETRO74	2.241660e+05	0.004465	0.00375	2.303076	0.000000	-0.000000	0.004467	0.004467	0.000000	1.0	1.000000e+00	0	296000	296000	0.757318	5.875400	7.900869e+07	59.686354	0857.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	1894478230	0.0050	1.434722e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.102023	15978.555495	1.000000	XH	2000	2.241660e+05	2.241660e+05	0.000000e+00	0.000000e+00	0	22870.188864	0.102023	1.754141e+05	0.000000e+00	0.000000	0	0.000000
250	@PRESS18	1.813854e+05	0.003613	0.00900	4.472517	0.000000	-0.000000	0.003615	0.003615	0.000000	1.0	1.000000e-06	0	169700	169700	1.068859	4.678400	4.069577e+06	4.348318	PMET.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.022716	5812.615275	0.999985	MY	100	1.813854e+05	1.813854e+05	0.000000e+00	0.000000e+00	0	-4120.407771	0.022716	9.444369e+04	0.000000e+00	-0.000000	0	0.000000
251	@PRIME74	-6.662909e+04	-0.001327	0.00475	-0.000000	0.025000	4.563636	-0.001328	-0.001328	0.000000	1.0	1.000000e+00	0	-7000	-7000	9.518441	301.552250	4.638000e+06	43.791069	8069.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	14450180	0.0250	1.375432e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.128132	9589.927234	1.000000	TW	1000	-6.662909e+04	6.662909e+04	0.000000e+00	0.000000e+00	0	8537.342177	0.128132	-3.016475e+04	0.000000e+00	-0.000000	0	0.000000
252	@RICHW2	-9.894169e+03	-0.000197	0.00475	-0.000000	0.060000	1.626439	-0.000197	0.000000	0.000197	1.0	4.911402e-02	0	-2000	-2000	4.947084	160.284900	4.178918e+06	20.972427	4968.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	496188	0.0600	2.454684e+06	GS	apac	availability	0	0.976525	0.966372	-0.033628	-0.126661	448.577765	1.000000	TW	1000	-9.894169e+03	9.894169e+03	0.000000e+00	0.000000e+00	0	1253.200433	0.126661	-9.661904e+03	0.000000e+00	-0.000000	0	0.000000
253	@SHINZ1	-2.191746e+04	-0.000437	0.00475	-0.000000	0.045000	2.702153	-0.000437	-0.000437	0.000000	1.0	1.581783e-01	0	-4000	-4000	5.479366	176.334900	1.338405e+06	7.389551	3376.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	1444638	0.0500	7.915700e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.082959	1072.576751	1.000000	TW	1000	-2.191746e+04	2.191746e+04	0.000000e+00	0.000000e+00	0	1818.259167	0.082959	-7.591799e+03	0.000000e+00	-0.000000	0	0.000000
254	@SIMED9	4.108006e+05	0.008183	0.00900	10.129329	0.000000	-0.000000	0.008186	0.008186	0.000000	1.0	1.000000e-06	0	765400	765400	0.536714	2.353500	5.097660e+06	2.740058	SIME.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.008350	3658.024030	1.000000	MY	100	4.108006e+05	4.108006e+05	0.000000e+00	0.000000e+00	0	-3429.983851	0.008350	1.688780e+05	0.000000e+00	-0.000000	0	0.000000
255	@TAIWA69	-3.627230e+05	-0.007226	0.00475	-0.000000	0.012500	12.422021	-0.007228	-0.007228	0.000000	1.0	1.000000e+00	0	-357000	-357000	1.016031	32.381806	1.083837e+07	10.988975	1101.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	103152463	0.0100	1.048061e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.092459	7672.232564	1.000000	TW	1000	-3.627230e+05	3.627230e+05	0.000000e+00	0.000000e+00	0	33536.921936	0.092459	-1.282274e+05	0.000000e+00	-0.000000	0	0.000000
256	@TAIWA91	3.256309e+05	0.006487	0.00475	4.237662	0.000000	-0.000000	0.006489	0.001298	-0.005191	1.0	1.000000e-06	-8000	10000	2000	32.563087	1036.751500	2.822551e+07	916.238778	2330.TW	TPE	TWN	TW	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377656	0.524732	-0.475268	-0.017294	844449.852834	1.000000	TW	1000	6.512617e+04	6.512617e+04	-2.605047e+05	2.605047e+05	-1	-1126.275393	0.017294	2.459528e+04	-9.838112e+04	4505.101571	0	0.000000
257	@TATUN1	-6.454381e+04	-0.001286	0.00475	-0.000000	0.030000	5.304970	-0.001286	-0.001286	0.000000	1.0	4.496912e-01	0	-44000	-44000	1.466905	46.109604	1.243891e+07	17.958326	2371.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	15339581	0.0325	2.250170e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.106935	2814.139695	1.000000	TW	1000	-6.454381e+04	6.454381e+04	0.000000e+00	0.000000e+00	0	6901.988231	0.106935	-1.479624e+04	0.000000e+00	-0.000000	0	0.000000
258	@TECOE7	4.468469e+05	0.008901	0.00475	5.815131	0.000000	-0.000000	0.008905	0.008905	0.000000	1.0	5.856697e-01	0	286000	286000	1.562402	49.893906	3.487549e+06	5.448288	1504.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	18810712	0.0250	2.938989e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.010993	2582.434650	1.000000	TW	1000	4.468469e+05	4.468469e+05	0.000000e+00	0.000000e+00	0	4912.088619	0.010993	1.091461e+05	0.000000e+00	0.000000	0	0.000000
259	@TIGER53	9.373252e+03	0.000187	0.00375	0.096301	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	2.299799e-01	0	2000	2000	4.686626	36.453705	2.042049e+06	9.571293	3347.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	2696223	0.0850	1.263619e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.043136	577.039920	0.999972	XH	2000	9.373252e+03	9.373252e+03	0.000000e+00	0.000000e+00	0	404.324116	0.043136	2.751547e+04	0.000000e+00	0.000000	0	0.000000
260	@TONGC1	-9.308968e+03	-0.000185	0.00375	-0.000000	0.005000	0.127520	-0.000186	0.000000	0.000186	1.0	1.000000e+00	0	-4000	-4000	2.327242	18.019105	4.817637e+06	11.161693	0780.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	174709868	0.0050	4.065921e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.077169	2976.037409	1.000000	XH	2000	-9.308968e+03	9.308968e+03	0.000000e+00	0.000000e+00	0	-718.367402	0.077169	-1.518538e+04	0.000000e+00	0.000000	0	0.000000
261	@UNIPR3	6.554323e+05	0.013056	0.00475	8.529598	0.000000	-0.000000	0.013061	0.013061	0.000000	1.0	1.000000e+00	0	236000	236000	2.777255	88.067002	6.789418e+06	18.721386	1216.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	156011211	0.0050	4.332830e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.029499	14991.365992	1.000000	TW	1000	6.554323e+05	6.554323e+05	0.000000e+00	0.000000e+00	0	19334.517660	0.029499	6.165569e+04	0.000000e+00	0.000000	0	0.000000
262	@UTDIN7	8.579121e+04	0.001709	0.00475	1.116461	0.000000	-0.000000	0.001710	0.001496	-0.000214	1.0	4.196844e-01	-1000	8000	7000	10.723901	342.708260	3.433990e+05	3.684816	2404.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	1963880	0.0300	2.106046e+07	GS	apac	availability	0	0.078761	0.258917	-0.741083	0.004465	2043.831443	1.000000	TW	1000	7.506731e+04	7.506731e+04	-1.072390e+04	1.072390e+04	-1	335.157335	0.004465	5.912401e+03	-8.446288e+02	-47.879619	0	0.000000
263	@VISUA6	2.667668e+04	0.000531	0.00475	0.347162	0.000000	-0.000000	0.000532	0.000532	0.000000	1.0	5.382269e-02	0	6000	6000	4.446114	141.848700	2.474326e+06	10.989413	2455.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	607467	0.0475	2.700867e+06	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.059011	822.112761	1.000000	TW	1000	2.667668e+04	2.667668e+04	0.000000e+00	0.000000e+00	0	-1574.223743	0.059011	3.087396e+04	0.000000e+00	-0.000000	0	0.000000
264	@WALSI4	-1.751644e+05	-0.003489	0.00475	-0.000000	0.040000	19.196099	-0.003491	-0.003491	0.000000	1.0	3.491599e-03	0	-189000	-189000	0.926796	29.747803	1.052683e+07	9.804938	1605.TW	TPE	TWN	TW	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.756791	0.797119	-0.202881	-0.077826	3063.701462	1.000000	TW	1000	-1.751644e+05	1.751644e+05	0.000000e+00	0.000000e+00	0	13632.359081	0.077826	-1.325628e+05	0.000000e+00	-0.000000	0	0.000000
265	@XDINC1	-5.387369e+04	-0.001073	0.00375	-0.000000	0.015000	2.213987	-0.001074	-0.001074	0.000000	1.0	5.266692e-01	0	-20000	-20000	2.693685	20.917496	1.337400e+06	3.596945	2400.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	12786129	0.0200	3.444180e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.045177	1321.459384	0.999999	XH	2000	-5.387369e+04	5.387369e+04	0.000000e+00	0.000000e+00	0	-2433.828821	0.045177	-1.090639e+05	0.000000e+00	0.000000	0	0.000000
266	@YADEA1	1.029129e+04	0.000205	0.00375	0.105732	0.000000	-0.000000	0.000205	0.000205	0.000000	1.0	1.000000e+00	0	6000	6000	1.715215	13.290201	9.266887e+06	15.835370	1585.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	61860135	0.0050	1.061035e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.031403	5338.856645	1.000000	XH	2000	1.029129e+04	1.029129e+04	0.000000e+00	0.000000e+00	0	323.179158	0.031403	1.625406e+04	0.000000e+00	0.000000	0	0.000000
267	@ZILLT1	-1.018692e+05	-0.002029	0.00475	-0.000000	0.075000	20.932034	-0.002030	-0.000000	0.002030	0.0	0.000000e+00	9000	-9000	0	11.318804	358.731210	3.700000e+05	4.155881	6679.TWO	TPO	TWN	TW	True	0	2024-11-05	2024-11-05	43660	0.1000	4.941790e+05	GS	apac	availability	0	0.440882	0.590997	-0.409003	-0.223653	460.468680	0.999997	TW	1000	0.000000e+00	0.000000e+00	1.018692e+05	1.018692e+05	1	-0.000000	0.223653	0.000000e+00	4.491229e+04	-22783.342644	0	0.000000
268	@ZTECO2	1.568843e+05	0.003125	0.00375	1.611825	0.000000	-0.000000	0.003126	0.002320	-0.000807	1.0	7.619165e-01	-16000	62000	46000	2.530392	19.630799	5.105695e+06	12.887113	0763.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	62024748	0.0050	1.569469e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.095500	1911.715674	1.000000	XH	2000	1.163980e+05	1.163980e+05	-4.048626e+04	4.048626e+04	-1	11116.040443	0.095500	2.224457e+05	-7.737242e+04	-3866.448850	0	0.000000
269	@AIAGR1	3.743708e+05	0.007458	0.00375	3.846275	0.000000	-0.000000	0.007460	0.007079	-0.000381	1.0	1.000000e+00	-2400	47000	44600	7.965336	62.037201	1.466495e+07	116.975646	1299.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	2090334611	0.0050	1.665022e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.119596	87077.446447	1.000000	HK	200	3.552540e+05	3.552540e+05	-1.911681e+04	1.911681e+04	-1	42486.881552	0.119596	5.315298e+05	-2.860250e+04	-2286.289590	0	0.000000
270	@AIRWA2	1.364647e+05	0.002718	0.00300	1.121628	0.000000	-0.000000	0.002719	0.002842	0.000122	1.0	1.000000e+00	500	11100	11600	12.294118	1887.940500	7.249000e+05	8.944889	4088.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	25221912	0.0050	3.100812e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.023279	2824.635492	0.999999	JP	100	1.426118e+05	1.426118e+05	6.147059e+03	6.147059e+03	1	3319.843618	0.023279	6.989467e+04	3.012701e+03	143.096708	0	0.000000
271	@GUORU1	-1.992118e+05	-0.003968	0.00375	-0.000000	0.005000	2.728929	-0.003970	-0.003970	0.000000	1.0	1.000000e+00	0	-107000	-107000	1.861793	14.474901	9.774175e+07	181.910807	0175.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	667763865	0.0050	1.243238e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	-0.004770	12560.720838	1.000000	HK	1000	-1.992118e+05	1.992118e+05	0.000000e+00	0.000000e+00	0	950.246396	0.004770	-3.519654e+05	0.000000e+00	-0.000000	0	0.000000
272	@JGCCO1	-2.065039e+05	-0.004114	0.00300	-0.000000	0.005000	2.828821	-0.004115	-0.004132	-0.000017	1.0	8.866076e-01	-100	-24100	-24200	8.568627	1309.505700	7.415000e+05	6.346395	1963.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	36026940	0.0050	3.087014e+08	GS	apac	availability	100	0.612670	0.641858	-0.358142	-0.090509	2224.576708	1.000000	JP	100	-2.073608e+05	2.073608e+05	-8.568627e+02	8.568627e+02	-1	18768.101784	0.090509	-1.270438e+05	-5.249744e+02	77.554140	-100	-856.862745
273	@KAROO1	-7.687337e+04	-0.001531	0.00350	-0.000000	0.005000	1.053060	-0.001532	-0.001589	-0.000057	1.0	2.801674e-01	-3180	-85226	-88406	0.901994	1.372550	3.223072e+06	2.902013	KAR.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	68814832	0.0050	6.207059e+07	GS	apac	availability	3180	0.505649	0.517373	-0.482627	-0.164154	702.964603	0.999919	AU	1	-7.974171e+04	7.974171e+04	-2.868342e+03	2.868342e+03	-1	13089.914230	0.164154	-4.032129e+04	-1.450373e+03	470.849572	-3180	-2868.342019
274	@KAWAS12	2.544889e+05	0.005069	0.00300	2.091689	0.000000	-0.000000	0.005071	0.003132	-0.001939	1.0	1.000000e+00	-2600	6800	4200	37.424837	5807.105500	5.382399e+06	204.288620	7012.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	18062788	0.0050	6.759969e+08	GS	apac	availability	0	1.382815	1.162414	0.162414	0.046914	6284.444430	1.000000	JP	100	1.571843e+05	1.571843e+05	-9.730458e+04	9.730458e+04	-1	7374.101022	0.046914	2.173569e+05	-1.345542e+05	-4564.919680	0	0.000000
275	@MAZDA2	-4.081618e+05	-0.008131	0.00300	-0.000000	0.005000	5.591257	-0.008134	-0.007675	0.000459	1.0	1.000000e+00	3300	-58500	-55200	6.977124	1077.949300	7.764000e+06	54.700643	7261.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	84256050	0.0050	5.878649e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.037669	4187.766219	1.000000	JP	100	-3.851373e+05	3.851373e+05	2.302451e+04	2.302451e+04	1	14507.866779	0.037669	-3.134652e+05	1.873977e+04	-867.318123	0	0.000000
276	@MEIJI9	1.886536e+05	0.003758	0.00300	1.550577	0.000000	-0.000000	0.003759	0.003759	0.000000	1.0	1.000000e+00	0	8200	8200	23.006536	3522.576200	5.969000e+05	13.742652	2269.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	36939358	0.0050	8.498467e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	-0.004056	6751.475953	1.000000	JP	100	1.886536e+05	1.886536e+05	0.000000e+00	0.000000e+00	0	-765.085356	0.004056	-1.136573e+04	-0.000000e+00	-0.000000	0	0.000000
277	@NIHON32	-1.679150e+05	-0.003345	0.00300	-0.000000	0.005000	2.300206	-0.003346	-0.003346	0.000000	1.0	1.000000e+00	0	-11500	-11500	14.601307	2249.276400	4.714000e+05	6.930123	6849.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	23007850	0.0050	3.359447e+08	GS	apac	availability	0	0.633155	0.714032	-0.285968	-0.098080	2576.574701	0.999994	JP	100	-1.679150e+05	1.679150e+05	0.000000e+00	0.000000e+00	0	16469.055523	0.098080	-1.063162e+05	0.000000e+00	-0.000000	0	0.000000
278	@NIPPO49	3.753373e+05	0.007477	0.00300	3.084964	0.000000	-0.000000	0.007480	0.007568	0.000088	1.0	6.883841e-01	400	33900	34300	11.071895	1694.371400	3.232000e+05	3.579221	4114.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	13077200	0.0050	1.447894e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	0.025255	1727.216351	0.937728	JP	100	3.797660e+05	3.797660e+05	4.428758e+03	4.428758e+03	1	9590.945470	0.025255	1.450044e+05	1.691013e+03	111.847761	0	0.000000
279	@SANKE4	-3.007582e+04	-0.000599	0.00300	-0.000000	0.005000	0.411997	-0.000599	-0.000599	0.000000	1.0	3.760551e-01	0	-800	-800	37.594771	5810.918000	2.542000e+05	9.654479	6707.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	2164244	0.0050	8.136426e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.125874	943.555448	1.000000	JP	100	-3.007582e+04	3.007582e+04	0.000000e+00	0.000000e+00	0	3785.748992	0.125874	-3.186994e+04	0.000000e+00	-0.000000	0	0.000000
280	@SANRI4	-6.588235e+04	-0.001312	0.00300	-0.000000	0.005000	0.902498	-0.001313	-0.001313	0.000000	1.0	1.000000e+00	0	-2500	-2500	26.352941	4056.564000	2.142900e+06	56.815758	8136.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	27922803	0.0050	7.358480e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.089237	6192.299186	1.000000	JP	100	-6.588235e+04	6.588235e+04	0.000000e+00	0.000000e+00	0	5879.124978	0.089237	-3.622164e+04	0.000000e+00	-0.000000	0	0.000000
281	@SHIMA7	5.658170e+05	0.011271	0.00300	4.650551	0.000000	-0.000000	0.011275	0.011173	-0.000103	1.0	1.000000e+00	-100	11000	10900	51.437908	7907.968800	2.008000e+05	10.378563	8227.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	6795567	0.0050	3.495498e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.042800	2620.265268	1.000000	JP	100	5.606732e+05	5.606732e+05	-5.143791e+03	5.143791e+03	-1	23997.008331	0.042800	1.329388e+05	-1.219622e+03	-220.156040	0	0.000000
282	@SHIMI2	-1.921735e+05	-0.003828	0.00300	-0.000000	0.005000	2.632514	-0.003830	-0.003830	0.000000	1.0	1.000000e+00	0	-29300	-29300	6.558824	1003.034000	1.875600e+06	12.296017	1803.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	67492456	0.0050	4.426711e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.101102	4097.218185	1.000000	JP	100	-1.921735e+05	1.921735e+05	0.000000e+00	0.000000e+00	0	19429.074270	0.101102	-1.737330e+04	0.000000e+00	-0.000000	0	0.000000
283	@SHOBO2	3.828431e+05	0.007626	0.00300	3.146656	0.000000	-0.000000	0.007629	0.007421	-0.000208	1.0	6.834404e-01	-300	11000	10700	34.803922	5328.703200	1.085000e+05	3.778852	1414.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	4454515	0.0050	1.550346e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.020811	1714.812256	0.997000	JP	100	3.724020e+05	3.724020e+05	-1.044118e+04	1.044118e+04	-1	7749.947670	0.020811	9.537822e+04	-2.674156e+03	-217.288252	0	0.000000
284	@SUMIT28	5.900327e+04	0.001175	0.00300	0.484958	0.000000	-0.000000	0.001176	0.001176	0.000000	1.0	8.148154e-01	0	2300	2300	25.653595	3929.537600	2.437000e+05	6.259009	4203.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	13104121	0.0050	3.361678e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.031288	2044.443751	1.000000	JP	100	5.900327e+04	5.900327e+04	0.000000e+00	0.000000e+00	0	1846.109138	0.031288	4.511799e+04	0.000000e+00	0.000000	0	0.000000
285	@SUMIT35	-7.925752e+04	-0.001579	0.00300	-0.000000	0.005000	1.085719	-0.001579	-0.000820	0.000759	1.0	1.000000e+00	2500	-5200	-2700	15.241830	2333.859900	2.948400e+06	44.974853	5802.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	119044808	0.0050	1.814461e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.034539	12101.107265	1.000000	JP	100	-4.115294e+04	4.115294e+04	3.810458e+04	3.810458e+04	1	1421.392204	0.034539	-2.391872e+04	2.214696e+04	-1316.103893	0	0.000000
286	@SUMIT43	1.203660e+04	0.000240	0.00300	0.098931	0.000000	-0.000000	0.000240	0.000240	0.000000	1.0	1.000000e+00	0	400	400	30.091503	4591.355500	1.053200e+06	31.605331	8830.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	53136572	0.0050	1.598959e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.058030	14326.141018	1.000000	JP	100	1.203660e+04	1.203660e+04	0.000000e+00	0.000000e+00	0	698.483359	0.058030	7.550619e+03	0.000000e+00	0.000000	0	0.000000
287	@TAIYO10	-7.409771e+04	-0.001476	0.00300	-0.000000	0.005000	1.015037	-0.001477	-0.001477	0.000000	1.0	8.943208e-01	0	-4300	-4300	17.232026	2641.764500	2.614000e+06	45.134460	6976.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	14029268	0.0050	2.417527e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.076298	2243.929630	1.000000	JP	100	-7.409771e+04	7.409771e+04	0.000000e+00	0.000000e+00	0	5653.521167	0.076298	-7.060404e+04	0.000000e+00	-0.000000	0	0.000000
288	@TAZMO1	-5.351634e+04	-0.001066	0.00300	-0.000000	0.055000	8.064106	-0.001066	-0.001066	0.000000	1.0	9.577284e-02	0	-2300	-2300	23.267974	3576.176600	2.605000e+05	6.088850	6266.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	204250	0.0575	4.752484e+06	GS	apac	availability	0	1.113580	1.073791	0.073791	-0.125067	293.548700	1.000000	JP	100	-5.351634e+04	5.351634e+04	0.000000e+00	0.000000e+00	0	6693.135721	0.125067	-5.959475e+04	0.000000e+00	-0.000000	0	0.000000
289	@TELEC97	-2.562243e+05	-0.005104	0.00400	-0.000000	0.005000	3.509922	-0.005106	-0.005106	0.000000	1.0	1.000000e+00	0	-145644	-145644	1.759250	2.935500	2.402142e+06	4.205198	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-05	2024-11-05	79562613	0.0050	1.399706e+08	GS	apac	availability	0	-0.137694	0.010502	-0.989498	-0.109525	3244.221738	0.999927	NZ	1	-2.562243e+05	2.562243e+05	0.000000e+00	0.000000e+00	0	28063.034749	0.109525	3.528060e+04	-0.000000e+00	-0.000000	0	0.000000
290	@TOYOT11	-2.571265e+05	-0.005122	0.00300	-0.000000	0.005000	3.522280	-0.005124	-0.005067	0.000057	1.0	6.980332e-01	200	-18100	-17900	14.205882	2176.119700	1.182000e+06	16.811591	5105.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	11936010	0.0050	1.695616e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.068868	1751.426870	1.000000	JP	100	-2.542853e+05	2.542853e+05	2.841176e+03	2.841176e+03	1	17512.107616	0.068868	-1.460364e+05	1.631692e+03	-195.666007	0	0.000000
291	@BOCHO1	-9.443970e+05	-0.018813	0.00375	-0.000000	0.005000	12.936945	-0.018820	-0.018820	0.000000	1.0	1.000000e+00	0	-282500	-282500	3.342998	25.877594	1.002256e+07	33.347669	2388.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	487215438	0.0050	1.628760e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	-0.009006	35344.782432	1.000000	HK	500	-9.443970e+05	9.443970e+05	0.000000e+00	0.000000e+00	0	8505.200553	0.009006	-6.040401e+05	0.000000e+00	-0.000000	0	0.000000
292	@CHINA307	6.570018e+04	0.001309	0.00375	0.675002	0.000000	-0.000000	0.001309	0.001038	-0.000271	1.0	1.000000e+00	-6000	29000	23000	2.265524	17.710099	1.408434e+07	32.071565	2319.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	428305655	0.0050	9.703366e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.041070	6938.184515	1.000000	HK	1000	5.210704e+04	5.210704e+04	-1.359314e+04	1.359314e+04	-1	2140.027697	0.041070	1.141296e+05	-2.977293e+04	-558.268095	0	0.000000
293	@CLPHO3	-8.466433e+05	-0.016865	0.00375	-0.000000	0.005000	11.597853	-0.016872	-0.016872	0.000000	1.0	1.000000e+00	0	-98500	-98500	8.595363	66.824296	1.526173e+06	13.112966	0002.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	162092493	0.0050	1.393244e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.048118	16286.822692	1.000000	HK	500	-8.466433e+05	8.466433e+05	0.000000e+00	0.000000e+00	0	40739.101293	0.048118	-7.827609e+04	0.000000e+00	-0.000000	0	0.000000
294	@CUORI1	-3.090196e+04	-0.000616	0.00300	-0.000000	0.165000	13.969380	-0.000616	-0.000616	0.000000	1.0	2.345274e-02	0	-600	-600	51.503268	7885.070400	1.181000e+05	6.086450	4894.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	22250	0.2125	1.145948e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.111904	384.531015	0.999898	JP	100	-3.090196e+04	3.090196e+04	0.000000e+00	0.000000e+00	0	3458.064217	0.111904	-2.672542e+04	0.000000e+00	-0.000000	0	0.000000
295	@EASTJ2	-1.194118e+04	-0.000238	0.00300	-0.000000	0.005000	0.163578	-0.000238	0.000000	0.000238	1.0	1.000000e+00	600	-600	0	19.901961	3038.650900	2.701900e+06	53.660986	9020.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	116856980	0.0050	2.325683e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	-0.049101	22577.027118	1.000000	JP	100	0.000000e+00	0.000000e+00	1.194118e+04	1.194118e+04	1	-0.000000	0.049101	0.000000e+00	6.574607e+02	-586.326559	0	0.000000
296	@HENDE56	-1.813898e+05	-0.003613	0.00375	-0.000000	0.005000	2.484791	-0.003615	-0.003615	0.000000	1.0	1.000000e+00	0	-55000	-55000	3.297995	25.584900	1.981074e+06	6.516992	0012.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	157062139	0.0050	5.179902e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.016385	15966.865742	1.000000	HK	1000	-1.813898e+05	1.813898e+05	0.000000e+00	0.000000e+00	0	-2972.024120	0.016385	-1.189530e+05	0.000000e+00	0.000000	0	0.000000
297	@JAPAN430	-1.722222e+04	-0.000343	0.00300	-0.000000	0.007500	0.353881	-0.000343	-0.000343	0.000000	1.0	5.165555e-02	0	-1000	-1000	17.222222	2627.200700	1.121000e+05	1.924897	5889.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	149510	0.0075	2.574894e+06	GS	apac	availability	0	0.205755	0.619568	-0.380432	-0.112017	257.367118	0.947270	JP	100	-1.722222e+04	1.722222e+04	0.000000e+00	0.000000e+00	0	1929.174187	0.112017	-3.543552e+03	0.000000e+00	-0.000000	0	0.000000
298	@KANSA20	4.137908e+04	0.000824	0.00300	0.340102	0.000000	-0.000000	0.000825	0.000825	0.000000	1.0	1.000000e+00	0	2600	2600	15.915033	2449.510100	7.431000e+05	11.896934	4613.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	25287966	0.0050	4.024588e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.023239	2975.140931	1.000000	JP	100	4.137908e+04	4.137908e+04	0.000000e+00	0.000000e+00	0	-961.594350	0.023239	8.201008e+03	0.000000e+00	-0.000000	0	0.000000
299	@KINGS56	3.235508e+05	0.006445	0.00375	3.324152	0.000000	-0.000000	0.006448	0.006448	0.000000	1.0	1.000000e+00	0	93200	93200	3.471575	26.966599	3.890113e+06	13.488113	3888.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	133435102	0.0050	4.632300e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.173299	4267.259755	1.000000	HK	200	3.235508e+05	3.235508e+05	0.000000e+00	0.000000e+00	0	56070.904900	0.173299	6.277898e+05	0.000000e+00	0.000000	0	0.000000
300	@LEOPA2	-1.322810e+04	-0.000264	0.00300	-0.000000	0.005000	0.181207	-0.000264	-0.000207	0.000057	1.0	2.769119e-01	800	-3700	-2900	3.575163	550.302740	1.867000e+06	6.715132	8848.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	17643499	0.0050	6.307839e+07	GS	apac	availability	0	0.642263	0.721600	-0.278400	-0.006218	694.796431	1.000000	JP	100	-1.036797e+04	1.036797e+04	2.860131e+03	2.860131e+03	1	64.471343	0.006218	-6.658962e+03	1.836955e+03	-17.785198	0	0.000000
301	@MITSU72	1.961549e+05	0.003907	0.00300	1.612232	0.000000	-0.000000	0.003909	0.002973	-0.000936	1.0	1.000000e+00	-3400	14200	10800	13.813725	2125.775000	4.200320e+07	583.590539	7011.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	561987673	0.0050	7.763143e+09	GS	apac	availability	0	1.055149	0.927471	-0.072529	0.053301	46602.673895	1.000000	JP	100	1.491882e+05	1.491882e+05	-4.696667e+04	4.696667e+04	-1	7951.889513	0.053301	1.574158e+05	-4.955682e+04	-2503.372624	0	0.000000
302	@SHIMA9	4.886660e+05	0.009734	0.00300	4.016433	0.000000	-0.000000	0.009738	0.009155	-0.000583	1.0	1.000000e+00	-1000	16700	15700	29.261438	4494.222700	4.359000e+05	12.804129	7701.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	43287794	0.0050	1.266663e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	-0.003523	8663.436262	1.000000	JP	100	4.594046e+05	4.594046e+05	-2.926144e+04	2.926144e+04	-1	-1618.312894	0.003523	2.190591e+05	-1.395281e+04	103.077254	0	0.000000
303	@TECHN181	1.795451e+05	0.003577	0.00300	1.475713	0.000000	-0.000000	0.003578	0.003504	-0.000074	1.0	7.849238e-01	-200	9700	9500	18.509804	2858.961700	7.371000e+05	13.773468	6028.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	24501021	0.0050	4.535091e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.014543	1969.443137	1.000000	JP	100	1.758431e+05	1.758431e+05	-3.701961e+03	3.701961e+03	-1	-2557.367658	0.014543	3.842175e+04	-8.088790e+02	53.839319	0	0.000000
304	@TOYOD4	-4.765098e+04	-0.000949	0.00300	-0.000000	0.005000	0.652753	-0.000950	-0.000884	0.000065	1.0	4.763560e-01	200	-2900	-2700	16.431373	2521.287600	6.224000e+05	10.256532	7282.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	8083616	0.0050	1.328249e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.051366	1195.219087	1.000000	JP	100	-4.436471e+04	4.436471e+04	3.286275e+03	3.286275e+03	1	2278.855827	0.051366	-3.020224e+04	2.237203e+03	-168.804135	0	0.000000
305	@AGLEN2	-3.264026e+04	-0.000650	0.00350	-0.000000	0.005000	0.447127	-0.000650	-0.000650	0.000000	1.0	1.000000e+00	0	-4672	-4672	6.986356	10.642121	1.373920e+06	9.591593	AGL.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	89408546	0.0050	6.246400e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.022615	4230.046417	1.000000	AU	1	-3.264026e+04	3.264026e+04	0.000000e+00	0.000000e+00	0	738.152350	0.022615	-1.085881e+04	0.000000e+00	-0.000000	0	0.000000
306	@AMPLI4	3.755885e+04	0.000748	0.00350	0.360153	0.000000	-0.000000	0.000748	0.000748	0.000000	1.0	9.597812e-01	0	39486	39486	0.951194	1.447870	3.775695e+06	3.586144	AMP.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	351439896	0.0050	3.342875e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.005298	2408.175672	0.999993	AU	1	3.755885e+04	3.755885e+04	0.000000e+00	0.000000e+00	0	-198.973215	0.005298	7.833606e+03	0.000000e+00	-0.000000	0	0.000000
307	@CANON9	6.414379e+04	0.001278	0.00300	0.527209	0.000000	-0.000000	0.001278	0.001278	0.000000	1.0	1.000000e+00	0	2000	2000	32.071895	4918.961000	2.768200e+06	88.997829	7751.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	94852166	0.0050	3.042089e+09	GS	apac	availability	0	0.240469	0.376344	-0.623656	0.029987	42776.322339	1.000000	JP	100	6.414379e+04	6.414379e+04	0.000000e+00	0.000000e+00	0	1923.454110	0.029987	1.542457e+04	0.000000e+00	0.000000	0	0.000000
308	@CATLI3	-3.706926e+04	-0.000738	0.00350	-0.000000	0.005000	0.507798	-0.000739	-0.000739	0.000000	1.0	5.170390e-01	0	-36575	-36575	1.013514	1.547440	5.711281e+06	5.797601	BGL.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	253070931	0.0050	2.564909e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.091276	1297.296416	0.999751	AU	1	-3.706926e+04	3.706926e+04	0.000000e+00	0.000000e+00	0	3383.543080	0.091276	-2.515823e+04	0.000000e+00	-0.000000	0	0.000000
309	@DAIIC31	-3.118706e+05	-0.006213	0.00300	-0.000000	0.005000	4.272200	-0.006215	-0.005390	0.000824	1.0	1.000000e+00	1300	-9800	-8500	31.823529	4901.367200	4.867899e+06	155.943533	4568.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	436936736	0.0050	1.390487e+10	GS	apac	availability	0	0.351772	0.484390	-0.515610	-0.035731	61961.494688	1.000000	JP	100	-2.705000e+05	2.705000e+05	4.137059e+04	4.137059e+04	1	9665.315190	0.035731	-9.515437e+04	1.455302e+04	-1478.224676	0	0.000000
310	@DBSGR2	-1.413883e+05	-0.002817	0.00400	-0.000000	0.005000	1.936827	-0.002818	-0.002818	0.000000	1.0	1.000000e+00	0	-4800	-4800	29.455904	39.124802	3.785900e+06	111.702122	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-05	2024-11-05	158634809	0.0050	4.672732e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.033403	83831.520448	1.000000	SG	100	-1.413883e+05	1.413883e+05	0.000000e+00	0.000000e+00	0	4722.782677	0.033403	-3.138797e+04	0.000000e+00	-0.000000	0	0.000000
311	@DENSO3	-2.691477e+05	-0.005362	0.00300	-0.000000	0.005000	3.686955	-0.005363	-0.003875	0.001488	1.0	1.000000e+00	5300	-19100	-13800	14.091503	2183.447100	1.121510e+07	160.049555	6902.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	327959803	0.0050	4.621447e+09	GS	apac	availability	0	0.741902	0.763900	-0.236100	-0.040864	33309.986556	1.000000	JP	100	-1.944627e+05	1.944627e+05	7.468497e+04	7.468497e+04	1	7946.446714	0.040864	-1.442724e+05	5.540896e+04	-3051.896202	0	0.000000
312	@FIELD8	-4.134902e+04	-0.000824	0.00300	-0.000000	0.080000	9.062799	-0.000824	-0.000824	0.000000	1.0	3.369540e-01	0	-3200	-3200	12.921569	2000.509600	5.486000e+05	7.173069	2767.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	2300903	0.0825	2.973128e+07	GS	apac	availability	0	0.816284	0.789120	-0.210880	-0.085092	845.447252	1.000000	JP	100	-4.134902e+04	4.134902e+04	0.000000e+00	0.000000e+00	0	3518.458356	0.085092	-3.375253e+04	0.000000e+00	-0.000000	0	0.000000
313	@FINDL6	1.698208e+04	0.000338	0.00350	0.162842	0.000000	-0.000000	0.000338	0.000000	-0.000338	1.0	1.000000e+00	-157	372	215	45.650752	69.877625	2.310860e+05	10.592852	HUB.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	11392849	0.0050	5.200921e+08	GS	apac	availability	0	0.240060	0.429277	-0.570723	-0.036923	3705.600263	0.999403	AU	1	9.814912e+03	9.814912e+03	-7.167168e+03	7.167168e+03	-1	-362.395911	0.036923	2.356163e+03	-1.720547e+03	264.633293	0	0.000000
314	@FUJIH3	-2.976324e+05	-0.005929	0.00300	-0.000000	0.005000	4.077156	-0.005931	-0.002148	0.003783	1.0	1.000000e+00	11800	-18500	-6700	16.088235	2567.674900	1.669240e+07	280.134993	7270.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	108247152	0.0050	1.741506e+09	GS	apac	availability	0	0.887284	0.868029	-0.131971	0.056273	9316.944457	1.000000	JP	100	-1.077912e+05	1.077912e+05	1.898412e+05	1.898412e+05	1	-6065.757256	0.056273	-9.564138e+04	1.684430e+05	10682.975465	0	0.000000
315	@ISUZU2	-7.922353e+04	-0.001578	0.00300	-0.000000	0.005000	1.085254	-0.001579	0.000000	0.001579	1.0	1.000000e+00	6300	-6300	0	12.575163	1931.226600	3.081700e+06	38.898438	7202.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	100435453	0.0050	1.262992e+09	GS	apac	availability	0	0.490525	0.591810	-0.408190	-0.026708	7459.461398	1.000000	JP	100	0.000000e+00	0.000000e+00	7.922353e+04	7.922353e+04	1	-0.000000	0.026708	0.000000e+00	3.886111e+04	-2115.881668	0	0.000000
316	@KOBAY4	-1.554183e+05	-0.003096	0.00300	-0.000000	0.005000	2.129018	-0.003097	-0.003097	0.000000	1.0	1.000000e+00	0	-4300	-4300	36.143791	5550.269600	4.567000e+05	16.567373	4967.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	4206187	0.0050	1.520275e+08	GS	apac	availability	0	0.331961	0.425410	-0.574590	-0.060129	2595.343041	1.000000	JP	100	-1.554183e+05	1.554183e+05	0.000000e+00	0.000000e+00	0	9345.069512	0.060129	-5.159278e+04	0.000000e+00	-0.000000	0	0.000000
317	@MITSU105	4.385621e+04	0.000874	0.00300	0.360462	0.000000	-0.000000	0.000874	0.000874	0.000000	1.0	1.000000e+00	0	2000	2000	21.928105	3372.861900	3.639200e+06	80.225615	8725.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	186597773	0.0050	4.091735e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.103225	32800.299120	1.000000	JP	100	4.385621e+04	4.385621e+04	0.000000e+00	0.000000e+00	0	4527.060532	0.103225	2.515982e+04	0.000000e+00	0.000000	0	0.000000
318	@MITSU97	-2.591256e+05	-0.005162	0.00300	-0.000000	0.005000	3.549665	-0.005164	-0.005236	-0.000072	1.0	8.203704e-01	-1200	-86300	-87500	3.002614	457.646730	1.946830e+07	58.232708	7211.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	42034083	0.0050	1.262121e+08	GS	apac	availability	1200	0.862830	0.858369	-0.141631	-0.094766	2058.381676	1.000000	JP	100	-2.627287e+05	2.627287e+05	-3.603137e+03	3.603137e+03	-1	24897.814076	0.094766	-2.266903e+05	-3.108896e+03	341.455736	-1200	-3603.136549
319	@NPCIN1	-4.855229e+04	-0.000967	0.00300	-0.000000	0.072500	9.643948	-0.000968	-0.001049	-0.000082	1.0	3.851341e-02	-700	-8300	-9000	5.849673	905.676760	4.705000e+05	2.785104	6255.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	322081	0.0725	1.884069e+06	GS	apac	availability	700	0.452447	0.609334	-0.390666	-0.159772	128.999485	0.999976	JP	100	-5.264706e+04	5.264706e+04	-4.094771e+03	4.094771e+03	-1	8411.536460	0.159772	-2.381999e+04	-1.852666e+03	654.230614	-700	-4094.771242
320	@SANKY14	-6.236863e+04	-0.001242	0.00300	-0.000000	0.005000	0.854365	-0.001243	-0.000803	0.000440	1.0	1.000000e+00	1700	-4800	-3100	12.993464	2008.795700	1.410000e+06	18.512431	6417.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	29222803	0.0050	3.797054e+08	GS	apac	availability	0	0.219170	0.358637	-0.641363	-0.038747	3209.385621	1.000000	JP	100	-4.027974e+04	4.027974e+04	2.208889e+04	2.208889e+04	1	1560.703489	0.038747	-8.828104e+03	4.841218e+03	-855.869655	0	0.000000
321	@SHISE2	-1.300353e+05	-0.002590	0.00300	-0.000000	0.005000	1.781305	-0.002591	-0.001234	0.001357	1.0	1.000000e+00	3300	-6300	-3000	20.640523	3173.778100	4.453602e+06	92.383951	4911.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	53217344	0.0050	1.098434e+09	GS	apac	availability	0	0.722965	0.692368	-0.307632	0.019387	8256.209150	1.000000	JP	100	-6.192157e+04	6.192157e+04	6.811373e+04	6.811373e+04	1	-1200.491796	0.019387	-4.476715e+04	4.924386e+04	1320.540975	0	0.000000
322	@SINGA39	1.780325e+05	0.003546	0.00400	1.951041	0.000000	-0.000000	0.003548	0.003582	0.000034	1.0	1.000000e+00	200	20800	21000	8.559256	11.355300	1.613800e+06	13.819377	SGXL.SI	SIN	SGP	SG	True	1	2024-11-05	2024-11-05	71076712	0.0050	6.083638e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.052139	7062.798893	1.000000	SG	100	1.797444e+05	1.797444e+05	1.711851e+03	1.711851e+03	1	9371.652372	0.052139	3.258185e+04	3.103033e+02	89.253832	0	0.000000
323	@SOUTH493	-5.103425e+04	-0.001017	0.00350	-0.000000	0.005000	0.699099	-0.001017	-0.001034	-0.000017	1.0	1.000000e+00	-344	-20857	-21201	2.446864	3.711790	7.488117e+06	18.232959	S32.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	706699880	0.0050	1.729199e+09	GS	apac	availability	344	1.058583	0.974263	-0.025737	-0.070733	11064.794036	1.000000	AU	1	-5.187597e+04	5.187597e+04	-8.417214e+02	8.417214e+02	-1	3669.362536	0.070733	-5.491501e+04	-8.910317e+02	59.537791	-344	-841.721353
324	@SUMIT46	-9.108824e+03	-0.000181	0.00300	-0.000000	0.005000	0.124778	-0.000182	0.000000	0.000182	1.0	7.533361e-01	900	-900	0	10.120915	1552.849700	7.653000e+05	7.767293	5110.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	18322189	0.0050	1.854373e+08	GS	apac	availability	0	0.393007	0.531079	-0.468921	-0.050831	1890.186593	1.000000	JP	100	0.000000e+00	0.000000e+00	9.108824e+03	9.108824e+03	1	-0.000000	0.050831	0.000000e+00	3.579829e+03	-463.012097	0	0.000000
325	@SUNWE2	-9.775556e+04	-0.001947	0.00300	-0.000000	0.050000	13.391172	-0.001948	-0.001948	0.000000	1.0	1.025011e-01	0	-8300	-8300	11.777778	1807.877200	4.858000e+05	5.740306	9229.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	517168	0.0500	6.091090e+06	GS	apac	availability	0	0.185906	0.372587	-0.627413	-0.155442	257.184267	1.000000	JP	100	-9.775556e+04	9.775556e+04	0.000000e+00	0.000000e+00	0	15195.296048	0.155442	-1.817333e+04	0.000000e+00	-0.000000	0	0.000000
326	@TORAY7	4.856912e+05	0.009675	0.00300	3.991982	0.000000	-0.000000	0.009679	0.010030	0.000351	1.0	1.000000e+00	3300	90900	94200	5.343137	817.915290	4.258399e+06	22.764769	3402.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	202494406	0.0050	1.081955e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	0.047142	8717.226698	1.000000	JP	100	5.033235e+05	5.033235e+05	1.763235e+04	1.763235e+04	1	23727.682709	0.047142	3.372063e+05	1.181296e+04	831.224553	0	0.000000
327	@WEBJE2	-7.838264e+04	-0.001561	0.00350	-0.000000	0.005000	1.073735	-0.001562	-0.001562	0.000000	1.0	4.125576e-01	0	-29723	-29723	2.637104	4.022200	3.009318e+06	7.940225	WEB.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	64094454	0.0050	1.690237e+08	GS	apac	availability	0	0.373806	0.450235	-0.549765	-0.126017	1035.143408	0.999970	AU	1	-7.838264e+04	7.838264e+04	0.000000e+00	0.000000e+00	0	9877.560083	0.126017	-2.929988e+04	0.000000e+00	-0.000000	0	0.000000
328	@CENTR72	3.485176e+05	0.006943	0.00300	2.864529	0.000000	-0.000000	0.006945	0.000000	-0.006945	1.0	1.000000e+00	-16800	16800	0	20.745098	3174.936300	1.836900e+06	38.117912	9022.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	126505269	0.0050	2.624364e+09	GS	apac	availability	0	0.210403	0.309052	-0.690948	-0.013088	21367.450980	1.000000	JP	100	0.000000e+00	0.000000e+00	-3.485176e+05	3.485176e+05	-1	-0.000000	0.013088	0.000000e+00	-7.332905e+04	4561.331684	0	0.000000
329	@FOCIF1	-1.333834e+04	-0.000266	0.00475	-0.000000	0.077500	2.832114	-0.000266	-0.000266	0.000000	1.0	2.618076e-02	0	-2000	-2000	6.669171	216.373010	1.479200e+07	100.212573	3363.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	194988	0.1050	1.300408e+06	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.112664	691.196584	1.000000	TW	1000	-1.333834e+04	1.333834e+04	0.000000e+00	0.000000e+00	0	1502.749580	0.112664	-1.419676e+04	0.000000e+00	-0.000000	0	0.000000
330	@MIRLE1	-7.270335e+03	-0.000145	0.00475	-0.000000	0.102500	2.041669	-0.000145	0.000000	0.000145	1.0	1.846717e-02	0	-3000	-3000	2.423445	78.406495	4.062262e+06	9.972687	2464.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	379375	0.1075	9.193944e+05	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.130122	465.929530	1.000000	TW	1000	-7.270335e+03	7.270335e+03	0.000000e+00	0.000000e+00	0	946.027532	0.130122	-2.532500e+03	0.000000e+00	-0.000000	0	0.000000
331	@UTDMI8	1.123426e+05	0.002238	0.00475	1.461993	0.000000	-0.000000	0.002239	0.002239	0.000000	1.0	1.000000e+00	0	78000	78000	1.440290	46.173600	6.043158e+07	87.367506	2303.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	45659794	0.0075	6.576336e+07	GS	apac	availability	0	0.311208	0.480298	-0.519702	0.054337	18044.628973	1.000000	TW	1000	1.123426e+05	1.123426e+05	0.000000e+00	0.000000e+00	0	6104.347449	0.054337	3.496193e+04	0.000000e+00	0.000000	0	0.000000
332	@CHAIL1	2.278320e+05	0.004538	0.00475	2.964937	0.000000	-0.000000	0.004540	0.004540	0.000000	1.0	1.000000e+00	0	49000	49000	4.649633	148.465200	3.704090e+06	17.218623	5871.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	24577174	0.0050	1.142748e+08	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.038175	7801.451219	1.000000	TW	1000	2.278320e+05	2.278320e+05	0.000000e+00	0.000000e+00	0	8697.453645	0.038175	1.888637e+05	0.000000e+00	0.000000	0	0.000000
333	@PUBLI36	2.945657e+05	0.005868	0.00900	7.263264	0.000000	-0.000000	0.005870	0.005870	0.000000	1.0	1.000000e-06	0	291800	291800	1.009478	4.409800	1.391771e+07	14.017201	PUBM.KL	KUL	MYS	MY	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	0.006758	15283.851186	1.000000	MY	100	2.945657e+05	2.945657e+05	0.000000e+00	0.000000e+00	0	1990.679718	0.006758	1.864284e+04	0.000000e+00	0.000000	0	0.000000
334	@SINOL4	-8.023196e+03	-0.000160	0.00375	-0.000000	0.005000	0.109907	-0.000160	0.000000	0.000160	1.0	1.000000e+00	0	-8000	-8000	1.002899	7.789200	3.601981e+06	3.607423	0083.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	387769323	0.0050	3.888936e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.026416	3816.916494	0.993446	HK	2000	-8.023196e+03	8.023196e+03	0.000000e+00	0.000000e+00	0	-211.940543	0.026416	-4.860818e+03	0.000000e+00	0.000000	0	0.000000
335	@VITAL12	-1.367737e+05	-0.002725	0.00375	-0.000000	0.015000	5.620835	-0.002726	-0.002726	0.000000	1.0	3.098415e-01	0	-575000	-575000	0.237867	1.838200	4.845500e+07	11.452336	1164.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	234300301	0.0150	5.573236e+07	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.186237	777.419751	0.999998	HK	5000	-1.367737e+05	1.367737e+05	0.000000e+00	0.000000e+00	0	25472.343232	0.186237	-1.238221e+05	0.000000e+00	-0.000000	0	0.000000
336	@AEONM1	9.695163e+04	0.001931	0.00300	0.796863	0.000000	-0.000000	0.001932	0.002011	0.000079	1.0	5.059046e-01	300	7300	7600	13.281046	2025.533700	2.962000e+05	3.921327	8905.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	9197680	0.0050	1.221548e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.036123	1269.359131	1.000000	JP	100	1.009359e+05	1.009359e+05	3.984314e+03	3.984314e+03	1	3646.080449	0.036123	2.191425e+04	8.650363e+02	143.924228	0	0.000000
337	@KEIOE1	-4.640588e+04	-0.000924	0.00300	-0.000000	0.005000	0.635697	-0.000925	-0.000925	0.000000	1.0	1.000000e+00	0	-2100	-2100	22.098039	3394.446800	2.682000e+05	5.950266	9008.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	10214096	0.0050	2.257115e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.115689	2840.720841	1.000000	JP	100	-4.640588e+04	4.640588e+04	0.000000e+00	0.000000e+00	0	5368.628126	0.115689	-9.023518e+03	0.000000e+00	-0.000000	0	0.000000
338	@MORIS3	-2.690654e+04	-0.000536	0.00300	-0.000000	0.005000	0.368583	-0.000536	0.000000	0.000536	1.0	1.000000e+00	1400	-1400	0	19.218954	2944.885100	1.485900e+06	28.600031	6141.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	11807276	0.0050	2.269235e+08	GS	apac	availability	0	0.635731	0.725810	-0.274190	-0.041037	2728.237990	1.000000	JP	100	0.000000e+00	0.000000e+00	2.690654e+04	2.690654e+04	1	-0.000000	0.041037	0.000000e+00	1.710532e+04	-1104.155192	0	0.000000
339	@NISSA15	-7.544535e+04	-0.001503	0.00300	-0.000000	0.005000	1.033498	-0.001503	-0.000419	0.001084	1.0	1.000000e+00	20700	-28700	-8000	2.628758	403.521000	3.233380e+07	85.276913	7201.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	42385746	0.0050	1.114219e+08	GS	apac	availability	0	0.854950	0.845868	-0.154132	-0.054876	6248.451321	1.000000	JP	100	-2.103006e+04	2.103006e+04	5.441529e+04	5.441529e+04	1	1154.052364	0.054876	-1.797965e+04	4.652233e+04	-2986.110491	0	0.000000
340	@UNICH10	-2.001150e+05	-0.003986	0.00300	-0.000000	0.005000	2.741302	-0.003988	-0.003801	0.000187	1.0	1.000000e+00	300	-6400	-6100	31.267974	4802.820400	7.738000e+05	24.290343	8113.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	69630147	0.0050	2.177194e+09	GS	apac	availability	0	0.122455	0.271160	-0.728840	-0.027310	14559.171589	1.000000	JP	100	-1.907346e+05	1.907346e+05	9.380392e+03	9.380392e+03	1	5208.948726	0.027310	-2.335640e+04	1.148676e+03	-256.177806	0	0.000000
341	@ASAHI19	5.156209e+04	0.001027	0.00300	0.423798	0.000000	-0.000000	0.001028	0.000000	-0.001028	1.0	1.000000e+00	-7000	7000	0	7.366013	1097.754900	1.815660e+07	130.271234	3407.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	229302597	0.0050	1.689046e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	-0.087542	10267.721569	1.000000	JP	100	0.000000e+00	0.000000e+00	-5.156209e+04	5.156209e+04	-1	-0.000000	0.087542	0.000000e+00	-2.097913e+04	4513.857521	0	0.000000
342	@JAPAN191	1.608784e+05	0.003205	0.00300	1.322288	0.000000	-0.000000	0.003206	0.003139	-0.000067	1.0	9.939544e-01	-100	4800	4700	33.516340	5137.644600	6.095000e+05	20.466630	5631.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	7334187	0.0050	2.458151e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	0.047774	2493.919344	1.000000	JP	100	1.575268e+05	1.575268e+05	-3.351634e+03	3.351634e+03	-1	7525.653591	0.047774	1.909168e+05	-4.062060e+03	-160.120289	0	0.000000
343	@JAPAN373	1.472059e+04	0.000293	0.00300	0.120991	0.000000	-0.000000	0.000293	0.000261	-0.000033	1.0	1.000000e+00	-100	900	800	16.356209	2507.673100	6.121000e+05	10.032331	7181.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	32241099	0.0050	5.273422e+08	GS	apac	availability	0	0.414149	0.509371	-0.490629	0.040136	3133.785557	1.000000	JP	100	1.308497e+04	1.308497e+04	-1.635621e+03	1.635621e+03	-1	525.176651	0.040136	5.419128e+03	-6.773910e+02	-65.647081	0	0.000000
344	@MONOG1	5.047059e+04	0.001005	0.00300	0.414827	0.000000	-0.000000	0.001006	0.000960	-0.000046	1.0	3.483441e-01	-100	2200	2100	22.941176	3528.590100	3.571000e+05	8.235683	3097.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	1706118	0.0050	3.914035e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	0.007814	874.025972	0.999999	JP	100	4.817647e+04	4.817647e+04	-2.294118e+03	2.294118e+03	-1	376.451313	0.007814	1.313556e+04	-6.255026e+02	-17.926253	0	0.000000
345	@ORIEN41	-6.065464e+05	-0.012083	0.00300	-0.000000	0.005000	8.308855	-0.012087	-0.012087	0.000000	1.0	1.000000e+00	0	-24800	-24800	24.457516	3759.181700	6.422199e+06	157.792242	4661.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	135434552	0.0050	3.312393e+09	GS	apac	availability	0	0.272145	0.386234	-0.613766	-0.126295	33356.092616	1.000000	JP	100	-6.065464e+05	6.065464e+05	0.000000e+00	0.000000e+00	0	76603.618378	0.126295	-1.650687e+05	0.000000e+00	-0.000000	0	0.000000
346	@PEPTI4	-2.823529e+04	-0.000562	0.00300	-0.000000	0.005000	0.386785	-0.000563	-0.000563	0.000000	1.0	9.143966e-01	0	-1600	-1600	17.647059	2720.006600	7.570000e+05	13.457810	4587.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	9887471	0.0050	1.744848e+08	GS	apac	availability	0	0.974818	1.005413	0.005413	-0.104709	2294.301706	1.000000	JP	100	-2.823529e+04	2.823529e+04	0.000000e+00	0.000000e+00	0	2956.491963	0.104709	-2.752427e+04	0.000000e+00	-0.000000	0	0.000000
347	@WHARF12	9.689553e+04	0.001930	0.00375	0.995502	0.000000	-0.000000	0.001931	0.001931	0.000000	1.0	1.000000e+00	0	32000	32000	3.027985	23.309601	3.345388e+06	10.026379	1997.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	170961344	0.0050	5.176685e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.143025	9193.649640	1.000000	HK	1000	9.689553e+04	9.689553e+04	0.000000e+00	0.000000e+00	0	13858.521352	0.143025	1.218475e+05	0.000000e+00	0.000000	0	0.000000
348	@CAPCO4	-1.191765e+04	-0.000237	0.00300	-0.000000	0.005000	0.163255	-0.000237	-0.000237	0.000000	1.0	1.000000e+00	0	-600	-600	19.862745	3047.489100	2.152200e+06	42.868013	9697.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	70252849	0.0050	1.395414e+09	GS	apac	availability	0	0.501126	0.643992	-0.356008	-0.061887	9740.101193	1.000000	JP	100	-1.191765e+04	1.191765e+04	0.000000e+00	0.000000e+00	0	737.543345	0.061887	-5.972239e+03	0.000000e+00	-0.000000	0	0.000000
349	@NAMUR1	-2.149412e+04	-0.000428	0.00300	-0.000000	0.010000	0.588880	-0.000428	0.000000	0.000428	1.0	1.336173e-01	2100	-2100	0	10.235294	1576.298400	2.399700e+06	24.723159	7014.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	652996	0.0175	6.683606e+06	GS	apac	availability	0	0.797044	0.852481	-0.147519	-0.046180	660.468901	1.000000	JP	100	0.000000e+00	0.000000e+00	2.149412e+04	2.149412e+04	1	-0.000000	0.046180	0.000000e+00	1.713177e+04	-992.588640	0	0.000000
350	@SANTO10	7.834070e+04	0.001561	0.00350	0.751212	0.000000	-0.000000	0.001561	0.001483	-0.000079	1.0	1.000000e+00	-880	17485	16605	4.480452	6.835010	3.573002e+06	16.020406	STO.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	682091937	0.0050	3.056080e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.027857	14551.486987	1.000000	AU	1	7.439790e+04	7.439790e+04	-3.942798e+03	3.942798e+03	-1	-2072.477101	0.027857	8.493360e+03	-4.501148e+02	109.833174	0	0.000000
351	@ALLNI4	-9.740729e+05	-0.019404	0.00300	-0.000000	0.005000	13.343464	-0.019411	-0.017588	0.001823	1.0	1.000000e+00	4800	-51100	-46300	19.062092	2914.810800	2.917400e+06	55.579536	9202.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	20167906	0.0050	3.844425e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.053718	9231.648174	1.000000	JP	100	-8.825748e+05	8.825748e+05	9.149804e+04	9.149804e+04	1	47410.367920	0.053718	-1.155740e+05	1.198176e+04	-4915.113737	0	0.000000
352	@MIZUH6	-2.916275e+05	-0.005809	0.00300	-0.000000	0.005000	3.994897	-0.005811	-0.005811	0.000000	1.0	1.000000e+00	0	-13900	-13900	20.980392	3223.419700	1.099700e+07	231.685924	8411.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	295347234	0.0050	6.196501e+09	GS	apac	availability	0	0.734752	0.656596	-0.343404	-0.060435	53274.479247	1.000000	JP	100	-2.916275e+05	2.916275e+05	0.000000e+00	0.000000e+00	0	17624.521524	0.060435	-2.142738e+05	0.000000e+00	-0.000000	0	0.000000
353	@CKDCO1	5.364706e+04	0.001069	0.00300	0.440935	0.000000	-0.000000	0.001069	0.000702	-0.000367	1.0	4.537432e-01	-1100	3200	2100	16.764706	2574.781300	2.657000e+05	4.471369	6407.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	8767259	0.0050	1.469805e+08	GS	apac	availability	0	1.074112	1.045130	0.045130	-0.005839	1138.481621	0.999940	JP	100	3.520588e+04	3.520588e+04	-1.844118e+04	1.844118e+04	-1	-205.552204	0.005839	3.781506e+04	-1.980789e+04	107.670202	0	0.000000
354	@CMNWL6	-1.438103e+06	-0.028647	0.00350	-0.000000	0.005000	19.700038	-0.028658	-0.028658	0.000000	1.0	1.000000e+00	0	-15187	-15187	94.693013	143.593160	1.396336e+06	131.529995	CBA.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	245252426	0.0050	2.322369e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.085357	158476.423516	1.000000	AU	1	-1.438103e+06	1.438103e+06	0.000000e+00	0.000000e+00	0	122752.637919	0.085357	-1.290096e+05	0.000000e+00	-0.000000	0	0.000000
355	@NATLA14	-9.563232e+04	-0.001905	0.00350	-0.000000	0.005000	1.310032	-0.001906	-0.000756	0.001150	1.0	1.000000e+00	2273	-3766	-1493	25.393605	38.634919	3.172738e+06	80.410976	NAB.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	550981863	0.0050	1.399142e+10	GS	apac	availability	0	0.080639	0.175244	-0.824756	-0.046097	78060.901876	1.000000	AU	1	-3.791265e+04	3.791265e+04	5.771967e+04	5.771967e+04	1	1747.653571	0.046097	-3.057255e+03	4.654482e+03	-2660.694284	0	0.000000
356	@WESTP10	-3.400682e+04	-0.000677	0.00350	-0.000000	0.005000	0.465847	-0.000678	-0.000678	0.000000	1.0	1.000000e+00	0	-1600	-1600	21.254263	32.144059	5.431949e+06	114.540089	WBC.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	550696879	0.0050	1.170466e+10	GS	apac	availability	0	0.064308	0.163907	-0.836093	-0.060241	73076.900459	1.000000	AU	1	-3.400682e+04	3.400682e+04	0.000000e+00	0.000000e+00	0	2048.602768	0.060241	-2.186920e+03	0.000000e+00	-0.000000	0	0.000000
357	@WUXIB5	2.154947e+04	0.000429	0.00375	0.221399	0.000000	-0.000000	0.000429	0.000429	0.000000	1.0	1.000000e+00	0	10000	10000	2.154947	16.703507	3.576770e+07	76.817730	2269.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	168501895	0.0050	3.631127e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.079949	7699.595694	1.000000	XH	2000	2.154947e+04	2.154947e+04	0.000000e+00	0.000000e+00	0	1722.858993	0.079949	5.857284e+04	0.000000e+00	0.000000	0	0.000000
358	@AEONC8	-6.448327e+05	-0.012845	0.00300	-0.000000	0.005000	8.833324	-0.012850	-0.001159	0.011691	1.0	1.000000e+00	24200	-26600	-2400	24.241830	3715.485200	1.877800e+06	45.600903	8267.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	70481768	0.0050	1.708607e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	-0.022610	21137.048953	1.000000	JP	100	-5.818039e+04	5.818039e+04	5.866523e+05	5.866523e+05	1	1315.444792	0.022610	4.839372e+03	-4.879700e+04	-13264.068317	0	0.000000
359	@EBARA3	1.367673e+05	0.002724	0.00300	1.124115	0.000000	-0.000000	0.002725	0.002163	-0.000563	1.0	1.000000e+00	-1900	9200	7300	14.866013	2278.690700	2.054600e+06	30.599986	6361.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	55705922	0.0050	8.281250e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.055539	6868.867132	1.000000	JP	100	1.085219e+05	1.085219e+05	-2.824542e+04	2.824542e+04	-1	6027.195217	0.055539	1.572779e+05	-4.093534e+04	-1568.722043	0	0.000000
360	@LOVIS2	9.370768e+03	0.000187	0.00350	0.089857	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	8.614433e-01	-480	480	0	19.522434	29.882111	3.395350e+05	6.655749	LOV.AX	ASX	AUS	AU	True	0	2024-11-05	2024-11-05	6762026	0.0050	1.320112e+08	GS	apac	availability	0	0.732492	0.678373	-0.321627	-0.043321	2161.437250	0.991741	AU	1	0.000000e+00	0.000000e+00	-9.370768e+03	9.370768e+03	-1	-0.000000	0.043321	0.000000e+00	-6.864015e+03	405.952911	0	0.000000
361	@SANSA1	3.787843e+04	0.000755	0.00300	0.311330	0.000000	-0.000000	0.000755	0.000697	-0.000058	1.0	5.418547e-01	-200	2600	2400	14.568627	2226.646500	3.809000e+05	5.543331	4443.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	5916171	0.0050	8.619049e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	-0.002792	1359.561260	1.000000	JP	100	3.496471e+04	3.496471e+04	-2.913725e+03	2.913725e+03	-1	-97.622600	0.002792	2.425479e+04	-2.021232e+03	8.135217	0	0.000000
362	@TOTOL2	2.166667e+05	0.004316	0.00300	1.780822	0.000000	-0.000000	0.004318	0.004318	0.000000	1.0	1.000000e+00	0	7800	7800	27.777778	4240.609400	1.867300e+06	51.754836	5332.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	17185499	0.0050	4.773750e+08	GS	apac	availability	0	0.610666	0.674086	-0.325914	0.042724	4916.147139	1.000000	JP	100	2.166667e+05	2.166667e+05	0.000000e+00	0.000000e+00	0	9256.773599	0.042724	1.323110e+05	0.000000e+00	0.000000	0	0.000000
363	@NETWE1	2.062849e+05	0.004109	0.00350	1.978074	0.000000	-0.000000	0.004111	0.004446	0.000335	1.0	9.612486e-01	905	11096	12001	18.590921	28.395112	3.727830e+05	6.943858	NWL.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	16074879	0.0050	2.988468e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.059911	2411.857463	0.965200	AU	1	2.231096e+05	2.231096e+05	1.682478e+04	1.682478e+04	1	13366.628892	0.059911	7.965620e+04	6.006904e+03	1007.982597	0	0.000000
364	@NOFCO2	3.818824e+04	0.000761	0.00300	0.313876	0.000000	-0.000000	0.000761	0.000761	0.000000	1.0	1.000000e+00	0	2400	2400	15.911765	2448.867000	5.053000e+05	8.087663	4403.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	21661958	0.0050	3.446800e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	-0.001811	3858.987369	1.000000	JP	100	3.818824e+04	3.818824e+04	0.000000e+00	0.000000e+00	0	-69.166998	0.001811	2.341866e+04	0.000000e+00	-0.000000	0	0.000000
365	@UNIMI2	-1.791753e+05	-0.003569	0.00475	-0.000000	0.015000	7.363367	-0.003571	-0.003571	0.000000	1.0	1.000000e+00	0	-35000	-35000	5.119293	164.243000	1.992416e+07	102.461130	3037.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	17800832	0.0150	9.112767e+07	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.118074	6792.471629	1.000000	TW	1000	-1.791753e+05	1.791753e+05	0.000000e+00	0.000000e+00	0	21155.872186	0.118074	-1.371684e+05	0.000000e+00	-0.000000	0	0.000000
366	@GROWE6	-1.409314e+05	-0.002807	0.00300	-0.000000	0.005000	1.930567	-0.002808	-0.002808	0.000000	1.0	5.018997e-01	0	-11500	-11500	12.254902	1888.162400	1.131700e+06	13.966231	3141.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	12370864	0.0050	1.516037e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.069125	1259.310569	1.000000	JP	100	-1.409314e+05	1.409314e+05	0.000000e+00	0.000000e+00	0	9741.849389	0.069125	-4.306730e+04	0.000000e+00	-0.000000	0	0.000000
367	@ASAHI16	-3.237990e+05	-0.006450	0.00300	-0.000000	0.005000	4.435603	-0.006453	0.000000	0.006453	1.0	1.000000e+00	27500	-27500	0	11.774510	1807.274500	5.080301e+06	60.009794	2502.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	278455115	0.0050	3.278672e+09	GS	apac	availability	0	0.349384	0.539294	-0.460706	-0.045115	17909.148099	1.000000	JP	100	0.000000e+00	0.000000e+00	3.237990e+05	3.237990e+05	1	-0.000000	0.045115	0.000000e+00	1.131303e+05	-14608.345414	0	0.000000
368	@AUSTN11	-7.675556e+04	-0.001529	0.00350	-0.000000	0.005000	1.051446	-0.001530	-0.001077	0.000452	1.0	1.000000e+00	1107	-3743	-2636	20.506428	31.157837	3.588654e+06	73.349981	ANZ.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	545188911	0.0050	1.117988e+10	GS	apac	availability	0	0.079063	0.174235	-0.825765	-0.048239	61073.274617	1.000000	AU	1	-5.405494e+04	5.405494e+04	2.270062e+04	2.270062e+04	1	2607.532220	0.048239	-4.273729e+03	1.794771e+03	-1095.044829	0	0.000000
369	@KAJIM3	-1.147758e+05	-0.002286	0.00300	-0.000000	0.005000	1.572271	-0.002287	-0.002287	0.000000	1.0	1.000000e+00	0	-6700	-6700	17.130719	2619.755700	1.013400e+06	17.352029	1812.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	61956531	0.0050	1.061360e+09	GS	apac	availability	0	0.485650	0.546283	-0.453717	-0.052820	9056.257359	1.000000	JP	100	-1.147758e+05	1.147758e+05	0.000000e+00	0.000000e+00	0	6062.447659	0.052820	-5.574093e+04	0.000000e+00	-0.000000	0	0.000000
370	@NEXTA6	-5.539804e+04	-0.001104	0.00300	-0.000000	0.007500	1.138316	-0.001104	-0.002072	-0.000968	1.0	2.034609e-01	-5000	-5700	-10700	9.718954	1495.668500	8.204000e+05	8.019911	3186.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	11661457	0.0100	1.133372e+08	GS	apac	availability	5000	0.755150	0.724538	-0.275462	-0.141454	510.501387	1.000000	JP	100	-1.039928e+05	1.039928e+05	-4.859477e+04	4.859477e+04	-1	14710.152889	0.141454	-7.853018e+04	-3.669634e+04	6873.903219	-5000	-48594.771242
371	@NIDEC6	-2.228242e+05	-0.004439	0.00300	-0.000000	0.005000	3.052386	-0.004440	0.000000	0.004440	1.0	1.000000e+00	11300	-11300	0	19.718954	3040.113300	6.044899e+06	120.112274	6594.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	130278124	0.0050	2.568948e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.040366	23516.212760	1.000000	JP	100	0.000000e+00	0.000000e+00	2.228242e+05	2.228242e+05	1	0.000000	0.040366	0.000000e+00	1.728062e+05	8994.599097	0	0.000000
372	@OBAYA2	-1.240716e+05	-0.002472	0.00300	-0.000000	0.005000	1.699611	-0.002472	0.000000	0.002472	1.0	1.000000e+00	10100	-10100	0	12.284314	1881.341400	1.831000e+06	22.514615	1802.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	93077496	0.0050	1.143393e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	-0.017823	8863.250282	1.000000	JP	100	0.000000e+00	0.000000e+00	1.240716e+05	1.240716e+05	1	-0.000000	0.017823	0.000000e+00	4.642604e+04	-2211.293601	0	0.000000
373	@PERSE10	1.241843e+04	0.000247	0.00350	0.119081	0.000000	-0.000000	0.000247	0.000211	-0.000037	1.0	1.000000e+00	-994	6713	5719	1.849908	2.809000	5.127930e+06	9.449198	PRU.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	299417976	0.0050	5.538958e+08	GS	apac	availability	0	0.326694	0.472787	-0.527213	0.002467	2545.754582	0.999975	AU	1	1.057963e+04	1.057963e+04	-1.838809e+03	1.838809e+03	-1	26.100232	0.002467	3.456304e+03	-6.007285e+02	-4.536393	0	0.000000
374	@PHARM172	7.920334e+03	0.000158	0.00375	0.081373	0.000000	-0.000000	0.000158	0.000000	-0.000158	1.0	3.058941e-02	0	4000	4000	1.980084	15.500700	8.737449e+06	17.414009	3759.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	775210	0.0675	1.534981e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.095857	597.068366	0.999964	XH	2000	7.920334e+03	7.920334e+03	0.000000e+00	0.000000e+00	0	759.216770	0.095857	2.421582e+04	0.000000e+00	0.000000	0	0.000000
375	@REECE4	8.924750e+04	0.001778	0.00350	0.855798	0.000000	-0.000000	0.001778	0.001654	-0.000125	1.0	1.000000e+00	-416	5941	5525	15.022302	22.863328	3.130090e+05	4.694587	REH.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	33740623	0.0050	5.068618e+08	GS	apac	availability	0	0.297058	0.430281	-0.569719	0.004537	5725.459751	0.999995	AU	1	8.299822e+04	8.299822e+04	-6.249278e+03	6.249278e+03	-1	376.564075	0.004537	2.465526e+04	-1.856396e+03	-28.353060	0	0.000000
376	@TAISE5	-2.845686e+05	-0.005669	0.00300	-0.000000	0.005000	3.898200	-0.005671	-0.004109	0.001562	1.0	1.000000e+00	1900	-6900	-5000	41.241830	6334.843800	3.372000e+05	13.961499	1801.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	21307062	0.0050	8.787422e+08	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.041651	7554.117542	1.000000	JP	100	-2.062092e+05	2.062092e+05	7.835948e+04	7.835948e+04	1	8588.905846	0.041651	-8.953064e+04	3.402164e+04	-3263.784221	0	0.000000
377	@TOPPA4	-8.121830e+04	-0.001618	0.00300	-0.000000	0.005000	1.112579	-0.001618	-0.001676	-0.000058	1.0	1.000000e+00	-100	-2800	-2900	29.006536	4463.929700	5.669000e+05	16.539881	7911.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	38274868	0.0050	1.110221e+09	GS	apac	availability	100	0.377434	0.504356	-0.495644	-0.054122	9244.564007	1.000000	JP	100	-8.411895e+04	8.411895e+04	-2.900654e+03	2.900654e+03	-1	4552.682843	0.054122	-3.174938e+04	-1.094806e+03	156.989064	-100	-2900.653595
378	@ABBLT5	1.233447e+05	0.002457	0.01000	3.379307	0.000000	-0.000000	0.002458	0.002137	-0.000321	1.0	3.488941e-07	-184	1409	1225	87.540596	7335.089900	3.315350e+05	28.921197	ABB.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.038375	18550.580561	1.000000	IN	1	1.072372e+05	1.072372e+05	-1.610747e+04	1.610747e+04	-1	4115.183518	0.038375	4.827774e+04	-7.251513e+03	-618.117361	0	0.000000
379	@CHUGA4	-3.771503e+04	-0.000751	0.00300	-0.000000	0.005000	0.516644	-0.000752	0.000000	0.000752	1.0	1.000000e+00	800	-800	0	47.143791	7221.425800	1.936500e+06	91.400595	4519.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	123690200	0.0050	5.831225e+09	GS	apac	availability	0	0.422408	0.534875	-0.465125	0.041901	31662.857391	1.000000	JP	100	0.000000e+00	0.000000e+00	3.771503e+04	3.771503e+04	1	0.000000	0.041901	0.000000e+00	1.593114e+04	1580.310973	0	0.000000
380	@COMPU148	5.402448e+03	0.000108	0.01000	0.148012	0.000000	-0.000000	0.000108	0.000000	-0.000108	1.0	2.153152e-07	0	100	100	54.024477	4649.730500	1.135535e+06	62.792784	COMU.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.018170	2662.485745	1.000000	IN	1	5.402448e+03	5.402448e+03	0.000000e+00	0.000000e+00	0	98.163516	0.018170	6.258508e+02	0.000000e+00	0.000000	0	0.000000
381	@DAINI14	-2.618301e+04	-0.000522	0.00300	-0.000000	0.005000	0.358671	-0.000522	-0.000522	0.000000	1.0	1.000000e+00	0	-400	-400	65.457516	10123.704000	3.966500e+06	262.455372	7735.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	14379640	0.0050	9.412555e+08	GS	apac	availability	0	0.774081	0.819672	-0.180328	-0.074605	6649.811542	1.000000	JP	100	-2.618301e+04	2.618301e+04	0.000000e+00	0.000000e+00	0	1953.382578	0.074605	-2.026776e+04	0.000000e+00	-0.000000	0	0.000000
382	@DISCO14	-1.119216e+05	-0.002230	0.00300	-0.000000	0.005000	1.533172	-0.002230	-0.002230	0.000000	1.0	1.000000e+00	0	-400	-400	279.803922	42999.856000	4.474399e+06	1257.506619	6146.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	19921086	0.0050	5.573998e+09	GS	apac	availability	0	1.141932	1.073860	0.073860	-0.089960	28809.206026	1.000000	JP	100	-1.119216e+05	1.119216e+05	0.000000e+00	0.000000e+00	0	10068.433897	0.089960	-1.278068e+05	0.000000e+00	-0.000000	0	0.000000
383	@HANGS2	-9.751268e+04	-0.001942	0.00375	-0.000000	0.005000	1.335790	-0.001943	-0.001943	0.000000	1.0	1.000000e+00	0	-7900	-7900	12.343378	95.646805	4.735690e+05	5.823935	0011.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	55093613	0.0050	6.800413e+08	GS	apac	availability	0	0.806465	0.771855	-0.228145	0.032707	23233.556902	1.000000	HK	100	-9.751268e+04	9.751268e+04	0.000000e+00	0.000000e+00	0	-3189.394746	0.032707	-7.864052e+04	0.000000e+00	0.000000	0	0.000000
384	@NECEL1	-1.509895e+05	-0.003008	0.00300	-0.000000	0.005000	2.068350	-0.003009	0.000000	0.003009	1.0	1.000000e+00	11600	-11600	0	13.016340	1970.708100	2.558030e+07	329.485663	6723.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	338390868	0.0050	4.404611e+09	GS	apac	availability	0	1.042505	1.004167	0.004167	-0.001860	24348.559108	1.000000	JP	100	0.000000e+00	0.000000e+00	1.509895e+05	1.509895e+05	1	-0.000000	0.001860	0.000000e+00	1.574073e+05	-280.889163	0	0.000000
385	@NISSA12	2.017647e+04	0.000402	0.00300	0.165834	0.000000	-0.000000	0.000402	0.000402	0.000000	1.0	1.000000e+00	0	600	600	33.627451	5138.238300	4.038000e+05	13.560919	4021.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	24068079	0.0050	8.093481e+08	GS	apac	availability	0	0.356389	0.527984	-0.472016	-0.032222	4633.864763	1.000000	JP	100	2.017647e+04	2.017647e+04	0.000000e+00	0.000000e+00	0	-650.118757	0.032222	7.190679e+03	0.000000e+00	-0.000000	0	0.000000
386	@SHINE6	4.153176e+05	0.008273	0.00300	3.413570	0.000000	-0.000000	0.008276	0.007913	-0.000363	1.0	1.000000e+00	-500	11400	10900	36.431373	5572.347700	5.094301e+06	185.537362	4063.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	407731108	0.0050	1.485420e+10	GS	apac	availability	0	0.769033	0.809225	-0.190775	0.054557	72924.378419	1.000000	JP	100	3.971020e+05	3.971020e+05	-1.821569e+04	1.821569e+04	-1	21664.799262	0.054557	3.053846e+05	-1.400847e+04	-993.798131	0	0.000000
387	@ARIST4	-5.290936e+04	-0.001054	0.00350	-0.000000	0.005000	0.724786	-0.001054	-0.001054	0.000000	1.0	1.000000e+00	0	-1294	-1294	40.888225	62.326615	1.087363e+06	44.457927	ALL.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	127995771	0.0050	5.233520e+09	GS	apac	availability	0	0.288159	0.375671	-0.624329	-0.087082	25734.303009	1.000000	AU	1	-5.290936e+04	5.290936e+04	0.000000e+00	0.000000e+00	0	4607.454384	0.087082	-1.524630e+04	0.000000e+00	-0.000000	0	0.000000
388	@JFEHO1	-3.961078e+04	-0.000789	0.00300	-0.000000	0.005000	0.542613	-0.000789	-0.000813	-0.000024	1.0	1.000000e+00	-100	-3300	-3400	12.003268	1841.295000	3.029300e+06	36.456438	5411.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	68540059	0.0050	8.227047e+08	GS	apac	availability	100	0.731807	0.768427	-0.231573	-0.054644	7675.350468	1.000000	JP	100	-4.081111e+04	4.081111e+04	-1.200327e+03	1.200327e+03	-1	2230.083461	0.054644	-2.986584e+04	-8.784072e+02	65.590690	-100	-1200.326797
389	@KUBOT6	6.882353e+04	0.001371	0.00300	0.565673	0.000000	-0.000000	0.001371	0.000000	-0.001371	1.0	1.000000e+00	-5400	5400	0	12.745098	1949.609700	2.406100e+06	30.659842	6326.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	124052459	0.0050	1.581061e+09	GS	apac	availability	0	0.576309	0.677394	-0.322606	-0.001218	14996.734745	1.000000	JP	100	0.000000e+00	0.000000e+00	-6.882353e+04	6.882353e+04	-1	-0.000000	0.001218	0.000000e+00	-3.966359e+04	83.842089	0	0.000000
390	@MITSU52	-4.406065e+05	-0.008777	0.00300	-0.000000	0.005000	6.035706	-0.008780	-0.008780	0.000000	1.0	1.000000e+00	0	-41600	-41600	10.591503	1627.520300	4.547160e+07	483.699054	8306.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	1310529922	0.0050	1.388048e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	-0.064245	130674.896632	1.000000	JP	100	-4.406065e+05	4.406065e+05	0.000000e+00	0.000000e+00	0	28306.597961	0.064245	-2.436304e+05	0.000000e+00	-0.000000	0	0.000000
391	@NESTL28	5.828873e+04	0.001161	0.01000	1.596952	0.000000	-0.000000	0.001162	0.001206	0.000045	1.0	1.064667e-07	84	2182	2266	26.713443	2244.350100	9.631600e+05	25.708129	NEST.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.058202	16998.931527	1.000000	IN	1	6.053266e+04	6.053266e+04	2.243929e+03	2.243929e+03	1	3523.125236	0.058202	7.801935e+03	2.892156e+02	130.601289	0	0.000000
392	@ROHMC2	-2.267451e+04	-0.000452	0.00300	-0.000000	0.005000	0.310610	-0.000452	-0.000452	0.000000	1.0	1.000000e+00	0	-2100	-2100	10.797386	1657.653100	4.857102e+06	52.623465	6963.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	29129483	0.0050	3.145223e+08	GS	apac	availability	0	1.217661	1.132541	0.132541	-0.082362	3923.597176	1.000000	JP	100	-2.267451e+04	2.267451e+04	0.000000e+00	0.000000e+00	0	1867.519765	0.082362	-2.760988e+04	0.000000e+00	-0.000000	0	0.000000
393	@SHION2	-6.276471e+04	-0.001250	0.00300	-0.000000	0.005000	0.859790	-0.001251	-0.001251	0.000000	1.0	1.000000e+00	0	-4400	-4400	14.264706	2178.836000	2.091400e+06	29.783122	4507.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	148986762	0.0050	2.125252e+09	GS	apac	availability	0	0.221231	0.395658	-0.604342	-0.060053	12690.341106	1.000000	JP	100	-6.276471e+04	6.276471e+04	0.000000e+00	0.000000e+00	0	3769.213204	0.060053	-1.388552e+04	0.000000e+00	-0.000000	0	0.000000
394	@SOFTB17	-4.687059e+04	-0.000934	0.00300	-0.000000	0.005000	0.642063	-0.000934	0.000000	0.000934	1.0	1.000000e+00	800	-800	0	58.588235	9003.414100	9.780000e+06	575.512352	9984.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	197862408	0.0050	1.159241e+10	GS	apac	availability	0	0.998725	0.842104	-0.157896	-0.012019	86124.405911	1.000000	JP	100	0.000000e+00	0.000000e+00	4.687059e+04	4.687059e+04	1	-0.000000	0.012019	0.000000e+00	4.681084e+04	-563.316692	0	0.000000
395	@SUMIT21	-2.392203e+05	-0.004765	0.00300	-0.000000	0.005000	3.276990	-0.004767	-0.004767	0.000000	1.0	1.000000e+00	0	-11300	-11300	21.169935	3259.931700	1.323460e+07	281.986265	8316.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	598867855	0.0050	1.267799e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	-0.052587	83082.068999	1.000000	JP	100	-2.392203e+05	2.392203e+05	0.000000e+00	0.000000e+00	0	12579.981840	0.052587	-1.605138e+05	0.000000e+00	-0.000000	0	0.000000
396	@TOSTE1	-1.763235e+04	-0.000351	0.00300	-0.000000	0.005000	0.241539	-0.000351	-0.000351	0.000000	1.0	1.000000e+00	0	-1500	-1500	11.754902	1792.087200	3.709100e+06	43.444645	5938.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	26013864	0.0050	3.057904e+08	GS	apac	availability	0	0.331835	0.479760	-0.520240	-0.079870	3377.658937	1.000000	JP	100	-1.763235e+04	1.763235e+04	0.000000e+00	0.000000e+00	0	1408.290397	0.079870	-5.851037e+03	0.000000e+00	-0.000000	0	0.000000
397	@TOYOS7	-2.062026e+04	-0.000411	0.00300	-0.000000	0.005000	0.282469	-0.000411	-0.000440	-0.000029	1.0	8.568415e-01	-100	-1400	-1500	14.728758	2256.089600	2.911000e+05	4.292469	5901.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	14206555	0.0050	2.092449e+08	GS	apac	availability	100	0.426821	0.530668	-0.469332	-0.059210	2149.890939	0.999951	JP	100	-2.209314e+04	2.209314e+04	-1.472876e+03	1.472876e+03	-1	1308.129424	0.059210	-9.429814e+03	-6.286543e+02	87.208628	-100	-1472.875817
398	@ARROW13	-4.287400e+04	-0.000854	0.00350	-0.000000	0.005000	0.587315	-0.000854	-0.001161	-0.000306	1.0	8.618296e-01	-11594	-32355	-43949	1.325112	2.007150	1.435122e+07	18.895991	SIG.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	241371100	0.0050	3.198437e+08	GS	apac	availability	11594	0.975015	0.918444	-0.081556	-0.111798	2162.406420	0.962713	AU	1	-5.823735e+04	5.823735e+04	-1.536335e+04	1.536335e+04	-1	6510.830755	0.111798	-5.678230e+04	-1.497950e+04	1717.594753	-11594	-15363.348773
399	@DAIWA17	-5.939869e+03	-0.000118	0.00300	-0.000000	0.005000	0.081368	-0.000118	0.000000	0.000118	1.0	1.000000e+00	200	-200	0	29.699346	4538.382900	1.151600e+06	34.159489	1925.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	80789153	0.0050	2.399385e+09	GS	apac	availability	0	0.236224	0.406257	-0.593743	-0.031830	19586.091704	1.000000	JP	100	0.000000e+00	0.000000e+00	5.939869e+03	5.939869e+03	1	-0.000000	0.031830	0.000000e+00	1.403143e+03	-189.067999	0	0.000000
400	@ENDEA53	-2.460378e+04	-0.000490	0.00350	-0.000000	0.005000	0.337038	-0.000490	-0.000490	0.000000	1.0	1.000000e+00	0	-7980	-7980	3.083181	4.709750	4.849934e+06	14.984243	EDV.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	194696794	0.0050	6.002854e+08	GS	apac	availability	0	0.005181	0.149008	-0.850992	-0.079542	5521.917763	1.000000	AU	1	-2.460378e+04	2.460378e+04	0.000000e+00	0.000000e+00	0	1957.035483	0.079542	-1.274819e+02	0.000000e+00	-0.000000	0	0.000000
401	@FANUC2	-1.215843e+05	-0.002422	0.00300	-0.000000	0.005000	1.665539	-0.002423	-0.000316	0.002107	1.0	1.000000e+00	4000	-4600	-600	26.431373	4047.377500	2.947200e+06	77.963601	6954.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	201777250	0.0050	5.333250e+09	GS	apac	availability	0	0.927399	0.922212	-0.077788	-0.038390	26310.287392	1.000000	JP	100	-1.585882e+04	1.585882e+04	1.057255e+05	1.057255e+05	1	608.817033	0.038390	-1.470745e+04	9.804968e+04	-4058.780221	0	0.000000
402	@INFOS11	4.542261e+05	0.009048	0.01000	12.444551	0.000000	-0.000000	0.009052	0.005823	-0.003228	1.0	8.359454e-08	-7724	21656	13932	20.974607	1742.200000	7.336723e+06	152.013293	INFY.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.097556	0.310159	-0.689841	0.059797	86875.188406	1.000000	IN	1	2.922182e+05	2.922182e+05	-1.620079e+05	1.620079e+05	-1	17473.817485	0.059797	2.850765e+04	-1.580484e+04	-9687.608833	0	0.000000
403	@LASER19	-2.564052e+04	-0.000511	0.00300	-0.000000	0.005000	0.351240	-0.000511	0.000000	0.000511	1.0	1.000000e+00	200	-200	0	128.202614	19843.684000	1.482420e+07	1922.658434	6920.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	12251659	0.0050	1.570695e+09	GS	apac	availability	0	0.992569	0.969779	-0.030221	0.015667	12087.762980	1.000000	JP	100	0.000000e+00	0.000000e+00	2.564052e+04	2.564052e+04	1	0.000000	0.015667	0.000000e+00	2.544999e+04	401.713868	0	0.000000
404	@MINEB3	7.003922e+03	0.000140	0.00300	0.057566	0.000000	-0.000000	0.000140	0.000000	-0.000140	1.0	1.000000e+00	-400	400	0	17.509804	2682.652900	1.549400e+06	27.166682	6479.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	64251294	0.0050	1.125028e+09	GS	apac	availability	0	1.093389	1.066359	0.066359	-0.017848	7478.098265	1.000000	JP	100	0.000000e+00	0.000000e+00	-7.003922e+03	7.003922e+03	-1	-0.000000	0.017848	0.000000e+00	-7.658013e+03	125.005793	0	0.000000
405	@MURAT5	2.233366e+04	0.000445	0.00300	0.183564	0.000000	-0.000000	0.000445	0.000445	0.000000	1.0	1.000000e+00	0	1300	1300	17.179739	2633.329600	8.306199e+06	142.960521	6981.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	316222009	0.0050	5.432611e+09	GS	apac	availability	0	0.817419	0.869021	-0.130979	0.063666	34198.208221	1.000000	JP	100	2.233366e+04	2.233366e+04	0.000000e+00	0.000000e+00	0	1421.885500	0.063666	1.825595e+04	0.000000e+00	0.000000	0	0.000000
406	@RIOTI17	-8.640385e+04	-0.001721	0.00350	-0.000000	0.005000	1.183614	-0.001722	0.000000	0.001722	1.0	1.000000e+00	1100	-1100	0	78.548954	120.116960	7.345240e+05	57.877723	RIO.AX	ASX	AUS	AU	True	0	2024-11-05	2024-11-05	53915094	0.0050	4.234974e+09	GS	apac	availability	0	0.579633	0.635596	-0.364404	-0.010869	29158.641132	1.000000	AU	1	0.000000e+00	0.000000e+00	8.640385e+04	8.640385e+04	1	-0.000000	0.010869	0.000000e+00	5.008250e+04	-939.108441	0	0.000000
407	@SITCI1	9.674124e+04	0.001927	0.00375	0.993917	0.000000	-0.000000	0.001928	0.002045	0.000117	1.0	1.000000e+00	2000	33000	35000	2.931553	22.678101	3.421774e+06	9.977478	1308.HK	HKG	HKG	HK	True	1	2024-11-05	2024-11-05	149148295	0.0050	4.372361e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.207132	4647.529983	1.000000	HK	1000	1.026043e+05	1.026043e+05	5.863105e+03	5.863105e+03	1	21252.638586	0.207132	7.979740e+04	4.559852e+03	1214.436491	0	0.000000
408	@SMCCO2	-2.962876e+05	-0.005902	0.00300	-0.000000	0.005000	4.058734	-0.005904	-0.002530	0.003374	1.0	1.000000e+00	400	-700	-300	423.267974	65022.106000	1.611000e+05	68.464453	6273.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	13059662	0.0050	5.527737e+09	GS	apac	availability	0	1.006390	0.977318	-0.022682	-0.037796	25378.636701	1.000000	JP	100	-1.269804e+05	1.269804e+05	1.693072e+05	1.693072e+05	1	4799.337324	0.037796	-1.277918e+05	1.703891e+05	-6399.116432	0	0.000000
409	@SUNTO1	-1.666013e+04	-0.000332	0.00300	-0.000000	0.005000	0.228221	-0.000332	0.000000	0.000332	1.0	1.000000e+00	500	-500	0	33.320261	5108.929700	3.566000e+05	11.907479	2587.T	TYO	JPN	JP	True	0	2024-11-05	2024-11-05	26123498	0.0050	8.704418e+08	GS	apac	availability	0	0.275833	0.493528	-0.506472	-0.051843	4221.343922	1.000000	JP	100	0.000000e+00	0.000000e+00	1.666013e+04	1.666013e+04	1	-0.000000	0.051843	0.000000e+00	4.595413e+03	-863.714494	0	0.000000
410	@TAKED3	-2.902484e+05	-0.005782	0.00300	-0.000000	0.005000	3.976005	-0.005784	-0.007174	-0.001390	1.0	1.000000e+00	-2500	-10400	-12900	27.908497	4274.054700	5.114602e+06	142.876397	4502.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	225593979	0.0050	6.295989e+09	GS	apac	availability	2500	0.221382	0.393306	-0.606694	-0.065496	44400.677062	1.000000	JP	100	-3.600196e+05	3.600196e+05	-6.977124e+04	6.977124e+04	-1	23580.007229	0.065496	-7.970201e+04	-1.544613e+04	4569.768843	-2500	-69771.241830
411	@HITAC26	4.087778e+04	0.000814	0.00300	0.335982	0.000000	-0.000000	0.000815	0.007858	0.007044	1.0	1.000000e+00	14700	1700	16400	24.045752	3723.829600	2.361410e+07	574.737856	6501.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	779700861	0.0050	1.874849e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.131276	111489.795865	1.000000	JP	100	3.943503e+05	3.943503e+05	3.534725e+05	3.534725e+05	1	51768.793601	0.131276	2.682823e+05	2.404725e+05	46402.516216	0	0.000000
412	@HOYAC2	-1.338889e+04	-0.000267	0.00300	-0.000000	0.005000	0.183409	-0.000267	-0.000267	0.000000	1.0	1.000000e+00	0	-100	-100	133.888889	20616.309000	1.147100e+06	154.568419	7741.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	74322727	0.0050	9.950987e+09	GS	apac	availability	0	0.561716	0.652186	-0.347814	-0.053134	46637.034667	1.000000	JP	100	-1.338889e+04	1.338889e+04	0.000000e+00	0.000000e+00	0	711.403977	0.053134	-7.520752e+03	0.000000e+00	-0.000000	0	0.000000
413	@KYOCE2	1.180784e+04	0.000235	0.00300	0.097051	0.000000	-0.000000	0.000235	0.000686	0.000451	1.0	1.000000e+00	2300	1200	3500	9.839869	1515.798400	1.087180e+07	107.708879	6971.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	274569536	0.0050	2.701728e+09	GS	apac	availability	0	0.526026	0.666275	-0.333725	0.069880	14862.869861	1.000000	JP	100	3.443954e+04	3.443954e+04	2.263170e+04	2.263170e+04	1	2406.651352	0.069880	1.811610e+04	1.190487e+04	1581.513746	0	0.000000
414	@MATSU63	-4.614444e+04	-0.000919	0.00300	-0.000000	0.005000	0.632116	-0.000920	-0.001866	-0.000947	1.0	1.000000e+00	-3500	-3400	-6900	13.571895	2079.212900	9.557000e+05	12.987606	3088.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	52729398	0.0050	7.156379e+08	GS	apac	availability	3500	0.352136	0.414688	-0.585312	-0.100810	5641.506860	1.000000	JP	100	-9.364608e+04	9.364608e+04	-4.750163e+04	4.750163e+04	-1	9440.504678	0.100810	-3.297617e+04	-1.672704e+04	4788.661793	-3500	-47501.633987
415	@MINER60	-1.174140e+05	-0.002339	0.00350	-0.000000	0.005000	1.608411	-0.002340	-0.002340	0.000000	1.0	1.000000e+00	0	-4877	-4877	24.075047	37.327744	4.885426e+06	119.628677	MIN.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	16289778	0.0050	3.921772e+08	GS	apac	availability	0	1.865855	1.540488	0.540488	-0.093073	4731.193590	1.000000	AU	1	-1.174140e+05	1.174140e+05	0.000000e+00	0.000000e+00	0	10928.125847	0.093073	-2.190775e+05	0.000000e+00	-0.000000	0	0.000000
416	@MITSU91	-1.015490e+05	-0.002023	0.00300	-0.000000	0.005000	1.391082	-0.002024	-0.000944	0.001079	1.0	1.000000e+00	1600	-3000	-1400	33.849673	5208.976600	9.533399e+06	324.570277	9104.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	31625185	0.0050	1.070502e+09	GS	apac	availability	0	0.284149	0.397290	-0.602710	-0.057907	12272.342102	1.000000	JP	100	-4.738954e+04	4.738954e+04	5.415948e+04	5.415948e+04	1	2744.198222	0.057907	-1.346571e+04	1.538938e+04	-3136.226539	0	0.000000
417	@NETON3	-1.668562e+04	-0.000332	0.00300	-0.000000	0.005000	0.228570	-0.000333	-0.000665	-0.000333	1.0	7.629409e-01	-700	-700	-1400	23.836601	3663.268800	7.263000e+05	17.389752	7518.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	14109527	0.0050	3.363232e+08	GS	apac	availability	700	0.174625	0.429864	-0.570136	-0.102745	1914.285987	1.000000	JP	100	-3.337124e+04	3.337124e+04	-1.668562e+04	1.668562e+04	-1	3428.736746	0.102745	-5.827465e+03	-2.913733e+03	1714.368373	-700	-16685.620915
418	@TOYOT13	1.800882e+05	0.003587	0.00300	1.480177	0.000000	-0.000000	0.003589	0.006380	0.002791	1.0	1.000000e+00	2100	2700	4800	66.699346	10321.016000	1.420600e+06	95.830296	6201.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	22749255	0.0050	1.517360e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	0.156218	14126.682518	1.000000	JP	100	3.201569e+05	3.201569e+05	1.400686e+05	1.400686e+05	1	50014.146576	0.156218	2.697622e+05	1.180210e+05	21881.189127	0	0.000000
419	@ADVAN209	-1.437159e+04	-0.000286	0.00475	-0.000000	0.065000	2.559325	-0.000286	-0.000286	0.000000	1.0	5.096980e-03	0	-5000	-5000	2.874319	92.878403	1.178000e+06	3.425723	8086.TWO	TPO	TWN	TW	True	-1	2024-11-05	2024-11-05	83969	0.0725	2.413537e+05	GS	apac	availability	0	0.912721	0.922056	-0.077944	-0.145667	406.692061	1.000000	TW	1000	-1.437159e+04	1.437159e+04	0.000000e+00	0.000000e+00	0	2093.464664	0.145667	-1.311726e+04	0.000000e+00	-0.000000	0	0.000000
420	@ALCHI2	-2.730290e+05	-0.005439	0.00475	-0.000000	0.040000	29.920982	-0.005441	-0.006801	-0.001360	1.0	7.028980e-01	-1000	-4000	-5000	68.257240	2171.629900	5.326434e+06	362.171767	3661.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	512760	0.0450	3.499958e+07	GS	apac	availability	1000	-0.003043	0.264197	-0.735803	-0.272765	5452.935744	1.000000	TW	1000	-3.412862e+05	3.412862e+05	-6.825724e+04	6.825724e+04	-1	93090.975067	0.272765	1.038661e+03	2.077323e+02	18618.195013	-1000	-68257.239870
421	@CARSA1	-4.251609e+04	-0.000847	0.00350	-0.000000	0.005000	0.582412	-0.000847	-0.002340	-0.001492	1.0	1.000000e+00	-2977	-1690	-4667	25.157447	38.210495	8.975640e+05	22.498274	CAR.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	80444255	0.0050	2.023772e+09	GS	apac	availability	2977	0.251179	0.445934	-0.554066	-0.124520	9501.470200	1.000000	AU	1	-1.174098e+05	1.174098e+05	-7.489372e+04	7.489372e+04	-1	14619.869850	0.124520	-2.949086e+04	-1.881172e+04	9325.766562	-2977	-74893.719377
422	@CHINA182	-4.028185e+05	-0.008024	0.00375	-0.000000	0.005000	5.518061	-0.008027	-0.008027	0.000000	1.0	1.000000e+00	0	-118000	-118000	3.413716	26.343308	1.011266e+07	34.252995	1109.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	465602590	0.0050	1.589435e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.024408	9737.199884	1.000000	HK	2000	-4.028185e+05	4.028185e+05	0.000000e+00	0.000000e+00	0	-9831.854708	0.024408	-8.598776e+05	0.000000e+00	0.000000	0	0.000000
423	@DRONE3	-8.457394e+03	-0.000168	0.00350	-0.000000	0.132500	3.070150	-0.000169	-0.000265	-0.000097	1.0	2.106347e-01	-7792	-13571	-21363	0.623196	0.940110	5.798578e+06	3.576031	DRO.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	16947338	0.1450	1.056151e+07	GS	apac	availability	7792	0.818253	0.819612	-0.180388	-0.134191	543.498780	0.999734	AU	1	-1.331334e+04	1.331334e+04	-4.855944e+03	4.855944e+03	-1	1786.528057	0.134191	-1.089367e+04	-3.973389e+03	651.623209	-7792	-4855.943908
424	@EDIMA1	-1.330077e+04	-0.000265	0.00475	-0.000000	0.067500	2.459731	-0.000265	-0.000398	-0.000133	1.0	7.853115e-03	-6000	-12000	-18000	1.108397	35.563401	6.645469e+06	7.399820	3047.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	343498	0.0900	3.807322e+05	GS	apac	availability	6000	0.325631	0.555136	-0.444864	-0.159323	235.310782	0.999982	TW	1000	-1.995115e+04	1.995115e+04	-6.650383e+03	6.650383e+03	-1	3178.673132	0.159323	-6.496715e+03	-2.165572e+03	1059.557711	-6000	-6650.383161
425	@HCLTE1	7.528573e+05	0.014997	0.01000	20.626227	0.000000	-0.000000	0.015003	0.015003	0.000000	1.0	8.356136e-08	0	35908	35908	20.966282	1762.420000	2.843690e+06	59.603683	HCLT.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.156940	22127.639707	1.000000	IN	1	7.528573e+05	7.528573e+05	0.000000e+00	0.000000e+00	0	118153.731747	0.156940	8.434673e+04	0.000000e+00	0.000000	0	0.000000
426	@ITEQC1	-1.239902e+04	-0.000247	0.00475	-0.000000	0.057500	1.953270	-0.000247	-0.000247	0.000000	1.0	2.869812e-02	0	-5000	-5000	2.479804	79.204102	4.804551e+06	11.914963	6213.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	575720	0.0675	1.427673e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.133295	630.043818	1.000000	TW	1000	-1.239902e+04	1.239902e+04	0.000000e+00	0.000000e+00	0	1652.725811	0.133295	-9.660087e+03	0.000000e+00	-0.000000	0	0.000000
427	@MACQU4224	2.385530e+05	0.004752	0.00350	2.287494	0.000000	-0.000000	0.004754	0.007171	0.002418	1.0	1.000000e+00	832	1636	2468	145.814766	222.689930	6.006930e+05	87.751443	MQG.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	53552735	0.0050	7.808780e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.105746	52796.826249	1.000000	AU	1	3.598708e+05	3.598708e+05	1.213179e+05	1.213179e+05	1	38054.809940	0.105746	7.712284e+04	2.599927e+04	12828.850028	0	0.000000
428	@NANYA4	-9.691901e+04	-0.001931	0.00475	-0.000000	0.035000	9.293604	-0.001931	-0.002157	-0.000226	1.0	1.565982e-01	-9000	-77000	-86000	1.258688	40.311402	1.908396e+07	24.087334	2408.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	6166265	0.0425	7.761407e+06	GS	apac	availability	9000	0.739964	0.789401	-0.210599	-0.144394	1482.078085	1.000000	TW	1000	-1.082472e+05	1.082472e+05	-1.132820e+04	1.132820e+04	-1	15630.219587	0.144394	-8.009903e+04	-8.382456e+03	1635.720654	-9000	-11328.196120
429	@ORIGI6	-1.089419e+04	-0.000217	0.00350	-0.000000	0.005000	0.149235	-0.000217	-0.000223	-0.000006	1.0	1.000000e+00	-47	-1686	-1733	6.461560	9.864240	2.796408e+06	18.095278	ORG.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	309621375	0.0050	2.000637e+09	GS	apac	availability	47	0.043151	0.161420	-0.838580	-0.103406	11131.631910	1.000000	AU	1	-1.119788e+04	1.119788e+04	-3.036933e+02	3.036933e+02	-1	1157.931628	0.103406	-4.832009e+02	-1.310470e+01	31.403801	-47	-303.693309
430	@POWER587	-1.781108e+04	-0.000355	0.00475	-0.000000	0.030000	1.463924	-0.000355	-0.000572	-0.000218	1.0	2.028008e-01	-19000	-31000	-50000	0.574551	18.424195	1.541204e+07	8.890801	6770.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	17681709	0.0275	1.015904e+07	GS	apac	availability	19000	0.720935	0.775792	-0.224208	-0.179162	1906.840726	1.000000	TW	1000	-2.872754e+04	2.872754e+04	-1.091647e+04	1.091647e+04	-1	5146.895724	0.179162	-2.071068e+04	-7.870059e+03	1955.820375	-19000	-10916.465944
431	@PRESI14	5.109900e+04	0.001018	0.00475	0.664987	0.000000	-0.000000	0.001018	0.006958	0.005940	1.0	1.000000e+00	35000	6000	41000	8.516500	274.542730	2.041278e+06	17.547059	2912.TW	TPE	TWN	TW	True	1	2024-11-05	2024-11-05	17728788	0.0050	1.509872e+08	GS	apac	availability	0	-0.004371	0.151282	-0.848718	0.178444	8853.942447	1.000000	TW	1000	3.491765e+05	3.491765e+05	2.980775e+05	2.980775e+05	1	62308.528334	0.178444	-1.526211e+03	-1.302863e+03	53190.207114	0	0.000000
432	@TATAC6	1.060281e+05	0.002112	0.01000	2.904879	0.000000	-0.000000	0.002113	0.002113	0.000000	1.0	1.878952e-07	0	2249	2249	47.144552	3950.500000	2.269192e+06	106.611670	TCS.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.126989	47760.457661	1.000000	IN	1	1.060281e+05	1.060281e+05	0.000000e+00	0.000000e+00	0	13464.371853	0.126989	1.536813e+04	0.000000e+00	0.000000	0	0.000000
433	@TECHM7	9.986085e+04	0.001989	0.01000	2.735914	0.000000	-0.000000	0.001990	0.000673	-0.001317	1.0	7.765787e-08	-3392	5125	1733	19.485043	1626.760100	2.746587e+06	53.137156	TEML.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126599	0.334647	-0.665353	0.034265	12392.188159	1.000000	IN	1	3.376758e+04	3.376758e+04	-6.609327e+04	6.609327e+04	-1	1157.030246	0.034265	4.274940e+03	-8.367337e+03	-2264.654700	0	0.000000
434	@WISET1	-1.697964e+04	-0.000338	0.00350	-0.000000	0.005000	0.232598	-0.000338	-0.001042	-0.000704	1.0	1.000000e+00	-443	-213	-656	79.716627	121.498860	5.950250e+05	47.425130	WTC.AX	ASX	AUS	AU	True	-1	2024-11-05	2024-11-05	22141321	0.0050	1.765031e+09	GS	apac	availability	443	0.493125	0.613878	-0.386122	-0.138522	17597.027786	1.000000	AU	1	-5.229411e+04	5.229411e+04	-3.531447e+04	3.531447e+04	-1	7243.907088	0.138522	-2.578751e+04	-1.741443e+04	4891.845792	-443	-35314.465687
435	@AUSTS4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	204	0	204	42.213340	64.481614	2.015570e+05	8.525795	ASX.AX	ASX	AUS	AU	True	1	2024-11-05	2024-11-05	28472502	0.0050	1.201919e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	0.056600	8184.653305	1.000000	AU	1	8.611521e+03	8.611521e+03	8.611521e+03	8.611521e+03	1	487.407809	0.056600	1.591048e+03	1.591048e+03	487.407809	0	0.000000
436	@CHIBA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000331	-0.000331	1.0	1.000000e+00	-2200	0	-2200	7.542484	1152.059400	3.524700e+06	26.540286	8331.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	82146559	0.0050	6.195891e+08	GS	apac	availability	2200	0.671557	0.617841	-0.382159	-0.091952	6151.053515	1.000000	JP	100	-1.659346e+04	1.659346e+04	-1.659346e+04	1.659346e+04	-1	1525.798185	0.091952	-1.114345e+04	-1.114345e+04	1525.798185	-2200	-16593.464052
437	@DLFLI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000852	0.000852	1.0	3.744015e-08	4549	0	4549	9.394064	797.330080	3.511025e+06	33.293044	DLF.NS	NSE	IND	IN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.328325	0.437707	-0.562293	0.135480	8836.229598	1.000000	IN	1	4.273360e+04	4.273360e+04	4.273360e+04	4.273360e+04	1	5789.567629	0.135480	1.403051e+04	1.403051e+04	5789.567629	0	0.000000
438	@FUJIE6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000758	-0.000758	1.0	1.000000e+00	-700	0	-700	54.372549	8270.472700	1.786100e+06	96.548309	6504.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	20993074	0.0050	1.141447e+09	GS	apac	availability	700	0.850618	0.872058	-0.127942	-0.098165	8117.657962	1.000000	JP	100	-3.806078e+04	3.806078e+04	-3.806078e+04	3.806078e+04	-1	3736.225014	0.098165	-3.237520e+04	-3.237520e+04	3736.225014	-700	-38060.784314
439	@MARES1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	2.001848e-01	600	0	600	14.549020	2226.392100	1.295300e+06	18.848665	9552.T	TYO	JPN	JP	True	1	2024-11-05	2024-11-05	690464	0.0225	1.004557e+07	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.050327	862.942988	1.000000	JP	100	8.729412e+03	8.729412e+03	8.729412e+03	8.729412e+03	1	439.328015	0.050327	5.689396e+03	5.689396e+03	439.328015	0	0.000000
440	@MERCA52	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000960	-0.000960	1.0	8.994236e-01	-3500	0	-3500	13.758170	2124.927100	6.141801e+06	85.299865	4385.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	8907078	0.0050	1.225451e+08	GS	apac	availability	3500	0.438411	0.604897	-0.395103	-0.126089	2256.733050	1.000000	JP	100	-4.815359e+04	4.815359e+04	-4.815359e+04	4.815359e+04	-1	6071.631737	0.126089	-2.111108e+04	-2.111108e+04	6071.631737	-3500	-48153.594771
441	@PCLTE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	4.920928e-02	-1000	0	-1000	3.444173	110.649600	5.153871e+06	17.855648	4977.TW	TPE	TWN	TW	True	-1	2024-11-05	2024-11-05	716967	0.0900	2.469358e+06	GS	apac	availability	1000	0.274644	0.519444	-0.480556	-0.163114	251.330671	0.465301	TW	1000	-3.444173e+03	3.444173e+03	-3.444173e+03	3.444173e+03	-1	561.793657	0.163114	-9.459197e+02	-9.459197e+02	561.793657	-1000	-3444.172654
442	@RDCSE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	8.122448e-03	0	0	0	8.516500	259.195560	6.435000e+06	52.223784	3228.TWO	TPO	TWN	TW	True	0	2024-11-05	2024-11-05	47854	0.0700	4.075486e+05	GS	apac	availability	0	0.358814	0.534321	-0.465679	-0.197580	594.677874	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0	-0.000000	0.197580	0.000000e+00	0.000000e+00	-0.000000	0	0.000000
443	@RESON3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.005116	-0.005116	1.0	1.000000e+00	-37700	0	-37700	6.810458	1039.892100	1.244870e+07	84.609835	8308.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	386656461	0.0050	2.633307e+09	GS	apac	availability	37700	0.334434	0.378359	-0.621641	-0.124616	15823.491091	1.000000	JP	100	-2.567542e+05	2.567542e+05	-2.567542e+05	2.567542e+05	-1	31995.706179	0.124616	-8.586744e+04	-8.586744e+04	31995.706179	-37700	-256754.248366
444	@SAKUR19	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000557	-0.000557	1.0	1.787856e-01	-900	0	-900	31.045752	4810.996100	5.703301e+06	179.336986	3778.T	TYO	JPN	JP	True	-1	2024-11-05	2024-11-05	288984	0.1550	8.971725e+06	GS	apac	availability	900	0.624205	0.747600	-0.252400	-0.124631	832.338092	1.000000	JP	100	-2.794118e+04	2.794118e+04	-2.794118e+04	2.794118e+04	-1	3482.327259	0.124631	-1.744101e+04	-1.744101e+04	3482.327259	-900	-27941.176471
445	@WANGY1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000481	-0.000481	1.0	5.432043e-02	-23000	0	-23000	1.050473	8.223000	5.273000e+06	5.575076	1735.HK	HKG	HKG	HK	True	-1	2024-11-05	2024-11-05	2594874	0.7500	2.725845e+06	GS	apac	availability	23000	0.265955	0.462461	-0.537539	-0.131625	4437.197507	0.985755	HK	1000	-2.416088e+04	2.416088e+04	-2.416088e+04	2.416088e+04	-1	3180.178691	0.131625	-6.425708e+03	-6.425708e+03	3180.178691	-23000	-24160.876579
446	@ADVAN315	-7.630720e+05	-0.015201	0.00775	-0.000000	0.072500	151.569102	-0.015206	-0.016212	-0.001006	1.0	2.596502e-01	-1800	-27199	-28999	28.055150	196.857500	1.300018e+07	359.314673	688012.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	437231	0.0725	1.226658e+07	GS	connect	availability	1800	1.691488	1.564814	0.564814	-0.167636	12568.360181	1.000000	CN	100	-8.135713e+05	8.135713e+05	-5.049927e+04	5.049927e+04	-1	136384.047183	0.167636	-1.376146e+06	-8.541890e+04	8465.508636	-1800	-50499.270309
447	@AMOIS1	-1.589433e+05	-0.003166	0.00775	-0.000000	0.085000	37.014202	-0.003167	-0.002596	0.000572	1.0	3.482232e-02	34700	-192200	-157500	0.826968	5.835100	2.348121e+07	19.237225	600057.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1920813	0.1725	1.588452e+06	GS	connect	availability	0	1.303896	1.230959	0.230959	0.055649	939.607716	1.000000	CN	100	-1.302475e+05	1.302475e+05	2.869581e+04	2.869581e+04	1	-7248.172307	0.055649	-1.698292e+05	3.741634e+04	1596.898915	0	0.000000
448	@AMOYD1	4.283976e+04	0.000853	0.00775	0.909611	0.000000	-0.000000	0.000854	0.000854	0.000000	1.0	1.000000e-06	0	12200	12200	3.511456	24.744706	7.174301e+06	24.925020	300685.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.856573	1.683154	0.683154	0.110489	1021.603041	1.000000	CN	100	4.283976e+04	4.283976e+04	0.000000e+00	0.000000e+00	0	4733.317854	0.110489	7.953517e+04	0.000000e+00	0.000000	0	0.000000
449	@ANDON1	-2.116941e+04	-0.000422	0.00775	-0.000000	0.065000	3.769895	-0.000422	-0.000422	0.000000	1.0	2.508882e-02	0	-3300	-3300	6.414973	45.585495	1.335313e+07	85.464050	002432.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	192952	0.0575	1.237782e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	-0.006525	2392.108071	1.000000	CN	100	-2.116941e+04	2.116941e+04	0.000000e+00	0.000000e+00	0	138.122531	0.006525	-2.279266e+04	0.000000e+00	-0.000000	0	0.000000
450	@ANHUI135	-5.238628e+04	-0.001044	0.00775	-0.000000	0.138982	19.947327	-0.001044	-0.001075	-0.000031	1.0	1.360144e-03	-700	-23600	-24300	2.219757	15.829001	4.926117e+06	10.947926	003038.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	7126	0.2250	1.581799e+04	GS	connect	availability	700	1.922090	1.723055	0.723055	-0.071392	540.945652	1.000000	CN	100	-5.394011e+04	5.394011e+04	-1.553830e+03	1.553830e+03	-1	3850.875877	0.071392	-1.036777e+05	-2.986601e+03	110.930581	-700	-1553.830202
451	@ANHUI137	-3.705941e+02	-0.000007	0.00775	-0.000000	0.055000	0.055843	-0.000007	0.000000	0.000007	1.0	1.424797e-03	0	-78	-78	4.751207	33.744294	3.247230e+06	15.384629	688639.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	14960	0.1750	7.107805e+04	GS	connect	availability	0	1.895939	1.658239	0.658239	-0.004400	1079.706229	1.000000	CN	100	-3.705941e+02	3.705941e+02	0.000000e+00	0.000000e+00	0	1.630611	0.004400	-7.026237e+02	0.000000e+00	-0.000000	0	0.000000
452	@ANHUI43	-1.372646e+06	-0.027344	0.00775	-0.000000	0.130000	488.887627	-0.027353	-0.027353	0.000000	1.0	2.847864e-01	0	-215200	-215200	6.378467	45.105698	4.835102e+07	306.203891	002230.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2025312	0.1600	1.291839e+07	GS	connect	availability	0	1.587790	1.504968	0.504968	-0.016145	13270.791516	1.000000	CN	100	-1.372646e+06	1.372646e+06	0.000000e+00	0.000000e+00	0	22160.712533	0.016145	-2.179473e+06	0.000000e+00	-0.000000	0	0.000000
453	@APPOT1	2.935471e+04	0.000585	0.00775	0.623285	0.000000	-0.000000	0.000585	0.000585	0.000000	1.0	2.189375e-02	0	13100	13100	2.240818	15.848100	7.018254e+06	15.616363	688007.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	490275	0.1625	1.098617e+06	GS	connect	availability	0	2.093194	1.811272	0.811272	0.066002	812.978108	1.000000	CN	100	2.935471e+04	2.935471e+04	0.000000e+00	0.000000e+00	0	1937.480905	0.066002	6.144511e+04	0.000000e+00	0.000000	0	0.000000
454	@ASRAA1	-7.079599e+04	-0.001410	0.00775	-0.000000	0.085000	16.486736	-0.001411	-0.001411	0.000000	1.0	2.844311e-02	0	-12837	-12837	5.514995	39.168702	3.594985e+06	19.770146	688220.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	245962	0.1300	1.356479e+06	GS	connect	availability	0	1.978034	1.778849	0.778849	-0.020848	1614.848649	1.000000	CN	100	-7.079599e+04	7.079599e+04	0.000000e+00	0.000000e+00	0	1475.926023	0.020848	-1.400369e+05	0.000000e+00	-0.000000	0	0.000000
455	@AUTEK1	1.127328e+05	0.002246	0.00775	2.393641	0.000000	-0.000000	0.002246	0.002246	0.000000	1.0	1.826401e-02	0	42800	42800	2.633943	18.592408	6.814738e+06	17.789282	300595.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	347946	0.1825	9.164699e+05	GS	connect	availability	0	2.474574	2.108685	1.108685	0.097553	2031.145858	1.000000	CN	100	1.127328e+05	1.127328e+05	0.000000e+00	0.000000e+00	0	10997.458145	0.097553	2.789655e+05	0.000000e+00	0.000000	0	0.000000
456	@AVARY1	2.147170e+05	0.004277	0.00775	4.559059	0.000000	-0.000000	0.004279	0.004279	0.000000	1.0	2.234599e-01	0	41000	41000	5.236999	37.546708	1.600443e+07	84.369522	002938.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2141219	0.0875	1.121356e+07	GS	connect	availability	0	1.310628	1.303874	0.303874	0.114200	3399.844257	1.000000	CN	100	2.147170e+05	2.147170e+05	0.000000e+00	0.000000e+00	0	24520.669783	0.114200	2.814141e+05	0.000000e+00	0.000000	0	0.000000
457	@BAOJI3	1.049959e+05	0.002092	0.00775	2.229365	0.000000	-0.000000	0.002092	0.002092	0.000000	1.0	1.333215e-02	0	24100	24100	4.356677	30.868500	7.975504e+06	34.565853	600456.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	153553	0.1250	6.689809e+05	GS	connect	availability	0	1.556197	1.466660	0.466660	0.060860	1082.391481	1.000000	CN	100	1.049959e+05	1.049959e+05	0.000000e+00	0.000000e+00	0	6390.082129	0.060860	1.633943e+05	0.000000e+00	0.000000	0	0.000000
458	@BEIJI117	-8.382799e+04	-0.001670	0.00775	-0.000000	0.194175	44.595448	-0.001670	-0.001670	0.000000	1.0	1.671487e-03	0	-118229	-118229	0.709031	4.982500	1.904695e+07	13.324363	300291.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.057248	447.445166	1.000000	CN	100	-8.382799e+04	8.382799e+04	0.000000e+00	0.000000e+00	0	4798.997874	0.057248	-1.911603e+05	0.000000e+00	-0.000000	0	0.000000
459	@BEIJI128	-2.397843e+04	-0.000478	0.00775	-0.000000	0.122500	8.047557	-0.000478	-0.000478	0.000000	1.0	9.395701e-03	0	-28800	-28800	0.832585	5.875300	4.337619e+07	35.781219	300352.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	537440	0.1925	4.474642e+05	GS	connect	availability	0	1.816230	1.684502	0.684502	-0.010145	1207.101852	1.000000	CN	100	-2.397843e+04	2.397843e+04	0.000000e+00	0.000000e+00	0	243.262638	0.010145	-4.355035e+04	0.000000e+00	-0.000000	0	0.000000
460	@BEIJI136	3.779905e+05	0.007530	0.00775	8.025827	0.000000	-0.000000	0.007532	0.007535	0.000003	1.0	3.626409e-02	100	256400	256500	1.474222	10.431301	2.678050e+07	39.222094	300383.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1234377	0.1800	1.819746e+06	GS	connect	availability	0	1.876512	1.720784	0.720784	0.129538	1961.037952	1.000000	CN	100	3.781380e+05	3.781380e+05	1.474222e+02	1.474222e+02	1	48983.231765	0.129538	7.095804e+05	2.766395e+02	19.096777	0	0.000000
461	@BEIJI14	1.525303e+05	0.003038	0.00775	3.238658	0.000000	-0.000000	0.003040	0.003040	0.000000	1.0	8.882905e-02	0	50600	50600	3.014433	21.412095	1.333848e+07	40.099518	600062.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1478735	0.0175	4.457548e+06	GS	connect	availability	0	0.927450	1.010723	0.010723	0.117036	1253.183249	1.000000	CN	100	1.525303e+05	1.525303e+05	0.000000e+00	0.000000e+00	0	17851.611492	0.117036	1.414642e+05	0.000000e+00	0.000000	0	0.000000
462	@BEIJI165	-2.505954e+05	-0.004992	0.00775	-0.000000	0.115000	78.954720	-0.004994	-0.005422	-0.000428	1.0	2.117709e-02	-29500	-343900	-373400	0.728687	5.134300	2.925781e+07	21.090979	603588.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1114413	0.1525	8.120581e+05	GS	connect	availability	29500	1.769719	1.597101	0.597101	-0.064710	1118.588914	1.000000	CN	100	-2.720917e+05	2.720917e+05	-2.149626e+04	2.149626e+04	-1	17606.959002	0.064710	-4.815259e+05	-3.804235e+04	1391.015775	-29500	-21496.262742
463	@BEIJI306	4.416517e+05	0.008798	0.00775	9.377536	0.000000	-0.000000	0.008801	0.008773	-0.000028	1.0	1.270222e-01	-100	30900	30800	14.292936	98.580903	3.339884e+07	462.272276	300803.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	445965	0.1825	6.374149e+06	GS	connect	availability	0	3.345309	2.845210	1.845210	0.280818	3507.287480	1.000000	CN	100	4.402224e+05	4.402224e+05	-1.429294e+03	1.429294e+03	-1	123622.162909	0.280818	1.472680e+06	-4.781428e+03	-401.370659	0	0.000000
464	@BEIJI318	-6.567169e+04	-0.001308	0.00775	-0.000000	0.207500	37.333904	-0.001309	-0.001309	0.000000	1.0	1.309676e-03	0	-6500	-6500	10.103337	72.238007	3.732231e+06	37.853661	603392.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.023298	5624.063361	1.000000	CN	100	-6.567169e+04	6.567169e+04	0.000000e+00	0.000000e+00	0	1529.998297	0.023298	-9.500581e+04	0.000000e+00	-0.000000	0	0.000000
465	@BEIJI33	3.827439e+05	0.007624	0.00775	8.126754	0.000000	-0.000000	0.007627	0.007627	0.000000	1.0	5.178059e-02	0	190500	190500	2.009154	14.119200	1.502591e+07	29.786846	600258.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1293276	0.1775	2.598391e+06	GS	connect	availability	0	1.512838	1.377317	0.377317	0.143528	1189.016547	1.000000	CN	100	3.827439e+05	3.827439e+05	0.000000e+00	0.000000e+00	0	54934.370076	0.143528	5.790295e+05	0.000000e+00	0.000000	0	0.000000
466	@BEIJI39	-3.906306e+05	-0.007781	0.00775	-0.000000	0.057500	61.537692	-0.007784	-0.007784	0.000000	1.0	7.785313e-03	0	-252700	-252700	1.545827	10.967801	3.695531e+07	56.907567	600588.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.028089	3274.895487	1.000000	CN	100	-3.906306e+05	3.906306e+05	0.000000e+00	0.000000e+00	0	10972.616460	0.028089	-7.554656e+05	0.000000e+00	-0.000000	0	0.000000
467	@BEIJI92	-1.963032e+05	-0.003910	0.00775	-0.000000	0.177500	95.462528	-0.003912	-0.003912	0.000000	1.0	9.009435e-03	0	-32500	-32500	6.040099	42.800095	2.713082e+07	163.035142	300073.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	42343	0.1825	2.557559e+05	GS	connect	availability	0	1.983424	1.775332	0.775332	-0.061142	2355.672645	1.000000	CN	100	-1.963032e+05	1.963032e+05	0.000000e+00	0.000000e+00	0	12002.374623	0.061142	-3.893526e+05	0.000000e+00	-0.000000	0	0.000000
468	@BEIJI94	-5.565916e+05	-0.011087	0.00775	-0.000000	0.090000	137.241774	-0.011092	-0.011225	-0.000134	1.0	1.629207e-01	-2800	-232100	-234900	2.398068	17.022599	2.122518e+07	50.728356	002439.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	3177143	0.0800	7.619006e+06	GS	connect	availability	2800	1.802254	1.661351	0.661351	-0.060168	2249.733575	1.000000	CN	100	-5.633062e+05	5.633062e+05	-6.714591e+03	6.714591e+03	-1	33893.154873	0.060168	-1.015221e+06	-1.210140e+04	404.005252	-2800	-6714.591091
469	@BEIXI1	2.487353e+05	0.004955	0.00775	5.281365	0.000000	-0.000000	0.004957	0.004957	0.000000	1.0	1.000000e-06	0	56800	56800	4.379142	30.881302	1.084067e+07	47.002966	000786.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.389178	1.322384	0.322384	0.150710	4069.229897	1.000000	CN	100	2.487353e+05	2.487353e+05	0.000000e+00	0.000000e+00	0	37486.880824	0.150710	3.455375e+05	0.000000e+00	0.000000	0	0.000000
470	@BIOTH1	-1.438984e+05	-0.002867	0.00775	-0.000000	0.125416	49.444309	-0.002868	-0.002868	0.000000	1.0	2.868543e-03	0	-44697	-44697	3.219419	22.864106	1.442237e+06	4.629824	688177.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.072308	586.562744	1.000000	CN	100	-1.438984e+05	1.438984e+05	0.000000e+00	0.000000e+00	0	10405.040382	0.072308	-2.934846e+05	0.000000e+00	-0.000000	0	0.000000
471	@BRIGH82	-1.857224e+04	-0.000370	0.00775	-0.000000	0.122500	6.233150	-0.000370	-0.000370	0.000000	1.0	1.482925e-01	0	-4527	-4527	4.102550	29.201996	6.920672e+06	28.374906	688166.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1809352	0.1225	7.422957e+06	GS	connect	availability	0	2.137799	1.854505	0.854505	0.026367	1629.198699	1.000000	CN	100	-1.857224e+04	1.857224e+04	0.000000e+00	0.000000e+00	0	-489.701405	0.026367	-3.970371e+04	0.000000e+00	0.000000	0	0.000000
472	@CANSI4	-1.369509e+04	-0.000273	0.00775	-0.000000	0.142500	5.346713	-0.000273	-0.000273	0.000000	1.0	2.739097e-04	0	-1744	-1744	7.852689	55.655198	1.620433e+06	12.662237	688185.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.059216	901.324238	1.000000	CN	100	-1.369509e+04	1.369509e+04	0.000000e+00	0.000000e+00	0	810.965667	0.059216	-3.009398e+04	0.000000e+00	-0.000000	0	0.000000
473	@CECEP2	5.651129e+04	0.001126	0.00775	1.199897	0.000000	-0.000000	0.001126	0.001126	0.000000	1.0	7.016955e-02	0	121600	121600	0.464731	3.299100	7.679288e+07	35.570505	601016.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	7576816	0.0550	3.521182e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.076306	1564.560183	1.000000	CN	100	5.651129e+04	5.651129e+04	0.000000e+00	0.000000e+00	0	4312.161755	0.076306	6.547123e+04	0.000000e+00	0.000000	0	0.000000
474	@CHANG25	-2.533785e+05	-0.005047	0.00775	-0.000000	0.087500	60.741419	-0.005049	-0.005049	0.000000	1.0	5.050215e-03	0	-250300	-250300	1.012299	7.164800	9.699925e+07	97.576683	000157.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102898	1.153645	0.153645	0.009535	4381.815198	1.000000	CN	100	-2.533785e+05	2.533785e+05	0.000000e+00	0.000000e+00	0	-2415.893778	0.009535	-2.794507e+05	0.000000e+00	0.000000	0	0.000000
475	@CHANG69	6.071633e+04	0.001209	0.00775	1.289182	0.000000	-0.000000	0.001210	0.001235	0.000025	1.0	1.000000e-06	500	23800	24300	2.551106	17.989304	3.091251e+07	78.076849	300342.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.116804	769.859739	1.000000	CN	100	6.199188e+04	6.199188e+04	1.275553e+03	1.275553e+03	1	7240.928325	0.116804	1.096637e+05	2.256454e+03	148.990295	0	0.000000
476	@CHENG42	4.465393e+05	0.008895	0.00775	9.481314	0.000000	-0.000000	0.008898	0.009283	0.000385	1.0	4.134606e-02	26500	612800	639300	0.728687	5.148300	3.568098e+07	25.791364	002697.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2847270	0.0525	2.074768e+06	GS	connect	availability	0	1.181281	1.114176	0.114176	0.151999	782.901729	1.000000	CN	100	4.658495e+05	4.658495e+05	1.931020e+04	1.931020e+04	1	70808.589431	0.151999	5.502992e+05	2.281077e+04	2935.128453	0	0.000000
477	@CHENZ1	4.637606e+05	0.009238	0.00775	9.846972	0.000000	-0.000000	0.009242	0.009242	0.000000	1.0	1.451178e-02	0	192600	192600	2.407895	17.132203	5.620993e+07	135.207228	002155.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	302412	0.1800	7.281764e+05	GS	connect	availability	0	1.371721	1.330746	0.330746	0.099470	1881.349428	1.000000	CN	100	4.637606e+05	4.637606e+05	0.000000e+00	0.000000e+00	0	46130.425906	0.099470	6.361502e+05	0.000000e+00	0.000000	0	0.000000
478	@CHINA119	-1.023656e+05	-0.002039	0.00775	-0.000000	0.132500	37.160125	-0.002040	-0.002040	0.000000	1.0	2.427956e-02	0	-89900	-89900	1.138661	8.045700	1.185356e+07	13.390174	600158.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	980077	0.1225	1.115975e+06	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.014514	797.568815	1.000000	CN	100	-1.023656e+05	1.023656e+05	0.000000e+00	0.000000e+00	0	1485.702485	0.014514	-1.371396e+05	0.000000e+00	-0.000000	0	0.000000
479	@CHINA130	-1.085044e+06	-0.021614	0.00775	-0.000000	0.040000	118.908900	-0.021622	-0.021622	0.000000	1.0	9.102624e-02	0	-678500	-678500	1.599180	11.335500	2.589406e+07	41.211115	600176.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2177843	0.0400	3.482763e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.068183	3648.989251	1.000000	CN	100	-1.085044e+06	1.085044e+06	0.000000e+00	0.000000e+00	0	73981.111416	0.068183	-1.497163e+06	0.000000e+00	-0.000000	0	0.000000
480	@CHINA161	-8.211234e+04	-0.001636	0.00775	-0.000000	0.025000	5.624133	-0.001636	-0.001636	0.000000	1.0	2.778299e-02	0	-67300	-67300	1.220094	8.633900	3.727659e+07	45.187347	000039.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1075357	0.0950	1.312037e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.025172	2163.307396	1.000000	CN	100	-8.211234e+04	8.211234e+04	0.000000e+00	0.000000e+00	0	-2066.945780	0.025172	-1.009986e+05	0.000000e+00	0.000000	0	0.000000
481	@CHINA2022	-1.976721e+05	-0.003938	0.00775	-0.000000	0.115000	62.280258	-0.003939	-0.003939	0.000000	1.0	4.935597e-02	0	-123500	-123500	1.600584	11.345601	9.618699e+06	15.322071	600977.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1423885	0.1750	2.279048e+06	GS	connect	availability	0	1.179221	1.223881	0.223881	-0.045810	986.136319	1.000000	CN	100	-1.976721e+05	1.976721e+05	0.000000e+00	0.000000e+00	0	9055.312550	0.045810	-2.330991e+05	0.000000e+00	-0.000000	0	0.000000
482	@CHINA2417	1.522155e+05	0.003032	0.00775	3.231974	0.000000	-0.000000	0.003033	0.003074	0.000041	1.0	1.000000e-06	2300	171000	173300	0.890149	6.309300	3.983694e+07	35.289116	688009.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.025045	1.107784	0.107784	0.160993	1765.018495	1.000000	CN	100	1.542629e+05	1.542629e+05	2.047344e+03	2.047344e+03	1	24835.245995	0.160993	1.581263e+05	2.098618e+03	329.607996	0	0.000000
483	@CHINA2460	-2.001727e+05	-0.003988	0.00775	-0.000000	0.025000	13.710457	-0.003989	-0.003989	0.000000	1.0	2.220045e-01	0	-498500	-498500	0.401550	2.841200	1.070919e+08	42.720070	601916.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	27245310	0.0275	1.094035e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.015808	6142.327486	1.000000	CN	100	-2.001727e+05	2.001727e+05	0.000000e+00	0.000000e+00	0	-3164.339581	0.015808	-1.366302e+05	0.000000e+00	0.000000	0	0.000000
484	@CHINA270	2.474812e+05	0.004930	0.00775	5.254737	0.000000	-0.000000	0.004932	0.004932	0.000000	1.0	7.214855e-02	0	284300	284300	0.870493	6.144800	6.695925e+07	57.768617	600029.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	4159127	0.1500	3.620491e+06	GS	connect	availability	0	1.139599	1.068689	0.068689	0.095444	3519.467586	1.000000	CN	100	2.474812e+05	2.474812e+05	0.000000e+00	0.000000e+00	0	23620.580561	0.095444	2.820293e+05	0.000000e+00	0.000000	0	0.000000
485	@CHINA2830	1.130813e+04	0.000225	0.00775	0.240104	0.000000	-0.000000	0.000225	0.000000	-0.000225	1.0	1.000000e-06	-2700	2700	0	4.188195	29.227006	2.229585e+07	91.491769	002979.ZK	SHE	CHN	CN	True	0	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.905254	1.730712	0.730712	-0.008038	1194.468463	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.130813e+04	1.130813e+04	-1	-0.000000	0.008038	0.000000e+00	-2.154486e+04	90.895970	0	0.000000
486	@CHINA2966	3.686646e+05	0.007344	0.00775	7.827810	0.000000	-0.000000	0.007347	0.006940	-0.000406	1.0	1.837547e-02	-16300	294700	278400	1.250983	8.846900	1.662310e+07	20.647939	600916.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	737071	0.1725	9.220631e+05	GS	connect	availability	0	1.217385	1.214271	0.214271	0.144344	1050.826109	1.000000	CN	100	3.482736e+05	3.482736e+05	-2.039102e+04	2.039102e+04	-1	50271.344406	0.144344	4.239830e+05	-2.482372e+04	-2943.329432	0	0.000000
487	@CHINA337	-7.746136e+04	-0.001543	0.00775	-0.000000	0.130000	27.588979	-0.001544	-0.001544	0.000000	1.0	1.544616e-03	0	-42212	-42212	1.835056	13.088601	3.661567e+07	67.287417	600026.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164619	1.155339	0.155339	0.052930	2423.033947	1.000000	CN	100	-7.746136e+04	7.746136e+04	0.000000e+00	0.000000e+00	0	-4100.008065	0.052930	-9.021297e+04	0.000000e+00	0.000000	0	0.000000
488	@CHINA338	-2.239637e+05	-0.004461	0.00775	-0.000000	0.152500	93.573871	-0.004463	-0.005569	-0.001106	1.0	2.230300e-02	-8600	-34700	-43300	6.454285	45.088807	7.589512e+07	480.458904	600536.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	138697	0.1975	8.951900e+05	GS	connect	availability	8600	1.704842	1.594988	0.594988	-0.077873	3511.834963	1.000000	CN	100	-2.794705e+05	2.794705e+05	-5.550685e+04	5.550685e+04	-1	21763.231712	0.077873	-4.764530e+05	-9.463040e+04	4322.489439	-8600	-55506.851700
489	@CHINA532	-2.053971e+04	-0.000409	0.00775	-0.000000	0.075000	4.220488	-0.000409	-0.000409	0.000000	1.0	3.831230e-01	0	-21900	-21900	0.937886	6.619800	4.000837e+07	37.185134	601998.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	20477110	0.0750	1.920520e+07	GS	connect	availability	0	0.614865	0.682676	-0.317324	0.003713	2896.616073	1.000000	CN	100	-2.053971e+04	2.053971e+04	0.000000e+00	0.000000e+00	0	-76.266177	0.003713	-1.262914e+04	0.000000e+00	0.000000	0	0.000000
490	@CHINA638	-7.462091e+04	-0.001486	0.00775	-0.000000	0.012500	2.555511	-0.001487	-0.001228	0.000259	1.0	5.452175e-02	6000	-34400	-28400	2.169213	15.401400	7.161199e+06	15.485298	601808.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1226863	0.0125	2.661327e+06	GS	connect	availability	0	0.972495	1.017903	0.017903	0.072808	6421.879779	1.000000	CN	100	-6.160564e+04	6.160564e+04	1.301528e+04	1.301528e+04	1	-4485.375647	0.072808	-5.991117e+04	1.265729e+04	947.614573	0	0.000000
491	@CHINA696	-9.173874e+01	-0.000002	0.00775	-0.000000	0.015000	0.003770	-0.000002	0.000000	0.000002	1.0	6.297118e-01	0	-99	-99	0.926654	6.543200	9.992925e+07	91.802904	601390.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	34101086	0.0150	3.159991e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.036254	8185.687000	1.000000	CN	100	-9.173874e+01	9.173874e+01	0.000000e+00	0.000000e+00	0	-3.325924	0.036254	-9.334712e+01	0.000000e+00	0.000000	0	0.000000
492	@CHONG10	-4.849517e+04	-0.000966	0.00775	-0.000000	0.090000	11.957713	-0.000966	-0.000966	0.000000	1.0	1.558948e-02	0	-61900	-61900	0.783444	5.550500	2.308190e+07	17.987771	000950.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	936586	0.0900	7.337624e+05	GS	connect	availability	0	1.064581	1.108302	0.108302	-0.023258	609.271068	1.000000	CN	100	-4.849517e+04	4.849517e+04	0.000000e+00	0.000000e+00	0	1127.884139	0.023258	-5.162702e+04	0.000000e+00	-0.000000	0	0.000000
493	@CHONG25	2.173310e+05	0.004329	0.00775	4.614562	0.000000	-0.000000	0.004331	0.004835	0.000504	1.0	5.561555e-02	10000	85900	95900	2.530047	17.949601	2.747832e+07	69.249804	000975.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1103077	0.1625	2.790836e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.129468	4987.917549	1.000000	CN	100	2.426315e+05	2.426315e+05	2.530047e+04	2.530047e+04	1	31412.893866	0.129468	1.570499e+05	1.637642e+04	3275.588516	0	0.000000
494	@CHONG33	5.588166e+05	0.011132	0.00775	11.865283	0.000000	-0.000000	0.011136	0.011156	0.000020	1.0	1.000000e-06	600	330300	330900	1.691846	12.008001	1.791190e+07	30.198548	600452.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.331509	1.207427	0.207427	0.144324	1507.764044	1.000000	CN	100	5.598317e+05	5.598317e+05	1.015107e+03	1.015107e+03	1	80797.132951	0.144324	7.454208e+05	1.351624e+03	146.504321	0	0.000000
495	@CHONG53	1.230023e+05	0.002450	0.00775	2.611693	0.000000	-0.000000	0.002451	0.002451	0.000000	1.0	5.693499e-04	0	42200	42200	2.914747	20.777894	7.452750e+06	21.741610	603100.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	9785	0.1250	2.852080e+04	GS	connect	availability	0	1.449924	1.411962	0.411962	0.122855	688.373974	1.000000	CN	100	1.230023e+05	1.230023e+05	0.000000e+00	0.000000e+00	0	15111.415449	0.122855	1.783441e+05	0.000000e+00	0.000000	0	0.000000
496	@CIMCV2	5.086824e+05	0.010133	0.00775	10.800792	0.000000	-0.000000	0.010137	0.010137	0.000000	1.0	1.696427e-02	0	355200	355200	1.432101	10.145701	1.617150e+07	23.035938	301039.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	594404	0.1725	8.512468e+05	GS	connect	availability	0	1.510922	1.454103	0.454103	0.134326	1040.909326	1.000000	CN	100	5.086824e+05	5.086824e+05	0.000000e+00	0.000000e+00	0	68329.408652	0.134326	7.685797e+05	0.000000e+00	0.000000	0	0.000000
497	@CNGRA1	-9.454651e+04	-0.001883	0.00775	-0.000000	0.072500	18.779786	-0.001884	-0.001884	0.000000	1.0	3.991285e-03	0	-17100	-17100	5.529036	39.505707	9.873547e+06	54.765450	300919.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	19116	0.1450	1.056930e+05	GS	connect	availability	0	1.990742	1.778867	0.778867	0.013387	2538.789307	1.000000	CN	100	-9.454651e+04	9.454651e+04	0.000000e+00	0.000000e+00	0	-1265.678249	0.013387	-1.882177e+05	0.000000e+00	0.000000	0	0.000000
498	@CNNCH1	-4.818811e+04	-0.000960	0.00775	-0.000000	0.032500	4.290722	-0.000960	-0.000960	0.000000	1.0	1.226223e-02	0	-78900	-78900	0.610749	4.315800	7.042388e+07	42.673163	002145.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	928535	0.1725	5.671020e+05	GS	connect	availability	0	1.960489	1.758135	0.758135	-0.009744	2364.225264	1.000000	CN	100	-4.818811e+04	4.818811e+04	0.000000e+00	0.000000e+00	0	469.538145	0.009744	-9.447225e+04	0.000000e+00	-0.000000	0	0.000000
499	@COMMU65	-5.575340e+04	-0.001111	0.00775	-0.000000	0.087500	13.365542	-0.001111	-0.001111	0.000000	1.0	2.925767e-02	0	-23400	-23400	2.382624	16.950501	1.184514e+07	28.190076	603712.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	592791	0.1300	1.412398e+06	GS	connect	availability	0	1.540267	1.521017	0.521017	-0.031323	956.480585	1.000000	CN	100	-5.575340e+04	5.575340e+04	0.000000e+00	0.000000e+00	0	1746.374363	0.031323	-8.587510e+04	0.000000e+00	-0.000000	0	0.000000
500	@COSCO13	-3.618134e+04	-0.000721	0.00775	-0.000000	0.090000	8.921426	-0.000721	-0.000721	0.000000	1.0	7.220057e-04	0	-15800	-15800	2.289958	16.007203	5.777045e+07	129.835909	600641.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.032842	1427.839338	1.000000	CN	100	-3.618134e+04	3.618134e+04	0.000000e+00	0.000000e+00	0	-1188.284291	0.032842	-7.190019e+04	0.000000e+00	0.000000	0	0.000000
501	@CSPAP1	-3.588847e+04	-0.000715	0.00775	-0.000000	0.102500	10.078268	-0.000715	-0.000715	0.000000	1.0	7.161695e-04	0	-35800	-35800	1.002471	7.084200	1.037206e+07	10.316433	002511.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556506	1.397485	0.397485	0.029561	665.227796	1.000000	CN	100	-3.588847e+04	3.588847e+04	0.000000e+00	0.000000e+00	0	-1060.899033	0.029561	-5.586062e+04	0.000000e+00	0.000000	0	0.000000
502	@DALIA6	3.906101e+05	0.007781	0.00775	8.293775	0.000000	-0.000000	0.007784	0.007784	0.000000	1.0	6.003675e-02	0	172800	172800	2.260475	16.106095	3.100956e+07	70.122844	600233.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1332773	0.0600	3.012700e+06	GS	connect	availability	0	0.907553	0.941599	-0.058401	0.176381	3894.113213	1.000000	CN	100	3.906101e+05	3.906101e+05	0.000000e+00	0.000000e+00	0	68896.380908	0.176381	3.544995e+05	0.000000e+00	0.000000	0	0.000000
503	@DONGX2	-1.666853e+05	-0.003320	0.00775	-0.000000	0.042500	19.408557	-0.003322	-0.003322	0.000000	1.0	8.208989e-02	0	-94900	-94900	1.756430	12.363600	2.633495e+08	457.141938	601198.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2250405	0.0575	3.952680e+06	GS	connect	availability	0	1.554215	1.466785	0.466785	0.024799	5677.565706	1.000000	CN	100	-1.666853e+05	1.666853e+05	0.000000e+00	0.000000e+00	0	-4133.561929	0.024799	-2.590647e+05	0.000000e+00	0.000000	0	0.000000
504	@EDIFI2	1.451623e+05	0.002892	0.00775	3.082213	0.000000	-0.000000	0.002893	0.002893	0.000000	1.0	2.550102e-02	0	71600	71600	2.027406	14.455500	2.369147e+07	48.083802	002351.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	631169	0.1575	1.279636e+06	GS	connect	availability	0	2.039034	1.769176	0.769176	0.056215	1802.581309	1.000000	CN	100	1.451623e+05	1.451623e+05	0.000000e+00	0.000000e+00	0	8160.332691	0.056215	2.959909e+05	0.000000e+00	0.000000	0	0.000000
505	@FARAS1	-3.058737e+04	-0.000609	0.00775	-0.000000	0.060000	5.028060	-0.000610	-0.000610	0.000000	1.0	4.472917e-02	0	-18338	-18338	1.667977	11.847001	1.077921e+07	17.929530	688567.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1327327	0.1300	2.213951e+06	GS	connect	availability	0	2.398915	2.070071	1.070071	-0.017810	1630.754525	1.000000	CN	100	-3.058737e+04	3.058737e+04	0.000000e+00	0.000000e+00	0	544.763568	0.017810	-7.337649e+04	0.000000e+00	-0.000000	0	0.000000
506	@FICON2	5.995283e+04	0.001194	0.00775	1.272971	0.000000	-0.000000	0.001195	0.001195	0.000000	1.0	3.682215e-02	0	13900	13900	4.313153	30.830506	4.632867e+06	20.054143	605305.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	428399	0.1950	1.847750e+06	GS	connect	availability	0	1.326900	1.325788	0.325788	0.087274	861.633393	1.000000	CN	100	5.995283e+04	5.995283e+04	0.000000e+00	0.000000e+00	0	5232.310404	0.087274	7.955143e+04	0.000000e+00	0.000000	0	0.000000
507	@FOCUS55	4.066763e+05	0.008101	0.00775	8.634908	0.000000	-0.000000	0.008104	0.008104	0.000000	1.0	1.000000e-06	0	91200	91200	4.459170	31.078797	1.913946e+07	83.515584	002315.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.099355	1414.608418	1.000000	CN	100	4.066763e+05	4.066763e+05	0.000000e+00	0.000000e+00	0	40405.327019	0.099355	7.234784e+05	0.000000e+00	0.000000	0	0.000000
508	@FUJIA10	7.340643e+05	0.014623	0.00775	15.586297	0.000000	-0.000000	0.014628	0.014701	0.000072	1.0	1.000000e-06	7400	1493800	1501200	0.491407	3.472700	2.676879e+07	13.051775	600033.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.171551	620.364313	1.000000	CN	100	7.377007e+05	7.377007e+05	3.636415e+03	3.636415e+03	1	126553.311577	0.171551	5.315888e+05	2.620408e+03	623.830606	0	0.000000
509	@FUJIA34	-2.001918e+05	-0.003988	0.00775	-0.000000	0.170000	93.240008	-0.003989	-0.003989	0.000000	1.0	1.561430e-02	0	-100200	-100200	1.997922	13.963601	5.650178e+07	110.772808	002229.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	291959	0.1750	5.833113e+05	GS	connect	availability	0	2.257969	1.941040	0.941040	-0.078981	991.351936	1.000000	CN	100	-2.001918e+05	2.001918e+05	0.000000e+00	0.000000e+00	0	15811.369316	0.078981	-4.520268e+05	0.000000e+00	-0.000000	0	0.000000
510	@FUZHO1	-1.679876e+05	-0.003346	0.00775	-0.000000	0.075000	34.518002	-0.003348	-0.003348	0.000000	1.0	3.116231e-02	0	-227900	-227900	0.737111	5.179000	7.723312e+07	56.159488	000723.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1893530	0.1550	1.395742e+06	GS	connect	availability	0	1.776329	1.610942	0.610942	-0.031624	1983.030591	1.000000	CN	100	-1.679876e+05	1.679876e+05	0.000000e+00	0.000000e+00	0	5312.487672	0.031624	-2.984013e+05	0.000000e+00	-0.000000	0	0.000000
511	@GANLE1	-1.185520e+05	-0.002362	0.00775	-0.000000	0.060000	19.488005	-0.002362	-0.002362	0.000000	1.0	1.585036e-01	0	-17500	-17500	6.774402	48.214295	7.358922e+06	49.815402	603087.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1156617	0.0950	7.835388e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.021184	3746.109050	1.000000	CN	100	-1.185520e+05	1.185520e+05	0.000000e+00	0.000000e+00	0	-2511.400874	0.021184	-1.945243e+05	0.000000e+00	0.000000	0	0.000000
512	@GANSU6	-3.418700e+05	-0.006810	0.00775	-0.000000	0.157577	147.591738	-0.006813	-0.008461	-0.001648	1.0	1.196501e-02	-217400	-898500	-1115900	0.380490	2.703900	9.169525e+07	34.810571	000552.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	679401	0.2225	2.585051e+05	GS	connect	availability	217400	1.342891	1.261467	0.261467	-0.105164	1018.152017	1.000000	CN	100	-4.245885e+05	4.245885e+05	-8.271847e+04	8.271847e+04	-1	44651.613822	0.105164	-5.701762e+05	-1.110819e+05	8699.041890	-217400	-82718.465254
513	@GBITS1	1.920353e+05	0.003825	0.00775	4.077461	0.000000	-0.000000	0.003827	0.003827	0.000000	1.0	2.549195e-02	0	6800	6800	28.240480	199.368400	1.893107e+06	52.991365	603444.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	45296	0.1800	1.279181e+06	GS	connect	availability	0	1.427605	1.403952	0.403952	0.082565	2034.475211	1.000000	CN	100	1.920353e+05	1.920353e+05	0.000000e+00	0.000000e+00	0	15855.332715	0.082565	2.741505e+05	0.000000e+00	0.000000	0	0.000000
514	@GEOVI3	-5.421331e+05	-0.010799	0.00775	-0.000000	0.147500	219.081204	-0.010803	-0.010803	0.000000	1.0	1.130210e-02	0	-89299	-89299	6.070988	42.255600	1.823046e+07	108.157251	688568.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	4114	0.1575	2.497604e+04	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.090251	1352.395284	1.000000	CN	100	-5.421331e+05	5.421331e+05	0.000000e+00	0.000000e+00	0	48928.010627	0.090251	-9.144460e+05	0.000000e+00	-0.000000	0	0.000000
515	@GLODO1	2.599573e+05	0.005178	0.00775	5.519641	0.000000	-0.000000	0.005180	0.006115	0.000935	1.0	5.429860e-02	25400	140800	166200	1.846288	13.105501	6.361459e+07	117.053379	002410.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1475799	0.1275	2.724750e+06	GS	connect	availability	0	2.386212	2.070843	1.070843	0.187563	3049.965645	1.000000	CN	100	3.068530e+05	3.068530e+05	4.689571e+04	4.689571e+04	1	57554.311737	0.187563	7.322165e+05	1.119031e+05	8795.905645	0	0.000000
516	@GONGN1	1.360927e+06	0.027110	0.00775	28.896388	0.000000	-0.000000	0.027120	0.027120	0.000000	1.0	4.660531e-02	0	132709	132709	10.254969	72.595200	2.852218e+06	29.071286	603195.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	228054	0.1075	2.338687e+06	GS	connect	availability	0	1.200109	1.221359	0.221359	0.198280	6096.992166	1.000000	CN	100	1.360927e+06	1.360927e+06	0.000000e+00	0.000000e+00	0	269844.575628	0.198280	1.633260e+06	0.000000e+00	0.000000	0	0.000000
517	@GRGBA1	1.458911e+05	0.002906	0.00775	3.097688	0.000000	-0.000000	0.002907	0.002940	0.000032	1.0	8.506192e-02	1000	89500	90500	1.630068	11.635900	4.316524e+07	70.519267	002152.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2618606	0.1750	4.268507e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.120574	2024.042038	1.000000	CN	100	1.475212e+05	1.475212e+05	1.630068e+03	1.630068e+03	1	17787.289237	0.120574	2.296753e+05	2.537848e+03	196.544632	0	0.000000
518	@GUANG102	3.539632e+05	0.007051	0.00775	7.515658	0.000000	-0.000000	0.007054	0.007060	0.000007	1.0	1.000000e-06	700	745878	746578	0.474559	3.358100	5.036490e+07	23.746258	601333.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.135761	1421.629309	1.000000	CN	100	3.542954e+05	3.542954e+05	3.321914e+02	3.321914e+02	1	48099.524879	0.135761	3.098804e+05	2.905474e+02	45.098660	0	0.000000
519	@GUANG124	-2.005118e+05	-0.003994	0.00775	-0.000000	0.175000	96.135774	-0.003996	-0.003996	0.000000	1.0	4.389653e-03	0	-228500	-228500	0.877513	6.244800	2.149207e+08	188.438813	002400.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	22471	0.1750	1.971860e+04	GS	connect	availability	0	1.494466	1.443976	0.443976	-0.046656	1239.138912	1.000000	CN	100	-2.005118e+05	2.005118e+05	0.000000e+00	0.000000e+00	0	9355.045793	0.046656	-2.996580e+05	0.000000e+00	-0.000000	0	0.000000
520	@GUANG159	1.492797e+05	0.002974	0.00775	3.169637	0.000000	-0.000000	0.002975	0.002975	0.000000	1.0	3.095968e-02	0	42700	42700	3.496012	24.779297	6.761602e+06	23.524056	002683.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	444381	0.1250	1.553561e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.098206	1992.732480	1.000000	CN	100	1.492797e+05	1.492797e+05	0.000000e+00	0.000000e+00	0	14660.130322	0.098206	2.149489e+05	0.000000e+00	0.000000	0	0.000000
521	@GUANG321	-1.405397e+04	-0.000280	0.00775	-0.000000	0.025000	0.962601	-0.000280	-0.000280	0.000000	1.0	1.913827e-02	0	-8300	-8300	1.693250	11.983401	3.203822e+07	53.904141	300738.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	558859	0.1450	9.462877e+05	GS	connect	availability	0	2.051299	1.848762	0.848762	-0.013632	1176.281152	1.000000	CN	100	-1.405397e+04	1.405397e+04	0.000000e+00	0.000000e+00	0	191.590063	0.013632	-2.882890e+04	0.000000e+00	-0.000000	0	0.000000
522	@GUANG336	7.066250e+05	0.014076	0.00775	15.003681	0.000000	-0.000000	0.014081	0.014081	0.000000	1.0	2.145689e-02	0	127900	127900	5.524824	39.164704	2.933900e+06	16.132950	300770.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	194883	0.1700	1.076694e+06	GS	connect	availability	0	1.465403	1.424623	0.424623	0.207601	683.590185	1.000000	CN	100	7.066250e+05	7.066250e+05	0.000000e+00	0.000000e+00	0	146695.866782	0.207601	1.035491e+06	0.000000e+00	0.000000	0	0.000000
523	@GUANG340	-1.429392e+05	-0.002847	0.00775	-0.000000	0.154784	60.615790	-0.002848	-0.002848	0.000000	1.0	3.477392e-03	0	-77656	-77656	1.840672	13.055601	9.636590e+06	17.664196	688388.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	17120	0.1900	3.151230e+04	GS	connect	availability	0	2.351706	2.023786	1.023786	-0.055761	619.805822	1.000000	CN	100	-1.429392e+05	1.429392e+05	0.000000e+00	0.000000e+00	0	7970.463067	0.055761	-3.361510e+05	0.000000e+00	-0.000000	0	0.000000
524	@GUANG344	7.848476e+04	0.001563	0.00775	1.666457	0.000000	-0.000000	0.001564	0.001564	0.000000	1.0	1.000000e-06	0	32500	32500	2.414916	17.076096	9.097348e+06	21.811072	002967.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.108860	774.669382	1.000000	CN	100	7.848476e+04	7.848476e+04	0.000000e+00	0.000000e+00	0	8543.819741	0.108860	1.257822e+05	0.000000e+00	0.000000	0	0.000000
525	@GUANG36	-1.933994e+05	-0.003853	0.00775	-0.000000	0.072500	38.414948	-0.003854	-0.003333	0.000521	1.0	1.018417e-02	40400	-298800	-258400	0.647254	4.591400	4.212090e+07	27.152914	000690.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	490704	0.1325	3.176100e+05	GS	connect	availability	0	0.993358	0.969135	-0.030865	0.027232	1154.848726	1.000000	CN	100	-1.672503e+05	1.672503e+05	2.614905e+04	2.614905e+04	1	-4554.530767	0.027232	-1.661395e+05	2.597538e+04	712.086080	0	0.000000
526	@GUANG69	-8.727072e+04	-0.001738	0.00775	-0.000000	0.037500	8.966170	-0.001739	-0.001739	0.000000	1.0	2.404779e-02	0	-133100	-133100	0.655678	4.648600	3.738447e+07	24.399841	600728.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1707301	0.1200	1.119439e+06	GS	connect	availability	0	1.416748	1.403133	0.403133	-0.012973	1292.847119	1.000000	CN	100	-8.727072e+04	8.727072e+04	0.000000e+00	0.000000e+00	0	1132.186395	0.012973	-1.236406e+05	0.000000e+00	-0.000000	0	0.000000
527	@GUANG7	-4.015683e+04	-0.000800	0.00775	-0.000000	0.007500	0.825140	-0.000800	-0.000800	0.000000	1.0	7.811974e-02	0	-44900	-44900	0.894361	6.342000	2.087508e+07	18.587804	600098.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	4338268	0.0175	3.879979e+06	GS	connect	availability	0	0.935603	0.977375	-0.022625	-0.031397	878.053545	1.000000	CN	100	-4.015683e+04	4.015683e+04	0.000000e+00	0.000000e+00	0	1260.817172	0.031397	-3.757083e+04	0.000000e+00	-0.000000	0	0.000000
528	@GUANG70	-1.535789e+04	-0.000306	0.00775	-0.000000	0.060000	2.524584	-0.000306	-0.000306	0.000000	1.0	6.295110e-02	0	-13100	-13100	1.172358	8.317800	1.829970e+07	21.371059	600499.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2681425	0.1225	3.143589e+06	GS	connect	availability	0	1.415500	1.376486	0.376486	-0.006040	2068.541117	1.000000	CN	100	-1.535789e+04	1.535789e+04	0.000000e+00	0.000000e+00	0	92.767422	0.006040	-2.173909e+04	0.000000e+00	-0.000000	0	0.000000
529	@GUANG93	-1.259772e+04	-0.000251	0.00775	-0.000000	0.005000	0.172572	-0.000251	-0.000251	0.000000	1.0	1.562741e-02	0	-23800	-23800	0.529316	3.734000	1.823846e+07	9.561725	002060.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1457661	0.1050	7.715633e+05	GS	connect	availability	0	1.407955	1.312873	0.312873	-0.003979	596.177784	1.000000	CN	100	-1.259772e+04	1.259772e+04	0.000000e+00	0.000000e+00	0	50.130579	0.003979	-1.773702e+04	0.000000e+00	-0.000000	0	0.000000
530	@GUIZH13	6.827446e+04	0.001360	0.00775	1.449663	0.000000	-0.000000	0.001361	0.002017	0.000657	1.0	1.000000e-06	15300	31700	47000	2.153768	15.269701	3.999554e+06	8.574637	002039.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.669035	0.744215	-0.255785	0.112959	570.933882	1.000000	CN	100	1.012271e+05	1.012271e+05	3.295266e+04	3.295266e+04	1	11434.552740	0.112959	6.772445e+04	2.204647e+04	3722.311849	0	0.000000
531	@GUIZH14	6.396692e+04	0.001274	0.00775	1.358202	0.000000	-0.000000	0.001275	0.001275	0.000000	1.0	1.895540e-02	0	128700	128700	0.497023	3.517300	1.769747e+07	8.739652	002390.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1913723	0.0250	9.511652e+05	GS	connect	availability	0	1.456535	1.382651	0.382651	0.089029	608.668523	1.000000	CN	100	6.396692e+04	6.396692e+04	0.000000e+00	0.000000e+00	0	5694.939723	0.089029	9.317006e+04	0.000000e+00	0.000000	0	0.000000
532	@HANGZ26	8.686326e+04	0.001730	0.00775	1.844357	0.000000	-0.000000	0.001731	0.001873	0.000142	1.0	3.110786e-02	3000	36500	39500	2.379815	16.860199	1.092470e+07	25.861041	300360.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	655932	0.1675	1.560997e+06	GS	connect	availability	0	1.276464	1.290559	0.290559	0.143742	965.783171	1.000000	CN	100	9.400270e+04	9.400270e+04	7.139446e+03	7.139446e+03	1	13512.160420	0.143742	1.199910e+05	9.113244e+03	1026.240032	0	0.000000
533	@HANGZ39	2.634757e+05	0.005249	0.00775	5.594348	0.000000	-0.000000	0.005250	0.005250	0.000000	1.0	1.000000e-06	0	92900	92900	2.836122	20.022797	4.140094e+06	11.638810	603258.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755429	1.641845	0.641845	0.128252	694.192221	1.000000	CN	100	2.634757e+05	2.634757e+05	0.000000e+00	0.000000e+00	0	33791.419359	0.128252	4.625129e+05	0.000000e+00	0.000000	0	0.000000
534	@HANGZ7	-2.553827e+05	-0.005087	0.00775	-0.000000	0.140701	98.445330	-0.005089	-0.005089	0.000000	1.0	5.090153e-03	0	-63800	-63800	4.002863	28.477997	6.757519e+07	270.190655	600460.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.067028	4596.129078	1.000000	CN	100	-2.553827e+05	2.553827e+05	0.000000e+00	0.000000e+00	0	17117.914402	0.067028	-4.083616e+05	0.000000e+00	-0.000000	0	0.000000
535	@HANGZ8	-6.331812e+05	-0.012613	0.00775	-0.000000	0.152500	264.548311	-0.012618	-0.011001	0.001616	1.0	1.261876e-02	21800	-170180	-148380	3.720656	26.154297	4.980798e+07	182.900802	600570.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909049	1.734436	0.734436	0.020174	5567.494063	1.000000	CN	100	-5.520709e+05	5.520709e+05	8.111030e+04	8.111030e+04	1	-11137.678451	0.020174	-1.053930e+06	1.548435e+05	1636.348499	0	0.000000
536	@HANSL1	6.127065e+05	0.012205	0.00775	13.009521	0.000000	-0.000000	0.012210	0.012210	0.000000	1.0	1.357535e-01	0	170800	170800	3.587274	25.560700	4.091058e+07	146.818908	002008.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1899019	0.1350	6.812302e+06	GS	connect	availability	0	1.824069	1.661236	0.661236	0.102917	3208.329106	1.000000	CN	100	6.127065e+05	6.127065e+05	0.000000e+00	0.000000e+00	0	63057.800615	0.102917	1.117619e+06	0.000000e+00	0.000000	0	0.000000
537	@HANWA3	1.488262e+04	0.000296	0.00775	0.316001	0.000000	-0.000000	0.000297	0.000297	0.000000	1.0	5.086210e-02	0	5300	5300	2.808042	19.890793	1.472616e+07	41.125886	002362.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	908925	0.1075	2.552300e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.036571	652.116765	1.000000	CN	100	1.488262e+04	1.488262e+04	0.000000e+00	0.000000e+00	0	544.279127	0.036571	2.998553e+04	0.000000e+00	0.000000	0	0.000000
538	@HEDYC1	8.095434e+05	0.016126	0.00775	17.188935	0.000000	-0.000000	0.016132	0.016132	0.000000	1.0	2.650959e-01	0	794200	794200	1.019319	7.225100	8.306925e+07	84.267042	002027.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	13050797	0.0150	1.330293e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.226316	10304.848852	1.000000	CN	100	8.095434e+05	8.095434e+05	0.000000e+00	0.000000e+00	0	183212.767463	0.226316	1.055463e+06	0.000000e+00	0.000000	0	0.000000
539	@HENAN28	-9.141360e+04	-0.001821	0.00775	-0.000000	0.100000	25.044823	-0.001822	-0.001405	0.000416	1.0	1.822650e-03	7700	-33700	-26000	2.712570	19.215195	1.627750e+07	43.914327	002601.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338532	1.316690	0.316690	0.035577	6472.986340	1.000000	CN	100	-7.052681e+04	7.052681e+04	2.088679e+04	2.088679e+04	1	-2509.146895	0.035577	-9.440237e+04	2.795763e+04	743.093504	0	0.000000
540	@HGTEC1	2.349791e+05	0.004681	0.00775	4.989283	0.000000	-0.000000	0.004683	0.004704	0.000021	1.0	5.292397e-04	400	87900	88300	2.673255	18.795594	1.449020e+07	38.238783	300847.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	9916	0.1850	2.650800e+04	GS	connect	availability	0	1.187512	1.225367	0.225367	0.099577	300.697828	1.000000	CN	100	2.360484e+05	2.360484e+05	1.069302e+03	1.069302e+03	1	23505.043887	0.099577	2.803104e+05	1.269809e+03	106.478115	0	0.000000
541	@HOSHI7	-7.972556e+05	-0.015882	0.00775	-0.000000	0.130000	283.954058	-0.015887	-0.015887	0.000000	1.0	1.588836e-02	0	-98600	-98600	8.085757	57.414704	4.134895e+06	33.331990	603260.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441209	1.389748	0.389748	-0.118091	5161.880183	1.000000	CN	100	-7.972556e+05	7.972556e+05	0.000000e+00	0.000000e+00	0	94149.008057	0.118091	-1.149012e+06	0.000000e+00	-0.000000	0	0.000000
542	@HUADI3	-3.461361e+04	-0.000690	0.00775	-0.000000	0.072500	6.875307	-0.000690	0.000000	0.000690	1.0	3.357344e-02	43100	-43100	0	0.803100	5.727400	7.081994e+07	56.949075	600027.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	2054676	0.1325	1.650110e+06	GS	connect	availability	0	0.614840	0.692202	-0.307798	0.047292	2665.511711	1.000000	CN	100	0.000000e+00	0.000000e+00	3.461361e+04	3.461361e+04	1	0.000000	0.047292	0.000000e+00	2.128183e+04	1636.936938	0	0.000000
543	@HUADO1	2.767831e+05	0.005514	0.00775	5.876902	0.000000	-0.000000	0.005516	0.005674	0.000158	1.0	1.255513e-01	1700	59200	60900	4.675391	33.193604	1.018968e+07	47.488532	000963.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1347553	0.0825	6.300337e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.157906	3444.782364	1.000000	CN	100	2.847313e+05	2.847313e+05	7.948164e+03	7.948164e+03	1	44960.745563	0.157906	3.909287e+05	1.091262e+04	1255.061863	0	0.000000
544	@HUALI15	2.414270e+05	0.004809	0.00775	5.126190	0.000000	-0.000000	0.004811	0.004557	-0.000254	1.0	4.625984e-02	-1300	24600	23300	9.814106	69.018494	2.164262e+06	20.972439	300979.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	236532	0.0325	2.321350e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.145835	1717.960730	1.000000	CN	100	2.286687e+05	2.286687e+05	-1.275834e+04	1.275834e+04	-1	33347.966411	0.145835	1.444310e+05	-8.058381e+03	-1860.616152	0	0.000000
545	@HUANE16	5.679328e+05	0.011313	0.00775	12.058848	0.000000	-0.000000	0.011318	0.011318	0.000000	1.0	4.488174e-01	0	411500	411500	1.380153	9.774600	2.434732e+07	33.413641	600025.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	16318772	0.0150	2.252240e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.089495	3974.843166	1.000000	CN	100	5.679328e+05	5.679328e+05	0.000000e+00	0.000000e+00	0	50826.952411	0.089495	2.047573e+05	0.000000e+00	0.000000	0	0.000000
546	@HUANE4	-3.115857e+05	-0.006207	0.00775	-0.000000	0.070000	59.756160	-0.006209	-0.005398	0.000811	1.0	6.210142e-03	40200	-307800	-267600	1.012299	7.186000	3.641685e+07	36.742033	600011.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690011	0.742165	-0.257835	0.031707	4453.188712	1.000000	CN	100	-2.708913e+05	2.708913e+05	4.069443e+04	4.069443e+04	1	-8589.197690	0.031707	-1.869178e+05	2.807959e+04	1290.305483	0	0.000000
547	@HUNAN32	-3.898349e+04	-0.000777	0.00775	-0.000000	0.057500	6.141235	-0.000777	-0.000777	0.000000	1.0	9.186568e-03	0	-18400	-18400	2.118668	14.564600	8.876700e+07	181.519683	300035.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	199165	0.1725	4.219645e+05	GS	connect	availability	0	2.098519	1.864856	0.864856	-0.067301	1452.191261	1.000000	CN	100	-3.898349e+04	3.898349e+04	0.000000e+00	0.000000e+00	0	2623.638472	0.067301	-8.180761e+04	0.000000e+00	-0.000000	0	0.000000
548	@JADAR3	8.439033e+04	0.001681	0.00775	1.791849	0.000000	-0.000000	0.001682	0.001682	0.000000	1.0	1.254463e-02	0	25919	25919	3.255925	23.027405	7.195492e+06	23.263717	688252.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	193328	0.2200	6.294615e+05	GS	connect	availability	0	2.086023	1.856986	0.856986	0.085791	399.522814	1.000000	CN	100	8.439033e+04	8.439033e+04	0.000000e+00	0.000000e+00	0	7239.929326	0.085791	1.760402e+05	0.000000e+00	0.000000	0	0.000000
549	@JIANG131	3.255528e+05	0.006485	0.00775	6.912423	0.000000	-0.000000	0.006487	0.005772	-0.000716	1.0	6.389941e-02	-4700	42600	37900	7.642086	54.302903	1.080375e+07	82.370404	601100.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	419589	0.0625	3.206535e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.057502	3381.400636	1.000000	CN	100	2.896350e+05	2.896350e+05	-3.591780e+04	3.591780e+04	-1	16654.580722	0.057502	3.258239e+05	-4.040560e+04	-2065.343784	0	0.000000
550	@JIANG252	-3.369651e+04	-0.000671	0.00775	-0.000000	0.075000	6.923939	-0.000671	-0.000671	0.000000	1.0	4.051879e-02	0	-4800	-4800	7.020105	49.791001	3.279497e+06	22.926181	603179.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	284833	0.1550	1.999558e+06	GS	connect	availability	0	1.423641	1.355441	0.355441	-0.034246	2531.482293	1.000000	CN	100	-3.369651e+04	3.369651e+04	0.000000e+00	0.000000e+00	0	1153.985910	0.034246	-4.797174e+04	0.000000e+00	-0.000000	0	0.000000
551	@JIANG257	-7.416039e+04	-0.001477	0.00775	-0.000000	0.172500	35.048405	-0.001478	-0.001470	0.000008	1.0	1.478836e-03	300	-55600	-55300	1.333820	9.475600	1.056061e+07	14.049775	603906.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.964213	1.770986	0.770986	-0.000648	753.713545	1.000000	CN	100	-7.376025e+04	7.376025e+04	4.001460e+02	4.001460e+02	1	47.768126	0.000648	-1.448809e+05	7.859722e+02	-0.259140	0	0.000000
552	@JIANG258	6.309503e+04	0.001257	0.00775	1.339689	0.000000	-0.000000	0.001257	0.001257	0.000000	1.0	7.399223e-03	0	29200	29200	2.160789	15.267400	1.112438e+07	23.845942	603078.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	171815	0.1900	3.712559e+05	GS	connect	availability	0	1.773825	1.637386	0.637386	0.039982	633.293270	1.000000	CN	100	6.309503e+04	6.309503e+04	0.000000e+00	0.000000e+00	0	2522.686816	0.039982	1.119195e+05	0.000000e+00	0.000000	0	0.000000
553	@JIANG264	2.439867e+05	0.004860	0.00775	5.180540	0.000000	-0.000000	0.004862	0.004951	0.000089	1.0	1.034396e-02	3200	174300	177500	1.399809	9.965100	1.389295e+07	19.437913	601952.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	370785	0.1700	5.190282e+05	GS	connect	availability	0	0.859825	0.940298	-0.059702	0.110979	617.260223	1.000000	CN	100	2.484661e+05	2.484661e+05	4.479389e+03	4.479389e+03	1	27574.448225	0.110979	2.136373e+05	3.851490e+03	497.116813	0	0.000000
554	@JIANG266	1.227726e+05	0.002446	0.00775	2.606816	0.000000	-0.000000	0.002447	0.002447	0.000000	1.0	1.172764e-03	0	28400	28400	4.322980	30.574799	2.138113e+07	91.784187	300660.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	13602	0.2200	5.880117e+04	GS	connect	availability	0	1.996054	1.793617	0.793617	0.094558	497.047386	1.000000	CN	100	1.227726e+05	1.227726e+05	0.000000e+00	0.000000e+00	0	11609.123354	0.094558	2.450608e+05	0.000000e+00	0.000000	0	0.000000
555	@JIANG291	3.167893e+04	0.000631	0.00775	0.672635	0.000000	-0.000000	0.000631	0.000631	0.000000	1.0	1.000000e-06	0	21800	21800	1.453162	10.323901	4.622879e+06	6.700851	603693.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.076257	285.000926	0.999681	CN	100	3.167893e+04	3.167893e+04	0.000000e+00	0.000000e+00	0	2415.740106	0.076257	4.368349e+04	0.000000e+00	0.000000	0	0.000000
556	@JIANG308	2.302595e+05	0.004587	0.00775	4.889071	0.000000	-0.000000	0.004589	0.004589	0.000000	1.0	3.696514e-02	0	160000	160000	1.439122	10.143401	1.804681e+07	25.701451	603915.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1288929	0.1075	1.854926e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.100449	464.769031	1.000000	CN	100	2.302595e+05	2.302595e+05	0.000000e+00	0.000000e+00	0	23129.239911	0.100449	4.936093e+05	0.000000e+00	0.000000	0	0.000000
557	@JIANG330	-3.227974e+04	-0.000643	0.00775	-0.000000	0.171363	15.154937	-0.000643	-0.000780	-0.000137	1.0	1.268557e-02	-5300	-24963	-30263	1.293103	9.124800	9.680477e+06	12.402057	688488.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	467290	0.1725	6.042543e+05	GS	connect	availability	5300	1.720061	1.565634	0.565634	-0.080116	321.028186	0.999999	CN	100	-3.913319e+04	3.913319e+04	-6.853448e+03	6.853448e+03	-1	3135.203978	0.080116	-6.731146e+04	-1.178835e+04	549.072501	-5300	-6853.448062
558	@JIANG48	-1.641070e+05	-0.003269	0.00775	-0.000000	0.186197	83.715730	-0.003270	-0.003270	0.000000	1.0	1.603941e-02	0	-151600	-151600	1.082500	7.676601	2.804974e+08	302.323127	600481.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	591897	0.1900	6.407287e+05	GS	connect	availability	0	1.602325	1.583587	0.583587	-0.157143	1134.008126	1.000000	CN	100	-1.641070e+05	1.641070e+05	0.000000e+00	0.000000e+00	0	25788.304897	0.157143	-2.629527e+05	0.000000e+00	-0.000000	0	0.000000
559	@JIANG49	3.141863e+05	0.006259	0.00775	6.671078	0.000000	-0.000000	0.006261	0.006261	0.000000	1.0	1.000000e-06	0	57600	57600	5.454623	38.711899	6.025463e+07	327.497918	600584.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.682582	1.559525	0.559525	0.067723	8491.707372	1.000000	CN	100	3.141863e+05	3.141863e+05	0.000000e+00	0.000000e+00	0	21277.616033	0.067723	5.286441e+05	0.000000e+00	0.000000	0	0.000000
560	@JIANG60	-1.135294e+05	-0.002262	0.00775	-0.000000	0.100000	31.103946	-0.002262	-0.002262	0.000000	1.0	1.614357e-01	0	-34600	-34600	3.281197	23.483902	4.793064e+07	158.036409	002074.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2434340	0.0950	7.987548e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	-0.024312	3883.783626	1.000000	CN	100	-1.135294e+05	1.135294e+05	0.000000e+00	0.000000e+00	0	2760.116239	0.024312	-1.876349e+05	0.000000e+00	-0.000000	0	0.000000
561	@JIAYO1	-2.072756e+05	-0.004129	0.00775	-0.000000	0.015000	8.518175	-0.004130	-0.004130	0.000000	1.0	4.131496e-03	0	-74000	-74000	2.801022	20.044602	1.135365e+07	31.952635	603871.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.063703	1696.949506	1.000000	CN	100	-2.072756e+05	2.072756e+05	0.000000e+00	0.000000e+00	0	13204.004446	0.063703	-1.842204e+05	0.000000e+00	-0.000000	0	0.000000
562	@JILIN38	1.963664e+04	0.000391	0.00775	0.416942	0.000000	-0.000000	0.000391	0.000391	0.000000	1.0	1.325430e-03	0	6300	6300	3.116926	22.220597	6.756168e+06	21.078019	688378.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	21323	0.1825	6.646222e+04	GS	connect	availability	0	2.473850	2.127654	1.127654	0.085816	648.782480	1.000000	CN	100	1.963664e+04	1.963664e+04	0.000000e+00	0.000000e+00	0	1685.129155	0.085816	4.857809e+04	0.000000e+00	0.000000	0	0.000000
563	@JINAN3	1.117480e+05	0.002226	0.00775	2.372732	0.000000	-0.000000	0.002227	0.002785	0.000558	1.0	1.000000e-06	24400	97300	121700	1.148489	8.100200	2.428608e+08	276.201991	000617.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512730	1.312853	0.312853	0.139739	3339.437137	1.000000	CN	100	1.397711e+05	1.397711e+05	2.802314e+04	2.802314e+04	1	19531.451517	0.139739	2.114360e+05	4.239143e+04	3915.919614	0	0.000000
564	@JINDU1	7.227384e+05	0.014397	0.00775	15.345816	0.000000	-0.000000	0.014402	0.014402	0.000000	1.0	1.565788e-01	0	459200	459200	1.573908	11.089901	3.393946e+07	52.845283	601958.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	4992256	0.0375	7.857350e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.117808	1421.945356	1.000000	CN	100	7.227384e+05	7.227384e+05	0.000000e+00	0.000000e+00	0	85144.402752	0.117808	9.340350e+05	0.000000e+00	0.000000	0	0.000000
565	@JINHU2	-4.192435e+04	-0.000835	0.00775	-0.000000	0.035000	4.020143	-0.000835	-0.000835	0.000000	1.0	8.364499e-04	0	-15900	-15900	2.636751	18.227601	1.715037e+07	43.891122	000818.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.047524	1325.166498	1.000000	CN	100	-4.192435e+04	4.192435e+04	0.000000e+00	0.000000e+00	0	1992.416208	0.047524	-9.894679e+04	0.000000e+00	-0.000000	0	0.000000
566	@JONJE1	1.382486e+05	0.002754	0.00775	2.935416	0.000000	-0.000000	0.002755	0.002755	0.000000	1.0	5.965614e-02	0	42700	42700	3.237672	22.873200	1.518915e+07	48.779123	600872.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	924615	0.1600	2.993600e+06	GS	connect	availability	0	1.779321	1.573865	0.573865	0.098120	2054.012136	1.000000	CN	100	1.382486e+05	1.382486e+05	0.000000e+00	0.000000e+00	0	13564.976752	0.098120	2.459887e+05	0.000000e+00	0.000000	0	0.000000
567	@KBCCO2	-1.884506e+05	-0.003754	0.00775	-0.000000	0.166190	85.804323	-0.003755	-0.003755	0.000000	1.0	3.756361e-03	0	-52451	-52451	3.592889	25.705506	1.295284e+07	46.748188	688598.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.086676	733.516840	1.000000	CN	100	-1.884506e+05	1.884506e+05	0.000000e+00	0.000000e+00	0	16334.168303	0.086676	-5.014636e+05	0.000000e+00	-0.000000	0	0.000000
568	@KINGR1	2.766938e+05	0.005512	0.00775	5.875005	0.000000	-0.000000	0.005514	0.005514	0.000000	1.0	1.176404e-02	0	243600	243600	1.135853	7.737000	4.145172e+08	450.286425	600390.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	519689	0.1800	5.902903e+05	GS	connect	availability	0	2.089317	1.723484	0.723484	0.138062	2707.843695	1.000000	CN	100	2.766938e+05	2.766938e+05	0.000000e+00	0.000000e+00	0	38201.028562	0.138062	5.781012e+05	0.000000e+00	0.000000	0	0.000000
569	@KWEIC2	8.477451e+05	0.016887	0.00775	18.000067	0.000000	-0.000000	0.016893	0.016893	0.000000	1.0	1.000000e+00	0	3900	3900	217.370540	1540.499100	2.909292e+06	629.248781	600519.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2106653	0.0100	4.579243e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.164896	125607.777358	1.000000	CN	100	8.477451e+05	8.477451e+05	0.000000e+00	0.000000e+00	0	139789.948075	0.164896	1.230172e+06	0.000000e+00	0.000000	0	0.000000
570	@LAKAL1	1.371785e+05	0.002733	0.00775	2.912693	0.000000	-0.000000	0.002734	0.003156	0.000423	1.0	9.314712e-02	7300	47200	54500	2.906323	20.341904	3.326558e+07	95.008040	300773.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1608299	0.1725	4.674237e+06	GS	connect	availability	0	1.896641	1.687389	0.687389	0.176840	1720.586329	1.000000	CN	100	1.583946e+05	1.583946e+05	2.121616e+04	2.121616e+04	1	28010.555361	0.176840	3.004178e+05	4.023944e+04	3751.872553	0	0.000000
571	@LEADE63	-3.996069e+03	-0.000080	0.00775	-0.000000	0.212500	2.326478	-0.000080	0.000000	0.000080	1.0	3.164576e-02	200	-268	-68	14.910704	100.297900	1.198725e+07	168.804890	688017.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	106232	0.1825	1.583994e+06	GS	connect	availability	0	2.733446	2.300059	1.300059	0.023659	2516.387602	1.000000	CN	100	-1.013928e+03	1.013928e+03	2.982141e+03	2.982141e+03	1	-23.988909	0.023659	-2.771517e+03	8.151522e+03	70.555615	0	0.000000
572	@LIANH4	8.737546e+04	0.001741	0.00775	1.855232	0.000000	-0.000000	0.001741	0.001787	0.000046	1.0	1.000000e-06	2800	105300	108100	0.829776	5.897800	1.515050e+07	12.545578	002250.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.105023	766.087970	1.000000	CN	100	8.969883e+04	8.969883e+04	2.323374e+03	2.323374e+03	1	9420.446385	0.105023	1.733981e+05	4.491348e+03	244.007862	0	0.000000
573	@LIFAN1	-7.782124e+04	-0.001550	0.00775	-0.000000	0.022500	4.797200	-0.001551	-0.001551	0.000000	1.0	5.794723e-02	0	-74200	-74200	1.048804	7.507600	1.168431e+08	123.162338	601777.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2698334	0.1425	2.830023e+06	GS	connect	availability	0	1.493418	1.410778	0.410778	-0.059731	3129.553398	1.000000	CN	100	-7.782124e+04	7.782124e+04	0.000000e+00	0.000000e+00	0	4648.354537	0.059731	-1.162197e+05	0.000000e+00	-0.000000	0	0.000000
574	@LUOYA4	4.736268e+04	0.000943	0.00775	1.005646	0.000000	-0.000000	0.000944	0.000944	0.000000	1.0	6.189721e-03	0	29800	29800	1.589352	11.337101	1.388980e+07	22.109124	002046.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	195401	0.1750	3.105609e+05	GS	connect	availability	0	1.697723	1.584245	0.584245	0.108314	420.350121	1.000000	CN	100	4.736268e+04	4.736268e+04	0.000000e+00	0.000000e+00	0	5130.035858	0.108314	8.040871e+04	0.000000e+00	0.000000	0	0.000000
575	@MABWE1	-6.254280e+04	-0.001246	0.00775	-0.000000	0.005000	0.856751	-0.001246	-0.001215	0.000031	1.0	1.247325e-03	500	-20129	-19629	3.107099	22.260499	3.417328e+06	10.680588	688062.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.005561	744.958129	1.000000	CN	100	-6.098925e+04	6.098925e+04	1.553550e+03	1.553550e+03	1	339.164210	0.005561	-1.170910e+05	2.982603e+03	-8.639365	0	0.000000
576	@MAXSC1	-2.899382e+05	-0.005776	0.00775	-0.000000	0.142500	113.195059	-0.005778	-0.005623	0.000155	1.0	4.104812e-02	600	-22400	-21800	12.943671	91.930405	9.919945e+06	128.038937	300782.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	136737	0.1525	1.769879e+06	GS	connect	availability	0	2.427290	2.081671	1.081671	0.000841	6157.698727	1.000000	CN	100	-2.821720e+05	2.821720e+05	7.766202e+03	7.766202e+03	1	-237.388985	0.000841	-6.849132e+05	1.885082e+04	6.533642	0	0.000000
577	@MLSCO1	6.405481e+04	0.001276	0.00775	1.360068	0.000000	-0.000000	0.001276	0.001276	0.000000	1.0	2.009007e-02	0	53800	53800	1.190610	8.428300	1.601584e+07	18.952361	002745.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	846713	0.0650	1.008105e+06	GS	connect	availability	0	1.776944	1.636354	0.636354	0.085749	1767.063633	1.000000	CN	100	6.405481e+04	6.405481e+04	0.000000e+00	0.000000e+00	0	5492.660244	0.085749	1.138218e+05	0.000000e+00	0.000000	0	0.000000
578	@NANFA1	9.872894e+05	0.019667	0.00775	20.962994	0.000000	-0.000000	0.019674	0.019600	-0.000074	1.0	1.107405e-01	-1100	291900	290800	3.382286	24.104096	2.051547e+07	69.429801	000738.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1643002	0.0525	5.557103e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.122868	2224.166040	1.000000	CN	100	9.835689e+05	9.835689e+05	-3.720515e+03	3.720515e+03	-1	120849.447633	0.122868	1.249076e+06	-4.724839e+03	-457.133399	0	0.000000
579	@NANJI2	-5.913978e+05	-0.011781	0.00775	-0.000000	0.013181	21.357417	-0.011785	-0.012110	-0.000325	1.0	1.798280e-02	-41000	-1488400	-1529400	0.397338	2.820500	3.206079e+08	126.962089	000727.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	782610	0.0550	3.109607e+05	GS	connect	availability	41000	1.589140	1.533411	0.533411	-0.103629	1007.870526	1.000000	CN	100	-6.076887e+05	6.076887e+05	-1.629086e+04	1.629086e+04	-1	62973.939334	0.103629	-9.657024e+05	-2.588845e+04	1688.198975	-41000	-16290.856328
580	@NANJI5	-2.687128e+04	-0.000535	0.00775	-0.000000	0.045000	3.312897	-0.000535	-0.000535	0.000000	1.0	3.663714e-02	0	-24600	-24600	1.092328	7.659900	3.853828e+07	41.446610	600064.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1658471	0.1300	1.811595e+06	GS	connect	availability	0	1.121574	1.159333	0.159333	0.023562	1228.565321	1.000000	CN	100	-2.687128e+04	2.687128e+04	0.000000e+00	0.000000e+00	0	-633.153294	0.023562	-3.013811e+04	0.000000e+00	0.000000	0	0.000000
581	@NANZH1	7.917163e+04	0.001577	0.00775	1.681041	0.000000	-0.000000	0.001578	0.002017	0.000439	1.0	1.000000e-06	26700	95900	122600	0.825564	5.886300	1.974274e+07	16.316369	600163.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018004	0.987606	-0.012394	0.134284	565.576762	0.999992	CN	100	1.012142e+05	1.012142e+05	2.204257e+04	2.204257e+04	1	13591.448593	0.134284	1.030364e+05	2.243941e+04	2959.964742	0	0.000000
582	@NATIO264	-1.874315e+05	-0.003734	0.00775	-0.000000	0.147500	75.742863	-0.003735	-0.003735	0.000000	1.0	3.736052e-03	0	-61519	-61519	3.046725	21.690094	2.243668e+07	68.327192	688126.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763908	1.618727	0.618727	-0.040908	6695.914779	1.000000	CN	100	-1.874315e+05	1.874315e+05	0.000000e+00	0.000000e+00	0	7667.434509	0.040908	-3.306119e+05	0.000000e+00	-0.000000	0	0.000000
583	@NINGB14	2.407087e+05	0.004795	0.00775	5.110938	0.000000	-0.000000	0.004797	0.004797	0.000000	1.0	7.006432e-03	0	96100	96100	2.504773	17.652604	4.685826e+07	116.136458	600114.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	140350	0.1750	3.515449e+05	GS	connect	availability	0	1.446354	1.409049	0.409049	0.094527	1250.559719	1.000000	CN	100	2.407087e+05	2.407087e+05	0.000000e+00	0.000000e+00	0	22753.503844	0.094527	3.481500e+05	0.000000e+00	0.000000	0	0.000000
584	@NINGB20	6.002885e+05	0.011958	0.00775	12.745853	0.000000	-0.000000	0.011962	0.011962	0.000000	1.0	1.000000e-06	0	514500	514500	1.166742	8.286300	3.269114e+07	38.033325	002120.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.200802	1623.653368	1.000000	CN	100	6.002885e+05	6.002885e+05	0.000000e+00	0.000000e+00	0	120538.938483	0.200802	7.692621e+05	0.000000e+00	0.000000	0	0.000000
585	@NINGB30	-1.039312e+04	-0.000207	0.00775	-0.000000	0.085000	2.420316	-0.000207	0.000000	0.000207	1.0	5.914258e-04	3800	-3800	0	2.735032	19.402802	2.386409e+07	65.010417	601137.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	7033	0.1725	1.923548e+04	GS	connect	availability	0	1.780039	1.622773	0.622773	0.065256	1304.486868	1.000000	CN	100	0.000000e+00	0.000000e+00	1.039312e+04	1.039312e+04	1	0.000000	0.065256	0.000000e+00	1.850017e+04	678.208964	0	0.000000
586	@NINGB44	-1.202081e+04	-0.000239	0.00775	-0.000000	0.155000	5.104727	-0.000240	-0.000240	0.000000	1.0	2.270290e-02	0	-6300	-6300	1.908065	13.473100	1.061231e+07	20.074799	603997.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	590756	0.1550	1.127201e+06	GS	connect	availability	0	1.054360	1.104302	0.104302	-0.077307	1618.556256	1.000000	CN	100	-1.202081e+04	1.202081e+04	0.000000e+00	0.000000e+00	0	929.287397	0.077307	-1.267425e+04	0.000000e+00	-0.000000	0	0.000000
587	@NINGB6	-1.996091e+05	-0.003976	0.00775	-0.000000	0.007500	4.101557	-0.003978	-0.003978	0.000000	1.0	5.294949e-02	0	-153200	-153200	1.302932	9.213400	3.091457e+07	39.990494	600884.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1886085	0.0600	2.457440e+06	GS	connect	availability	0	1.885105	1.705654	0.705654	-0.050640	1644.171692	1.000000	CN	100	-1.996091e+05	1.996091e+05	0.000000e+00	0.000000e+00	0	10108.272938	0.050640	-3.762841e+05	0.000000e+00	-0.000000	0	0.000000
588	@NINGB66	3.441937e+05	0.006856	0.00775	7.308222	0.000000	-0.000000	0.006859	0.006405	-0.000454	1.0	4.937710e-03	-5000	75500	70500	4.558857	31.953995	9.198305e+06	41.267351	002896.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	54341	0.1750	2.477328e+05	GS	connect	availability	0	1.987784	1.786825	0.786825	0.083692	379.042583	1.000000	CN	100	3.213994e+05	3.213994e+05	-2.279428e+04	2.279428e+04	-1	26898.617427	0.083692	6.388727e+05	-4.531012e+04	-1907.703364	0	0.000000
589	@NINGB73	-1.698326e+05	-0.003383	0.00775	-0.000000	0.150000	69.794232	-0.003384	-0.002171	0.001213	1.0	3.487702e-02	6200	-17300	-11100	9.816915	69.936295	9.007313e+06	88.444636	300763.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	160978	0.2000	1.580307e+06	GS	connect	availability	0	1.799823	1.643015	0.643015	0.001094	3607.634997	1.000000	CN	100	-1.089678e+05	1.089678e+05	6.086487e+04	6.086487e+04	1	-119.242676	0.001094	-1.961227e+05	1.095460e+05	66.604017	0	0.000000
590	@NINGB74	-6.350598e+05	-0.012651	0.00775	-0.000000	0.133422	232.139380	-0.012655	-0.012655	0.000000	1.0	1.265619e-02	0	-153901	-153901	4.126418	29.335907	9.317504e+06	38.377151	688005.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.206165	1.936444	0.936444	-0.086040	1455.022847	1.000000	CN	100	-6.350598e+05	6.350598e+05	0.000000e+00	0.000000e+00	0	54640.818361	0.086040	-1.401047e+06	0.000000e+00	-0.000000	0	0.000000
591	@NINGB89	1.579894e+05	0.003147	0.00775	3.354570	0.000000	-0.000000	0.003148	0.003043	-0.000106	1.0	1.000000e-06	-400	11900	11500	13.276423	94.413895	8.306852e+06	110.114880	605117.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.079607	5567.519305	1.000000	CN	100	1.526789e+05	1.526789e+05	-5.310569e+03	5.310569e+03	-1	12154.331359	0.079607	2.031858e+05	-7.067333e+03	-422.759352	0	0.000000
592	@NORTH95	3.746959e+05	0.007464	0.00775	7.955871	0.000000	-0.000000	0.007467	0.008158	0.000691	1.0	1.050999e-03	37600	406200	443800	0.922442	6.529900	1.779095e+07	16.310954	000791.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	57121	0.1725	5.269080e+04	GS	connect	availability	0	0.999757	0.974679	-0.025321	0.127044	472.449879	1.000000	CN	100	4.093797e+05	4.093797e+05	3.468381e+04	3.468381e+04	1	52009.414315	0.127044	4.092802e+05	3.467539e+04	4406.385710	0	0.000000
593	@NOVOR19	2.785193e+05	0.005548	0.00775	5.913766	0.000000	-0.000000	0.005550	0.005863	0.000313	1.0	1.000000e-06	2200	39019	41219	7.138043	50.714493	1.815761e+06	12.928984	688300.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.151933	782.256733	1.000000	CN	100	2.942230e+05	2.942230e+05	1.570369e+04	1.570369e+04	1	44702.127978	0.151933	6.805095e+05	3.632114e+04	2385.906537	0	0.000000
594	@PHARM160	3.579441e+05	0.007130	0.00775	7.600183	0.000000	-0.000000	0.007133	0.007133	0.000000	1.0	1.000000e-06	0	86100	86100	4.157306	29.672303	3.364182e+07	140.153654	300759.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.115708	4324.011156	1.000000	CN	100	3.579441e+05	3.579441e+05	0.000000e+00	0.000000e+00	0	41416.954649	0.115708	8.285679e+05	0.000000e+00	0.000000	0	0.000000
595	@PINGD1	-5.397898e+05	-0.010753	0.00775	-0.000000	0.132500	195.951109	-0.010757	-0.010757	0.000000	1.0	4.479586e-02	0	-372900	-372900	1.447546	10.198000	3.828144e+07	54.812154	601666.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1179994	0.1550	1.708095e+06	GS	connect	availability	0	1.231416	1.172902	0.172902	-0.057679	1934.759093	1.000000	CN	100	-5.397898e+05	5.397898e+05	0.000000e+00	0.000000e+00	0	31134.584489	0.057679	-6.647057e+05	0.000000e+00	-0.000000	0	0.000000
596	@PUTAI1	-9.331562e+05	-0.018589	0.00775	-0.000000	0.083735	214.075470	-0.018596	-0.018596	0.000000	1.0	4.119520e-02	0	-390500	-390500	2.389645	16.877594	4.587968e+07	108.718772	603659.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	474565	0.1225	1.134042e+06	GS	connect	availability	0	2.038257	1.809013	0.809013	-0.090911	4085.651665	1.000000	CN	100	-9.331562e+05	9.331562e+05	0.000000e+00	0.000000e+00	0	84834.302213	0.090911	-1.902012e+06	0.000000e+00	-0.000000	0	0.000000
597	@QINGD49	-6.271295e+04	-0.001249	0.00775	-0.000000	0.080000	13.745303	-0.001250	-0.001250	0.000000	1.0	5.045177e-02	0	-14216	-14216	4.411434	31.365906	3.319151e+06	14.617007	688139.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	559681	0.1275	2.468996e+06	GS	connect	availability	0	2.023044	1.799539	0.799539	0.015624	953.785944	1.000000	CN	100	-6.271295e+04	6.271295e+04	0.000000e+00	0.000000e+00	0	-979.845088	0.015624	-1.268710e+05	0.000000e+00	0.000000	0	0.000000
598	@REDST23	6.914691e+04	0.001377	0.00775	1.468188	0.000000	-0.000000	0.001378	0.001378	0.000000	1.0	1.000000e-06	0	159900	159900	0.432438	3.055200	3.190630e+07	13.686416	601828.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.107866	468.777821	0.999994	CN	100	6.914691e+04	6.914691e+04	0.000000e+00	0.000000e+00	0	7458.569975	0.107866	1.683673e+05	0.000000e+00	0.000000	0	0.000000
599	@RIANL1	3.172049e+04	0.000632	0.00775	0.673517	0.000000	-0.000000	0.000632	0.000663	0.000030	1.0	8.611278e-03	400	8300	8700	3.821746	27.113404	3.246850e+06	12.360040	300596.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	113058	0.0700	4.320789e+05	GS	connect	availability	0	2.038218	1.822693	0.822693	0.112551	596.732641	1.000000	CN	100	3.324919e+04	3.324919e+04	1.528698e+03	1.528698e+03	1	3742.232483	0.112551	6.776908e+04	3.115820e+03	172.056666	0	0.000000
600	@RUNJI1	-3.417301e+05	-0.006807	0.00775	-0.000000	0.071682	67.112118	-0.006810	-0.006810	0.000000	1.0	1.452139e-02	0	-83900	-83900	4.073064	28.780503	5.116227e+06	20.673871	002929.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	94997	0.1725	3.869289e+05	GS	connect	availability	0	2.099592	1.796009	0.796009	-0.007537	941.291097	1.000000	CN	100	-3.417301e+05	3.417301e+05	0.000000e+00	0.000000e+00	0	2575.484520	0.007537	-7.174937e+05	0.000000e+00	-0.000000	0	0.000000
601	@SANSU8	-2.623266e+05	-0.005226	0.00775	-0.000000	0.007500	5.390274	-0.005228	-0.005228	0.000000	1.0	5.228529e-03	0	-80953	-80953	3.240481	23.026505	8.971031e+06	29.003072	688289.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	-0.014863	1773.984167	1.000000	CN	100	-2.623266e+05	2.623266e+05	0.000000e+00	0.000000e+00	0	3898.932414	0.014863	-4.418408e+05	0.000000e+00	-0.000000	0	0.000000
602	@SAUTO2	-2.731593e+04	-0.000544	0.00775	-0.000000	0.077500	5.799958	-0.000544	-0.000544	0.000000	1.0	1.277517e-01	0	-16700	-16700	1.635685	11.367301	1.857984e+07	29.653288	600848.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	3902609	0.0775	6.383437e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	-0.028808	1487.960832	0.999998	CN	100	-2.731593e+04	2.731593e+04	0.000000e+00	0.000000e+00	0	786.929619	0.028808	-3.800093e+04	0.000000e+00	-0.000000	0	0.000000
603	@SHAAN8	-1.504442e+05	-0.002997	0.00775	-0.000000	0.027500	11.334839	-0.002998	-0.002055	0.000943	1.0	3.911233e-02	77100	-245200	-168100	0.613557	4.186900	5.541096e+08	325.733092	000563.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2953647	0.1150	1.812231e+06	GS	connect	availability	0	1.384823	1.361524	0.361524	0.065419	1757.118842	1.000000	CN	100	-1.031390e+05	1.031390e+05	4.730526e+04	4.730526e+04	1	-6747.271815	0.065419	-1.428292e+05	6.550939e+04	3094.673747	0	0.000000
604	@SHANB1	7.564575e+05	0.015069	0.00775	16.061769	0.000000	-0.000000	0.015074	0.014501	-0.000574	1.0	1.000000e-06	-10700	281200	270500	2.690105	19.036500	1.689490e+07	45.156100	002158.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.118585	561.000994	1.000000	CN	100	7.276734e+05	7.276734e+05	-2.878412e+04	2.878412e+04	-1	86291.058763	0.118585	1.078020e+06	-4.264256e+04	-3413.361659	0	0.000000
605	@SHAND125	-1.893365e+04	-0.000377	0.00775	-0.000000	0.035000	1.815556	-0.000377	-0.000377	0.000000	1.0	1.318110e-02	0	-7900	-7900	2.396665	16.909302	6.501328e+06	15.434813	603858.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	268067	0.1325	6.424668e+05	GS	connect	availability	0	1.041580	1.090615	0.090615	0.013631	1272.390880	1.000000	CN	100	-1.893365e+04	1.893365e+04	0.000000e+00	0.000000e+00	0	-258.092980	0.013631	-1.972092e+04	0.000000e+00	0.000000	0	0.000000
606	@SHAND14	2.550088e+05	0.005080	0.00775	5.414571	0.000000	-0.000000	0.005082	0.005082	0.000000	1.0	4.338115e-02	0	152500	152500	1.672189	11.785201	3.241117e+07	53.629698	000830.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1301822	0.1450	2.176893e+06	GS	connect	availability	0	1.508456	1.446906	0.446906	0.096632	1629.026885	1.000000	CN	100	2.550088e+05	2.550088e+05	0.000000e+00	0.000000e+00	0	24641.948860	0.096632	3.846697e+05	0.000000e+00	0.000000	0	0.000000
607	@SHAND20	8.607098e+05	0.017146	0.00775	18.275345	0.000000	-0.000000	0.017152	0.017670	0.000518	1.0	5.189695e-01	44100	1459600	1503700	0.589689	4.153600	1.209833e+08	70.554346	600219.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	44163551	0.0125	2.604275e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.185575	3866.465199	1.000000	CN	100	8.867151e+05	8.867151e+05	2.600528e+04	2.600528e+04	1	164551.980335	0.185575	1.009102e+06	2.959459e+04	4825.924275	0	0.000000
608	@SHANG102	-2.951553e+05	-0.005880	0.00775	-0.000000	0.179065	144.800205	-0.005882	-0.005905	-0.000024	1.0	1.277707e-02	-2800	-693800	-696600	0.425418	3.091200	7.225557e+08	313.597100	002506.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	813248	0.1825	3.459706e+05	GS	connect	availability	2800	1.603230	1.581046	0.581046	-0.146614	1767.070815	1.000000	CN	100	-2.963464e+05	2.963464e+05	-1.191171e+03	1.191171e+03	-1	43448.675292	0.146614	-4.751114e+05	-1.909721e+03	174.642967	-2800	-1191.171386
609	@SHANG248	3.468633e+05	0.006910	0.00775	7.364906	0.000000	-0.000000	0.006912	0.006948	0.000036	1.0	7.679186e-03	800	152500	153300	2.274514	16.095307	9.485969e+06	21.436535	603881.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	169401	0.1700	3.853049e+05	GS	connect	availability	0	1.521642	1.425822	0.425822	0.133586	708.048630	1.000000	CN	100	3.486829e+05	3.486829e+05	1.819611e+03	1.819611e+03	1	46579.113957	0.133586	5.305705e+05	2.768796e+03	243.074306	0	0.000000
610	@SHANG26	2.862855e+05	0.005703	0.00775	6.078664	0.000000	-0.000000	0.005705	0.005705	0.000000	1.0	1.000000e-06	0	115200	115200	2.485117	17.550797	5.247396e+07	129.304700	600835.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.115152	781.660260	1.000000	CN	100	2.862855e+05	2.862855e+05	0.000000e+00	0.000000e+00	0	32966.365777	0.115152	3.873910e+05	0.000000e+00	0.000000	0	0.000000
611	@SHANG316	-3.218156e+05	-0.006411	0.00775	-0.000000	0.114293	100.770797	-0.006413	-0.006413	0.000000	1.0	2.323574e-02	0	-76327	-76327	4.216275	30.046204	5.135195e+06	21.663078	688180.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	200211	0.1775	8.441447e+05	GS	connect	availability	0	1.931903	1.704029	0.704029	-0.063760	3037.448576	1.000000	CN	100	-3.218156e+05	3.218156e+05	0.000000e+00	0.000000e+00	0	20518.947197	0.063760	-6.217164e+05	0.000000e+00	-0.000000	0	0.000000
612	@SHANG357	1.251370e+05	0.002493	0.00775	2.657019	0.000000	-0.000000	0.002494	0.002494	0.000000	1.0	1.572185e-04	0	25700	25700	4.869144	34.378296	2.209640e+06	10.665458	605098.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1610	0.2250	7.839322e+03	GS	connect	availability	0	1.158835	1.170778	0.170778	0.110801	412.262056	1.000000	CN	100	1.251370e+05	1.251370e+05	0.000000e+00	0.000000e+00	0	13865.348231	0.110801	1.450132e+05	0.000000e+00	0.000000	0	0.000000
613	@SHANX14	-1.872355e+05	-0.003730	0.00775	-0.000000	0.150000	76.946087	-0.003731	-0.003731	0.000000	1.0	8.853826e-03	0	-319800	-319800	0.585477	4.142201	1.570513e+07	9.133690	600740.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	438984	0.1525	2.570149e+05	GS	connect	availability	0	1.199381	1.162309	0.162309	-0.051693	645.026818	1.000000	CN	100	-1.872355e+05	1.872355e+05	0.000000e+00	0.000000e+00	0	9678.838817	0.051693	-2.245667e+05	0.000000e+00	-0.000000	0	0.000000
614	@SHENY21	5.290403e+05	0.010539	0.00775	11.233048	0.000000	-0.000000	0.010542	0.011069	0.000527	1.0	1.817749e-02	30800	616700	647500	0.857857	6.031400	1.536006e+07	13.007227	603866.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1063264	0.1775	9.121283e+05	GS	connect	availability	0	1.610493	1.463909	0.463909	0.126666	1372.329758	1.000000	CN	100	5.554623e+05	5.554623e+05	2.642199e+04	2.642199e+04	1	70358.400352	0.126666	8.945681e+05	4.255243e+04	3346.777963	0	0.000000
615	@SHENZ227	1.028776e+05	0.002049	0.00775	2.184387	0.000000	-0.000000	0.002050	0.002050	0.000000	1.0	1.000000e-06	0	28500	28500	3.609739	25.724900	1.945505e+07	70.268339	603228.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.822401	1.674234	0.674234	0.080039	1245.615641	1.000000	CN	100	1.028776e+05	1.028776e+05	0.000000e+00	0.000000e+00	0	8234.204499	0.080039	1.874842e+05	0.000000e+00	0.000000	0	0.000000
616	@SHENZ288	7.395835e+04	0.001473	0.00775	1.570348	0.000000	-0.000000	0.001474	0.001474	0.000000	1.0	1.365040e-02	0	10700	10700	6.911995	48.533402	3.742713e+06	25.503564	688025.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	99096	0.1725	6.849511e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.069201	565.003827	1.000000	CN	100	7.395835e+04	7.395835e+04	0.000000e+00	0.000000e+00	0	5118.004937	0.069201	1.886148e+05	0.000000e+00	0.000000	0	0.000000
617	@SHENZ381	1.577361e+04	0.000314	0.00775	0.334919	0.000000	-0.000000	0.000314	0.000314	0.000000	1.0	1.000000e-06	0	1300	1300	12.133550	85.329606	2.315617e+06	27.742148	301327.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825646	1.674890	0.674890	0.090013	802.561520	0.999983	CN	100	1.577361e+04	1.577361e+04	0.000000e+00	0.000000e+00	0	1419.835160	0.090013	2.879704e+04	0.000000e+00	0.000000	0	0.000000
618	@SHENZ50	-7.466719e+05	-0.014874	0.00775	-0.000000	0.035000	71.598674	-0.014879	-0.014879	0.000000	1.0	6.591522e-02	0	-737600	-737600	1.012299	7.208901	1.653795e+07	16.738796	601139.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2529904	0.0775	2.561020e+06	GS	connect	availability	0	0.934974	0.949914	-0.050086	-0.080006	728.030033	1.000000	CN	100	-7.466719e+05	7.466719e+05	0.000000e+00	0.000000e+00	0	59738.434726	0.080006	-6.981186e+05	0.000000e+00	-0.000000	0	0.000000
619	@SHENZ72	2.316249e+05	0.004614	0.00775	4.918063	0.000000	-0.000000	0.004616	0.000000	-0.004616	1.0	1.000000e-06	-27500	27500	0	8.422723	58.416703	5.180749e+07	424.916120	300124.ZK	SHE	CHN	CN	True	0	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651875	1.532776	0.532776	-0.099967	18722.516950	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.316249e+05	2.316249e+05	-1	-0.000000	0.099967	0.000000e+00	-3.826154e+05	23154.818264	0	0.000000
620	@SHIJI14	1.548102e+04	0.000308	0.00775	0.328707	0.000000	-0.000000	0.000308	0.000200	-0.000109	1.0	7.615404e-04	-600	1700	1100	9.106481	65.301102	4.831012e+06	44.292709	001301.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	4191	0.2225	3.816526e+04	GS	connect	availability	0	2.101005	1.853213	0.853213	0.040304	2376.438865	1.000000	CN	100	1.001713e+04	1.001713e+04	-5.463888e+03	5.463888e+03	-1	403.727712	0.040304	2.104604e+04	-1.147966e+04	-220.215116	0	0.000000
621	@SHNSE4	1.476160e+04	0.000294	0.00775	0.313431	0.000000	-0.000000	0.000294	0.000294	0.000000	1.0	4.357922e-03	0	11800	11800	1.250983	8.980800	6.451747e+07	81.351578	000058.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	174773	0.1750	2.186380e+05	GS	connect	availability	0	1.439075	1.350596	0.350596	0.053252	357.248666	1.000000	CN	100	1.476160e+04	1.476160e+04	0.000000e+00	0.000000e+00	0	786.090265	0.053252	2.124304e+04	0.000000e+00	0.000000	0	0.000000
622	@SHNSH1	1.111985e+04	0.000222	0.00775	0.236106	0.000000	-0.000000	0.000222	0.000222	0.000000	1.0	1.000000e-06	0	2200	2200	5.054476	35.580094	4.703817e+07	234.980135	000034.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764603	1.567745	0.567745	0.029235	3147.497213	1.000000	CN	100	1.111985e+04	1.111985e+04	0.000000e+00	0.000000e+00	0	325.093384	0.029235	1.962211e+04	0.000000e+00	0.000000	0	0.000000
623	@SHNTA1	3.694176e+05	0.007359	0.00775	7.843799	0.000000	-0.000000	0.007362	0.007362	0.000000	1.0	9.147249e-02	0	224500	224500	1.645513	11.659900	3.353467e+07	54.898757	600380.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2789526	0.0475	4.590201e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.120491	1603.690877	1.000000	CN	100	3.694176e+05	3.694176e+05	0.000000e+00	0.000000e+00	0	44511.425365	0.120491	4.477102e+05	0.000000e+00	0.000000	0	0.000000
624	@SINEN1	-1.984732e+05	-0.003954	0.00775	-0.000000	0.144280	78.454025	-0.003955	-0.003955	0.000000	1.0	3.956085e-03	0	-30173	-30173	6.577840	46.647507	1.756035e+07	115.009914	300827.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460259	1.418571	0.418571	-0.145385	2175.292283	1.000000	CN	100	-1.984732e+05	1.984732e+05	0.000000e+00	0.000000e+00	0	28855.023101	0.145385	-2.898223e+05	0.000000e+00	-0.000000	0	0.000000
625	@SINOC19	-3.653138e+05	-0.007277	0.00775	-0.000000	0.110077	110.172008	-0.007280	-0.007280	0.000000	1.0	9.298299e-03	0	-67285	-67285	5.429349	38.558899	2.553980e+06	13.826611	688520.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	18647	0.1400	1.012411e+05	GS	connect	availability	0	1.894426	1.753210	0.753210	-0.116036	942.974353	1.000000	CN	100	-3.653138e+05	3.653138e+05	0.000000e+00	0.000000e+00	0	42389.445668	0.116036	-6.920600e+05	0.000000e+00	-0.000000	0	0.000000
626	@SINOH12	-1.498373e+06	-0.029848	0.00775	-0.000000	0.075000	307.884761	-0.029859	-0.029859	0.000000	1.0	4.791100e-02	0	-1892200	-1892200	0.791868	5.589800	1.366908e+08	107.277590	601669.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1143923	0.1300	9.058359e+05	GS	connect	availability	0	1.054030	1.047484	0.047484	-0.036180	6411.195826	1.000000	CN	100	-1.498373e+06	1.498373e+06	0.000000e+00	0.000000e+00	0	54211.306017	0.036180	-1.579329e+06	0.000000e+00	-0.000000	0	0.000000
627	@SINOT45	7.121835e+05	0.014187	0.00775	15.121705	0.000000	-0.000000	0.014192	0.014290	0.000098	1.0	3.820733e-02	6700	973600	980300	0.731495	5.180500	3.609849e+07	26.256349	601598.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2621017	0.1550	1.917261e+06	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.194706	884.275444	1.000000	CN	100	7.170845e+05	7.170845e+05	4.901016e+03	4.901016e+03	1	139620.427864	0.194706	5.752756e+05	3.931803e+03	954.255704	0	0.000000
628	@SJINJ2	3.458652e+05	0.006890	0.00775	7.343714	0.000000	-0.000000	0.006892	0.007059	0.000167	1.0	4.265068e-02	2200	90900	93100	3.804898	26.688294	1.604102e+07	60.107189	600754.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	562495	0.1925	2.140236e+06	GS	connect	availability	0	1.886284	1.632236	0.632236	0.198670	1634.586789	1.000000	CN	100	3.542360e+05	3.542360e+05	8.370776e+03	8.370776e+03	1	70375.920166	0.198670	6.681897e+05	1.578966e+04	1663.018522	0	0.000000
629	@SJINQ2	-1.504900e+04	-0.000300	0.00775	-0.000000	0.050000	2.061507	-0.000300	-0.000300	0.000000	1.0	1.973153e-02	0	-9700	-9700	1.551443	10.947501	1.066379e+07	16.390802	600639.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	628488	0.1725	9.750636e+05	GS	connect	availability	0	1.055643	1.113162	0.113162	0.014578	461.682911	1.000000	CN	100	-1.504900e+04	1.504900e+04	0.000000e+00	0.000000e+00	0	-219.378603	0.014578	-1.588638e+04	0.000000e+00	0.000000	0	0.000000
630	@SMUNI1	-4.902617e+04	-0.000977	0.00775	-0.000000	0.132500	17.797171	-0.000977	-0.000826	0.000151	1.0	1.989421e-02	10900	-70400	-59500	0.696394	4.923400	5.564762e+07	38.466735	600649.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1363093	0.1475	9.492504e+05	GS	connect	availability	0	2.043805	1.805165	0.805165	0.066924	827.944187	1.000000	CN	100	-4.143547e+04	4.143547e+04	7.590700e+03	7.590700e+03	1	-2773.015328	0.066924	-8.468603e+04	1.551391e+04	507.997766	0	0.000000
631	@STUNN1	-1.061449e+06	-0.021144	0.00775	-0.000000	0.022500	65.431763	-0.021152	-0.021152	0.000000	1.0	2.256848e-01	0	-1075400	-1075400	0.987027	6.962900	3.862306e+07	37.758128	600820.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	10398669	0.0225	1.026376e+07	GS	connect	availability	0	0.851633	0.913781	-0.086219	-0.001457	1924.049517	1.000000	CN	100	-1.061449e+06	1.061449e+06	0.000000e+00	0.000000e+00	0	1546.717894	0.001457	-9.039651e+05	0.000000e+00	-0.000000	0	0.000000
632	@SUZHO65	-8.766850e+05	-0.017464	0.00775	-0.000000	0.157500	378.295574	-0.017470	-0.017542	-0.000072	1.0	4.095263e-02	-400	-97124	-97524	9.026451	64.413407	1.832112e+06	16.569214	688266.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	130543	0.1575	1.178340e+06	GS	connect	availability	400	1.602256	1.480491	0.480491	-0.116992	2246.012597	1.000000	CN	100	-8.802956e+05	8.802956e+05	-3.610580e+03	3.610580e+03	-1	102987.098766	0.116992	-1.410459e+06	-5.785074e+03	422.407197	-400	-3610.580214
633	@SUZHO84	-1.807526e+05	-0.003601	0.00775	-0.000000	0.175000	86.662229	-0.003602	-0.003602	0.000000	1.0	3.602959e-03	0	-34955	-34955	5.171010	37.798096	1.323316e+07	70.227489	301030.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.099731	938.260741	1.000000	CN	100	-1.807526e+05	1.807526e+05	0.000000e+00	0.000000e+00	0	18026.697489	0.099731	-2.869943e+05	0.000000e+00	-0.000000	0	0.000000
634	@SZBEA1	-2.749138e+05	-0.005476	0.00775	-0.000000	0.150000	112.978268	-0.005478	-0.005478	0.000000	1.0	1.950486e-02	0	-212600	-212600	1.293103	9.132900	9.494812e+07	121.749933	002243.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	544291	0.1375	7.038245e+05	GS	connect	availability	0	1.556864	1.435301	0.435301	-0.055795	782.718700	1.000000	CN	100	-2.749138e+05	2.749138e+05	0.000000e+00	0.000000e+00	0	15338.790368	0.055795	-4.280034e+05	0.000000e+00	-0.000000	0	0.000000
635	@SZHAN1	-5.395653e+04	-0.001075	0.00775	-0.000000	0.180000	26.608699	-0.001075	-0.001075	0.000000	1.0	6.710982e-03	0	-12600	-12600	4.282264	30.123704	2.208574e+08	934.101154	600895.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	66031	0.2050	2.827622e+05	GS	connect	availability	0	1.616300	1.494821	0.494821	-0.006157	3249.632740	1.000000	CN	100	-5.395653e+04	5.395653e+04	0.000000e+00	0.000000e+00	0	332.215346	0.006157	-8.720996e+04	0.000000e+00	-0.000000	0	0.000000
636	@SZHEN2	7.776171e+05	0.015490	0.00775	16.511049	0.000000	-0.000000	0.015496	0.015200	-0.000296	1.0	5.180787e-02	-25300	1325000	1299700	0.586881	4.145400	4.690470e+07	27.299607	600320.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	4429792	0.0225	2.599760e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.128410	1052.792820	1.000000	CN	100	7.627691e+05	7.627691e+05	-1.484809e+04	1.484809e+04	-1	97946.898849	0.128410	8.061206e+05	-1.569197e+04	-1906.637332	0	0.000000
637	@SZRAI1	2.970178e+04	0.000592	0.00775	0.630654	0.000000	-0.000000	0.000592	0.000647	0.000055	1.0	1.000000e-06	8100	86700	94800	0.342581	2.419500	5.776186e+07	19.621874	002256.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.074957	502.270704	1.000000	CN	100	3.247669e+04	3.247669e+04	2.774907e+03	2.774907e+03	1	2434.356107	0.074957	4.482052e+04	3.829602e+03	207.998781	0	0.000000
638	@SZTOP1	4.579355e+04	0.000912	0.00775	0.972329	0.000000	-0.000000	0.000913	0.000913	0.000000	1.0	1.364560e-02	0	27000	27000	1.696057	11.821600	7.610144e+07	126.311457	002139.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	403707	0.0775	6.847103e+05	GS	connect	availability	0	1.861542	1.693909	0.693909	0.071936	2114.703571	1.000000	CN	100	4.579355e+04	4.579355e+04	0.000000e+00	0.000000e+00	0	3294.196249	0.071936	8.524660e+04	0.000000e+00	0.000000	0	0.000000
639	@TIANJ7	-1.276480e+05	-0.002543	0.00775	-0.000000	0.015000	5.245808	-0.002544	-0.002544	0.000000	1.0	7.437399e-03	0	-324700	-324700	0.393126	2.783700	3.881288e+07	15.169521	000927.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	624542	0.1100	2.455237e+05	GS	connect	availability	0	1.099806	1.062675	0.062675	-0.048957	927.634684	1.000000	CN	100	-1.276480e+05	1.276480e+05	0.000000e+00	0.000000e+00	0	6249.320136	0.048957	-1.403880e+05	0.000000e+00	-0.000000	0	0.000000
640	@TIANN5	1.867489e+05	0.003720	0.00775	3.965216	0.000000	-0.000000	0.003721	0.004022	0.000301	1.0	1.000000e-06	3800	47000	50800	3.973380	28.271698	5.871434e+06	23.306105	688819.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.188605	695.254113	1.000000	CN	100	2.018477e+05	2.018477e+05	1.509884e+04	1.509884e+04	1	38069.457897	0.188605	2.700477e+05	2.020042e+04	2847.715355	0	0.000000
641	@TIBET7	-7.250646e+03	-0.000144	0.00775	-0.000000	0.155000	3.079041	-0.000144	0.000000	0.000144	1.0	4.005173e-02	0	-3800	-3800	1.908065	13.471100	3.200217e+07	60.527966	600773.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1049527	0.1700	2.002565e+06	GS	connect	availability	0	1.505958	1.428691	0.428691	0.016598	1071.256740	1.000000	CN	100	-7.250646e+03	7.250646e+03	0.000000e+00	0.000000e+00	0	-120.349767	0.016598	-1.091917e+04	0.000000e+00	0.000000	0	0.000000
642	@TONGK14	-4.312743e+05	-0.008591	0.00775	-0.000000	0.137500	162.466348	-0.008594	-0.008594	0.000000	1.0	5.122977e-02	0	-252400	-252400	1.708694	12.123500	2.577212e+07	43.868402	601233.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1252112	0.1650	2.139476e+06	GS	connect	availability	0	1.660233	1.544065	0.544065	-0.027168	2677.912182	1.000000	CN	100	-4.312743e+05	4.312743e+05	0.000000e+00	0.000000e+00	0	11716.795812	0.027168	-7.160158e+05	0.000000e+00	-0.000000	0	0.000000
643	@TONYE1	-4.400257e+04	-0.000877	0.00775	-0.000000	0.162500	19.590187	-0.000877	-0.000877	0.000000	1.0	8.778639e-04	0	-15600	-15600	2.820678	19.978303	4.983102e+06	13.977580	603595.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.060056	655.644685	1.000000	CN	100	-4.400257e+04	4.400257e+04	0.000000e+00	0.000000e+00	0	2642.615869	0.060056	-9.634267e+04	0.000000e+00	-0.000000	0	0.000000
644	@UNILU1	3.005054e+04	0.000599	0.00775	0.638059	0.000000	-0.000000	0.000599	0.000599	0.000000	1.0	1.000000e-06	0	31200	31200	0.963158	6.831000	1.961961e+07	18.816910	300232.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080444	1.877468	0.877468	0.086356	1049.262704	1.000000	CN	100	3.005054e+04	3.005054e+04	0.000000e+00	0.000000e+00	0	2595.033348	0.086356	6.251847e+04	0.000000e+00	0.000000	0	0.000000
645	@UNIVE294	2.764091e+05	0.005506	0.00775	5.868960	0.000000	-0.000000	0.005508	0.005508	0.000000	1.0	3.378677e-02	0	133200	133200	2.075143	14.770300	1.575597e+07	32.674441	601231.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	817018	0.1400	1.695429e+06	GS	connect	availability	0	1.699037	1.608752	0.608752	0.097682	1089.953307	1.000000	CN	100	2.764091e+05	2.764091e+05	0.000000e+00	0.000000e+00	0	27000.273683	0.097682	4.696292e+05	0.000000e+00	0.000000	0	0.000000
646	@VICTO101	5.762159e+04	0.001148	0.00775	1.223472	0.000000	-0.000000	0.001148	0.001148	0.000000	1.0	7.448236e-02	0	9400	9400	6.129956	43.364502	2.472064e+07	150.510792	300476.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	609728	0.1600	3.737606e+06	GS	connect	availability	0	2.607360	2.211875	1.211875	0.142969	3490.240931	1.000000	CN	100	5.762159e+04	5.762159e+04	0.000000e+00	0.000000e+00	0	8238.114447	0.142969	1.502402e+05	0.000000e+00	0.000000	0	0.000000
647	@XIAME55	4.279442e+04	0.000852	0.00775	0.908649	0.000000	-0.000000	0.000853	0.000853	0.000000	1.0	2.239481e-02	0	22900	22900	1.868752	13.253801	1.131923e+07	21.063522	002925.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	601343	0.0700	1.123761e+06	GS	connect	availability	0	1.575644	1.448987	0.448987	0.065345	653.780688	1.000000	CN	100	4.279442e+04	4.279442e+04	0.000000e+00	0.000000e+00	0	2796.419534	0.065345	6.742878e+04	0.000000e+00	0.000000	0	0.000000
648	@XIAME6	1.755490e+05	0.003497	0.00775	3.727410	0.000000	-0.000000	0.003498	0.003498	0.000000	1.0	2.574688e-01	0	9700	9700	18.097831	129.445410	6.593168e+06	119.826926	600563.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	713908	0.0700	1.292019e+07	GS	connect	availability	0	1.196249	1.229359	0.229359	0.074957	2321.046881	1.000000	CN	100	1.755490e+05	1.755490e+05	0.000000e+00	0.000000e+00	0	13158.662793	0.074957	2.100002e+05	0.000000e+00	0.000000	0	0.000000
649	@XIANB2	-7.508594e+04	-0.001496	0.00775	-0.000000	0.157500	32.400099	-0.001496	-0.001496	0.000000	1.0	1.497279e-03	0	-11692	-11692	6.421993	45.546402	4.499477e+06	28.773304	688333.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066936	1.861809	0.861809	-0.031381	1623.122736	1.000000	CN	100	-7.508594e+04	7.508594e+04	0.000000e+00	0.000000e+00	0	2356.287142	0.031381	-1.551978e+05	0.000000e+00	-0.000000	0	0.000000
650	@XIANH4	-1.186945e+05	-0.002364	0.00775	-0.000000	0.020000	6.503811	-0.002365	-0.002365	0.000000	1.0	2.366292e-03	0	-45500	-45500	2.608671	18.431107	5.897609e+06	15.261633	603733.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609409	0.609409	-0.041645	441.997956	1.000000	CN	100	-1.186945e+05	1.186945e+05	0.000000e+00	0.000000e+00	0	4943.082750	0.041645	-2.120753e+05	0.000000e+00	-0.000000	0	0.000000
651	@XINFE1	-2.688779e+05	-0.005356	0.00775	-0.000000	0.080000	58.932141	-0.005358	-0.005358	0.000000	1.0	9.143996e-02	0	-167400	-167400	1.606200	11.370401	6.541461e+06	10.442973	603225.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2689385	0.0975	4.319690e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	-0.017817	1812.316675	1.000000	CN	100	-2.688779e+05	2.688779e+05	0.000000e+00	0.000000e+00	0	4790.581378	0.017817	-4.031218e+05	0.000000e+00	-0.000000	0	0.000000
652	@XINHU8	4.090104e+05	0.008148	0.00775	8.684467	0.000000	-0.000000	0.008151	0.008032	-0.000119	1.0	1.522762e-02	-1800	123700	121900	3.306470	23.337998	7.594899e+06	24.886236	603888.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	231092	0.1675	7.640988e+05	GS	connect	availability	0	1.863146	1.717324	0.717324	0.071758	669.300381	1.000000	CN	100	4.030587e+05	4.030587e+05	-5.951646e+03	5.951646e+03	-1	28922.729601	0.071758	7.509572e+05	-1.108879e+04	-427.078862	0	0.000000
653	@XINJI26	6.025693e+04	0.001200	0.00775	1.279428	0.000000	-0.000000	0.001201	0.001201	0.000000	1.0	1.000000e-06	0	63300	63300	0.951926	6.754200	3.302208e+07	31.314966	002100.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.090889	948.722694	1.000000	CN	100	6.025693e+04	6.025693e+04	0.000000e+00	0.000000e+00	0	5476.665885	0.090889	8.641770e+04	0.000000e+00	0.000000	0	0.000000
654	@XIZAN2	-5.808518e+04	-0.001157	0.00775	-0.000000	0.027500	4.376281	-0.001157	-0.001157	0.000000	1.0	9.331984e-02	0	-11400	-11400	5.095192	36.660294	5.637805e+06	29.018811	002653.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	907683	0.0450	4.624819e+06	GS	connect	availability	0	0.991736	1.043176	0.043176	0.000420	5706.196350	1.000000	CN	100	-5.808518e+04	5.808518e+04	0.000000e+00	0.000000e+00	0	-24.372096	0.000420	-5.760518e+04	0.000000e+00	0.000000	0	0.000000
655	@XJELE1	4.421388e+05	0.008808	0.00775	9.387879	0.000000	-0.000000	0.008811	0.008811	0.000000	1.0	6.173788e-02	0	100900	100900	4.381951	31.273697	2.303924e+07	101.162849	000400.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	707006	0.0400	3.098065e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.125478	2768.087149	1.000000	CN	100	4.421388e+05	4.421388e+05	0.000000e+00	0.000000e+00	0	55478.546158	0.125478	3.452929e+05	0.000000e+00	0.000000	0	0.000000
656	@XUZHO2	-1.035477e+06	-0.020627	0.00775	-0.000000	0.012500	35.461533	-0.020635	-0.021956	-0.001321	1.0	3.185941e-01	-57600	-899400	-957000	1.151297	8.163500	1.062917e+08	121.828620	000425.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	12987164	0.0175	1.495209e+07	GS	connect	availability	57600	0.869970	0.988372	-0.011628	-0.139267	9250.665544	1.000000	CN	100	-1.101791e+06	1.101791e+06	-6.631472e+04	6.631472e+04	-1	153443.194744	0.139267	-9.585254e+05	-5.769181e+04	9235.452474	-57600	-66314.721772
657	@YANTA14	-3.700980e+05	-0.007372	0.00775	-0.000000	0.140000	141.955384	-0.007375	-0.007375	0.000000	1.0	8.035069e-03	0	-73100	-73100	5.062900	35.596604	1.354518e+07	67.696637	002353.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	6531	0.1750	3.306580e+04	GS	connect	availability	0	1.135794	1.133585	0.133585	-0.039839	5183.678566	1.000000	CN	100	-3.700980e+05	3.700980e+05	0.000000e+00	0.000000e+00	0	14744.349863	0.039839	-4.203549e+05	0.000000e+00	-0.000000	0	0.000000
658	@YANTA18	1.239332e+05	0.002469	0.00775	2.631459	0.000000	-0.000000	0.002470	0.002435	-0.000035	1.0	8.063365e-03	-1200	84550	83350	1.465798	10.411500	1.625405e+07	23.760115	002643.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	276016	0.0850	4.045837e+05	GS	connect	availability	0	1.798394	1.655622	0.655622	0.049458	899.809427	1.000000	CN	100	1.221743e+05	1.221743e+05	-1.758958e+03	1.758958e+03	-1	6042.531972	0.049458	2.197175e+05	-3.163300e+03	-86.995061	0	0.000000
659	@YEALI1	4.143169e+05	0.008253	0.00775	8.797140	0.000000	-0.000000	0.008256	0.008256	0.000000	1.0	7.164431e-02	0	75375	75375	5.496742	38.991395	7.659203e+06	41.930107	300628.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	654058	0.0375	3.595188e+06	GS	connect	availability	0	1.304680	1.342370	0.342370	0.120275	6946.863822	1.000000	CN	100	4.143169e+05	4.143169e+05	0.000000e+00	0.000000e+00	0	49832.007143	0.120275	5.405508e+05	0.000000e+00	0.000000	0	0.000000
660	@YUNNA1	5.032475e+05	0.010025	0.00775	10.685392	0.000000	-0.000000	0.010028	0.011286	0.001258	1.0	4.800108e-01	19300	153900	173200	3.269964	23.182099	3.350490e+07	109.052278	600096.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	7366362	0.0150	2.408774e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.168100	3718.877819	1.000000	CN	100	5.663578e+05	5.663578e+05	6.311031e+04	6.311031e+04	1	95204.763512	0.168100	6.298689e+05	7.018748e+04	10608.844895	0	0.000000
661	@YUNNA2	4.058323e+05	0.008084	0.00775	8.616987	0.000000	-0.000000	0.008087	0.008159	0.000071	1.0	1.674060e-01	1700	192700	194400	2.106032	14.853501	4.102749e+07	85.561311	000807.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	3988865	0.0250	8.400676e+06	GS	connect	availability	0	1.495997	1.410102	0.410102	0.167898	4236.101450	1.000000	CN	100	4.094125e+05	4.094125e+05	3.580254e+03	3.580254e+03	1	68739.583007	0.167898	6.124798e+05	5.356048e+03	601.117753	0	0.000000
662	@ZHEJI110	5.072899e+05	0.010105	0.00775	10.771225	0.000000	-0.000000	0.010109	0.011124	0.001015	1.0	1.141619e-01	33400	332700	366100	1.524767	10.826200	2.187591e+07	33.251850	002468.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	3757163	0.0100	5.728798e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.216230	1190.399932	1.000000	CN	100	5.582172e+05	5.582172e+05	5.092721e+04	5.092721e+04	1	120703.133117	0.216230	5.629729e+05	5.136109e+04	11011.976635	0	0.000000
663	@ZHEJI115	2.882399e+04	0.000574	0.00775	0.612016	0.000000	-0.000000	0.000574	0.000574	0.000000	1.0	5.492170e-03	0	37600	37600	0.766596	5.397100	6.034201e+07	45.725018	002520.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	359455	0.1675	2.755566e+05	GS	connect	availability	0	1.604636	1.519257	0.519257	0.056425	447.828951	1.000000	CN	100	2.882399e+04	2.882399e+04	0.000000e+00	0.000000e+00	0	1626.397895	0.056425	4.625200e+04	0.000000e+00	0.000000	0	0.000000
664	@ZHEJI118	5.646187e+04	0.001125	0.00775	1.198848	0.000000	-0.000000	0.001125	0.001087	-0.000038	1.0	3.230287e-01	-1600	47200	45600	1.196226	8.457700	5.601472e+07	66.516290	002532.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	13551034	0.0100	1.621010e+07	GS	connect	availability	0	1.718277	1.585933	0.585933	0.092662	3783.998766	1.000000	CN	100	5.454791e+04	5.454791e+04	-1.913962e+03	1.913962e+03	-1	5054.509871	0.092662	9.372844e+04	-3.288717e+03	-177.351224	0	0.000000
665	@ZHEJI138	-7.772185e+04	-0.001548	0.00775	-0.000000	0.017500	3.726390	-0.001549	-0.001549	0.000000	1.0	3.249893e-01	0	-28200	-28200	2.756094	19.477295	1.847849e+07	50.532271	002648.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	5889045	0.0200	1.623076e+07	GS	connect	availability	0	1.400743	1.360711	0.360711	-0.011053	6034.796774	1.000000	CN	100	-7.772185e+04	7.772185e+04	0.000000e+00	0.000000e+00	0	859.064442	0.011053	-1.088683e+05	0.000000e+00	-0.000000	0	0.000000
666	@ZHEJI145	9.728223e+04	0.001938	0.00775	2.065582	0.000000	-0.000000	0.001939	0.001939	0.000000	1.0	2.388554e-04	0	50100	50100	1.941761	13.631501	8.479113e+06	16.228102	300349.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	6147	0.1950	1.193601e+04	GS	connect	availability	0	1.754801	1.625260	0.625260	0.080961	633.602632	1.000000	CN	100	9.728223e+04	9.728223e+04	0.000000e+00	0.000000e+00	0	7876.103107	0.080961	1.707109e+05	0.000000e+00	0.000000	0	0.000000
667	@ZHEJI148	-1.233312e+05	-0.002457	0.00775	-0.000000	0.032500	10.981542	-0.002458	-0.002458	0.000000	1.0	2.095630e-01	0	-149900	-149900	0.822756	5.804800	4.123469e+07	33.606525	600023.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	12631762	0.0325	1.039286e+07	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.028882	3419.956836	1.000000	CN	100	-1.233312e+05	1.233312e+05	0.000000e+00	0.000000e+00	0	3562.042703	0.028882	-6.460689e+04	0.000000e+00	-0.000000	0	0.000000
668	@ZHEJI149	1.925249e+05	0.003835	0.00775	4.087858	0.000000	-0.000000	0.003837	0.003837	0.000000	1.0	4.451596e-03	0	58600	58600	3.285408	23.263901	6.930227e+06	22.636205	300357.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	67979	0.2025	2.233388e+05	GS	connect	availability	0	2.225087	1.920512	0.920512	0.147081	1049.314246	1.000000	CN	100	1.925249e+05	1.925249e+05	0.000000e+00	0.000000e+00	0	28316.750469	0.147081	4.283847e+05	0.000000e+00	0.000000	0	0.000000
669	@ZHEJI19	3.732787e+05	0.007436	0.00775	7.925780	0.000000	-0.000000	0.007439	0.007439	0.000000	1.0	7.441804e-03	0	167000	167000	2.235202	16.266602	1.968879e+08	449.665372	600580.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	167051	0.0575	3.733927e+05	GS	connect	availability	0	1.732615	1.604238	0.604238	0.103233	1988.519887	1.000000	CN	100	3.732787e+05	3.732787e+05	0.000000e+00	0.000000e+00	0	38534.513432	0.103233	6.467483e+05	0.000000e+00	0.000000	0	0.000000
670	@ZHEJI195	2.357385e+05	0.004696	0.00775	5.005406	0.000000	-0.000000	0.004698	0.004762	0.000064	1.0	9.708097e-02	1100	80800	81900	2.917556	20.730698	4.646789e+06	13.525100	603568.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1669769	0.0300	4.871644e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.070809	2586.171023	1.000000	CN	100	2.389478e+05	2.389478e+05	3.209311e+03	3.209311e+03	1	16919.759170	0.070809	2.725813e+05	3.661043e+03	227.249513	0	0.000000
671	@ZHEJI211	2.045379e+04	0.000407	0.00775	0.434293	0.000000	-0.000000	0.000408	0.000408	0.000000	1.0	1.183157e-02	0	8000	8000	2.556723	18.220704	2.075281e+07	53.090369	603667.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	232203	0.1725	5.936788e+05	GS	connect	availability	0	2.064048	1.841868	0.841868	0.090973	880.433376	1.000000	CN	100	2.045379e+04	2.045379e+04	0.000000e+00	0.000000e+00	0	1860.738975	0.090973	4.221759e+04	0.000000e+00	0.000000	0	0.000000
672	@ZHEJI305	9.461981e+04	0.001885	0.00775	2.009051	0.000000	-0.000000	0.001886	0.001886	0.000000	1.0	4.642835e-04	0	38400	38400	2.464058	17.754593	1.689876e+07	42.124934	300718.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	9435	0.1775	2.324838e+04	GS	connect	availability	0	1.812668	1.665767	0.665767	0.095931	736.208740	1.000000	CN	100	9.461981e+04	9.461981e+04	0.000000e+00	0.000000e+00	0	9076.994192	0.095931	1.715143e+05	0.000000e+00	0.000000	0	0.000000
673	@ZHEJI49	7.897409e+04	0.001573	0.00775	1.676847	0.000000	-0.000000	0.001574	0.001574	0.000000	1.0	2.485713e-02	0	10500	10500	7.521342	53.435807	1.946191e+06	14.601298	002032.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	165838	0.1325	1.247324e+06	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.117384	1024.869544	1.000000	CN	100	7.897409e+04	7.897409e+04	0.000000e+00	0.000000e+00	0	9270.307678	0.117384	4.102642e+04	0.000000e+00	0.000000	0	0.000000
674	@ZHEJI84	3.711670e+04	0.000739	0.00775	0.788094	0.000000	-0.000000	0.000740	0.000740	0.000000	1.0	1.061672e-01	0	12000	12000	3.093058	22.079407	1.022817e+08	317.072752	002273.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1722440	0.1150	5.327607e+06	GS	connect	availability	0	1.785266	1.658869	0.658869	0.086912	3699.125523	1.000000	CN	100	3.711670e+04	3.711670e+04	0.000000e+00	0.000000e+00	0	3225.902621	0.086912	6.626319e+04	0.000000e+00	0.000000	0	0.000000
675	@ZHEJI91	1.455240e+04	0.000290	0.00775	0.308989	0.000000	-0.000000	0.000290	0.000290	0.000000	1.0	1.000000e-06	0	8200	8200	1.774683	12.557701	8.915949e+06	15.719956	002332.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174185	0.174185	0.095517	1369.309267	1.000000	CN	100	1.455240e+04	1.455240e+04	0.000000e+00	0.000000e+00	0	1389.995891	0.095517	1.688884e+04	0.000000e+00	0.000000	0	0.000000
676	@ZHONG3	-1.135699e+05	-0.002262	0.00775	-0.000000	0.042500	13.223888	-0.002263	-0.002256	0.000007	1.0	3.485681e-02	300	-91400	-91100	1.242559	8.779101	2.121304e+07	26.147282	000685.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1316281	0.0425	1.635556e+06	GS	connect	availability	0	1.078707	1.108032	0.108032	0.019800	934.785041	1.000000	CN	100	-1.131971e+05	1.131971e+05	3.727676e+02	3.727676e+02	1	-2241.278524	0.019800	-1.221065e+05	4.021070e+02	7.380720	0	0.000000
677	@ZHUHA19	1.724250e+02	0.000003	0.00775	0.003661	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.0	3.879905e-02	0	68	68	2.535662	17.946793	1.337417e+07	33.699804	688772.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	767829	0.0800	1.946955e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.050726	2200.980781	1.000000	CN	100	1.724250e+02	1.724250e+02	0.000000e+00	0.000000e+00	0	8.746477	0.050726	3.535341e+02	0.000000e+00	0.000000	0	0.000000
678	@ZHUZH16	3.704874e+04	0.000738	0.00775	0.786651	0.000000	-0.000000	0.000738	0.000738	0.000000	1.0	8.208364e-03	0	8200	8200	4.518139	31.911805	5.492863e+06	24.610688	300726.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	91157	0.2225	4.118600e+05	GS	connect	availability	0	2.166443	1.936225	0.936225	0.103054	1860.749552	1.000000	CN	100	3.704874e+04	3.704874e+04	0.000000e+00	0.000000e+00	0	3818.009723	0.103054	8.026398e+04	0.000000e+00	0.000000	0	0.000000
679	@ZHUZH19	5.754183e+04	0.001146	0.00775	1.221779	0.000000	-0.000000	0.001147	0.001351	0.000205	1.0	1.157802e-01	1500	8400	9900	6.850218	48.777894	4.046929e+06	27.715470	688187.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	848149	0.0825	5.810005e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.167769	1904.705870	1.000000	CN	100	6.781716e+04	6.781716e+04	1.027533e+04	1.027533e+04	1	11377.583108	0.167769	8.331501e+04	1.262349e+04	1723.876228	0	0.000000
680	@ZIBOQ1	4.218128e+04	0.000840	0.00775	0.895630	0.000000	-0.000000	0.000841	0.000959	0.000118	1.0	9.052003e-03	8000	56900	64900	0.741323	5.224900	2.670760e+07	19.592347	002408.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	612682	0.0600	4.541953e+05	GS	connect	availability	0	1.513349	1.454948	0.454948	0.114327	990.508136	1.000000	CN	100	4.811187e+04	4.811187e+04	5.930585e+03	5.930585e+03	1	5500.483135	0.114327	7.281005e+04	8.975044e+03	678.025656	0	0.000000
681	@ZJGUO1	8.149795e+04	0.001623	0.00775	1.730436	0.000000	-0.000000	0.001624	0.001624	0.000000	1.0	1.000000e-06	0	147700	147700	0.551780	3.860000	1.397588e+08	75.742546	300094.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.076503	491.775233	1.000000	CN	100	8.149795e+04	8.149795e+04	0.000000e+00	0.000000e+00	0	6234.833268	0.076503	1.522584e+05	0.000000e+00	0.000000	0	0.000000
682	@ZTECO1	1.159265e+06	0.023093	0.00775	24.614536	0.000000	-0.000000	0.023101	0.023101	0.000000	1.0	1.311588e-01	0	272500	272500	4.254184	30.163804	7.780962e+07	329.528555	000063.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1547119	0.1250	6.581729e+06	GS	connect	availability	0	1.598940	1.543672	0.543672	0.154834	13022.425958	1.000000	CN	100	1.159265e+06	1.159265e+06	0.000000e+00	0.000000e+00	0	179493.420813	0.154834	1.853595e+06	0.000000e+00	0.000000	0	0.000000
683	@BEIJI16	-3.789860e+05	-0.007550	0.00775	-0.000000	0.192500	199.876153	-0.007552	-0.007552	0.000000	1.0	7.553265e-03	0	-129836	-129836	2.918959	20.509705	4.235527e+06	12.196648	600861.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.081340	842.754370	0.999993	CN	100	-3.789860e+05	3.789860e+05	0.000000e+00	0.000000e+00	0	30826.575936	0.081340	-6.469992e+05	0.000000e+00	-0.000000	0	0.000000
684	@JIANG132	-1.613109e+04	-0.000321	0.00775	-0.000000	0.130000	5.745319	-0.000321	-0.001286	-0.000964	1.0	6.310991e-03	-27900	-9303	-37203	1.733966	12.151001	2.387566e+07	40.732501	601028.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	173311	0.1725	3.005154e+05	GS	connect	availability	27900	0.983907	1.011476	0.011476	-0.109744	719.602285	1.000000	CN	100	-6.450874e+04	6.450874e+04	-4.837766e+04	4.837766e+04	-1	7079.464154	0.109744	-6.347057e+04	-4.759909e+04	5309.169957	-27900	-48377.655479
685	@NAFIN1	-2.476693e+05	-0.004934	0.00775	-0.000000	0.160000	108.567371	-0.004935	-0.005579	-0.000643	1.0	1.460569e-02	-21900	-168000	-189900	1.474222	10.187200	1.948471e+08	278.690694	000737.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	329136	0.1675	4.852196e+05	GS	connect	availability	21900	2.109830	1.853627	0.853627	-0.098734	1175.847858	1.000000	CN	100	-2.799548e+05	2.799548e+05	-3.228546e+04	3.228546e+04	-1	27641.020860	0.098734	-5.906570e+05	-6.811684e+04	3187.669072	-21900	-32285.464214
686	@QINGD7	-6.922104e+04	-0.001379	0.00775	-0.000000	0.002500	0.474117	-0.001379	0.000000	0.001379	1.0	1.000000e+00	16600	-16600	0	4.169942	29.387894	2.593170e+07	106.997380	600690.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	24849447	0.0025	1.036208e+08	GS	connect	availability	0	0.899546	0.978789	-0.021211	0.142299	16430.971756	1.000000	CN	100	0.000000e+00	0.000000e+00	6.922104e+04	6.922104e+04	1	0.000000	0.142299	0.000000e+00	6.226747e+04	9850.097043	0	0.000000
687	@RONGS1	-2.241128e+05	-0.004464	0.00775	-0.000000	0.092500	56.795705	-0.004466	-0.004466	0.000000	1.0	2.330344e-02	0	-166100	-166100	1.349264	9.570700	2.424182e+07	32.574865	002493.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	700563	0.1175	9.452446e+05	GS	connect	availability	0	1.367788	1.336603	0.336603	-0.016001	5054.942822	1.000000	CN	100	-2.241128e+05	2.241128e+05	0.000000e+00	0.000000e+00	0	3585.976337	0.016001	-3.065388e+05	0.000000e+00	-0.000000	0	0.000000
688	@SHENN1	1.815916e+05	0.003617	0.00775	3.855712	0.000000	-0.000000	0.003619	0.003619	0.000000	1.0	5.239716e-02	0	12700	12700	14.298550	101.918000	8.954895e+06	128.140086	002916.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	183888	0.0925	2.629332e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.137390	7333.403949	1.000000	CN	100	1.815916e+05	1.815916e+05	0.000000e+00	0.000000e+00	0	24948.811417	0.137390	3.495794e+05	0.000000e+00	0.000000	0	0.000000
689	@STARP20	-8.295271e+04	-0.001652	0.00775	-0.000000	0.187500	42.612694	-0.001653	-0.001679	-0.000026	1.0	1.638878e-02	-100	-6280	-6380	13.209030	93.664704	3.964474e+06	52.135694	603290.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	55978	0.1975	7.394151e+05	GS	connect	availability	100	1.924630	1.741899	0.741899	-0.087175	1454.489324	1.000000	CN	100	-8.427361e+04	8.427361e+04	-1.320903e+03	1.320903e+03	-1	7346.533634	0.087175	-1.621956e+05	-2.542250e+03	115.149430	-100	-1320.903039
690	@SYUYU1	-4.816284e+04	-0.000959	0.00775	-0.000000	0.012500	1.649412	-0.000960	-0.000960	0.000000	1.0	1.237577e-01	0	-56700	-56700	0.849433	5.978200	2.235609e+07	18.764623	600655.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	7254447	0.0100	6.162165e+06	GS	connect	availability	0	1.148617	1.091196	0.091196	0.014673	2117.102245	1.000000	CN	100	-4.816284e+04	4.816284e+04	0.000000e+00	0.000000e+00	0	-706.678142	0.014673	-5.532064e+04	0.000000e+00	0.000000	0	0.000000
691	@TIANJ24	-1.366267e+05	-0.002722	0.00775	-0.000000	0.127814	47.843367	-0.002723	-0.002723	0.000000	1.0	2.723636e-03	0	-97800	-97800	1.397001	9.900700	1.187617e+07	16.508813	000537.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.096304	894.984310	1.000000	CN	100	-1.366267e+05	1.366267e+05	0.000000e+00	0.000000e+00	0	13157.671954	0.096304	-1.762594e+05	0.000000e+00	-0.000000	0	0.000000
692	@ZHENJ2	-6.564866e+05	-0.013077	0.00775	-0.000000	0.060017	107.946349	-0.013082	-0.013082	0.000000	1.0	1.308317e-02	0	-223400	-223400	2.938615	20.559006	2.747273e+07	79.300800	603477.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.170883	809.405956	1.000000	CN	100	-6.564866e+05	6.564866e+05	0.000000e+00	0.000000e+00	0	112182.126023	0.170883	-9.753672e+05	0.000000e+00	-0.000000	0	0.000000
693	@FORTU131	3.253257e+05	0.006481	0.00775	6.907600	0.000000	-0.000000	0.006483	0.006483	0.000000	1.0	1.469559e-02	0	15102	15102	21.541895	149.309410	5.831477e+06	122.247326	688318.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	34231	0.1725	7.374006e+05	GS	connect	availability	0	3.038915	2.626406	1.626406	0.227946	3940.929434	1.000000	CN	100	3.253257e+05	3.253257e+05	0.000000e+00	0.000000e+00	0	74156.664505	0.227946	9.886370e+05	0.000000e+00	0.000000	0	0.000000
694	@FOXCO3	3.709758e+05	0.007390	0.00775	7.876884	0.000000	-0.000000	0.007393	0.007393	0.000000	1.0	1.000000e+00	0	108600	108600	3.415984	24.248200	1.095512e+08	372.966845	601138.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	56441869	0.0350	1.928045e+08	GS	connect	availability	0	2.023142	1.839857	0.839857	0.221662	16288.427999	1.000000	CN	100	3.709758e+05	3.709758e+05	0.000000e+00	0.000000e+00	0	82231.315420	0.221662	7.505369e+05	0.000000e+00	0.000000	0	0.000000
695	@KUNMI6	-1.309507e+05	-0.002609	0.00775	-0.000000	0.172711	61.963477	-0.002610	-0.002610	0.000000	1.0	2.610527e-03	0	-168051	-168051	0.779232	5.494900	1.589330e+07	12.261610	002059.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251799	1.194594	0.194594	-0.111700	362.903772	1.000000	CN	100	-1.309507e+05	1.309507e+05	0.000000e+00	0.000000e+00	0	14627.180762	0.111700	-1.639239e+05	0.000000e+00	-0.000000	0	0.000000
696	@QINGD40	1.525800e+05	0.003039	0.00775	3.239713	0.000000	-0.000000	0.003041	0.002021	-0.001020	1.0	1.000000e-06	-42000	125200	83200	1.218690	8.523400	1.891630e+07	22.637201	601298.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.445892	0.604214	-0.395786	0.090610	1051.403001	1.000000	CN	100	1.013950e+05	1.013950e+05	-5.118499e+04	5.118499e+04	-1	9187.446428	0.090610	4.521124e+04	-2.282298e+04	-4637.893630	0	0.000000
697	@SHANG297	1.930619e+05	0.003846	0.00775	4.099259	0.000000	-0.000000	0.003847	0.003847	0.000000	1.0	4.895211e-03	0	7173	7173	26.915084	191.923910	9.281100e+05	25.009336	688188.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	9125	0.1725	2.456001e+05	GS	connect	availability	0	1.199819	1.222107	0.222107	0.136023	5529.774996	1.000000	CN	100	1.930619e+05	1.930619e+05	0.000000e+00	0.000000e+00	0	26260.804853	0.136023	2.316394e+05	0.000000e+00	0.000000	0	0.000000
698	@SHNCH5	1.673453e+04	0.000333	0.00775	0.355322	0.000000	-0.000000	0.000333	0.000333	0.000000	1.0	2.332562e-02	0	5800	5800	2.885264	20.345093	8.427656e+06	24.073548	001872.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	405672	0.1600	1.170471e+06	GS	connect	availability	0	0.613303	0.722267	-0.277733	0.141840	669.550540	1.000000	CN	100	1.673453e+04	1.673453e+04	0.000000e+00	0.000000e+00	0	2373.622845	0.141840	1.026334e+04	0.000000e+00	0.000000	0	0.000000
699	@TIANJ18	6.637832e+04	0.001322	0.00775	1.409403	0.000000	-0.000000	0.001323	0.001323	0.000000	1.0	1.957628e-02	0	98700	98700	0.672526	4.762800	1.907961e+07	12.758670	600717.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1460645	0.0650	9.823219e+05	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.135018	836.905098	1.000000	CN	100	6.637832e+04	6.637832e+04	0.000000e+00	0.000000e+00	0	8962.294941	0.135018	5.681344e+04	0.000000e+00	0.000000	0	0.000000
700	@WUXIB1	2.718858e+04	0.000542	0.00775	0.577292	0.000000	-0.000000	0.000542	0.000542	0.000000	1.0	1.000000e-06	0	10400	10400	2.614287	18.474900	1.431942e+07	37.143343	300031.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.105372	1086.423494	1.000000	CN	100	2.718858e+04	2.718858e+04	0.000000e+00	0.000000e+00	0	2864.902863	0.105372	5.648449e+04	0.000000e+00	0.000000	0	0.000000
701	@BEIJI135	-3.505026e+04	-0.000698	0.00775	-0.000000	0.142500	13.684007	-0.000698	-0.000698	0.000000	1.0	4.185137e-02	0	-16200	-16200	2.163596	15.297700	2.853347e+07	61.285029	300379.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	954464	0.1700	2.065075e+06	GS	connect	availability	0	2.040650	1.841596	0.841596	-0.030669	1207.119616	1.000000	CN	100	-3.505026e+04	3.505026e+04	0.000000e+00	0.000000e+00	0	1074.957315	0.030669	-7.152530e+04	0.000000e+00	-0.000000	0	0.000000
702	@BEIJI315	6.365832e+03	0.000127	0.00775	0.135165	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.0	9.219708e-04	0	400	400	15.914580	114.101000	1.949513e+06	31.231239	688200.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2904	0.1825	4.621594e+04	GS	connect	availability	0	2.293588	2.002258	1.002258	0.094445	1250.167760	1.000000	CN	100	6.365832e+03	6.365832e+03	0.000000e+00	0.000000e+00	0	601.223430	0.094445	1.460060e+04	0.000000e+00	0.000000	0	0.000000
703	@BEIJI99	2.998813e+05	0.005974	0.00775	6.367344	0.000000	-0.000000	0.005976	0.005976	0.000000	1.0	1.850390e-02	0	118200	118200	2.537067	18.040894	9.189219e+06	23.276103	601126.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	365977	0.1325	9.285082e+05	GS	connect	availability	0	0.900342	1.026408	0.026408	0.137657	1226.400208	1.000000	CN	100	2.998813e+05	2.998813e+05	0.000000e+00	0.000000e+00	0	41280.714885	0.137657	2.699956e+05	0.000000e+00	0.000000	0	0.000000
704	@CHINA181	-7.267747e+04	-0.001448	0.00775	-0.000000	0.175000	34.845362	-0.001448	-0.001448	0.000000	1.0	2.260833e-03	0	-34100	-34100	2.131304	15.135101	4.583116e+07	97.391219	600877.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	19108	0.1950	4.072496e+04	GS	connect	availability	0	1.554850	1.486372	0.486372	-0.079375	1564.768234	1.000000	CN	100	-7.267747e+04	7.267747e+04	0.000000e+00	0.000000e+00	0	5768.767604	0.079375	-1.130026e+05	0.000000e+00	-0.000000	0	0.000000
705	@CHINA277	1.005550e+06	0.020031	0.00775	21.350716	0.000000	-0.000000	0.020038	0.020038	0.000000	1.0	1.000000e+00	0	256700	256700	3.917218	27.753907	9.060094e+07	353.045308	600900.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	48526458	0.0020	1.900887e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.084585	50799.135455	1.000000	CN	100	1.005550e+06	1.005550e+06	0.000000e+00	0.000000e+00	0	85054.228403	0.084585	1.427791e+05	0.000000e+00	0.000000	0	0.000000
706	@GUANG116	3.226581e+04	0.000643	0.00775	0.685096	0.000000	-0.000000	0.000643	0.000643	0.000000	1.0	3.659177e-02	0	33500	33500	0.963158	6.816200	3.060196e+07	29.286352	002292.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1906425	0.1350	1.836189e+06	GS	connect	availability	0	2.073272	1.750778	0.750778	0.087168	1424.223255	1.000000	CN	100	3.226581e+04	3.226581e+04	0.000000e+00	0.000000e+00	0	2812.551294	0.087168	6.689580e+04	0.000000e+00	0.000000	0	0.000000
707	@JACKS26	1.526255e+04	0.000304	0.00775	0.324068	0.000000	-0.000000	0.000304	0.000304	0.000000	1.0	1.226982e-02	0	3700	3700	4.125015	29.396500	5.520965e+06	22.786847	603337.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	149253	0.1750	6.156708e+05	GS	connect	availability	0	0.731502	0.909086	-0.090914	0.097960	856.888597	1.000000	CN	100	1.526255e+04	1.526255e+04	0.000000e+00	0.000000e+00	0	1495.124587	0.097960	1.116459e+04	0.000000e+00	0.000000	0	0.000000
708	@JIANG55	9.308660e+03	0.000185	0.00775	0.197650	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.0	1.000000e-06	0	5000	5000	1.861732	13.102601	2.699046e+07	49.652537	002009.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829582	0.829582	0.077480	666.476764	1.000000	CN	100	9.308660e+03	9.308660e+03	0.000000e+00	0.000000e+00	0	721.234072	0.077480	1.905039e+04	0.000000e+00	0.000000	0	0.000000
709	@LUOYA13	-3.655090e+04	-0.000728	0.00775	-0.000000	0.162500	16.272662	-0.000728	-0.000998	-0.000270	1.0	1.794288e-03	-4300	-11596	-15896	3.152027	22.220795	1.269940e+07	39.620174	300850.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	16954	0.2225	5.343946e+04	GS	connect	availability	4300	2.012005	1.805005	0.805005	-0.113290	1130.772234	1.000000	CN	100	-5.010462e+04	5.010462e+04	-1.355372e+04	1.355372e+04	-1	5676.352061	0.113290	-1.008108e+05	-2.727015e+04	1535.500369	-4300	-13553.715466
710	@QINHU6	3.801443e+04	0.000757	0.00775	0.807156	0.000000	-0.000000	0.000758	0.000758	0.000000	1.0	3.752832e-04	0	79400	79400	0.478771	3.380900	2.563690e+07	12.169465	601326.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	39230	0.1725	1.878219e+04	GS	connect	availability	0	0.730764	0.804297	-0.195703	0.132925	523.889740	1.000000	CN	100	3.801443e+04	3.801443e+04	0.000000e+00	0.000000e+00	0	5053.069728	0.132925	2.777959e+04	0.000000e+00	0.000000	0	0.000000
711	@SHAND166	8.475177e+04	0.001688	0.00775	1.799524	0.000000	-0.000000	0.001689	0.001656	-0.000033	1.0	1.000000e-06	-1100	56100	55000	1.510727	10.619300	7.370399e+06	10.989059	601019.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.642010	0.848267	-0.151733	0.150450	630.547441	1.000000	CN	100	8.308997e+04	8.308997e+04	-1.661799e+03	1.661799e+03	-1	12500.904385	0.150450	5.334463e+04	-1.066893e+03	-250.018088	0	0.000000
712	@SHENZ329	2.386707e+04	0.000475	0.00775	0.506767	0.000000	-0.000000	0.000476	0.000476	0.000000	1.0	1.846873e-02	0	3540	3540	6.742110	47.786408	1.024746e+07	68.753396	003021.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	137456	0.1925	9.267434e+05	GS	connect	availability	0	2.034001	1.820835	0.820835	0.090717	793.544470	1.000000	CN	100	2.386707e+04	2.386707e+04	0.000000e+00	0.000000e+00	0	2165.146451	0.090717	4.854563e+04	0.000000e+00	0.000000	0	0.000000
713	@TAIYA1	1.688149e+05	0.003363	0.00775	3.584425	0.000000	-0.000000	0.003364	0.002888	-0.000476	1.0	2.719959e-02	-12400	87700	75300	1.924913	13.673400	4.232866e+07	81.261462	002517.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	709057	0.1775	1.364873e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.120625	3936.241017	1.000000	CN	100	1.449459e+05	1.449459e+05	-2.386892e+04	2.386892e+04	-1	17484.090503	0.120625	2.265941e+05	-3.731429e+04	-2879.186218	0	0.000000
714	@YANTA30	2.460293e+04	0.000490	0.00775	0.522391	0.000000	-0.000000	0.000490	0.000490	0.000000	1.0	1.868413e-04	0	7400	7400	3.324721	23.522507	4.369551e+06	14.430921	300653.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2805	0.1750	9.325842e+03	GS	connect	availability	0	1.812209	1.651270	0.651270	0.085105	550.573778	0.999995	CN	100	2.460293e+04	2.460293e+04	0.000000e+00	0.000000e+00	0	2093.833580	0.085105	4.458567e+04	0.000000e+00	0.000000	0	0.000000
715	@ZHEJI44	1.696984e+05	0.003380	0.00775	3.603185	0.000000	-0.000000	0.003382	0.003382	0.000000	1.0	2.643880e-02	0	108400	108400	1.565483	11.120700	1.846233e+07	28.826527	002011.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	847467	0.1625	1.326696e+06	GS	connect	availability	0	1.430688	1.398372	0.398372	0.106973	883.999698	1.000000	CN	100	1.696984e+05	1.696984e+05	0.000000e+00	0.000000e+00	0	18153.066800	0.106973	2.427855e+05	0.000000e+00	0.000000	0	0.000000
716	@ZHEJI51	7.692408e+05	0.015324	0.00775	16.333195	0.000000	-0.000000	0.015329	0.014985	-0.000344	1.0	2.418426e-01	-5400	240300	234900	3.201169	22.740601	8.358625e+07	266.876542	002050.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	3791128	0.0925	1.213604e+07	GS	connect	availability	0	1.809897	1.647077	0.647077	0.111357	6571.405967	1.000000	CN	100	7.519545e+05	7.519545e+05	-1.728631e+04	1.728631e+04	-1	83735.551861	0.111357	1.360960e+06	-3.128645e+04	-1924.955215	0	0.000000
717	@ZHEJI9	3.545798e+04	0.000706	0.00775	0.752875	0.000000	-0.000000	0.000707	0.000707	0.000000	1.0	3.297264e-02	0	14700	14700	2.412107	17.105393	6.874684e+06	16.510469	000913.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	685946	0.0900	1.654575e+06	GS	connect	availability	0	1.737379	1.585243	0.585243	0.074641	673.305061	1.000000	CN	100	3.545798e+04	3.545798e+04	0.000000e+00	0.000000e+00	0	2646.604910	0.074641	6.160393e+04	0.000000e+00	0.000000	0	0.000000
718	@HAINA40	-3.525739e+05	-0.007023	0.00775	-0.000000	0.133702	129.149958	-0.007026	-0.007026	0.000000	1.0	4.128892e-02	0	-32753	-32753	10.764629	77.659104	1.807501e+07	197.080881	002865.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	159720	0.1425	1.719327e+06	GS	connect	availability	0	1.917104	1.801336	0.801336	-0.153888	1722.225637	1.000000	CN	100	-3.525739e+05	3.525739e+05	0.000000e+00	0.000000e+00	0	54256.904907	0.153888	-6.759209e+05	0.000000e+00	-0.000000	0	0.000000
719	@JIANG98	-1.554496e+06	-0.030966	0.00775	-0.000000	0.135000	574.950396	-0.030977	-0.030551	0.000426	1.0	7.112213e-02	4400	-319900	-315500	4.859317	34.278199	3.614139e+07	173.938785	002460.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	414562	0.1400	2.014488e+06	GS	connect	availability	0	1.914248	1.718085	0.718085	-0.125432	7840.969064	1.000000	CN	100	-1.533115e+06	1.533115e+06	2.138099e+04	2.138099e+04	1	192301.034263	0.125432	-2.934762e+06	4.092853e+04	-2681.852776	0	0.000000
720	@QIANX1	-2.727091e+05	-0.005432	0.00775	-0.000000	0.117500	87.789927	-0.005434	-0.005434	0.000000	1.0	3.021659e-02	0	-63600	-63600	4.287879	30.362000	3.418187e+06	14.571351	688561.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	290018	0.1625	1.243562e+06	GS	connect	availability	0	2.308357	2.020911	1.020911	0.010631	2027.176003	1.000000	CN	100	-2.727091e+05	2.727091e+05	0.000000e+00	0.000000e+00	0	-2899.062679	0.010631	-6.295101e+05	0.000000e+00	0.000000	0	0.000000
721	@ANHUI42	8.540210e+04	0.001701	0.00775	1.813332	0.000000	-0.000000	0.001702	0.001711	0.000009	1.0	1.000000e-06	600	117200	117800	0.728687	5.147000	2.481070e+07	17.929445	002226.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.099837	887.908251	1.000000	CN	100	8.583931e+04	8.583931e+04	4.372121e+02	4.372121e+02	1	8569.959938	0.099837	1.072352e+05	5.461895e+02	43.650051	0	0.000000
722	@ANKER10	2.809141e+05	0.005596	0.00775	5.964615	0.000000	-0.000000	0.005598	0.005598	0.000000	1.0	1.453650e-01	0	24019	24019	11.695496	82.624802	8.170539e+06	94.783941	300866.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	623712	0.0375	7.294621e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.137886	6215.111934	1.000000	CN	100	2.809141e+05	2.809141e+05	0.000000e+00	0.000000e+00	0	38734.048590	0.137886	4.036105e+05	0.000000e+00	0.000000	0	0.000000
723	@BANKO53	-7.312137e+05	-0.014566	0.00775	-0.000000	0.001000	2.003325	-0.014571	-0.014478	0.000093	1.0	5.436758e-01	5800	-908900	-903100	0.804504	5.667000	1.033443e+08	82.226809	601169.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	33003376	0.0150	2.655135e+07	GS	connect	availability	0	0.554221	0.634883	-0.365117	0.045623	13947.889487	1.000000	CN	100	-7.265476e+05	7.265476e+05	4.666123e+03	4.666123e+03	1	-33146.958143	0.045623	-4.026680e+05	2.586064e+03	212.880475	0	0.000000
724	@BEIJI307	7.160926e+05	0.014265	0.00775	15.204706	0.000000	-0.000000	0.014270	0.014553	0.000283	1.0	2.024567e-01	400	20200	20600	35.450129	250.447010	3.230209e+06	113.584768	688111.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	286588	0.0875	1.015958e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.241440	7870.364267	1.000000	CN	100	7.302727e+05	7.302727e+05	1.418005e+04	1.418005e+04	1	176316.899975	0.241440	1.578641e+06	3.065322e+04	3423.629126	0	0.000000
725	@BEIJI317	-6.207487e+04	-0.001237	0.00775	-0.000000	0.125000	21.258518	-0.001237	-0.001297	-0.000060	1.0	6.780495e-03	-900	-18600	-19500	3.337359	23.648499	3.483111e+06	11.564970	002985.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	83339	0.1825	2.781321e+05	GS	connect	availability	900	1.643448	1.524464	0.524464	-0.035789	1107.514517	1.000000	CN	100	-6.507850e+04	6.507850e+04	-3.003623e+03	3.003623e+03	-1	2329.076691	0.035789	-1.069531e+05	-4.936298e+03	107.495847	-900	-3003.622880
726	@BEIJI34	-8.125912e+04	-0.001619	0.00775	-0.000000	0.150000	33.394160	-0.001619	-0.001619	0.000000	1.0	3.092467e-03	0	-42000	-42000	1.934741	13.591501	2.555559e+08	487.671104	600246.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	38184	0.1700	7.387615e+04	GS	connect	availability	0	1.725445	1.582332	0.582332	0.008909	2153.239858	1.000000	CN	100	-8.125912e+04	8.125912e+04	0.000000e+00	0.000000e+00	0	-723.976816	0.008909	-1.402081e+05	0.000000e+00	0.000000	0	0.000000
727	@CHINA1271	-2.137813e+05	-0.004259	0.00775	-0.000000	0.001000	0.585702	-0.004260	-0.004260	0.000000	1.0	9.559532e-01	0	-438800	-438800	0.487195	3.444900	1.391466e+08	67.301183	601818.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	98025538	0.0010	4.775759e+07	GS	connect	availability	0	0.556349	0.637034	-0.362966	0.010590	10852.409659	1.000000	CN	100	-2.137813e+05	2.137813e+05	0.000000e+00	0.000000e+00	0	-2264.042357	0.010590	-1.189370e+05	0.000000e+00	0.000000	0	0.000000
728	@FIRST395	1.042853e+05	0.002077	0.00775	2.214278	0.000000	-0.000000	0.002078	0.002104	0.000026	1.0	1.000000e-06	600	48200	48800	2.163596	15.327401	9.156859e+06	19.705555	601038.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.155056	395.778736	1.000000	CN	100	1.055835e+05	1.055835e+05	1.298158e+03	1.298158e+03	1	16371.352839	0.155056	1.114654e+05	1.370476e+03	201.287125	0	0.000000
729	@HEILO9	9.261822e+04	0.001845	0.00775	1.966551	0.000000	-0.000000	0.001846	0.001846	0.000000	1.0	1.046638e-02	0	43200	43200	2.143940	15.229500	1.870788e+07	40.002186	600598.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	244956	0.0750	5.251710e+05	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.077100	1372.047063	1.000000	CN	100	9.261822e+04	9.261822e+04	0.000000e+00	0.000000e+00	0	7140.832867	0.077100	6.395083e+04	0.000000e+00	0.000000	0	0.000000
730	@JIANG35	1.904231e+04	0.000379	0.00775	0.404323	0.000000	-0.000000	0.000379	0.000379	0.000000	1.0	1.000000e-06	0	5300	5300	3.592889	25.451294	2.114120e+07	75.546287	000550.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576504	1.472689	0.472689	0.096570	596.953031	1.000000	CN	100	1.904231e+04	1.904231e+04	0.000000e+00	0.000000e+00	0	1838.908576	0.096570	3.002029e+04	0.000000e+00	0.000000	0	0.000000
731	@JUEWE1	9.320049e+04	0.001857	0.00775	1.978914	0.000000	-0.000000	0.001857	0.001857	0.000000	1.0	3.111452e-03	0	34700	34700	2.685893	18.511002	3.487434e+07	90.637840	603517.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	58114	0.1825	1.560880e+05	GS	connect	availability	0	2.029858	1.758908	0.758908	0.029715	982.381247	1.000000	CN	100	9.320049e+04	9.320049e+04	0.000000e+00	0.000000e+00	0	2769.474007	0.029715	1.891837e+05	0.000000e+00	0.000000	0	0.000000
732	@KINGS98	-3.621237e+04	-0.000721	0.00775	-0.000000	0.025000	2.480299	-0.000722	-0.000722	0.000000	1.0	7.226241e-04	0	-2980	-2980	12.151803	85.456498	6.102676e+06	73.221568	688037.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.090070	1708.565057	1.000000	CN	100	-3.621237e+04	3.621237e+04	0.000000e+00	0.000000e+00	0	3261.643989	0.090070	-7.809053e+04	0.000000e+00	-0.000000	0	0.000000
733	@RAIFF3281	8.877907e+04	0.001769	0.00775	1.885035	0.000000	-0.000000	0.001769	0.001769	0.000000	1.0	9.415062e-03	0	49400	49400	1.797147	12.714800	1.996115e+07	35.634345	300146.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	262869	0.1825	4.724143e+05	GS	connect	availability	0	1.699164	1.513959	0.513959	0.055393	3056.669423	1.000000	CN	100	8.877907e+04	8.877907e+04	0.000000e+00	0.000000e+00	0	4917.758811	0.055393	1.508502e+05	0.000000e+00	0.000000	0	0.000000
734	@SANJI2	-6.840251e+04	-0.001363	0.00775	-0.000000	0.150000	28.110622	-0.001363	-0.001363	0.000000	1.0	1.374835e-02	0	-21500	-21500	3.181512	22.429596	7.591301e+06	23.906241	000403.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	195336	0.1600	6.214639e+05	GS	connect	availability	0	1.089218	1.119056	0.119056	-0.007255	1585.886440	1.000000	CN	100	-6.840251e+04	6.840251e+04	0.000000e+00	0.000000e+00	0	496.287133	0.007255	-7.450524e+04	0.000000e+00	-0.000000	0	0.000000
735	@SHANG411	-6.026409e+05	-0.012005	0.00775	-0.000000	0.102500	169.234784	-0.012009	-0.012009	0.000000	1.0	1.201016e-02	0	-35400	-35400	17.023755	121.114000	3.721067e+06	63.275482	688271.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287114	1.267647	0.267647	-0.020014	7155.434015	1.000000	CN	100	-6.026409e+05	6.026409e+05	0.000000e+00	0.000000e+00	0	12061.274809	0.020014	-7.756677e+05	0.000000e+00	-0.000000	0	0.000000
736	@SHNTE1	1.504549e+04	0.000300	0.00775	0.319459	0.000000	-0.000000	0.000300	0.000300	0.000000	1.0	1.000000e-06	0	9500	9500	1.583736	11.335101	4.229619e+07	67.313201	000045.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.078819	354.662958	1.000000	CN	100	1.504549e+04	1.504549e+04	0.000000e+00	0.000000e+00	0	1185.870317	0.078819	2.695193e+04	0.000000e+00	0.000000	0	0.000000
737	@VERIS21	-2.485636e+04	-0.000495	0.00775	-0.000000	0.025000	1.702491	-0.000495	-0.000495	0.000000	1.0	2.304241e-03	0	-4405	-4405	5.642761	39.975007	7.164371e+06	40.210571	688521.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	16078	0.1600	9.072431e+04	GS	connect	availability	0	2.359739	2.044311	1.044311	-0.078321	2172.077175	1.000000	CN	100	-2.485636e+04	2.485636e+04	0.000000e+00	0.000000e+00	0	1946.770408	0.078321	-5.865452e+04	0.000000e+00	-0.000000	0	0.000000
738	@WHITE34	-1.003531e+05	-0.001999	0.00775	-0.000000	0.045000	12.372302	-0.002000	-0.002000	0.000000	1.0	2.000792e-03	0	-81500	-81500	1.231327	8.741600	7.597543e+06	9.324761	000544.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147580	1.154527	0.154527	-0.020852	372.048008	0.999999	CN	100	-1.003531e+05	1.003531e+05	0.000000e+00	0.000000e+00	0	2092.602173	0.020852	-1.151633e+05	0.000000e+00	-0.000000	0	0.000000
739	@WUHAN13	1.432326e+05	0.002853	0.00775	3.041241	0.000000	-0.000000	0.002854	0.002854	0.000000	1.0	3.408267e-01	0	32000	32000	4.476020	31.761307	1.067888e+07	47.620906	600885.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	3821081	0.1225	1.710323e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.066543	3406.937549	1.000000	CN	100	1.432326e+05	1.432326e+05	0.000000e+00	0.000000e+00	0	9531.118185	0.066543	1.767564e+05	0.000000e+00	0.000000	0	0.000000
740	@WUJIA1	-1.778881e+05	-0.003544	0.00775	-0.000000	0.107500	52.391688	-0.003545	-0.003545	0.000000	1.0	5.186158e-03	0	-157000	-157000	1.133045	8.040600	1.682996e+07	18.999636	000301.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	72647	0.1000	8.231232e+04	GS	connect	availability	0	1.443149	1.391868	0.391868	-0.064801	2771.597548	1.000000	CN	100	-1.778881e+05	1.778881e+05	0.000000e+00	0.000000e+00	0	11527.251241	0.064801	-2.567190e+05	0.000000e+00	-0.000000	0	0.000000
741	@XINJI2	-1.276654e+06	-0.025431	0.00775	-0.000000	0.160000	559.629176	-0.025441	-0.025441	0.000000	1.0	2.544160e-02	0	-645340	-645340	1.978266	14.055900	5.215369e+07	102.924154	600089.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	-0.019635	8196.528360	1.000000	CN	100	-1.276654e+06	1.276654e+06	0.000000e+00	0.000000e+00	0	25067.620396	0.019635	-1.416368e+06	0.000000e+00	-0.000000	0	0.000000
742	@YANTA13	-3.747490e+05	-0.007465	0.00775	-0.000000	0.157005	161.198835	-0.007468	-0.007468	0.000000	1.0	3.170426e-02	0	-274600	-274600	1.364709	9.629800	6.731899e+06	9.101825	002254.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	891162	0.1650	1.216176e+06	GS	connect	availability	0	1.731405	1.575817	0.575817	-0.089204	801.139287	1.000000	CN	100	-3.747490e+05	3.747490e+05	0.000000e+00	0.000000e+00	0	33429.088604	0.089204	-6.488423e+05	0.000000e+00	-0.000000	0	0.000000
743	@YUNNA15	3.621055e+04	0.000721	0.00775	0.768854	0.000000	-0.000000	0.000722	0.000722	0.000000	1.0	1.891717e-01	0	41800	41800	0.866281	6.130800	2.480986e+08	213.557610	600497.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	10958245	0.0450	9.492920e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.121799	2734.503612	1.000000	CN	100	3.621055e+04	3.621055e+04	0.000000e+00	0.000000e+00	0	4410.392742	0.121799	4.672280e+04	0.000000e+00	0.000000	0	0.000000
744	@ZHEJI344	-3.047423e+05	-0.006071	0.00775	-0.000000	0.116396	97.180092	-0.006073	-0.006073	0.000000	1.0	6.073771e-03	0	-61227	-61227	4.977254	35.187394	4.687477e+06	23.157937	688298.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.156881	511.741371	0.999999	CN	100	-3.047423e+05	3.047423e+05	0.000000e+00	0.000000e+00	0	47808.162939	0.156881	-4.680713e+05	0.000000e+00	-0.000000	0	0.000000
745	@ZHEJI41	2.312914e+05	0.004607	0.00775	4.910982	0.000000	-0.000000	0.004609	0.004609	0.000000	1.0	1.997991e-01	0	70100	70100	3.299449	23.352295	2.681012e+07	87.902652	002001.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	3038756	0.0125	1.002622e+07	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.135710	5099.143445	1.000000	CN	100	2.312914e+05	2.312914e+05	0.000000e+00	0.000000e+00	0	31388.463660	0.135710	2.177086e+05	0.000000e+00	0.000000	0	0.000000
746	@ZHEJI96	5.684769e+04	0.001132	0.00775	1.207040	0.000000	-0.000000	0.001133	0.001133	0.000000	1.0	1.000000e-06	0	27600	27600	2.059699	14.603401	1.465899e+07	30.056032	002372.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.127373	1541.186841	1.000000	CN	100	5.684769e+04	5.684769e+04	0.000000e+00	0.000000e+00	0	7240.873394	0.127373	1.003481e+05	0.000000e+00	0.000000	0	0.000000
747	@ZHONG80	-9.307227e+04	-0.001854	0.00775	-0.000000	0.175000	44.623692	-0.001855	-0.001855	0.000000	1.0	1.396736e-02	0	-29100	-29100	3.198360	22.310395	2.083912e+07	65.277017	603619.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	190030	0.1750	6.077843e+05	GS	connect	availability	0	1.392261	1.327769	0.327769	-0.026163	1212.554144	1.000000	CN	100	-9.307227e+04	9.307227e+04	0.000000e+00	0.000000e+00	0	2435.060607	0.026163	-1.295809e+05	0.000000e+00	-0.000000	0	0.000000
748	@AUTOB23	1.352374e+05	0.002694	0.00775	2.871479	0.000000	-0.000000	0.002695	0.002682	-0.000013	1.0	1.000000e-06	-100	21100	21000	6.409355	45.543000	2.856582e+06	18.265937	603658.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290823	1.285397	0.285397	0.067954	1117.172469	1.000000	CN	100	1.345965e+05	1.345965e+05	-6.409355e+02	6.409355e+02	-1	9146.337406	0.067954	1.737402e+05	-8.273343e+02	-43.553988	0	0.000000
749	@BEIJI167	-1.047864e+05	-0.002087	0.00775	-0.000000	0.077500	22.249176	-0.002088	-0.000260	0.001828	1.0	6.337101e-02	16900	-19300	-2400	5.429349	38.380906	3.994773e+07	215.268714	300418.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	566409	0.1600	3.075232e+06	GS	connect	availability	0	2.277227	1.991355	0.991355	0.084227	5683.283473	1.000000	CN	100	-1.303044e+04	1.303044e+04	9.175600e+04	9.175600e+04	1	-1097.521052	0.084227	-2.967327e+04	2.089493e+05	7728.377409	0	0.000000
750	@CAMBR63	-4.697676e+05	-0.009358	0.00775	-0.000000	0.080000	102.962767	-0.009361	-0.006027	0.003334	1.0	9.362322e-03	2900	-8142	-5242	57.696834	409.037600	8.383317e+06	481.451719	688256.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	0.010388	18546.170582	1.000000	CN	100	-3.024468e+05	3.024468e+05	1.673208e+05	1.673208e+05	1	-3141.946236	0.010388	-6.286081e+05	3.477611e+05	1738.199940	0	0.000000
751	@CHINA735	6.572532e+05	0.013093	0.00775	13.955375	0.000000	-0.000000	0.013097	0.016583	0.003486	1.0	1.000000e+00	33800	127000	160800	5.175222	36.292603	3.922311e+07	199.863627	601601.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	16792212	0.0010	8.690342e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.259180	22671.746082	1.000000	CN	100	8.321757e+05	8.321757e+05	1.749225e+05	1.749225e+05	1	215683.626622	0.259180	1.057943e+06	2.223786e+05	45336.483705	0	0.000000
752	@DIZAL1	-1.653235e+04	-0.000329	0.00775	-0.000000	0.042500	1.925000	-0.000329	-0.000329	0.000000	1.0	1.792226e-02	0	-2500	-2500	6.612940	47.264603	3.309703e+06	21.963354	688192.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	133494	0.1675	8.827878e+05	GS	connect	availability	0	1.979247	1.812152	0.812152	-0.095051	1649.213527	1.000000	CN	100	-1.653235e+04	1.653235e+04	0.000000e+00	0.000000e+00	0	1571.408255	0.095051	-3.272160e+04	0.000000e+00	-0.000000	0	0.000000
753	@DONGG14	2.822096e+04	0.000562	0.00775	0.599212	0.000000	-0.000000	0.000562	0.000562	0.000000	1.0	6.711716e-03	0	7100	7100	3.974783	28.131806	4.281629e+06	16.911428	002993.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	84723	0.1925	3.367556e+05	GS	connect	availability	0	2.035328	1.821764	0.821764	0.104023	658.319515	1.000000	CN	100	2.822096e+04	2.822096e+04	0.000000e+00	0.000000e+00	0	2935.640524	0.104023	5.743891e+04	0.000000e+00	0.000000	0	0.000000
754	@FOCUS60	4.873584e+04	0.000971	0.00775	1.034802	0.000000	-0.000000	0.000971	0.000986	0.000015	1.0	1.000000e-06	300	19600	19900	2.486522	17.679505	2.118810e+07	52.593949	300203.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.127332	803.373147	1.000000	CN	100	4.948179e+04	4.948179e+04	7.459567e+02	7.459567e+02	1	6300.607252	0.127332	1.124154e+05	1.694705e+03	94.984029	0	0.000000
755	@FOSHA6	9.041896e+03	0.000180	0.00775	0.191985	0.000000	-0.000000	0.000180	0.000000	-0.000180	1.0	6.038861e-03	0	8000	8000	1.130237	7.982000	1.332333e+07	14.931317	002449.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	268077	0.1750	3.029905e+05	GS	connect	availability	0	1.853318	1.695615	0.695615	0.026282	552.230312	1.000000	CN	100	9.041896e+03	9.041896e+03	0.000000e+00	0.000000e+00	0	237.635500	0.026282	1.675750e+04	0.000000e+00	0.000000	0	0.000000
756	@FUJIA33	1.401929e+04	0.000279	0.00775	0.297670	0.000000	-0.000000	0.000279	0.000000	-0.000279	1.0	8.508917e-02	-3100	3100	0	4.522353	31.905198	8.162931e+07	365.663159	002222.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	944171	0.1350	4.269874e+06	GS	connect	availability	0	1.842280	1.687428	0.687428	-0.004723	1680.042477	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.401929e+04	1.401929e+04	-1	-0.000000	0.004723	0.000000e+00	-2.582747e+04	66.215261	0	0.000000
757	@GUANG169	1.011906e+04	0.000202	0.00775	0.214857	0.000000	-0.000000	0.000202	0.000202	0.000000	1.0	7.464627e-03	0	7700	7700	1.314164	9.331800	1.962605e+07	25.714139	603328.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	285001	0.1700	3.745380e+05	GS	connect	availability	0	1.760958	1.630481	0.630481	0.035766	537.967944	1.000000	CN	100	1.011906e+04	1.011906e+04	0.000000e+00	0.000000e+00	0	361.916370	0.035766	1.781924e+04	0.000000e+00	0.000000	0	0.000000
758	@GUIZH5	-3.444485e+05	-0.006862	0.00775	-0.000000	0.155081	146.349044	-0.006864	-0.006864	0.000000	1.0	6.865018e-03	0	-441241	-441241	0.780636	5.525400	1.206855e+07	9.362514	600395.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.168723	921.652735	1.000000	CN	100	-3.444485e+05	3.444485e+05	0.000000e+00	0.000000e+00	0	58116.423520	0.168723	-3.540276e+05	0.000000e+00	-0.000000	0	0.000000
759	@GUODI1	1.598304e+05	0.003184	0.00775	3.393660	0.000000	-0.000000	0.003185	0.003185	0.000000	1.0	3.456828e-02	0	153420	153420	1.041784	7.364900	2.148607e+07	22.217616	600268.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1665074	0.1025	1.734647e+06	GS	connect	availability	0	1.113895	1.175623	0.175623	0.090464	486.932780	1.000000	CN	100	1.598304e+05	1.598304e+05	0.000000e+00	0.000000e+00	0	14458.891840	0.090464	1.780343e+05	0.000000e+00	0.000000	0	0.000000
760	@HENAN3	1.548733e+05	0.003085	0.00775	3.288406	0.000000	-0.000000	0.003086	0.004856	0.001770	1.0	1.434399e-01	25400	44300	69700	3.496012	24.824402	2.181719e+07	76.041604	000895.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2058923	0.1050	7.198019e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.141933	3633.747958	1.000000	CN	100	2.436720e+05	2.436720e+05	8.879869e+04	8.879869e+04	1	34585.001922	0.141933	1.675943e+05	6.107452e+04	12603.429682	0	0.000000
761	@HUALA4	6.088118e+03	0.000121	0.00775	0.129268	0.000000	-0.000000	0.000121	0.000000	-0.000121	1.0	4.943918e-04	0	2200	2200	2.767326	19.479203	5.001711e+06	13.679285	301207.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	8947	0.2025	2.475927e+04	GS	connect	availability	0	1.699969	1.551319	0.551319	0.074099	399.177450	1.000000	CN	100	6.088118e+03	6.088118e+03	0.000000e+00	0.000000e+00	0	451.125256	0.074099	1.034961e+04	0.000000e+00	0.000000	0	0.000000
762	@JCHXM1	-2.180810e+04	-0.000434	0.00775	-0.000000	0.135000	8.066008	-0.000435	-0.000435	0.000000	1.0	7.485130e-02	0	-3700	-3700	5.894080	41.676194	6.991805e+06	40.912025	603979.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	633570	0.1700	3.734312e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.029776	2242.656780	1.000000	CN	100	-2.180810e+04	2.180810e+04	0.000000e+00	0.000000e+00	0	-649.352132	0.029776	-2.868528e+04	0.000000e+00	0.000000	0	0.000000
763	@LANXI1	6.324413e+03	0.000126	0.00775	0.134285	0.000000	-0.000000	0.000126	0.000000	-0.000126	1.0	3.640254e-02	-3900	3900	0	1.621644	11.446500	1.344593e+07	21.609125	600299.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	1126445	0.0325	1.826693e+06	GS	connect	availability	0	0.986269	1.053368	0.053368	0.072684	608.872577	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.324413e+03	6.324413e+03	-1	0.000000	0.072684	0.000000e+00	-6.237570e+03	-459.685415	0	0.000000
764	@LIVZO2	2.007666e+04	0.000400	0.00775	0.426285	0.000000	-0.000000	0.000400	0.000400	0.000000	1.0	1.552434e-01	0	3800	3800	5.283332	37.403901	8.784270e+06	46.131353	000513.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1474512	0.0850	7.790336e+06	GS	connect	availability	0	0.753484	0.880723	-0.119277	0.120942	2096.279966	1.000000	CN	100	2.007666e+04	2.007666e+04	0.000000e+00	0.000000e+00	0	2428.106282	0.120942	1.512744e+04	0.000000e+00	0.000000	0	0.000000
765	@NANJI38	-2.128805e+04	-0.000424	0.00775	-0.000000	0.112500	6.561387	-0.000424	-0.000424	0.000000	1.0	3.373498e-02	0	-9400	-9400	2.264687	15.903201	2.969033e+07	66.293841	002747.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	738090	0.1800	1.671543e+06	GS	connect	availability	0	2.000041	1.794466	0.794466	-0.021832	1398.143415	1.000000	CN	100	-2.128805e+04	2.128805e+04	0.000000e+00	0.000000e+00	0	464.766292	0.021832	-4.257699e+04	0.000000e+00	-0.000000	0	0.000000
766	@OLYMP120	1.320398e+04	0.000263	0.00775	0.280358	0.000000	-0.000000	0.000263	0.000263	0.000000	1.0	1.000000e-06	0	3400	3400	3.883523	28.185700	4.008156e+07	158.616021	603920.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084427	1.857653	0.857653	0.053723	1369.840965	1.000000	CN	100	1.320398e+04	1.320398e+04	0.000000e+00	0.000000e+00	0	709.356986	0.053723	2.752273e+04	0.000000e+00	0.000000	0	0.000000
767	@PUYAN2	3.764882e+04	0.000750	0.00775	0.799393	0.000000	-0.000000	0.000750	0.000750	0.000000	1.0	1.231452e-03	0	17300	17300	2.176233	15.418701	4.311699e+06	9.334044	300481.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	28373	0.1725	6.174625e+04	GS	connect	availability	0	1.933593	1.747913	0.747913	0.087570	418.287547	1.000000	CN	100	3.764882e+04	3.764882e+04	0.000000e+00	0.000000e+00	0	3296.890942	0.087570	7.279751e+04	0.000000e+00	0.000000	0	0.000000
768	@RISEN1	-1.625907e+05	-0.003239	0.00775	-0.000000	0.045000	20.045429	-0.003240	-0.002164	0.001076	1.0	1.736561e-02	28200	-84900	-56700	1.915085	13.612401	3.396628e+07	64.916682	300118.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	370112	0.1825	7.087959e+05	GS	connect	availability	0	2.223194	2.006365	1.006365	0.000097	2183.225240	1.000000	CN	100	-1.085853e+05	1.085853e+05	5.400539e+04	5.400539e+04	1	-10.569019	0.000097	-2.414062e+05	1.200645e+05	5.256549	0	0.000000
769	@SAUTO1	-1.331349e+04	-0.000265	0.00775	-0.000000	0.120000	4.377038	-0.000265	-0.000265	0.000000	1.0	2.663053e-04	0	-7200	-7200	1.849096	13.003001	3.588646e+07	65.516072	600104.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	0.014116	6635.189406	1.000000	CN	100	-1.331349e+04	1.331349e+04	0.000000e+00	0.000000e+00	0	-187.927722	0.014116	-1.444611e+04	0.000000e+00	0.000000	0	0.000000
770	@SHAND117	-1.829579e+05	-0.003645	0.00775	-0.000000	0.160000	80.200745	-0.003646	-0.003646	0.000000	1.0	3.646905e-03	0	-41500	-41500	4.408625	31.261994	1.311218e+07	57.552633	300442.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.087032	1.717317	0.717317	-0.076370	2958.301142	1.000000	CN	100	-1.829579e+05	1.829579e+05	0.000000e+00	0.000000e+00	0	13972.438706	0.076370	-3.818391e+05	0.000000e+00	-0.000000	0	0.000000
771	@SHAND19	2.564036e+05	0.005108	0.00775	5.444185	0.000000	-0.000000	0.005109	0.005091	-0.000018	1.0	2.170317e-02	-400	111900	111500	2.291363	16.248993	1.635086e+07	37.302726	000951.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	475286	0.1650	1.089053e+06	GS	connect	availability	0	1.264081	1.278717	0.278717	0.097445	1319.105401	1.000000	CN	100	2.554870e+05	2.554870e+05	-9.165454e+02	9.165454e+02	-1	24895.937023	0.097445	3.229563e+05	-1.158588e+03	-89.312779	0	0.000000
772	@SHANG271	-1.833988e+04	-0.000365	0.00775	-0.000000	0.142500	7.160092	-0.000365	-0.000365	0.000000	1.0	1.722135e-02	0	-15700	-15700	1.168145	8.257700	1.075500e+07	12.469335	603466.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	724060	0.1475	8.458074e+05	GS	connect	availability	0	1.622317	1.548763	0.548763	-0.025261	694.787137	1.000000	CN	100	-1.833988e+04	1.833988e+04	0.000000e+00	0.000000e+00	0	463.283410	0.025261	-2.975310e+04	0.000000e+00	-0.000000	0	0.000000
773	@SHENZ232	-1.751572e+04	-0.000349	0.00775	-0.000000	0.182450	8.755464	-0.000349	-0.000349	0.000000	1.0	3.500455e-04	0	-6700	-6700	2.614287	18.494904	1.057558e+07	27.461854	300601.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183207	1.878117	0.878117	0.011545	2919.940676	1.000000	CN	100	-1.751572e+04	1.751572e+04	0.000000e+00	0.000000e+00	0	-202.211775	0.011545	-3.824045e+04	0.000000e+00	0.000000	0	0.000000
774	@SHENZ271	4.341308e+05	0.008648	0.00775	9.217845	0.000000	-0.000000	0.008651	0.010709	0.002058	1.0	2.423725e-02	10300	43300	53600	10.026115	71.205094	1.423792e+07	142.341350	300724.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	121305	0.1825	1.216218e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.178177	3490.842968	1.000000	CN	100	5.373998e+05	5.373998e+05	1.032690e+05	1.032690e+05	1	95752.263203	0.178177	1.370155e+06	2.632948e+05	18400.155056	0	0.000000
775	@SVGOP1	8.453781e+04	0.001684	0.00775	1.794981	0.000000	-0.000000	0.001685	0.001685	0.000000	1.0	1.000000e-06	0	25600	25600	3.302258	23.292496	1.394397e+07	45.601191	300331.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.101853	857.471769	1.000000	CN	100	8.453781e+04	8.453781e+04	0.000000e+00	0.000000e+00	0	8610.467927	0.101853	2.161290e+05	0.000000e+00	0.000000	0	0.000000
776	@TONGH5	-2.951393e+04	-0.000588	0.00775	-0.000000	0.080000	6.468806	-0.000588	-0.000617	-0.000029	1.0	2.541186e-02	-1200	-24500	-25700	1.204650	8.555000	2.406603e+07	28.906675	600867.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1034033	0.1800	1.245648e+06	GS	connect	availability	1200	1.289810	1.258749	0.258749	-0.057070	1671.107939	1.000000	CN	100	-3.095951e+04	3.095951e+04	-1.445580e+03	1.445580e+03	-1	1766.864657	0.057070	-3.993189e+04	-1.864524e+03	82.499517	-1200	-1445.580081
777	@WUXIA4	3.866506e+04	0.000770	0.00775	0.820970	0.000000	-0.000000	0.000771	0.001570	0.000800	1.0	1.000000e-06	5500	5300	10800	7.295294	51.896195	4.077140e+07	297.074045	603259.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594285	1.522968	0.522968	0.124746	17150.226335	1.000000	CN	100	7.878918e+04	7.878918e+04	4.012412e+04	4.012412e+04	1	9828.601913	0.124746	1.256124e+05	6.396927e+04	5005.306530	0	0.000000
778	@XIANQ1	-3.330900e+04	-0.000664	0.00775	-0.000000	0.070000	6.388027	-0.000664	-0.000664	0.000000	1.0	6.647670e-04	0	-36000	-36000	0.925250	6.552000	1.678928e+07	15.444706	300140.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.064500	688.178721	0.997920	CN	100	-3.330900e+04	3.330900e+04	0.000000e+00	0.000000e+00	0	2148.430307	0.064500	-6.130008e+04	0.000000e+00	-0.000000	0	0.000000
779	@XIANS2	4.297568e+04	0.000856	0.00775	0.912497	0.000000	-0.000000	0.000856	0.000749	-0.000108	1.0	2.996490e-02	-4300	34200	29900	1.256599	8.958800	1.396231e+07	17.562278	601369.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1196596	0.1150	1.503641e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.074503	845.670435	1.000000	CN	100	3.757231e+04	3.757231e+04	-5.403375e+03	5.403375e+03	-1	2799.255663	0.074503	4.211507e+04	-6.056682e+03	-402.568540	0	0.000000
780	@YIHAI5	1.115017e+04	0.000222	0.00775	0.236750	0.000000	-0.000000	0.000222	0.000222	0.000000	1.0	6.704922e-03	0	2400	2400	4.645905	32.728501	9.192531e+06	42.241063	300999.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	72411	0.1450	3.364146e+05	GS	connect	availability	0	1.779350	1.570761	0.570761	0.098495	2518.819832	1.000000	CN	100	1.115017e+04	1.115017e+04	0.000000e+00	0.000000e+00	0	1098.231478	0.098495	1.984006e+04	0.000000e+00	0.000000	0	0.000000
781	@ZHUHA5	7.597847e+04	0.001514	0.00775	1.613241	0.000000	-0.000000	0.001514	0.001799	0.000284	1.0	4.701210e-03	9600	51100	60700	1.486858	10.474500	1.884225e+07	27.710197	002017.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	158633	0.1850	2.358648e+05	GS	connect	availability	0	1.445785	1.409397	0.409397	0.097506	483.291189	1.000000	CN	100	9.025231e+04	9.025231e+04	1.427384e+04	1.427384e+04	1	8800.175099	0.097506	1.304854e+05	2.063690e+04	1391.790460	0	0.000000
782	@APTME1	-9.098309e+04	-0.001812	0.00775	-0.000000	0.107500	26.796391	-0.001813	-0.001813	0.000000	1.0	1.814071e-03	0	-1800	-1800	50.546163	364.893320	9.056400e+05	46.397559	688617.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991950	1.064022	0.064022	-0.011310	3889.076083	1.000000	CN	100	-9.098309e+04	9.098309e+04	0.000000e+00	0.000000e+00	0	1028.991893	0.011310	-9.025068e+04	0.000000e+00	-0.000000	0	0.000000
783	@BEIJI110	-1.580018e+05	-0.003147	0.00775	-0.000000	0.180000	77.918693	-0.003149	-0.003149	0.000000	1.0	3.149590e-03	0	-130400	-130400	1.211670	8.578000	3.309468e+07	39.858216	300251.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	0.004999	1812.828618	1.000000	CN	100	-1.580018e+05	1.580018e+05	0.000000e+00	0.000000e+00	0	-789.925587	0.004999	-2.899018e+05	0.000000e+00	0.000000	0	0.000000
784	@BEIJI5	-1.242025e+04	-0.000247	0.00775	-0.000000	0.160000	5.444495	-0.000248	-0.000248	0.000000	1.0	2.485053e-04	0	-2200	-2200	5.645570	40.138596	1.105212e+07	62.284730	600085.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.507471	1.403619	0.403619	-0.003840	3716.512503	1.000000	CN	100	-1.242025e+04	1.242025e+04	0.000000e+00	0.000000e+00	0	47.689257	0.003840	-1.872318e+04	0.000000e+00	-0.000000	0	0.000000
785	@CHINA1002	7.814843e+05	0.015567	0.00775	16.593159	0.000000	-0.000000	0.015573	0.015573	0.000000	1.0	1.000000e+00	0	655600	655600	1.192014	8.417300	8.173531e+07	96.595339	601766.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	78090794	0.0010	9.308531e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.152298	11599.625082	1.000000	CN	100	7.814843e+05	7.814843e+05	0.000000e+00	0.000000e+00	0	119018.854992	0.152298	5.033399e+05	0.000000e+00	0.000000	0	0.000000
786	@CHINA3103	6.738459e+03	0.000134	0.00775	0.143077	0.000000	-0.000000	0.000134	0.000000	-0.000134	1.0	1.794749e-02	0	11400	11400	0.591093	4.190800	1.859024e+07	10.938441	001213.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1523596	0.0450	9.005867e+05	GS	connect	availability	0	0.905862	0.954325	-0.045675	0.119479	446.603480	1.000000	CN	100	6.738459e+03	6.738459e+03	0.000000e+00	0.000000e+00	0	805.106130	0.119479	6.104113e+03	0.000000e+00	0.000000	0	0.000000
787	@CHONG45	1.226047e+04	0.000244	0.00775	0.260325	0.000000	-0.000000	0.000244	0.000244	0.000000	1.0	8.077756e-02	0	5700	5700	2.150960	15.193301	1.396548e+07	29.790765	002507.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1884512	0.0775	4.053510e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.088454	1613.321875	1.000000	CN	100	1.226047e+04	1.226047e+04	0.000000e+00	0.000000e+00	0	1084.488046	0.088454	1.770532e+04	0.000000e+00	0.000000	0	0.000000
788	@DASHE1	-1.665389e+05	-0.003318	0.00775	-0.000000	0.092500	42.205064	-0.003319	-0.006038	-0.002720	1.0	4.193157e-02	-58100	-70900	-129000	2.348927	16.294404	4.333086e+07	99.130973	603233.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	824892	0.1425	1.937611e+06	GS	connect	availability	58100	1.365971	1.229563	0.229563	-0.127624	2675.070061	1.000000	CN	100	-3.030115e+05	3.030115e+05	-1.364726e+05	1.364726e+05	-1	38671.428655	0.127624	-4.139050e+05	-1.864177e+05	17417.131821	-58100	-136472.639371
789	@EASTR12	-9.140598e+02	-0.000018	0.00775	-0.000000	0.002500	0.006261	-0.000018	0.000000	0.000018	1.0	1.000000e+00	0	-30	-30	30.468661	216.904700	2.805623e+06	85.442097	605499.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1951229	0.0035	5.945133e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.067735	14893.452661	1.000000	CN	100	-9.140598e+02	9.140598e+02	0.000000e+00	0.000000e+00	0	-61.914117	0.067735	-8.259816e+02	0.000000e+00	0.000000	0	0.000000
790	@EVEEN1	-4.670440e+05	-0.009304	0.00775	-0.000000	0.090000	115.161523	-0.009307	-0.009307	0.000000	1.0	9.308045e-03	0	-69100	-69100	6.758957	48.081406	3.130420e+07	211.326249	300014.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294352	1.985250	0.985250	-0.001024	9402.319717	1.000000	CN	100	-4.670440e+05	4.670440e+05	0.000000e+00	0.000000e+00	0	478.278257	0.001024	-1.071563e+06	0.000000e+00	-0.000000	0	0.000000
791	@HAINA25	2.240396e+04	0.000446	0.00775	0.475701	0.000000	-0.000000	0.000446	0.000443	-0.000003	1.0	1.540860e-02	-200	27000	26800	0.829776	5.882900	3.319715e+07	27.419905	002320.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	931794	0.0425	7.731807e+05	GS	connect	availability	0	1.173526	1.106798	0.106798	0.032734	499.369330	1.000000	CN	100	2.223801e+04	2.223801e+04	-1.659553e+02	1.659553e+02	-1	727.928324	0.032734	2.609689e+04	-1.947529e+02	-5.432301	0	0.000000
792	@HEXIN6	2.483011e+04	0.000495	0.00775	0.527215	0.000000	-0.000000	0.000495	0.000495	0.000000	1.0	1.578095e-02	0	4500	4500	5.517803	38.999299	6.613375e+06	36.212088	603556.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	143511	0.0500	7.918655e+05	GS	connect	availability	0	0.499569	0.745290	-0.254710	0.071419	1186.443366	1.000000	CN	100	2.483011e+04	2.483011e+04	0.000000e+00	0.000000e+00	0	1773.338431	0.071419	1.240435e+04	0.000000e+00	0.000000	0	0.000000
793	@HUNAN3	5.667752e+03	0.000113	0.00775	0.120343	0.000000	-0.000000	0.000113	0.000000	-0.000113	1.0	2.014180e-04	0	5800	5800	0.977199	6.872900	1.986820e+07	19.172214	600127.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	10292	0.2250	1.005733e+04	GS	connect	availability	0	0.925542	0.985645	-0.014355	0.027708	495.448131	1.000000	CN	100	5.667752e+03	5.667752e+03	0.000000e+00	0.000000e+00	0	157.044257	0.027708	5.245743e+03	0.000000e+00	0.000000	0	0.000000
794	@JIANG101	1.221597e+04	0.000243	0.00775	0.259380	0.000000	-0.000000	0.000243	0.000000	-0.000243	1.0	1.156074e-03	-16700	16700	0	0.731495	5.164300	2.032295e+07	14.735733	002483.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	79240	0.1850	5.796366e+04	GS	connect	availability	0	1.455148	1.414539	0.414539	0.039506	434.459577	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.221597e+04	1.221597e+04	-1	0.000000	0.039506	0.000000e+00	-1.777604e+04	-482.604650	0	0.000000
795	@JIANG285	-2.741042e+04	-0.000546	0.00775	-0.000000	0.140000	10.513587	-0.000546	-0.000546	0.000000	1.0	4.100248e-02	0	-37400	-37400	0.732899	5.151300	9.038094e+07	65.368324	600901.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2769981	0.1400	2.030116e+06	GS	connect	availability	0	0.919711	0.907645	-0.092355	-0.007729	2420.125897	1.000000	CN	100	-2.741042e+04	2.741042e+04	0.000000e+00	0.000000e+00	0	211.858638	0.007729	-2.520966e+04	0.000000e+00	-0.000000	0	0.000000
796	@JIHUA1	-8.803494e+03	-0.000175	0.00775	-0.000000	0.020000	0.482383	-0.000175	0.000000	0.000175	1.0	1.135236e-02	21400	-21400	0	0.411378	2.907900	4.171040e+07	17.029324	601718.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	1363290	0.1575	5.608278e+05	GS	connect	availability	0	0.961746	1.036911	0.036911	0.020699	975.575051	1.000000	CN	100	0.000000e+00	0.000000e+00	8.803494e+03	8.803494e+03	1	0.000000	0.020699	0.000000e+00	8.466726e+03	182.220984	0	0.000000
797	@JUSHR1	-4.269755e+04	-0.000851	0.00775	-0.000000	0.157500	18.424286	-0.000851	-0.000954	-0.000103	1.0	2.020779e-02	-1800	-14900	-16700	2.865608	20.015397	5.076321e+07	142.654973	300762.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	338956	0.2175	9.713149e+05	GS	connect	availability	1800	2.478119	2.178813	1.178813	-0.051161	1475.592802	1.000000	CN	100	-4.785565e+04	4.785565e+04	-5.158094e+03	5.158094e+03	-1	2448.351764	0.051161	-1.185920e+05	-1.278237e+04	263.894202	-1800	-5158.093571
798	@PIOTE1	-1.768014e+05	-0.003522	0.00775	-0.000000	0.167500	81.134867	-0.003523	-0.003523	0.000000	1.0	3.524219e-03	0	-7500	-7500	23.573514	165.184500	7.466481e+06	173.164506	688072.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.160241	6101.729210	1.000000	CN	100	-1.768014e+05	1.768014e+05	0.000000e+00	0.000000e+00	0	28330.843116	0.160241	-2.966898e+05	0.000000e+00	-0.000000	0	0.000000
799	@PYLON10	-3.511555e+04	-0.000700	0.00775	-0.000000	0.177500	17.076741	-0.000700	-0.000700	0.000000	1.0	7.007672e-04	0	-5300	-5300	6.625576	47.056305	4.820875e+06	31.850578	688063.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.040085	1040.413424	1.000000	CN	100	-3.511555e+04	3.511555e+04	0.000000e+00	0.000000e+00	0	1407.602871	0.040085	-8.755232e+04	0.000000e+00	-0.000000	0	0.000000
800	@QINGD24	1.592230e+04	0.000317	0.00775	0.338076	0.000000	-0.000000	0.000317	0.000317	0.000000	1.0	1.002650e-03	0	18500	18500	0.860665	6.105200	1.740620e+07	14.920294	603421.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	58402	0.1950	5.026455e+04	GS	connect	availability	0	1.220211	1.250970	0.250970	0.064790	561.317547	0.999026	CN	100	1.592230e+04	1.592230e+04	0.000000e+00	0.000000e+00	0	1031.606530	0.064790	1.942857e+04	0.000000e+00	0.000000	0	0.000000
801	@QITAI1	-3.249958e+04	-0.000647	0.00775	-0.000000	0.072500	6.455397	-0.000648	-0.000648	0.000000	1.0	6.486373e-04	0	-98500	-98500	0.329945	2.308600	5.225368e+07	16.937109	601011.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548283	0.548283	-0.100621	480.368704	1.000000	CN	100	-3.249958e+04	3.249958e+04	0.000000e+00	0.000000e+00	0	3270.155788	0.100621	-5.437072e+04	0.000000e+00	-0.000000	0	0.000000
802	@SHANG143	2.702965e+04	0.000538	0.00775	0.573917	0.000000	-0.000000	0.000539	0.000539	0.000000	1.0	5.799538e-03	0	12200	12200	2.215545	15.519701	3.070339e+07	66.902649	300398.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	131336	0.2225	2.909808e+05	GS	connect	availability	0	2.343846	2.036729	1.036729	0.086717	913.587115	1.000000	CN	100	2.702965e+04	2.702965e+04	0.000000e+00	0.000000e+00	0	2343.926408	0.086717	6.335334e+04	0.000000e+00	0.000000	0	0.000000
803	@SHANG17	-2.227165e+05	-0.004437	0.00775	-0.000000	0.150184	91.639850	-0.004438	-0.004438	0.000000	1.0	4.439196e-03	0	-174700	-174700	1.274851	8.991900	1.513539e+07	19.108150	600350.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.086446	865.995261	1.000000	CN	100	-2.227165e+05	2.227165e+05	0.000000e+00	0.000000e+00	0	19253.036930	0.086446	-7.350174e+02	0.000000e+00	-0.000000	0	0.000000
804	@SHENZ118	5.345108e+03	0.000106	0.00775	0.113492	0.000000	-0.000000	0.000107	0.000000	-0.000107	1.0	1.834387e-02	0	4700	4700	1.137257	8.015300	2.010148e+07	22.621503	603118.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	809384	0.1425	9.204777e+05	GS	connect	availability	0	1.864498	1.749423	0.749423	0.064092	895.335595	1.000000	CN	100	5.345108e+03	5.345108e+03	0.000000e+00	0.000000e+00	0	342.578365	0.064092	9.965946e+03	0.000000e+00	0.000000	0	0.000000
805	@SINOM12	-6.940807e+04	-0.001383	0.00775	-0.000000	0.175000	33.277840	-0.001383	-0.001498	-0.000115	1.0	4.154398e-02	-1200	-14400	-15600	4.820005	34.374405	2.570736e+07	124.069859	002738.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	418110	0.1750	2.015292e+06	GS	connect	availability	1200	1.877815	1.678713	0.678713	-0.065534	2990.730965	1.000000	CN	100	-7.519207e+04	7.519207e+04	-5.784005e+03	5.784005e+03	-1	4927.614227	0.065534	-1.411968e+05	-1.086129e+04	379.047248	-1200	-5784.005485
806	@SINOS21	6.085027e+03	0.000121	0.00775	0.129203	0.000000	-0.000000	0.000121	0.000000	-0.000121	1.0	7.655217e-03	0	2000	2000	3.042513	21.522095	1.359450e+07	41.079158	603927.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	126245	0.1850	3.841021e+05	GS	connect	availability	0	1.524078	1.476100	0.476100	0.080887	1719.346280	1.000000	CN	100	6.085027e+03	6.085027e+03	0.000000e+00	0.000000e+00	0	492.197438	0.080887	9.274058e+03	0.000000e+00	0.000000	0	0.000000
807	@TAIYU1	8.259154e+03	0.000165	0.00775	0.175366	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	1.551937e-02	-1300	6500	5200	1.270639	9.050000	1.300418e+07	16.523614	000795.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	612872	0.1125	7.787391e+05	GS	connect	availability	0	1.730943	1.607061	0.607061	0.009744	749.062299	1.000000	CN	100	6.607323e+03	6.607323e+03	-1.651831e+03	1.651831e+03	-1	64.382169	0.009744	1.143690e+04	-2.859226e+03	-16.095542	0	0.000000
808	@WANDA6	-1.022638e+05	-0.002037	0.00775	-0.000000	0.167500	46.929300	-0.002038	-0.002038	0.000000	1.0	4.586940e-02	0	-59800	-59800	1.710098	12.077100	3.152724e+07	53.459171	002739.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1286180	0.1800	2.199494e+06	GS	connect	availability	0	1.845245	1.600335	0.600335	-0.010369	2385.237784	1.000000	CN	100	-1.022638e+05	1.022638e+05	0.000000e+00	0.000000e+00	0	1060.395458	0.010369	-1.887019e+05	0.000000e+00	-0.000000	0	0.000000
809	@WESTE124	3.067575e+05	0.006111	0.00775	6.513345	0.000000	-0.000000	0.006113	0.006196	0.000083	1.0	6.286899e-01	1600	118100	119700	2.597439	18.255494	3.736747e+07	95.776926	601168.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	12146087	0.0100	3.154872e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.162213	4332.789668	1.000000	CN	100	3.109134e+05	3.109134e+05	4.155902e+03	4.155902e+03	1	50434.319066	0.162213	4.526150e+05	6.049992e+03	674.142945	0	0.000000
810	@WUHAN22	1.565540e+04	0.000312	0.00775	0.332409	0.000000	-0.000000	0.000312	0.000250	-0.000062	1.0	1.374550e-03	-2000	10100	8100	1.550039	10.896901	7.028256e+07	107.528656	002194.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	44468	0.2075	6.892715e+04	GS	connect	availability	0	1.832798	1.727377	0.727377	0.041551	1059.119745	1.000000	CN	100	1.255532e+04	1.255532e+04	-3.100078e+03	3.100078e+03	-1	521.683993	0.041551	2.301136e+04	-5.681818e+03	-128.810862	0	0.000000
811	@XIAME61	-9.841065e+03	-0.000196	0.00775	-0.000000	0.122500	3.302823	-0.000196	0.000000	0.000196	1.0	7.230420e-02	0	-900	-900	10.934517	77.976899	2.018115e+06	22.094567	688278.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	330921	0.1225	3.618461e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.008030	3736.455569	1.000000	CN	100	-9.841065e+03	9.841065e+03	0.000000e+00	0.000000e+00	0	-79.019920	0.008030	-7.493775e+03	0.000000e+00	0.000000	0	0.000000
812	@XIANJ2	-1.172989e+04	-0.000234	0.00775	-0.000000	0.170000	5.463239	-0.000234	-0.000234	0.000000	1.0	1.650170e-02	0	-15500	-15500	0.756767	5.371100	1.987781e+07	14.990134	000516.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1078673	0.1750	8.163046e+05	GS	connect	availability	0	1.659185	1.506035	0.506035	-0.032321	1248.726294	1.000000	CN	100	-1.172989e+04	1.172989e+04	0.000000e+00	0.000000e+00	0	379.126642	0.032321	-1.946206e+04	0.000000e+00	-0.000000	0	0.000000
813	@YANTA2	1.017264e+05	0.002026	0.00775	2.159944	0.000000	-0.000000	0.002027	0.001739	-0.000288	1.0	1.000000e-06	-9900	69600	59700	1.461586	10.382201	1.838550e+07	26.800234	000811.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.577447	1.501247	0.501247	0.033486	725.498430	1.000000	CN	100	8.725668e+04	8.725668e+04	-1.446970e+04	1.446970e+04	-1	2921.850049	0.033486	1.376428e+05	-2.282518e+04	-484.527898	0	0.000000
814	@YUJIA1	-4.750176e+04	-0.000946	0.00775	-0.000000	0.185000	24.076232	-0.000947	-0.000947	0.000000	1.0	9.475940e-04	0	-26894	-26894	1.766258	12.488401	6.777461e+06	11.883585	300740.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.003685	438.979657	1.000000	CN	100	-4.750176e+04	4.750176e+04	0.000000e+00	0.000000e+00	0	175.059084	0.003685	-7.844216e+04	0.000000e+00	-0.000000	0	0.000000
815	@ZHEJI146	1.430121e+04	0.000285	0.00775	0.303656	0.000000	-0.000000	0.000285	0.000285	0.000000	1.0	8.679193e-03	0	5700	5700	2.508985	17.490601	2.130186e+07	52.311344	300351.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	173571	0.1750	4.354870e+05	GS	connect	availability	0	2.083345	1.855376	0.855376	0.079197	905.148776	1.000000	CN	100	1.430121e+04	1.430121e+04	0.000000e+00	0.000000e+00	0	1132.619108	0.079197	2.979436e+04	0.000000e+00	0.000000	0	0.000000
816	@ZHONG29	1.356284e+04	0.000270	0.00775	0.287978	0.000000	-0.000000	0.000270	0.000199	-0.000071	1.0	2.465927e-02	-4400	16800	12400	0.807312	5.766501	5.779769e+07	46.794674	002249.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1532735	0.1400	1.237396e+06	GS	connect	availability	0	1.302807	1.303516	0.303516	0.053182	1957.770803	1.000000	CN	100	1.001067e+04	1.001067e+04	-3.552173e+03	3.552173e+03	-1	532.389700	0.053182	1.304197e+04	-4.627795e+03	-188.912474	0	0.000000
817	@AUTEL3	-1.659679e+02	-0.000003	0.00775	-0.000000	0.097500	0.044334	-0.000003	0.000000	0.000003	1.0	4.307335e-06	0	-39	-39	4.255588	30.007203	1.164268e+07	49.051478	688208.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	0.009367	1923.006507	1.000000	CN	100	-1.659679e+02	1.659679e+02	0.000000e+00	0.000000e+00	0	-1.554677	0.009367	-3.320284e+02	0.000000e+00	0.000000	0	0.000000
818	@BAODI2	-1.057051e+05	-0.002106	0.00775	-0.000000	0.150000	43.440450	-0.002106	-0.000382	0.001725	1.0	1.104628e-02	57400	-70100	-12700	1.507919	10.864900	1.087821e+08	165.942135	600550.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	297474	0.1700	4.485666e+05	GS	connect	availability	0	0.239405	0.564464	-0.435536	-0.005619	1277.362868	1.000000	CN	100	-1.915057e+04	1.915057e+04	8.655453e+04	8.655453e+04	1	107.603032	0.005619	-4.584749e+03	2.072162e+04	-486.331812	0	0.000000
819	@BEIJI104	-3.869968e+05	-0.007709	0.00775	-0.000000	0.139536	147.945697	-0.007712	-0.007712	0.000000	1.0	9.584447e-02	0	-103700	-103700	3.731888	26.462204	3.016408e+07	112.070071	300212.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1185083	0.1925	4.422597e+06	GS	connect	availability	0	2.958285	2.479901	1.479901	-0.043629	1826.859636	1.000000	CN	100	-3.869968e+05	3.869968e+05	0.000000e+00	0.000000e+00	0	16884.203637	0.043629	-1.144847e+06	0.000000e+00	-0.000000	0	0.000000
820	@BEIJI316	-1.632901e+05	-0.003253	0.00775	-0.000000	0.045000	20.131654	-0.003254	-0.003124	0.000130	1.0	8.021510e-02	200	-4999	-4799	32.664550	232.805100	4.278695e+06	139.854821	688169.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	118232	0.0550	3.861995e+06	GS	connect	availability	0	1.176066	1.176795	0.176795	0.077526	6033.900184	1.000000	CN	100	-1.567572e+05	1.567572e+05	6.532910e+03	6.532910e+03	1	-12152.826337	0.077526	-1.843568e+05	7.683134e+03	506.473279	0	0.000000
821	@EVERD2	-5.673790e+03	-0.000113	0.00775	-0.000000	0.025000	0.388616	-0.000113	0.000000	0.000113	1.0	1.855208e-02	0	-16100	-16100	0.352409	2.490000	5.862740e+07	20.496211	688538.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2625504	0.1600	9.252521e+05	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.043502	2047.301223	1.000000	CN	100	-5.673790e+03	5.673790e+03	0.000000e+00	0.000000e+00	0	246.822849	0.043502	-6.623096e+03	0.000000e+00	-0.000000	0	0.000000
822	@FOSHA7	4.426193e+05	0.008817	0.00775	9.398081	0.000000	-0.000000	0.008820	0.008820	0.000000	1.0	1.000000e+00	0	70400	70400	6.287206	44.365494	1.102847e+07	68.696430	603288.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	8700821	0.1225	5.470386e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.099552	14683.469624	1.000000	CN	100	4.426193e+05	4.426193e+05	0.000000e+00	0.000000e+00	0	44063.496481	0.099552	6.630766e+05	0.000000e+00	0.000000	0	0.000000
823	@GREEE1	-9.277182e+05	-0.018480	0.00775	-0.000000	0.001000	2.541694	-0.018487	0.000000	0.018487	1.0	1.000000e+00	152600	-152600	0	6.079412	43.141297	5.454774e+07	330.402689	000651.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	11294995	0.0010	6.866693e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.159997	31669.524194	1.000000	CN	100	0.000000e+00	0.000000e+00	9.277182e+05	9.277182e+05	1	0.000000	0.159997	0.000000e+00	6.813792e+05	148432.113386	0	0.000000
824	@GUANG112	-3.804796e+05	-0.007579	0.00775	-0.000000	0.112500	117.271117	-0.007582	-0.007582	0.000000	1.0	2.293389e-02	0	-184600	-184600	2.061103	14.626001	1.936862e+07	39.773885	002240.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	373748	0.1725	7.703331e+05	GS	connect	availability	0	1.996643	1.785751	0.785751	-0.049762	1500.070960	1.000000	CN	100	-3.804796e+05	3.804796e+05	0.000000e+00	0.000000e+00	0	18933.477338	0.049762	-7.596820e+05	0.000000e+00	-0.000000	0	0.000000
825	@HUBEI15	3.366450e+04	0.000671	0.00775	0.714794	0.000000	-0.000000	0.000671	0.000671	0.000000	1.0	1.146750e-01	0	7800	7800	4.315962	30.624802	4.835406e+06	20.791214	600566.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1333317	0.0300	5.754545e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.119364	1750.337484	1.000000	CN	100	3.366450e+04	3.366450e+04	0.000000e+00	0.000000e+00	0	4018.335410	0.119364	3.841469e+04	0.000000e+00	0.000000	0	0.000000
826	@JIANG207	8.270751e+04	0.001648	0.00775	1.756118	0.000000	-0.000000	0.001648	0.001648	0.000000	1.0	1.000000e-06	0	43700	43700	1.892620	13.193500	2.677485e+07	49.597607	603977.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.017635	611.402906	1.000000	CN	100	8.270751e+04	8.270751e+04	0.000000e+00	0.000000e+00	0	1458.543359	0.017635	8.766442e+04	0.000000e+00	0.000000	0	0.000000
827	@JIANG262	-8.770288e+04	-0.001747	0.00775	-0.000000	0.030000	7.208456	-0.001748	-0.001748	0.000000	1.0	1.748704e-03	0	-46100	-46100	1.902449	13.452100	2.549217e+07	48.147146	603985.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.988557	1.789024	0.789024	-0.069522	595.483791	1.000000	CN	100	-8.770288e+04	8.770288e+04	0.000000e+00	0.000000e+00	0	6097.298545	0.069522	-1.744022e+05	0.000000e+00	-0.000000	0	0.000000
828	@JINGJ2	1.312806e+05	0.002615	0.00775	2.787464	0.000000	-0.000000	0.002616	0.002616	0.000000	1.0	1.000000e-06	0	50900	50900	2.579186	18.291199	4.142727e+06	10.639032	603279.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.075417	1025.884955	1.000000	CN	100	1.312806e+05	1.312806e+05	0.000000e+00	0.000000e+00	0	9900.809488	0.075417	1.939714e+05	0.000000e+00	0.000000	0	0.000000
829	@PEAKI2	-5.235931e+04	-0.001043	0.00775	-0.000000	0.112500	16.138145	-0.001043	-0.001043	0.000000	1.0	1.058101e-01	0	-3600	-3600	14.544254	103.695910	3.122233e+06	45.456978	688536.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	361471	0.1150	5.257326e+06	GS	connect	availability	0	2.300908	2.007458	1.007458	-0.048918	1465.727561	1.000000	CN	100	-5.235931e+04	5.235931e+04	0.000000e+00	0.000000e+00	0	2561.302120	0.048918	-1.204740e+05	0.000000e+00	-0.000000	0	0.000000
830	@QIAQI1	3.505280e+04	0.000698	0.00775	0.744272	0.000000	-0.000000	0.000699	0.000699	0.000000	1.0	1.000000e-06	0	7600	7600	4.612210	32.777604	6.033559e+06	27.766708	002557.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.094438	1356.272939	1.000000	CN	100	3.505280e+04	3.505280e+04	0.000000e+00	0.000000e+00	0	3310.324607	0.094438	4.333837e+04	0.000000e+00	0.000000	0	0.000000
831	@QUANT100	-5.019431e+04	-0.001000	0.00775	-0.000000	0.127500	17.533630	-0.001000	-0.001000	0.000000	1.0	1.001250e-03	0	-1344	-1344	37.346960	250.664510	5.288422e+06	186.119799	688027.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108474	1.919773	0.919773	-0.074074	2431.409912	1.000000	CN	100	-5.019431e+04	5.019431e+04	0.000000e+00	0.000000e+00	0	3718.074353	0.074074	-1.058334e+05	0.000000e+00	-0.000000	0	0.000000
832	@SHANG113	-2.368973e+04	-0.000472	0.00775	-0.000000	0.175000	11.358091	-0.000472	-0.008629	-0.008157	1.0	4.419966e-02	-114200	-6609	-120809	3.584466	25.078293	6.202402e+07	218.389375	002568.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	612163	0.1925	2.194277e+06	GS	connect	availability	114200	1.857721	1.705678	0.705678	-0.201453	3761.426959	1.000000	CN	100	-4.330357e+05	4.330357e+05	-4.093460e+05	4.093460e+05	-1	87236.300846	0.201453	-8.044597e+05	-7.604508e+05	82463.935275	-114200	-409345.973688
833	@SHENZ323	-3.762215e+04	-0.000749	0.00775	-0.000000	0.140000	14.430415	-0.000750	-0.000750	0.000000	1.0	8.279246e-03	0	-7700	-7700	4.885994	34.913300	5.372688e+06	26.336384	688559.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	77322	0.1825	3.777948e+05	GS	connect	availability	0	2.137738	1.893431	0.893431	-0.024293	939.828827	1.000000	CN	100	-3.762215e+04	3.762215e+04	0.000000e+00	0.000000e+00	0	913.963664	0.024293	-8.042629e+04	0.000000e+00	-0.000000	0	0.000000
834	@SHNNA1	7.808464e+03	0.000156	0.00775	0.165796	0.000000	-0.000000	0.000156	0.000000	-0.000156	1.0	2.132070e-02	0	4900	4900	1.593564	11.280800	8.901899e+06	14.099256	001914.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	671363	0.1750	1.069860e+06	GS	connect	availability	0	1.599807	1.494385	0.494385	0.133911	692.789569	1.000000	CN	100	7.808464e+03	7.808464e+03	0.000000e+00	0.000000e+00	0	1045.636614	0.133911	1.249204e+04	0.000000e+00	0.000000	0	0.000000
835	@SICHU48	-1.395990e+05	-0.002781	0.00775	-0.000000	0.097169	37.163451	-0.002782	-0.002782	0.000000	1.0	3.702441e-03	0	-187600	-187600	0.744131	5.265801	2.177761e+07	16.100829	601107.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	62013	0.1975	4.614581e+04	GS	connect	availability	0	0.607259	0.716494	-0.283506	-0.050884	337.966230	0.999999	CN	100	-1.395990e+05	1.395990e+05	0.000000e+00	0.000000e+00	0	7103.372850	0.050884	-8.477277e+04	0.000000e+00	-0.000000	0	0.000000
836	@XIANT5	-3.386836e+04	-0.000675	0.00775	-0.000000	0.147500	13.686529	-0.000675	-0.000836	-0.000161	1.0	2.846055e-03	-2200	-9200	-11400	3.681343	26.086808	1.238219e+07	45.351546	300775.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	29582	0.1725	1.089015e+05	GS	connect	availability	2200	1.958247	1.741360	0.741360	-0.023934	1438.182735	1.000000	CN	100	-4.196732e+04	4.196732e+04	-8.098956e+03	8.098956e+03	-1	1004.426661	0.023934	-8.218237e+04	-1.585976e+04	193.836724	-2200	-8098.955685
837	@ZHEJI55	1.178746e+04	0.000235	0.00775	0.250282	0.000000	-0.000000	0.000235	0.000000	-0.000235	1.0	2.143976e-02	-19300	19300	0	0.610749	4.282800	5.327684e+07	32.036113	002061.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	1761500	0.0375	1.075835e+06	GS	connect	availability	0	1.149888	1.132226	0.132226	0.070009	793.711017	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.178746e+04	1.178746e+04	-1	0.000000	0.070009	0.000000e+00	-1.355426e+04	-825.231965	0	0.000000
838	@ZHONG38	3.549787e+04	0.000707	0.00775	0.753722	0.000000	-0.000000	0.000707	0.000707	0.000000	1.0	2.959824e-02	0	13100	13100	2.709761	18.992600	2.348000e+08	626.117923	002423.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	548108	0.1800	1.485242e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.145533	2310.124389	1.000000	CN	100	3.549787e+04	3.549787e+04	0.000000e+00	0.000000e+00	0	5166.106446	0.145533	5.551304e+04	0.000000e+00	0.000000	0	0.000000
839	@CHONG70	-8.797597e+03	-0.000175	0.00775	-0.000000	0.020000	0.482060	-0.000175	0.000000	0.000175	1.0	5.188912e-01	0	-500	-500	17.595193	123.886510	5.196369e+07	903.852589	601127.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1479383	0.0200	2.603003e+07	GS	connect	availability	0	1.356540	1.299371	0.299371	-0.052533	13813.759235	1.000000	CN	100	-8.797597e+03	8.797597e+03	0.000000e+00	0.000000e+00	0	462.167276	0.052533	-1.193429e+04	0.000000e+00	-0.000000	0	0.000000
840	@GRACE19	-8.571549e+03	-0.000171	0.00775	-0.000000	0.120000	2.818043	-0.000171	0.000000	0.000171	1.0	9.695335e-03	1100	-7500	-6400	1.142873	8.110300	5.298535e+06	6.033459	603256.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	418163	0.0950	4.779073e+05	GS	connect	availability	0	1.788682	1.671451	0.671451	0.002364	251.354251	0.999882	CN	100	-7.314388e+03	7.314388e+03	1.257161e+03	1.257161e+03	1	-17.288533	0.002364	-1.308311e+04	2.248660e+03	2.971467	0	0.000000
841	@SHAND161	-1.130518e+05	-0.002252	0.00775	-0.000000	0.105000	32.521740	-0.002253	-0.002253	0.000000	1.0	4.787532e-02	0	-30000	-30000	3.768392	26.289094	2.176389e+07	80.331483	300677.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	607518	0.1525	2.289366e+06	GS	connect	availability	0	1.710236	1.569752	0.569752	-0.009674	2435.081322	1.000000	CN	100	-1.130518e+05	1.130518e+05	0.000000e+00	0.000000e+00	0	1093.715917	0.009674	-1.933452e+05	0.000000e+00	-0.000000	0	0.000000
842	@XIAME21	-3.095726e+04	-0.000617	0.00775	-0.000000	0.077500	6.573118	-0.000617	-0.000617	0.000000	1.0	6.179027e-04	0	-8500	-8500	3.642031	25.663193	1.688949e+07	60.855638	002335.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848060	1.652084	0.652084	0.020604	1344.846710	1.000000	CN	100	-3.095726e+04	3.095726e+04	0.000000e+00	0.000000e+00	0	-637.840532	0.020604	-5.721087e+04	0.000000e+00	0.000000	0	0.000000
843	@ZHEJI183	-4.749046e+05	-0.009460	0.00775	-0.000000	0.145000	188.660718	-0.009464	-0.009464	0.000000	1.0	3.399501e-02	0	-106000	-106000	4.480232	31.771302	5.152558e+07	229.843141	603799.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	274757	0.1525	1.230975e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	-0.026041	6463.321746	1.000000	CN	100	-4.749046e+05	4.749046e+05	0.000000e+00	0.000000e+00	0	12367.211441	0.026041	-9.391259e+05	0.000000e+00	-0.000000	0	0.000000
844	@ANHUI27	4.533444e+04	0.000903	0.00775	0.962581	0.000000	-0.000000	0.000903	0.000876	-0.000028	1.0	1.000000e-06	-700	22900	22200	1.979670	14.001100	6.218902e+06	12.225018	600012.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.183636	0.421095	-0.578905	0.084225	461.501011	1.000000	CN	100	4.394867e+04	4.394867e+04	-1.385769e+03	1.385769e+03	-1	3701.572273	0.084225	8.070545e+03	-2.544766e+02	-116.716243	0	0.000000
845	@BIWIN1	-1.026227e+04	-0.000204	0.00775	-0.000000	0.082500	2.319554	-0.000205	-0.000205	0.000000	1.0	2.055020e-04	0	-1200	-1200	8.551893	60.756806	1.292978e+07	110.295965	688525.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.896205	2.385276	1.385276	0.017541	3687.920826	1.000000	CN	100	-1.026227e+04	1.026227e+04	0.000000e+00	0.000000e+00	0	-180.011754	0.017541	-2.972164e+04	0.000000e+00	0.000000	0	0.000000
846	@BLUEF11	5.478743e+04	0.001091	0.00775	1.163295	0.000000	-0.000000	0.001092	0.000000	-0.001092	1.0	3.883163e-03	-43000	49900	6900	1.097944	7.693000	2.206604e+08	238.338230	300058.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	177435	0.1800	1.948138e+05	GS	connect	availability	0	1.836281	1.671992	0.671992	0.090945	2774.291418	1.000000	CN	100	7.575817e+03	7.575817e+03	-4.721161e+04	4.721161e+04	-1	688.979324	0.090945	1.391133e+04	-8.669377e+04	-4293.639268	0	0.000000
847	@CENTR379	9.505784e+04	0.001894	0.00775	2.018351	0.000000	-0.000000	0.001894	0.002205	0.000311	1.0	1.072275e-01	23900	145600	169500	0.652870	4.593600	1.173206e+08	75.666037	601375.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	8241791	0.0875	5.380816e+06	GS	connect	availability	0	1.594945	1.508177	0.508177	0.148094	1598.054415	1.000000	CN	100	1.106614e+05	1.106614e+05	1.560359e+04	1.560359e+04	1	16388.331527	0.148094	1.764988e+05	2.488686e+04	2310.803088	0	0.000000
848	@CHENG52	2.429518e+04	0.000484	0.00775	0.515857	0.000000	-0.000000	0.000484	0.000484	0.000000	1.0	1.000000e-06	0	16800	16800	1.446142	10.154001	1.145224e+07	16.326811	300559.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924714	1.841794	0.841794	0.084220	543.089434	1.000000	CN	100	2.429518e+04	2.429518e+04	0.000000e+00	0.000000e+00	0	2046.143439	0.084220	4.676127e+04	0.000000e+00	0.000000	0	0.000000
849	@CHINA128	6.939815e+05	0.013824	0.00775	14.735223	0.000000	-0.000000	0.013829	0.014500	0.000670	1.0	9.962797e-03	10500	216600	227100	3.203977	22.911896	4.619797e+06	14.861325	600007.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	156025	0.0625	4.999005e+05	GS	connect	availability	0	0.739962	0.892398	-0.107602	0.250064	613.188963	0.999987	CN	100	7.276232e+05	7.276232e+05	3.364176e+04	3.364176e+04	1	181952.489800	0.250064	5.384137e+05	2.489363e+04	8412.598604	0	0.000000
850	@CITIC13	1.533304e+04	0.000305	0.00775	0.325565	0.000000	-0.000000	0.000306	0.000306	0.000000	1.0	7.606209e-03	0	4400	4400	3.484781	24.605301	1.393594e+08	481.436148	000099.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	109517	0.1225	3.816428e+05	GS	connect	availability	0	1.558369	1.375958	0.375958	0.054937	1649.067373	1.000000	CN	100	1.533304e+04	1.533304e+04	0.000000e+00	0.000000e+00	0	842.351421	0.054937	2.389453e+04	0.000000e+00	0.000000	0	0.000000
851	@EVERB7	4.235609e+05	0.008437	0.00775	8.993417	0.000000	-0.000000	0.008441	0.008509	0.000069	1.0	9.874911e-02	1400	171700	173100	2.466866	17.408799	4.856978e+07	118.715807	601788.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2008765	0.0400	4.955354e+06	GS	connect	availability	0	1.498653	1.425902	0.425902	0.157678	6746.111073	1.000000	CN	100	4.270145e+05	4.270145e+05	3.453613e+03	3.453613e+03	1	67330.688129	0.157678	6.399466e+05	5.175767e+03	544.557847	0	0.000000
852	@FOSHA12	-1.227029e+05	-0.002444	0.00775	-0.000000	0.082500	27.734212	-0.002445	-0.002445	0.000000	1.0	1.080364e-02	0	-78100	-78100	1.571100	11.155600	3.706007e+06	5.804607	002911.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	266942	0.1025	4.193925e+05	GS	connect	availability	0	0.652699	0.750490	-0.249510	-0.078892	323.627124	0.999998	CN	100	-1.227029e+05	1.227029e+05	0.000000e+00	0.000000e+00	0	9680.306907	0.078892	-8.008806e+04	0.000000e+00	-0.000000	0	0.000000
853	@GUANG202	7.540746e+04	0.001502	0.00775	1.601117	0.000000	-0.000000	0.001503	0.001542	0.000040	1.0	1.000000e-06	600	22700	23300	3.321914	23.539094	1.121118e+07	37.052259	300415.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.143659	1105.131033	1.000000	CN	100	7.740061e+04	7.740061e+04	1.993149e+03	1.993149e+03	1	11119.261576	0.143659	1.364436e+05	3.513570e+03	286.332916	0	0.000000
854	@HANGC1	3.909413e+04	0.000779	0.00775	0.830081	0.000000	-0.000000	0.000779	0.000000	-0.000779	1.0	3.505105e-02	-15100	15100	0	2.589015	18.328599	1.635990e+07	42.100147	603298.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	679360	0.1750	1.758873e+06	GS	connect	availability	0	1.259084	1.275941	0.275941	0.032546	1288.627777	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.909413e+04	3.909413e+04	-1	0.000000	0.032546	0.000000e+00	-4.922281e+04	-1272.345303	0	0.000000
855	@HANGZ25	2.421600e+05	0.004824	0.00775	5.141752	0.000000	-0.000000	0.004826	0.005684	0.000858	1.0	1.000000e-06	4800	27000	31800	8.968887	64.205094	1.096243e+07	98.821122	300347.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983228	1.799576	0.799576	0.124549	6653.332920	1.000000	CN	100	2.852106e+05	2.852106e+05	4.305066e+04	4.305066e+04	1	35522.572019	0.124549	5.656378e+05	8.537929e+04	5361.897663	0	0.000000
856	@HENAN39	1.418201e+04	0.000283	0.00775	0.301125	0.000000	-0.000000	0.000283	0.000283	0.000000	1.0	1.428862e-04	0	3900	3900	3.636414	25.691407	1.508631e+07	54.418242	603508.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1958	0.2000	7.120098e+03	GS	connect	availability	0	1.445402	1.506401	0.506401	0.082770	1386.470868	1.000000	CN	100	1.418201e+04	1.418201e+04	0.000000e+00	0.000000e+00	0	1173.840252	0.082770	2.049870e+04	0.000000e+00	0.000000	0	0.000000
857	@HUBEI41	2.149219e+04	0.000428	0.00775	0.456341	0.000000	-0.000000	0.000428	0.000428	0.000000	1.0	6.582986e-03	0	14200	14200	1.513535	10.649500	1.687462e+07	25.231146	300494.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	218228	0.2100	3.302957e+05	GS	connect	availability	0	2.047778	1.846586	0.846586	0.095280	742.403785	1.000000	CN	100	2.149219e+04	2.149219e+04	0.000000e+00	0.000000e+00	0	2047.785977	0.095280	4.401124e+04	0.000000e+00	0.000000	0	0.000000
858	@IMEIK1	2.281579e+05	0.004545	0.00775	4.844449	0.000000	-0.000000	0.004547	0.004846	0.000299	1.0	1.000000e-06	500	7600	8100	30.020780	211.906100	3.132350e+06	93.193873	300896.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.596276	2.183871	1.183871	0.191203	8534.647795	1.000000	CN	100	2.431683e+05	2.431683e+05	1.501039e+04	1.501039e+04	1	46494.417144	0.191203	6.313320e+05	3.897111e+04	2870.025750	0	0.000000
859	@IMONG11	6.793216e+03	0.000135	0.00775	0.144240	0.000000	-0.000000	0.000135	0.000000	-0.000135	1.0	2.557841e-02	0	7200	7200	0.943502	6.661400	4.656059e+07	43.546932	000683.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1360378	0.1800	1.283520e+06	GS	connect	availability	0	1.686841	1.565427	0.565427	0.080857	2469.545162	1.000000	CN	100	6.793216e+03	6.793216e+03	0.000000e+00	0.000000e+00	0	549.278349	0.080857	1.145908e+04	0.000000e+00	0.000000	0	0.000000
860	@IMONG2	-1.296240e+06	-0.025822	0.00775	-0.000000	0.135000	479.431105	-0.025831	-0.028146	-0.002316	1.0	4.448792e-02	-34700	-387100	-421800	3.348591	24.194397	3.019196e+08	1025.603958	600111.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	279578	0.1550	9.361924e+05	GS	connect	availability	34700	1.504287	1.414199	0.414199	-0.163784	7626.387429	1.000000	CN	100	-1.412436e+06	1.412436e+06	-1.161961e+05	1.161961e+05	-1	231334.191362	0.163784	-2.124709e+06	-1.747923e+05	19031.048934	-34700	-116196.114799
861	@JIANG32	-2.678985e+05	-0.005337	0.00775	-0.000000	0.087500	64.222243	-0.005339	-0.005240	0.000098	1.0	5.339563e-03	900	-48800	-47900	5.489723	38.803101	2.011683e+08	1095.972469	600418.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481043	1.390732	0.390732	-0.055913	8632.523126	1.000000	CN	100	-2.629577e+05	2.629577e+05	4.940751e+03	4.940751e+03	1	14702.691655	0.055913	-3.894518e+05	7.317465e+03	-276.250991	0	0.000000
862	@JIANG73	-1.170027e+04	-0.000233	0.00775	-0.000000	0.122500	3.926803	-0.000233	-0.000233	0.000000	1.0	3.500514e-02	0	-10200	-10200	1.147085	8.186000	6.426334e+07	73.859893	002176.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1521133	0.1675	1.744869e+06	GS	connect	availability	0	2.040115	1.797467	0.797467	-0.047744	1683.280013	1.000000	CN	100	-1.170027e+04	1.170027e+04	0.000000e+00	0.000000e+00	0	558.612911	0.047744	-2.386989e+04	0.000000e+00	-0.000000	0	0.000000
863	@MILKY5	-7.697630e+04	-0.001533	0.00775	-0.000000	0.057500	12.126403	-0.001534	-0.001518	0.000016	1.0	2.393892e-02	100	-9600	-9500	8.018364	56.753693	1.022906e+06	8.150861	603713.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	140212	0.0575	1.124271e+06	GS	connect	availability	0	2.085995	1.779727	0.779727	0.032435	1298.550300	1.000000	CN	100	-7.617446e+04	7.617446e+04	8.018364e+02	8.018364e+02	1	-2470.712584	0.032435	-1.588995e+05	1.672626e+03	26.007501	0	0.000000
864	@PNCPR1	-5.243428e+04	-0.001045	0.00775	-0.000000	0.037500	5.387084	-0.001045	-0.001045	0.000000	1.0	2.540361e-02	0	-13400	-13400	3.913006	27.196305	3.348552e+07	127.861729	603690.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	312372	0.1600	1.222314e+06	GS	connect	availability	0	1.693017	1.579982	0.579982	-0.058144	1511.393020	1.000000	CN	100	-5.243428e+04	5.243428e+04	0.000000e+00	0.000000e+00	0	3048.745876	0.058144	-8.877216e+04	0.000000e+00	-0.000000	0	0.000000
865	@SHAND118	-1.469828e+04	-0.000293	0.00775	-0.000000	0.075000	3.020194	-0.000293	-0.000293	0.000000	1.0	1.502993e-02	0	-3100	-3100	4.741380	33.541504	3.854322e+06	18.151150	603026.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	155963	0.1675	7.394798e+05	GS	connect	availability	0	2.260760	1.978549	0.978549	-0.052522	605.419202	1.000000	CN	100	-1.469828e+04	1.469828e+04	0.000000e+00	0.000000e+00	0	771.976454	0.052522	-3.322927e+04	0.000000e+00	-0.000000	0	0.000000
866	@SHANG138	2.654442e+04	0.000529	0.00775	0.563614	0.000000	-0.000000	0.000529	0.000529	0.000000	1.0	3.263778e-02	0	27400	27400	0.968774	6.874500	1.602614e+07	15.468344	002706.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1690560	0.1700	1.637771e+06	GS	connect	availability	0	1.713935	1.596067	0.596067	0.086396	1088.054807	1.000000	CN	100	2.654442e+04	2.654442e+04	0.000000e+00	0.000000e+00	0	2293.342643	0.086396	4.549541e+04	0.000000e+00	0.000000	0	0.000000
867	@SHANG20	9.221750e+03	0.000184	0.00775	0.195804	0.000000	-0.000000	0.000184	0.000000	-0.000184	1.0	1.516507e-02	0	7700	7700	1.197630	8.444400	1.502485e+07	17.813638	600597.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	635388	0.1775	7.609597e+05	GS	connect	availability	0	1.032372	1.061101	0.061101	0.092656	792.433334	1.000000	CN	100	9.221750e+03	9.221750e+03	0.000000e+00	0.000000e+00	0	854.448260	0.092656	9.520277e+03	0.000000e+00	0.000000	0	0.000000
868	@SHANG88	5.625687e+04	0.001121	0.00775	1.194495	0.000000	-0.000000	0.001121	0.001121	0.000000	1.0	5.015534e-02	0	43600	43600	1.290295	9.138900	7.625538e+07	97.844857	300017.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1950587	0.1775	2.516833e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.136821	3149.595539	1.000000	CN	100	5.625687e+04	5.625687e+04	0.000000e+00	0.000000e+00	0	7697.111198	0.136821	9.720695e+04	0.000000e+00	0.000000	0	0.000000
869	@SHENZ144	-1.126036e+05	-0.002243	0.00775	-0.000000	0.090000	27.765277	-0.002244	-0.002244	0.000000	1.0	1.387578e-01	0	-9400	-9400	11.979109	84.789994	1.017945e+07	121.183282	603160.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	571867	0.1000	6.850457e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.010333	5489.615391	1.000000	CN	100	-1.126036e+05	1.126036e+05	0.000000e+00	0.000000e+00	0	1163.488824	0.010333	-1.743002e+05	0.000000e+00	-0.000000	0	0.000000
870	@SJINL1	7.466598e+04	0.001487	0.00775	1.585374	0.000000	-0.000000	0.001488	0.001488	0.000000	1.0	1.000000e-06	0	33300	33300	2.242222	15.769801	6.113972e+07	135.370254	600621.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671246	1.563031	0.563031	0.130968	1070.446753	1.000000	CN	100	7.466598e+04	7.466598e+04	0.000000e+00	0.000000e+00	0	9778.883305	0.130968	1.247852e+05	0.000000e+00	0.000000	0	0.000000
871	@TANGR3	1.304055e+04	0.000260	0.00775	0.276888	0.000000	-0.000000	0.000260	0.000260	0.000000	1.0	1.000000e-06	0	17200	17200	0.758171	5.358900	6.067018e+07	45.648296	002567.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.049363	890.928434	1.000000	CN	100	1.304055e+04	1.304055e+04	0.000000e+00	0.000000e+00	0	643.716865	0.049363	1.890859e+04	0.000000e+00	0.000000	0	0.000000
872	@TIBET2	-5.433814e+04	-0.001082	0.00775	-0.000000	0.172500	25.680355	-0.001083	-0.002212	-0.001130	1.0	2.475328e-02	-16900	-16200	-33100	3.354206	23.989197	5.677782e+07	191.235310	000762.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	354115	0.1925	1.187775e+06	GS	connect	availability	16900	1.963293	1.750474	0.750474	-0.083238	1381.019055	1.000000	CN	100	-1.110242e+05	1.110242e+05	-5.668609e+04	5.668609e+04	-1	9241.443543	0.083238	-2.179731e+05	-1.112914e+05	4718.440963	-16900	-56686.086571
873	@WUHUT1	-7.245310e+03	-0.000144	0.00775	-0.000000	0.092500	1.836140	-0.000144	0.000000	0.000144	1.0	2.652034e-02	7600	-7600	0	0.953330	6.777400	9.302519e+07	88.519164	300088.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	1388335	0.1775	1.323542e+06	GS	connect	availability	0	2.218266	1.969616	0.969616	0.029770	1895.686771	1.000000	CN	100	0.000000e+00	0.000000e+00	7.245310e+03	7.245310e+03	1	0.000000	0.029770	0.000000e+00	1.607203e+04	215.689588	0	0.000000
874	@XIAME39	1.294999e+04	0.000258	0.00775	0.274966	0.000000	-0.000000	0.000258	0.000000	-0.000258	1.0	1.124955e-02	-6500	6500	0	1.992306	13.741500	3.874359e+07	74.749393	002803.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	283326	0.1750	5.644721e+05	GS	connect	availability	0	1.564960	1.508613	0.508613	0.020245	766.737500	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.294999e+04	1.294999e+04	-1	0.000000	0.020245	0.000000e+00	-2.026622e+04	-262.178691	0	0.000000
875	@YANTA4	1.976028e+05	0.003936	0.00775	4.195675	0.000000	-0.000000	0.003938	0.000000	-0.003938	1.0	1.000000e+00	-18200	18200	0	10.857295	76.603501	2.220493e+07	238.820482	600309.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	7644212	0.0250	8.299547e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.025615	18067.244782	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.976028e+05	1.976028e+05	-1	0.000000	0.025615	0.000000e+00	-2.340758e+05	-5061.514386	0	0.000000
876	@ZHEJI188	3.604979e+04	0.000718	0.00775	0.765441	0.000000	-0.000000	0.000718	0.000413	-0.000306	1.0	3.800628e-02	-2000	4700	2700	7.670168	54.982102	1.671031e+07	128.996981	603338.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	248648	0.1300	1.907172e+06	GS	connect	availability	0	1.003682	1.085860	0.085860	0.043097	3456.557851	1.000000	CN	100	2.070945e+04	2.070945e+04	-1.534034e+04	1.534034e+04	-1	892.507826	0.043097	2.078570e+04	-1.539681e+04	-661.116908	0	0.000000
877	@ZHONG7	3.518814e+04	0.000701	0.00775	0.747145	0.000000	-0.000000	0.000701	0.000701	0.000000	1.0	1.000000e-06	0	17600	17600	1.999326	14.103301	4.222007e+07	83.601363	600489.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.021317	1.076687	0.076687	0.136255	5233.332004	1.000000	CN	100	3.518814e+04	3.518814e+04	0.000000e+00	0.000000e+00	0	4794.562408	0.136255	3.593823e+04	0.000000e+00	0.000000	0	0.000000
878	@ANHUI87	-1.179448e+05	-0.002349	0.00775	-0.000000	0.020759	6.708002	-0.002350	-0.002350	0.000000	1.0	8.877257e-03	0	-26500	-26500	4.450746	31.481293	1.148920e+07	50.782722	300475.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	73579	0.1575	3.274815e+05	GS	connect	availability	0	2.699953	2.225326	1.225326	-0.008834	1934.683671	1.000000	CN	100	-1.179448e+05	1.179448e+05	0.000000e+00	0.000000e+00	0	1041.960474	0.008834	-3.184453e+05	0.000000e+00	-0.000000	0	0.000000
879	@BEIJI111	9.112097e+03	0.000182	0.00775	0.193476	0.000000	-0.000000	0.000182	0.000000	-0.000182	1.0	3.502654e-02	0	11800	11800	0.772212	5.456900	8.440063e+06	6.466440	601886.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2276116	0.0875	1.757643e+06	GS	connect	availability	0	1.529503	1.397918	0.397918	0.142545	507.452409	0.999998	CN	100	9.112097e+03	9.112097e+03	0.000000e+00	0.000000e+00	0	1298.888020	0.142545	1.393698e+04	0.000000e+00	0.000000	0	0.000000
880	@BEIJI21	2.202684e+04	0.000439	0.00775	0.467693	0.000000	-0.000000	0.000439	0.000439	0.000000	1.0	1.646251e-01	0	18200	18200	1.210266	8.526500	8.440488e+07	101.044328	000728.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	6825878	0.0800	8.261129e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.125417	3115.986719	1.000000	CN	100	2.202684e+04	2.202684e+04	0.000000e+00	0.000000e+00	0	2762.550157	0.125417	3.660734e+04	0.000000e+00	0.000000	0	0.000000
881	@BEIJI26	1.477171e+04	0.000294	0.00775	0.313646	0.000000	-0.000000	0.000294	0.000294	0.000000	1.0	1.235531e-03	0	16700	16700	0.884533	6.171600	5.981756e+07	51.832252	600266.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	70038	0.1725	6.195094e+04	GS	connect	availability	0	1.770939	1.614034	0.614034	0.137740	991.475385	1.000000	CN	100	1.477171e+04	1.477171e+04	0.000000e+00	0.000000e+00	0	2034.658085	0.137740	2.615980e+04	0.000000e+00	0.000000	0	0.000000
882	@BEIJI91	1.834269e+04	0.000365	0.00775	0.389468	0.000000	-0.000000	0.000366	0.000366	0.000000	1.0	1.000000e-06	0	34200	34200	0.536336	3.737700	7.657944e+07	40.187436	300072.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.215695	2.646753	1.646753	0.087991	793.951165	0.999999	CN	100	1.834269e+04	1.834269e+04	0.000000e+00	0.000000e+00	0	1613.986888	0.087991	5.898450e+04	0.000000e+00	0.000000	0	0.000000
883	@BOETE2	-3.343536e+05	-0.006660	0.00775	-0.000000	0.001000	0.916037	-0.006663	-0.006663	0.000000	1.0	4.271283e-01	0	-529200	-529200	0.631809	4.506200	7.108481e+08	449.739325	000725.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	33395584	0.0050	2.109965e+07	GS	connect	availability	0	1.233467	1.263685	0.263685	0.031849	20781.361396	1.000000	CN	100	-3.343536e+05	3.343536e+05	0.000000e+00	0.000000e+00	0	-10648.866381	0.031849	-4.124140e+05	0.000000e+00	0.000000	0	0.000000
884	@CAIDA1	8.066944e+03	0.000161	0.00775	0.171284	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.0	1.000000e-06	0	7600	7600	1.061440	7.432500	6.062700e+07	63.266617	600906.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.123002	1481.080143	1.000000	CN	100	8.066944e+03	8.066944e+03	0.000000e+00	0.000000e+00	0	992.246204	0.123002	1.373141e+04	0.000000e+00	0.000000	0	0.000000
885	@CAPIT5091	4.489006e+04	0.000894	0.00775	0.953145	0.000000	-0.000000	0.000895	0.000895	0.000000	1.0	2.859792e-02	0	14700	14700	3.053746	21.515503	4.017636e+07	121.365641	601136.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	469929	0.1650	1.435044e+06	GS	connect	availability	0	1.417343	1.379591	0.379591	0.099439	1502.442464	1.000000	CN	100	4.489006e+04	4.489006e+04	0.000000e+00	0.000000e+00	0	4463.844084	0.099439	6.362463e+04	0.000000e+00	0.000000	0	0.000000
886	@CGNPO5	9.942996e+03	0.000198	0.00775	0.211118	0.000000	-0.000000	0.000198	0.000000	-0.000198	1.0	1.000000e-06	0	17400	17400	0.571437	4.057400	1.322877e+08	75.359994	003816.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.108444	3821.166653	1.000000	CN	100	9.942996e+03	9.942996e+03	0.000000e+00	0.000000e+00	0	1078.262811	0.108444	3.459091e+03	0.000000e+00	0.000000	0	0.000000
887	@CHANG97	-2.382343e+04	-0.000475	0.00775	-0.000000	0.167100	10.906531	-0.000475	-0.000475	0.000000	1.0	5.693674e-03	0	-11200	-11200	2.127092	15.075000	4.300281e+06	9.101810	603698.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	123100	0.2000	2.618450e+05	GS	connect	availability	0	1.296791	1.233631	0.233631	-0.056098	456.039927	0.996715	CN	100	-2.382343e+04	2.382343e+04	0.000000e+00	0.000000e+00	0	1336.446684	0.056098	-3.089402e+04	0.000000e+00	-0.000000	0	0.000000
888	@CHINA221	5.206110e+03	0.000104	0.00775	0.110541	0.000000	-0.000000	0.000104	0.000000	-0.000104	1.0	4.091035e-02	-100	4500	4400	1.156913	8.190000	2.338125e+07	26.885945	600528.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1774466	0.1050	2.052903e+06	GS	connect	availability	0	1.062250	1.068427	0.068427	0.091255	1310.773551	1.000000	CN	100	5.090419e+03	5.090419e+03	-1.156913e+02	1.156913e+02	-1	464.524687	0.091255	5.407300e+03	-1.228932e+02	-10.557379	0	0.000000
889	@CHINA2344	9.163764e+03	0.000183	0.00775	0.194573	0.000000	-0.000000	0.000183	0.000000	-0.000183	1.0	9.758500e-02	0	7400	7400	1.238347	8.728300	6.433103e+07	78.835860	002939.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	3954416	0.1325	4.896937e+06	GS	connect	availability	0	1.571092	1.489316	0.489316	0.119214	1598.725929	1.000000	CN	100	9.163764e+03	9.163764e+03	0.000000e+00	0.000000e+00	0	1092.448956	0.119214	1.439712e+04	0.000000e+00	0.000000	0	0.000000
890	@CHONG28	7.794844e+03	0.000155	0.00775	0.165507	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.0	1.394951e-01	0	11400	11400	0.683758	4.818900	9.364031e+07	63.355513	600369.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	10237624	0.1175	7.000060e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.121851	2453.569277	1.000000	CN	100	7.794844e+03	7.794844e+03	0.000000e+00	0.000000e+00	0	949.812184	0.121851	1.256186e+04	0.000000e+00	0.000000	0	0.000000
891	@CINDA3	1.185317e+05	0.002361	0.00775	2.516769	0.000000	-0.000000	0.002362	0.002362	0.000000	1.0	1.994975e-02	0	52600	52600	2.253454	15.686201	7.102838e+07	156.431164	601059.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	444235	0.1000	1.001063e+06	GS	connect	availability	0	1.787809	1.603899	0.603899	0.099366	7307.953206	1.000000	CN	100	1.185317e+05	1.185317e+05	0.000000e+00	0.000000e+00	0	11778.040363	0.099366	2.119121e+05	0.000000e+00	0.000000	0	0.000000
892	@DALIA26	2.799477e+04	0.000558	0.00775	0.594410	0.000000	-0.000000	0.000558	0.000558	0.000000	1.0	7.628533e-02	0	127000	127000	0.220431	1.557100	1.498537e+08	32.761038	601880.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	17366331	0.0875	3.828082e+06	GS	connect	availability	0	0.944198	0.951296	-0.048704	0.086470	1446.330175	1.000000	CN	100	2.799477e+04	2.799477e+04	0.000000e+00	0.000000e+00	0	2420.716183	0.086470	2.643260e+04	0.000000e+00	0.000000	0	0.000000
893	@FOUND16	1.400511e+04	0.000279	0.00775	0.297369	0.000000	-0.000000	0.000279	0.000279	0.000000	1.0	2.755066e-01	0	11400	11400	1.228518	8.672600	1.130788e+08	137.690484	601901.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	11253684	0.0600	1.382536e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.137753	7180.433295	1.000000	CN	100	1.400511e+04	1.400511e+04	0.000000e+00	0.000000e+00	0	1929.245151	0.137753	2.572163e+04	0.000000e+00	0.000000	0	0.000000
894	@FUZHO3	-7.133115e+04	-0.001421	0.00775	-0.000000	0.095000	18.565642	-0.001421	-0.000554	0.000867	1.0	1.736742e-01	3600	-5900	-2300	12.090025	86.155701	5.040113e+06	60.967434	603893.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	714961	0.1500	8.643897e+06	GS	connect	availability	0	1.755188	1.614682	0.614682	0.022110	4703.258611	1.000000	CN	100	-2.780706e+04	2.780706e+04	4.352409e+04	4.352409e+04	1	-614.808491	0.022110	-4.880662e+04	7.639297e+04	962.308942	0	0.000000
895	@GAOXI1	-1.634983e+04	-0.000326	0.00775	-0.000000	0.137500	6.159181	-0.000326	-0.000326	0.000000	1.0	1.466254e-03	0	-17000	-17000	0.961754	6.738000	2.382870e+08	225.426505	002075.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	59453	0.1550	5.717919e+04	GS	connect	availability	0	1.583733	1.485936	0.485936	-0.037645	1540.242319	1.000000	CN	100	-1.634983e+04	1.634983e+04	0.000000e+00	0.000000e+00	0	615.488822	0.037645	-2.589376e+04	0.000000e+00	-0.000000	0	0.000000
896	@GUANG154	9.299393e+03	0.000185	0.00775	0.197453	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.0	1.090756e-01	0	5700	5700	1.631472	11.433601	4.590511e+07	73.691549	002670.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	3354980	0.1400	5.473558e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.132007	1515.378162	1.000000	CN	100	9.299393e+03	9.299393e+03	0.000000e+00	0.000000e+00	0	1227.584995	0.132007	1.632816e+04	0.000000e+00	0.000000	0	0.000000
897	@HARBI18	1.979389e+04	0.000394	0.00775	0.420281	0.000000	-0.000000	0.000394	0.000394	0.000000	1.0	1.538784e-02	0	9500	9500	2.083567	14.844700	4.141991e+07	86.328503	002698.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	370585	0.1700	7.721388e+05	GS	connect	availability	0	1.646770	1.545300	0.545300	0.076951	1832.290202	1.000000	CN	100	1.979389e+04	1.979389e+04	0.000000e+00	0.000000e+00	0	1523.154082	0.076951	3.259598e+04	0.000000e+00	0.000000	0	0.000000
898	@HEXIN5	4.422666e+04	0.000881	0.00775	0.939059	0.000000	-0.000000	0.000881	0.000000	-0.000881	1.0	1.648071e-01	-1400	1400	0	31.590474	215.356010	2.813767e+07	850.782955	300033.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	261796	0.1475	8.270260e+06	GS	connect	availability	0	3.220304	2.744245	1.744245	0.107040	15454.565226	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.422666e+04	4.422666e+04	-1	0.000000	0.107040	0.000000e+00	-1.424233e+05	-4734.041933	0	0.000000
899	@HUATA1	4.989369e+05	0.009939	0.00775	10.593866	0.000000	-0.000000	0.009943	0.009080	-0.000863	1.0	2.804078e-01	-16700	192400	175700	2.593227	18.196900	1.708272e+08	436.443497	601688.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	5426176	0.0010	1.407131e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.072764	14403.493197	1.000000	CN	100	4.556300e+05	4.556300e+05	-4.330689e+04	4.330689e+04	-1	33153.283987	0.072764	6.722462e+05	-6.389591e+04	-3151.165866	0	0.000000
900	@HUAXI12	2.351806e+04	0.000468	0.00775	0.499356	0.000000	-0.000000	0.000469	0.000469	0.000000	1.0	6.885276e-02	0	19500	19500	1.206054	8.490900	4.620922e+07	55.087870	002926.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2864799	0.1750	3.455103e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.111349	1677.923403	1.000000	CN	100	2.351806e+04	2.351806e+04	0.000000e+00	0.000000e+00	0	2618.701818	0.111349	3.619184e+04	0.000000e+00	0.000000	0	0.000000
901	@ISOFT4	-1.224587e+04	-0.000244	0.00775	-0.000000	0.182500	6.122936	-0.000244	0.000000	0.000244	1.0	5.349341e-01	1400	-1400	0	8.747052	61.584305	5.421069e+07	468.736297	301236.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	3067507	0.1975	2.683164e+07	GS	connect	availability	0	2.312851	2.016197	1.016197	0.097977	7501.882761	1.000000	CN	100	0.000000e+00	0.000000e+00	1.224587e+04	1.224587e+04	1	0.000000	0.097977	0.000000e+00	2.832288e+04	1199.819832	0	0.000000
902	@JIANG145	-5.396846e+04	-0.001075	0.00775	-0.000000	0.155000	22.918112	-0.001075	-0.000966	0.000109	1.0	2.688712e-02	600	-5900	-5300	9.147196	64.220597	1.472499e+08	1327.709031	300339.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	141598	0.1800	1.295225e+06	GS	connect	availability	0	2.616817	2.232793	1.232793	0.032439	7284.925228	1.000000	CN	100	-4.848014e+04	4.848014e+04	5.488318e+03	5.488318e+03	1	-1572.649131	0.032439	-1.268637e+05	1.436192e+04	178.035751	0	0.000000
903	@JIANG372	-7.536786e+03	-0.000150	0.00775	-0.000000	0.030000	0.619462	-0.000150	0.000000	0.000150	1.0	8.222762e-03	100	-800	-700	9.420982	67.512101	2.925026e+06	27.725857	301155.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	42994	0.1725	4.050457e+05	GS	connect	availability	0	2.263283	2.044815	1.044815	-0.047634	2048.041657	1.000000	CN	100	-6.594688e+03	6.594688e+03	9.420982e+02	9.420982e+02	1	314.130536	0.047634	-1.492564e+04	2.132235e+03	-44.875791	0	0.000000
904	@KUNSH5	-6.349965e+03	-0.000126	0.00775	-0.000000	0.012500	0.217465	-0.000127	0.000000	0.000127	1.0	2.925270e-02	0	-1300	-1300	4.884588	34.457703	1.251276e+07	60.535917	605333.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	299217	0.0425	1.461552e+06	GS	connect	availability	0	1.697402	1.554576	0.554576	-0.011571	2133.470990	1.000000	CN	100	-6.349965e+03	6.349965e+03	0.000000e+00	0.000000e+00	0	73.475760	0.011571	-1.077844e+04	0.000000e+00	-0.000000	0	0.000000
905	@LIULU1	8.638942e+03	0.000172	0.00775	0.183430	0.000000	-0.000000	0.000172	0.000000	-0.000172	1.0	1.000000e-06	0	7000	7000	1.234135	8.644400	1.029102e+08	124.901339	000686.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.687014	1.571616	0.571616	0.094118	1646.407246	1.000000	CN	100	8.638942e+03	8.638942e+03	0.000000e+00	0.000000e+00	0	813.075937	0.094118	1.457401e+04	0.000000e+00	0.000000	0	0.000000
906	@NJSEC1	3.152350e+04	0.000628	0.00775	0.669335	0.000000	-0.000000	0.000628	0.000684	0.000056	1.0	4.177008e-02	2200	24700	26900	1.276255	9.022200	4.473359e+07	56.665636	601990.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1642341	0.0875	2.096046e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.140691	2869.888216	1.000000	CN	100	3.433126e+04	3.433126e+04	2.807761e+03	2.807761e+03	1	4830.112274	0.140691	4.729009e+04	3.867591e+03	395.027770	0	0.000000
907	@OFFSH6	-1.248933e+04	-0.000249	0.00775	-0.000000	0.012500	0.427717	-0.000249	-0.000249	0.000000	1.0	3.044227e-01	0	-15800	-15800	0.790464	5.585600	4.447857e+07	34.881429	600583.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	19310088	0.0150	1.526393e+07	GS	connect	availability	0	1.183681	1.141602	0.141602	0.035932	3494.919830	1.000000	CN	100	-1.248933e+04	1.248933e+04	0.000000e+00	0.000000e+00	0	-448.766826	0.035932	-1.478338e+04	0.000000e+00	0.000000	0	0.000000
908	@ORIEN425	1.110499e+05	0.002212	0.00775	2.357909	0.000000	-0.000000	0.002213	0.002213	0.000000	1.0	3.645333e-01	0	73100	73100	1.519151	10.711200	8.830169e+07	132.794704	600958.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	12041513	0.0100	1.829287e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.123169	7262.251428	1.000000	CN	100	1.110499e+05	1.110499e+05	0.000000e+00	0.000000e+00	0	13677.954942	0.123169	1.570988e+05	0.000000e+00	0.000000	0	0.000000
909	@QINGD55	-2.490000e+05	-0.004960	0.00775	-0.000000	0.139070	94.872524	-0.004962	-0.005152	-0.000190	1.0	5.266242e-03	-5100	-133244	-138344	1.868752	13.278000	8.562348e+06	15.962436	688556.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	8144	0.1900	1.521912e+04	GS	connect	availability	5100	2.150697	1.900791	0.900791	-0.111277	1021.728736	1.000000	CN	100	-2.585306e+05	2.585306e+05	-9.530636e+03	9.530636e+03	-1	28768.618807	0.111277	-5.560210e+05	-2.049751e+04	1060.544410	-5100	-9530.636055
910	@SHANX23	1.906675e+04	0.000380	0.00775	0.404842	0.000000	-0.000000	0.000380	0.000380	0.000000	1.0	3.957443e-02	0	19100	19100	0.998259	6.772500	1.825446e+08	173.576753	002500.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1989328	0.0525	1.985864e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.083728	1863.431832	1.000000	CN	100	1.906675e+04	1.906675e+04	0.000000e+00	0.000000e+00	0	1596.415577	0.083728	2.995842e+04	0.000000e+00	0.000000	0	0.000000
911	@SHENW1	5.801344e+05	0.011556	0.00775	12.317922	0.000000	-0.000000	0.011561	0.011561	0.000000	1.0	1.038025e-01	0	749900	749900	0.773616	5.432000	2.119316e+08	161.632635	000166.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	6733244	0.0175	5.208943e+06	GS	connect	availability	0	1.368705	1.332954	0.332954	0.090671	11332.206951	1.000000	CN	100	5.801344e+05	5.801344e+05	0.000000e+00	0.000000e+00	0	52601.086715	0.090671	7.940329e+05	0.000000e+00	0.000000	0	0.000000
912	@SHENZ272	4.186624e+05	0.008340	0.00775	8.889406	0.000000	-0.000000	0.008343	0.008343	0.000000	1.0	1.000000e+00	0	11000	11000	38.060214	269.558110	5.077067e+06	192.149350	300760.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1620549	0.0325	6.167844e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.113573	22611.423608	1.000000	CN	100	4.186624e+05	4.186624e+05	0.000000e+00	0.000000e+00	0	47548.928255	0.113573	5.140977e+05	0.000000e+00	0.000000	0	0.000000
913	@SHENZ70	-6.865662e+03	-0.000137	0.00775	-0.000000	0.082500	1.551828	-0.000137	0.000000	0.000137	1.0	1.378159e-04	0	-2500	-2500	2.746265	19.083405	1.451942e+08	389.026250	300115.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.305239	2.031074	1.031074	-0.043848	2487.549423	1.000000	CN	100	-6.865662e+03	6.865662e+03	0.000000e+00	0.000000e+00	0	301.045133	0.043848	-1.582700e+04	0.000000e+00	-0.000000	0	0.000000
914	@SHIJI1	8.210996e+03	0.000164	0.00775	0.174343	0.000000	-0.000000	0.000164	0.000000	-0.000164	1.0	1.213720e-01	0	8100	8100	1.013703	7.120400	1.348296e+08	134.791713	000783.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	6008276	0.0625	6.090609e+06	GS	connect	availability	0	1.818235	1.652699	0.652699	0.112504	3924.095673	1.000000	CN	100	8.210996e+03	8.210996e+03	0.000000e+00	0.000000e+00	0	923.773596	0.112504	1.492952e+04	0.000000e+00	0.000000	0	0.000000
915	@SHNZH1	-1.127359e+04	-0.000225	0.00775	-0.000000	0.025000	0.772164	-0.000225	-0.000225	0.000000	1.0	4.988615e-02	0	-15900	-15900	0.709031	5.022700	9.005031e+07	63.503275	000060.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	3514730	0.1475	2.492051e+06	GS	connect	availability	0	1.327162	1.300276	0.300276	-0.031376	1722.543912	1.000000	CN	100	-1.127359e+04	1.127359e+04	0.000000e+00	0.000000e+00	0	353.714936	0.031376	-1.496188e+04	0.000000e+00	-0.000000	0	0.000000
916	@SINOT15	1.856017e+04	0.000370	0.00775	0.394086	0.000000	-0.000000	0.000370	0.000370	0.000000	1.0	9.940971e-03	0	16300	16300	1.138661	7.976900	9.120206e+07	102.143901	600061.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	438063	0.1150	4.988053e+05	GS	connect	availability	0	1.607054	1.505977	0.505977	0.142561	2926.501993	1.000000	CN	100	1.856017e+04	1.856017e+04	0.000000e+00	0.000000e+00	0	2645.950872	0.142561	2.982721e+04	0.000000e+00	0.000000	0	0.000000
917	@SOOCH1	1.850107e+04	0.000369	0.00775	0.392831	0.000000	-0.000000	0.000369	0.000369	0.000000	1.0	1.339307e-01	0	15800	15800	1.170954	8.262100	1.174289e+08	136.219482	601555.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	5739618	0.0250	6.720826e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.095192	4421.770279	1.000000	CN	100	1.850107e+04	1.850107e+04	0.000000e+00	0.000000e+00	0	1761.154742	0.095192	3.064766e+04	0.000000e+00	0.000000	0	0.000000
918	@TCLCO2	-3.307541e+05	-0.006589	0.00775	-0.000000	0.035000	31.716147	-0.006591	-0.008681	-0.002090	1.0	1.293967e-02	-145900	-460110	-606010	0.718859	5.120700	1.845607e+09	1326.912162	000100.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	443107	0.0675	3.185314e+05	GS	connect	availability	145900	1.391552	1.375668	0.375668	-0.106417	13499.511591	1.000000	CN	100	-4.356356e+05	4.356356e+05	-1.048815e+05	1.048815e+05	-1	46359.218879	0.106417	-6.062095e+05	-1.459480e+05	11161.218518	-145900	-104881.494152
919	@THEPE2	6.081026e+05	0.012114	0.00775	12.911767	0.000000	-0.000000	0.012118	0.012118	0.000000	1.0	8.867277e-01	0	597400	597400	1.017915	7.178600	7.535719e+07	75.951802	601319.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	43714355	0.0075	4.449751e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.161282	36133.726165	1.000000	CN	100	6.081026e+05	6.081026e+05	0.000000e+00	0.000000e+00	0	98075.872340	0.161282	5.793330e+05	0.000000e+00	0.000000	0	0.000000
920	@WUHAN26	-1.333680e+04	-0.000266	0.00775	-0.000000	0.035000	1.278871	-0.000266	-0.000266	0.000000	1.0	8.609326e-02	0	-11500	-11500	1.159721	8.267400	7.306725e+07	84.813566	002414.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	3713758	0.0750	4.306925e+06	GS	connect	availability	0	1.647577	1.539517	0.539517	-0.014597	3169.832539	1.000000	CN	100	-1.333680e+04	1.333680e+04	0.000000e+00	0.000000e+00	0	194.673043	0.014597	-2.197340e+04	0.000000e+00	-0.000000	0	0.000000
921	@XIAME9	3.849405e+04	0.000767	0.00775	0.817339	0.000000	-0.000000	0.000767	0.000767	0.000000	1.0	1.000000e-06	0	5700	5700	6.753342	47.968308	4.946371e+06	33.313074	000526.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.069575	674.064536	1.000000	CN	100	3.849405e+04	3.849405e+04	0.000000e+00	0.000000e+00	0	2678.230577	0.069575	4.417326e+04	0.000000e+00	0.000000	0	0.000000
922	@XIANG1	-1.903339e+05	-0.003792	0.00775	-0.000000	0.175000	91.255965	-0.003793	-0.003793	0.000000	1.0	3.793889e-03	0	-182700	-182700	1.041784	7.334300	8.200012e+07	84.439725	600509.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.203271	1.118238	0.118238	-0.083427	962.558163	1.000000	CN	100	-1.903339e+05	1.903339e+05	0.000000e+00	0.000000e+00	0	15879.060350	0.083427	-2.290232e+05	0.000000e+00	-0.000000	0	0.000000
923	@XINHU7	9.888605e+04	0.001970	0.00775	2.099635	0.000000	-0.000000	0.001971	0.001971	0.000000	1.0	6.588207e-04	0	50200	50200	1.969842	13.907700	4.953020e+06	9.671615	601811.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	16758	0.1125	3.301060e+04	GS	connect	availability	0	0.818144	0.969690	-0.030310	0.174091	233.988751	1.000000	CN	100	9.888605e+04	9.888605e+04	0.000000e+00	0.000000e+00	0	17215.186240	0.174091	8.090307e+04	0.000000e+00	0.000000	0	0.000000
924	@XINJI6	-3.722369e+04	-0.000742	0.00775	-0.000000	0.175000	17.846974	-0.000742	-0.000742	0.000000	1.0	3.313415e-02	0	-42900	-42900	0.867685	6.137100	2.005689e+07	17.282253	000877.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1873325	0.1725	1.625456e+06	GS	connect	availability	0	1.199247	1.186088	0.186088	-0.014325	1172.236898	1.000000	CN	100	-3.722369e+04	3.722369e+04	0.000000e+00	0.000000e+00	0	533.225577	0.014325	-4.464041e+04	0.000000e+00	-0.000000	0	0.000000
925	@YANBI1	1.560985e+05	0.003110	0.00775	3.314421	0.000000	-0.000000	0.003111	0.003111	0.000000	1.0	3.234490e-01	0	67300	67300	2.319443	16.397095	9.041194e+07	208.145158	000776.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	6997881	0.0075	1.623119e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.142958	6315.551917	1.000000	CN	100	1.560985e+05	1.560985e+05	0.000000e+00	0.000000e+00	0	22315.476540	0.142958	2.312148e+05	0.000000e+00	0.000000	0	0.000000
926	@ZHONG8	-5.256655e+03	-0.000105	0.00775	-0.000000	0.042500	0.612076	-0.000105	0.000000	0.000105	1.0	1.851489e-02	0	-7200	-7200	0.730091	5.166200	1.540589e+07	11.174588	600787.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1265326	0.1700	9.238030e+05	GS	connect	availability	0	1.180381	1.146932	0.146932	0.031409	603.407108	1.000000	CN	100	-5.256655e+03	5.256655e+03	0.000000e+00	0.000000e+00	0	-165.103918	0.031409	-6.204853e+03	0.000000e+00	0.000000	0	0.000000
927	@BEIJI100	-8.125772e+04	-0.001619	0.00775	-0.000000	0.005000	1.113119	-0.001619	-0.001619	0.000000	1.0	3.366105e-02	0	-62500	-62500	1.300124	9.181600	3.273717e+07	42.202005	300166.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1236700	0.1550	1.607863e+06	GS	connect	availability	0	2.151697	1.918319	0.918319	-0.015380	1480.511626	1.000000	CN	100	-8.125772e+04	8.125772e+04	0.000000e+00	0.000000e+00	0	1249.732713	0.015380	-1.748420e+05	0.000000e+00	-0.000000	0	0.000000
928	@BEIJI262	-7.493962e+03	-0.000149	0.00775	-0.000000	0.180000	3.695653	-0.000149	0.000000	0.000149	1.0	1.503364e-04	0	-3500	-3500	2.141132	15.112300	9.079969e+06	19.265867	603138.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.954937	1.780884	0.780884	-0.056478	630.440420	1.000000	CN	100	-7.493962e+03	7.493962e+03	0.000000e+00	0.000000e+00	0	423.242958	0.056478	-1.465023e+04	0.000000e+00	-0.000000	0	0.000000
929	@BEIJI336	-1.532921e+04	-0.000305	0.00775	-0.000000	0.172500	7.244627	-0.000305	-0.000305	0.000000	1.0	3.064738e-04	0	-4460	-4460	3.437043	24.233399	3.002734e+06	10.216563	688339.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.141675	1.868270	0.868270	-0.076692	672.928473	1.000000	CN	100	-1.532921e+04	1.532921e+04	0.000000e+00	0.000000e+00	0	1175.627558	0.076692	-3.283019e+04	0.000000e+00	-0.000000	0	0.000000
930	@CHINA102	-1.493126e+05	-0.002974	0.00775	-0.000000	0.147500	60.338665	-0.002975	-0.002975	0.000000	1.0	3.053346e-03	0	-60700	-60700	2.459846	17.353394	9.876598e+06	24.063867	600088.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1569	0.1575	3.859498e+03	GS	connect	availability	0	0.871801	1.007848	0.007848	-0.090002	450.016133	1.000000	CN	100	-1.493126e+05	1.493126e+05	0.000000e+00	0.000000e+00	0	13438.420488	0.090002	-1.301710e+05	0.000000e+00	-0.000000	0	0.000000
931	@CHINA2909	6.925592e+05	0.013796	0.00775	14.705024	0.000000	-0.000000	0.013801	0.014722	0.000921	1.0	9.274031e-02	9200	137900	147100	5.022184	35.405198	2.894530e+07	143.886079	601995.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	926653	0.1475	4.653822e+06	GS	connect	availability	0	1.548991	1.457831	0.457831	0.194990	14682.558293	1.000000	CN	100	7.387633e+05	7.387633e+05	4.620409e+04	4.620409e+04	1	144051.134542	0.194990	1.144338e+06	7.156973e+04	9009.316368	0	0.000000
932	@CHIPS11	-5.292037e+03	-0.000105	0.00775	-0.000000	0.165000	2.392291	-0.000105	0.000000	0.000105	1.0	1.371626e-02	0	-1200	-1200	4.410031	31.352494	5.125949e+06	22.564203	688595.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	154866	0.1700	6.829638e+05	GS	connect	availability	0	2.621822	2.232662	1.232662	-0.015836	540.167053	1.000000	CN	100	-5.292037e+03	5.292037e+03	0.000000e+00	0.000000e+00	0	83.804662	0.015836	-1.387478e+04	0.000000e+00	-0.000000	0	0.000000
933	@GALAX39	-1.582345e+04	-0.000315	0.00775	-0.000000	0.175000	7.586588	-0.000315	-0.000315	0.000000	1.0	2.200772e-02	0	-7323	-7323	2.160789	15.203201	1.485156e+07	31.701574	688728.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	503757	0.1750	1.088512e+06	GS	connect	availability	0	1.965543	1.765488	0.765488	-0.017067	1966.761422	1.000000	CN	100	-1.582345e+04	1.582345e+04	0.000000e+00	0.000000e+00	0	270.065688	0.017067	-3.110168e+04	0.000000e+00	-0.000000	0	0.000000
934	@JIANG11	-1.587628e+05	-0.003163	0.00775	-0.000000	0.041282	17.956478	-0.003164	-0.003164	0.000000	1.0	1.635818e-02	0	-72300	-72300	2.195889	15.506100	1.123171e+08	244.524268	000829.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	301504	0.1925	6.620693e+05	GS	connect	availability	0	1.734528	1.512010	0.512010	-0.049171	1598.214681	1.000000	CN	100	-1.587628e+05	1.587628e+05	0.000000e+00	0.000000e+00	0	7806.510901	0.049171	-2.753785e+05	0.000000e+00	-0.000000	0	0.000000
935	@JIANG3	-4.533927e+05	-0.009032	0.00775	-0.000000	0.198690	246.807659	-0.009035	-0.014428	-0.005393	1.0	1.653404e-02	-136500	-228700	-365200	1.982478	14.057601	5.048746e+07	99.647957	600072.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	189795	0.2125	3.762644e+05	GS	connect	availability	136500	1.089679	1.078249	0.078249	-0.160715	2060.787164	1.000000	CN	100	-7.240009e+05	7.240009e+05	-2.706082e+05	2.706082e+05	-1	116357.548845	0.160715	-7.889286e+05	-2.948761e+05	43490.704867	-136500	-270608.210549
936	@JIANG336	-3.329355e+04	-0.000663	0.00775	-0.000000	0.190000	17.330891	-0.000663	-0.000663	0.000000	1.0	2.224310e-03	0	-4600	-4600	7.237729	51.585007	6.206504e+06	44.951497	688390.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	10815	0.1900	7.827604e+04	GS	connect	availability	0	2.142601	1.950816	0.950816	-0.065523	1755.774650	1.000000	CN	100	-3.329355e+04	3.329355e+04	0.000000e+00	0.000000e+00	0	2181.496124	0.065523	-7.133482e+04	0.000000e+00	-0.000000	0	0.000000
937	@MIANY1	-1.287093e+05	-0.002564	0.00775	-0.000000	0.062500	22.039261	-0.002565	-0.002565	0.000000	1.0	2.946352e-02	0	-59450	-59450	2.165001	15.057801	1.445998e+08	305.705271	300432.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	623451	0.1725	1.349772e+06	GS	connect	availability	0	2.371419	2.055886	1.055886	-0.079568	1850.215307	1.000000	CN	100	-1.287093e+05	1.287093e+05	0.000000e+00	0.000000e+00	0	10241.161480	0.079568	-3.052237e+05	0.000000e+00	-0.000000	0	0.000000
938	@NATIO186	-1.146580e+05	-0.002284	0.00775	-0.000000	0.172500	54.187663	-0.002285	-0.002276	0.000009	1.0	2.285853e-03	100	-25600	-25500	4.478826	31.555497	1.155078e+08	511.752571	300077.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.070254	2611.722591	1.000000	CN	100	-1.142101e+05	1.142101e+05	4.478826e+02	4.478826e+02	1	8023.695409	0.070254	-1.992719e+05	7.814584e+02	-31.465472	0	0.000000
939	@SHENZ254	-2.008874e+04	-0.000400	0.00775	-0.000000	0.172500	9.493992	-0.000400	-0.000400	0.000000	1.0	3.761959e-02	0	-3500	-3500	5.739639	40.518799	7.832656e+06	44.559390	300671.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	325400	0.1725	1.867678e+06	GS	connect	availability	0	2.320403	2.022671	1.022671	-0.014810	849.768711	1.000000	CN	100	-2.008874e+04	2.008874e+04	0.000000e+00	0.000000e+00	0	297.518536	0.014810	-4.661397e+04	0.000000e+00	-0.000000	0	0.000000
940	@CHENG15	-1.171459e+04	-0.000233	0.00775	-0.000000	0.027500	0.882606	-0.000233	-0.000233	0.000000	1.0	1.446459e-02	0	-5100	-5100	2.296979	16.328095	5.005613e+07	114.753631	000519.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	310884	0.1800	7.140939e+05	GS	connect	availability	0	1.417381	1.358570	0.358570	0.018709	2239.074553	1.000000	CN	100	-1.171459e+04	1.171459e+04	0.000000e+00	0.000000e+00	0	-219.172125	0.018709	-1.660404e+04	0.000000e+00	0.000000	0	0.000000
941	@CHINA1159	4.389034e+05	0.008743	0.00775	9.319182	0.000000	-0.000000	0.008746	0.011930	0.003183	1.0	4.315150e-01	58200	159900	218100	2.744862	19.422898	4.873408e+07	132.898613	600999.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	7888970	0.0150	2.165413e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.196057	8556.396464	1.000000	CN	100	5.986543e+05	5.986543e+05	1.597510e+05	1.597510e+05	1	117370.402991	0.196057	6.693226e+05	1.786088e+05	31320.300110	0	0.000000
942	@CHINA491	2.478108e+05	0.004936	0.00775	5.261737	0.000000	-0.000000	0.004938	0.004938	0.000000	1.0	3.433349e-01	0	41200	41200	6.014826	42.362504	1.239255e+07	73.708202	601628.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2864439	0.0275	1.722910e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.179466	125249.929791	1.000000	CN	100	2.478108e+05	2.478108e+05	0.000000e+00	0.000000e+00	0	44473.565498	0.179466	3.157673e+05	0.000000e+00	0.000000	0	0.000000
943	@HAINA2	-8.307404e+04	-0.001655	0.00775	-0.000000	0.175000	39.830021	-0.001655	-0.002438	-0.000782	1.0	2.500177e-03	-47800	-101143	-148943	0.821352	5.856300	5.636859e+07	46.348335	000886.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	51548	0.1725	4.233907e+04	GS	connect	availability	47800	1.333305	1.306464	0.306464	-0.127374	609.132268	0.999999	CN	100	-1.223347e+05	1.223347e+05	-3.926064e+04	3.926064e+04	-1	15582.294995	0.127374	-1.631094e+05	-5.234639e+04	5000.796954	-47800	-39260.643511
944	@JILIN3	-4.591991e+04	-0.000915	0.00775	-0.000000	0.175000	22.016396	-0.000915	-0.000915	0.000000	1.0	1.261873e-02	0	-39500	-39500	1.162529	8.236301	1.587716e+07	18.360253	600189.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	505157	0.1750	5.872599e+05	GS	connect	availability	0	1.626280	1.556171	0.556171	-0.065969	532.120594	1.000000	CN	100	-4.591991e+04	4.591991e+04	0.000000e+00	0.000000e+00	0	3029.282520	0.065969	-7.467864e+04	0.000000e+00	-0.000000	0	0.000000
945	@WUHAN47	-2.467567e+04	-0.000492	0.00775	-0.000000	0.175000	11.830801	-0.000492	-0.000492	0.000000	1.0	1.412908e-02	0	-7400	-7400	3.334550	23.681107	2.300779e+07	76.498078	603220.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	205214	0.1900	6.842963e+05	GS	connect	availability	0	1.850090	1.618905	0.618905	-0.040522	1447.103472	1.000000	CN	100	-2.467567e+04	2.467567e+04	0.000000e+00	0.000000e+00	0	999.917527	0.040522	-4.565222e+04	0.000000e+00	-0.000000	0	0.000000
946	@YUNNA5	-6.607885e+03	-0.000132	0.00775	-0.000000	0.045000	0.814671	-0.000132	0.000000	0.000132	1.0	1.326790e-04	0	-2400	-2400	2.753285	19.409104	3.395993e+07	92.543495	000948.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.036760	704.659971	1.000000	CN	100	-6.607885e+03	6.607885e+03	0.000000e+00	0.000000e+00	0	242.903934	0.036760	-6.869569e+03	0.000000e+00	-0.000000	0	0.000000
947	@BANKO594	-2.477704e+04	-0.000494	0.00775	-0.000000	0.012500	0.848529	-0.000494	-0.008263	-0.007770	1.0	5.886631e-01	-339900	-21600	-361500	1.147085	8.059500	8.651300e+07	97.895580	601229.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	25730716	0.0150	2.951532e+07	GS	connect	availability	339900	0.515807	0.609411	-0.390589	-0.065027	10592.572672	1.000000	CN	100	-4.146713e+05	4.146713e+05	-3.898943e+05	3.898943e+05	-1	26965.029103	0.065027	-2.138904e+05	-2.011102e+05	25353.840642	-339900	-389894.265560
948	@BEIJI70	-5.161883e+04	-0.001028	0.00775	-0.000000	0.092500	13.081485	-0.001029	-0.000977	0.000052	1.0	4.732178e-02	1300	-25800	-24500	2.000730	14.152800	5.034798e+07	100.045605	002271.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1161087	0.1050	2.323022e+06	GS	connect	availability	0	2.039396	1.761525	0.761525	0.050285	4874.412448	1.000000	CN	100	-4.901789e+04	4.901789e+04	2.600949e+03	2.600949e+03	1	-2464.866906	0.050285	-9.996687e+04	5.304364e+03	130.788856	0	0.000000
949	@CHONG23	-7.487364e+03	-0.000149	0.00775	-0.000000	0.105000	2.153899	-0.000149	0.000000	0.000149	1.0	1.485808e-02	0	-2400	-2400	3.119735	22.013108	4.473074e+06	13.824870	600729.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	236580	0.1700	7.380669e+05	GS	connect	availability	0	1.121932	1.072631	0.072631	-0.004253	604.815576	1.000000	CN	100	-7.487364e+03	7.487364e+03	0.000000e+00	0.000000e+00	0	31.840520	0.004253	-8.400314e+03	0.000000e+00	-0.000000	0	0.000000
950	@CITIC18	2.982542e+05	0.005941	0.00775	6.332795	0.000000	-0.000000	0.005943	0.002594	-0.003350	1.0	1.000000e+00	-41200	73100	31900	4.080085	28.605896	2.742897e+08	1101.637372	600030.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	28784219	0.0550	1.174421e+08	GS	connect	availability	0	1.584863	1.481146	0.481146	0.079842	37831.999995	1.000000	CN	100	1.301547e+05	1.301547e+05	-1.680995e+05	1.680995e+05	-1	10391.810724	0.079842	2.062774e+05	-2.664147e+05	-13421.398177	0	0.000000
951	@JIANG346	-9.375566e+03	-0.000187	0.00775	-0.000000	0.165000	4.238270	-0.000187	0.000000	0.000187	1.0	1.878321e-04	0	-6427	-6427	1.458778	10.282401	1.703544e+07	24.593569	003032.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846387	1.653028	0.653028	-0.055469	587.081363	1.000000	CN	100	-9.375566e+03	9.375566e+03	0.000000e+00	0.000000e+00	0	520.053719	0.055469	-1.731092e+04	0.000000e+00	-0.000000	0	0.000000
952	@STREA20	-1.973941e+04	-0.000393	0.00775	-0.000000	0.085000	4.596849	-0.000393	-0.000393	0.000000	1.0	3.943583e-04	0	-2900	-2900	6.806694	47.760697	8.923086e+06	59.835559	002970.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.454083	1.430961	0.430961	0.026791	977.260132	1.000000	CN	100	-1.973941e+04	1.973941e+04	0.000000e+00	0.000000e+00	0	-528.835354	0.026791	-2.870274e+04	0.000000e+00	0.000000	0	0.000000
953	@YUNNA22	-2.836404e+05	-0.005650	0.00775	-0.000000	0.087412	67.927414	-0.005652	-0.005500	0.000152	1.0	2.981754e-02	4900	-182000	-177100	1.558464	11.034100	5.552883e+06	8.602587	002265.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	778078	0.1200	1.212606e+06	GS	connect	availability	0	1.395223	1.349307	0.349307	-0.076586	354.190242	0.999817	CN	100	-2.760039e+05	2.760039e+05	7.636471e+03	7.636471e+03	1	21138.150714	0.076586	-3.850869e+05	1.065458e+04	-584.850020	0	0.000000
954	@BEIJI338	-1.808239e+04	-0.000360	0.00775	-0.000000	0.064544	3.197546	-0.000360	-0.000360	0.000000	1.0	5.780745e-04	0	-5400	-5400	3.348591	23.678696	2.683178e+06	8.920329	300860.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	3248	0.1625	1.087622e+04	GS	connect	availability	0	1.842448	1.609707	0.609707	-0.016323	543.447956	1.000000	CN	100	-1.808239e+04	1.808239e+04	0.000000e+00	0.000000e+00	0	295.161751	0.016323	-3.331587e+04	0.000000e+00	-0.000000	0	0.000000
955	@BEIJI41	-9.344210e+04	-0.001861	0.00775	-0.000000	0.167500	42.880962	-0.001862	-0.002459	-0.000597	1.0	2.069258e-02	-51200	-159600	-210800	0.585477	4.135300	3.479726e+07	20.203457	600361.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1613895	0.1750	9.448981e+05	GS	connect	availability	51200	1.727280	1.579637	0.579637	-0.081363	1539.077238	1.000000	CN	100	-1.234185e+05	1.234185e+05	-2.997641e+04	2.997641e+04	-1	10041.688288	0.081363	-2.131783e+05	-5.177765e+04	2438.967933	-51200	-29976.411901
956	@HITGE1	3.457641e+04	0.000689	0.00775	0.734157	0.000000	-0.000000	0.000689	0.001075	0.000386	1.0	9.025747e-03	10600	18900	29500	1.829439	13.214800	9.540606e+06	17.701504	688222.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	247550	0.2250	4.528777e+05	GS	connect	availability	0	2.229945	1.987138	0.987138	0.111925	527.774252	1.000000	CN	100	5.396846e+04	5.396846e+04	1.939206e+04	1.939206e+04	1	6040.416505	0.111925	1.203467e+05	4.324322e+04	2170.454744	0	0.000000
957	@JIANG69	-6.205352e+04	-0.001236	0.00775	-0.000000	0.170000	28.901638	-0.001237	-0.001237	0.000000	1.0	1.237575e-03	0	-45800	-45800	1.354880	9.578900	1.363669e+07	18.339957	600461.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.529361	0.723201	-0.276799	-0.013771	930.982805	1.000000	CN	100	-6.205352e+04	6.205352e+04	0.000000e+00	0.000000e+00	0	854.548923	0.013771	-3.284874e+04	0.000000e+00	-0.000000	0	0.000000
958	@SHENZ54	-2.533781e+05	-0.005047	0.00775	-0.000000	0.022500	15.619195	-0.005049	-0.005117	-0.000068	1.0	2.856300e-01	-3400	-252400	-255800	1.003875	7.111500	1.921792e+08	191.885069	002340.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	14025639	0.0275	1.407999e+07	GS	connect	availability	3400	1.844233	1.636768	0.636768	-0.018026	4739.081909	1.000000	CN	100	-2.567912e+05	2.567912e+05	-3.413175e+03	3.413175e+03	-1	4628.877191	0.018026	-4.735827e+05	-6.294689e+03	61.525342	-3400	-3413.175047
959	@BANKO22	3.176056e+05	0.006327	0.00775	6.743680	0.000000	-0.000000	0.006329	0.006329	0.000000	1.0	1.000000e-06	0	462600	462600	0.686566	4.853700	1.441456e+08	98.230832	601988.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.152516	0.351232	-0.648768	0.095729	144704.498189	1.000000	CN	100	3.176056e+05	3.176056e+05	0.000000e+00	0.000000e+00	0	30403.920754	0.095729	4.843990e+04	0.000000e+00	0.000000	0	0.000000
960	@HEBEI29	-6.454566e+03	-0.000129	0.00775	-0.000000	0.110000	1.945212	-0.000129	0.000000	0.000129	1.0	1.296237e-04	0	-900	-900	7.171740	50.908204	2.887547e+06	20.639086	003031.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135455	1.891275	0.891275	0.002263	1261.585001	1.000000	CN	100	-6.454566e+03	6.454566e+03	0.000000e+00	0.000000e+00	0	-14.604107	0.002263	-1.378343e+04	0.000000e+00	0.000000	0	0.000000
961	@HUANG5	-7.782489e+04	-0.001550	0.00775	-0.000000	0.175000	37.313302	-0.001551	-0.001551	0.000000	1.0	1.978700e-03	0	-48200	-48200	1.614624	11.365201	7.898160e+06	12.603079	600054.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	13266	0.2100	2.141960e+04	GS	connect	availability	0	1.120345	1.102674	0.102674	-0.035418	348.090376	1.000000	CN	100	-7.782489e+04	7.782489e+04	0.000000e+00	0.000000e+00	0	2756.424885	0.035418	-8.719074e+04	0.000000e+00	-0.000000	0	0.000000
962	@SHANG386	-3.691031e+04	-0.000735	0.00775	-0.000000	0.176196	17.817700	-0.000736	-0.000736	0.000000	1.0	9.659286e-03	0	-5175	-5175	7.132428	50.927002	2.001574e+06	14.311771	688212.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	62778	0.1750	4.477595e+05	GS	connect	availability	0	1.729770	1.594392	0.594392	-0.036551	959.934235	1.000000	CN	100	-3.691031e+04	3.691031e+04	0.000000e+00	0.000000e+00	0	1349.125620	0.036551	-6.384636e+04	0.000000e+00	-0.000000	0	0.000000
963	@SHENZ155	-2.634225e+04	-0.000525	0.00775	-0.000000	0.177500	12.810270	-0.000525	-0.000525	0.000000	1.0	5.259366e-04	0	-17700	-17700	1.488262	10.586200	4.259308e+07	63.307142	300568.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.329173	2.018366	1.018366	-0.055026	1998.672431	1.000000	CN	100	-2.634225e+04	2.634225e+04	0.000000e+00	0.000000e+00	0	1449.503752	0.055026	-6.135566e+04	0.000000e+00	-0.000000	0	0.000000
964	@SQIAN1	-3.380433e+04	-0.000673	0.00775	-0.000000	0.105000	9.724534	-0.000674	-0.000725	-0.000052	1.0	6.727333e-03	-3500	-45600	-49100	0.741323	5.207501	2.345619e+07	17.149855	600662.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	409720	0.1625	3.037349e+05	GS	connect	availability	3500	1.400313	1.340391	0.340391	-0.028614	490.917388	0.998914	CN	100	-3.639896e+04	3.639896e+04	-2.594631e+03	2.594631e+03	-1	1041.524949	0.028614	-5.096996e+04	-3.633296e+03	74.243123	-3500	-2594.630816
965	@BEIJI291	-7.980225e+04	-0.001590	0.00775	-0.000000	0.197500	43.180672	-0.001590	-0.001590	0.000000	1.0	4.834343e-02	0	-28013	-28013	2.848758	20.155198	9.085637e+06	25.710829	688066.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	823554	0.1725	2.346106e+06	GS	connect	availability	0	2.482364	2.150796	1.150796	-0.045504	692.213187	1.000000	CN	100	-7.980225e+04	7.980225e+04	0.000000e+00	0.000000e+00	0	3631.342389	0.045504	-1.980982e+05	0.000000e+00	-0.000000	0	0.000000
966	@CHENG7	-7.066017e+04	-0.001408	0.00775	-0.000000	0.185000	35.814057	-0.001408	-0.001408	0.000000	1.0	4.173806e-02	0	-59000	-59000	1.197630	8.322800	4.848289e+08	566.541332	600733.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1689820	0.2250	2.023779e+06	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.095393	4405.494826	1.000000	CN	100	-7.066017e+04	7.066017e+04	0.000000e+00	0.000000e+00	0	6740.493666	0.095393	-1.193297e+05	0.000000e+00	-0.000000	0	0.000000
967	@GUANG32	-5.884281e+04	-0.001172	0.00775	-0.000000	0.152500	24.585008	-0.001173	-0.001173	0.000000	1.0	8.739425e-03	0	-77900	-77900	0.755363	5.333700	7.409956e+07	55.490402	600310.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	502628	0.2000	3.796668e+05	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.041902	542.500702	1.000000	CN	100	-5.884281e+04	5.884281e+04	0.000000e+00	0.000000e+00	0	2465.608853	0.041902	-6.668432e+04	0.000000e+00	-0.000000	0	0.000000
968	@HENGD6	-1.981355e+04	-0.000395	0.00775	-0.000000	0.125619	6.819070	-0.000395	-0.000395	0.000000	1.0	3.958356e-04	0	-11200	-11200	1.769067	12.405100	7.353887e+06	12.808281	603103.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799654	1.578035	0.578035	-0.024384	134.633050	1.000000	CN	100	-1.981355e+04	1.981355e+04	0.000000e+00	0.000000e+00	0	483.136177	0.024384	-3.565752e+04	0.000000e+00	-0.000000	0	0.000000
969	@MUYUA1	-1.584365e+05	-0.003156	0.00775	-0.000000	0.015000	6.511088	-0.003157	0.000000	0.003157	1.0	7.019248e-01	25600	-25600	0	6.188925	43.870499	3.298077e+07	203.145372	002714.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	5665820	0.0225	3.506534e+07	GS	connect	availability	0	1.192571	1.151629	0.151629	0.091693	28750.967838	1.000000	CN	100	0.000000e+00	0.000000e+00	1.584365e+05	1.584365e+05	1	0.000000	0.091693	0.000000e+00	1.889467e+05	14527.501312	0	0.000000
970	@ROBOT8	-2.590166e+04	-0.000516	0.00775	-0.000000	0.125000	8.870432	-0.000516	-0.000516	0.000000	1.0	1.291926e-02	0	-900	-900	28.779624	204.651400	7.658332e+06	220.050587	300757.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	21625	0.1775	6.223594e+05	GS	connect	availability	0	2.615991	2.227218	1.227218	-0.031434	3034.124412	1.000000	CN	100	-2.590166e+04	2.590166e+04	0.000000e+00	0.000000e+00	0	814.182460	0.031434	-6.775851e+04	0.000000e+00	-0.000000	0	0.000000
971	@WGTEC1	-1.825227e+04	-0.000364	0.00775	-0.000000	0.157500	7.875981	-0.000364	-0.000364	0.000000	1.0	2.814532e-02	0	-5000	-5000	3.650455	25.930695	2.300143e+07	83.741848	603773.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	381892	0.1850	1.394079e+06	GS	connect	availability	0	1.721255	1.600877	0.600877	-0.068464	813.501213	1.000000	CN	100	-1.825227e+04	1.825227e+04	0.000000e+00	0.000000e+00	0	1249.620022	0.068464	-3.141682e+04	0.000000e+00	-0.000000	0	0.000000
972	@YUNNA42	-1.933152e+05	-0.003851	0.00775	-0.000000	0.175000	92.685354	-0.003852	-0.005983	-0.002131	1.0	1.963969e-02	-29700	-53700	-83400	3.599910	25.294495	1.419932e+07	50.427488	605266.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	220058	0.1725	7.921890e+05	GS	connect	availability	29700	1.466734	1.313973	0.313973	-0.157722	428.613259	0.999953	CN	100	-3.002325e+05	3.002325e+05	-1.069173e+05	1.069173e+05	-1	47353.359430	0.157722	-4.403612e+05	-1.568193e+05	16863.246704	-29700	-106917.326733
973	@HAINA5	-4.054939e+04	-0.000808	0.00775	-0.000000	0.182767	20.304336	-0.000808	-0.000808	0.000000	1.0	8.090503e-04	0	-33700	-33700	1.203246	8.485700	2.227230e+07	26.535445	600238.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674051	1.588261	0.588261	-0.160700	442.221784	1.000000	CN	100	-4.054939e+04	4.054939e+04	0.000000e+00	0.000000e+00	0	6516.286916	0.160700	-6.788174e+04	0.000000e+00	-0.000000	0	0.000000
974	@HANGZ27	-3.440653e+04	-0.000685	0.00775	-0.000000	0.117500	11.076074	-0.000686	-0.000557	0.000128	1.0	1.252766e-02	2600	-13900	-11300	2.475290	17.647202	2.733952e+07	67.739257	603806.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	240054	0.1475	5.942032e+05	GS	connect	availability	0	1.769107	1.620516	0.620516	0.029209	3357.836188	1.000000	CN	100	-2.797078e+04	2.797078e+04	6.435754e+03	6.435754e+03	1	-817.004815	0.029209	-4.948329e+04	1.138554e+04	187.983409	0	0.000000
975	@HENGY1	-4.309503e+04	-0.000858	0.00775	-0.000000	0.125000	14.758571	-0.000859	-0.000859	0.000000	1.0	1.216381e-02	0	-29800	-29800	1.446142	10.176100	9.232570e+06	13.190996	000722.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	392255	0.1725	5.672564e+05	GS	connect	availability	0	1.272598	1.164839	0.164839	-0.037614	322.194550	1.000000	CN	100	-4.309503e+04	4.309503e+04	0.000000e+00	0.000000e+00	0	1620.985426	0.037614	-5.484266e+04	0.000000e+00	-0.000000	0	0.000000
976	@HONYU1	-1.782313e+04	-0.000355	0.00775	-0.000000	0.172500	8.423258	-0.000355	-0.000355	0.000000	1.0	3.561714e-04	0	-18239	-18239	0.977199	6.867200	9.725102e+06	9.376645	300345.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.103889	479.943942	0.933237	CN	100	-1.782313e+04	1.782313e+04	0.000000e+00	0.000000e+00	0	1851.628559	0.103889	-2.385388e+04	0.000000e+00	-0.000000	0	0.000000
977	@JIANG68	-3.314894e+04	-0.000660	0.00775	-0.000000	0.100000	9.081901	-0.000661	-0.000661	0.000000	1.0	1.076134e-01	0	-15000	-15000	2.209929	15.717201	5.138627e+07	113.395536	600522.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2428599	0.1300	5.367032e+06	GS	connect	availability	0	1.255750	1.307502	0.307502	0.026734	5807.628222	1.000000	CN	100	-3.314894e+04	3.314894e+04	0.000000e+00	0.000000e+00	0	-886.219345	0.026734	-4.162676e+04	0.000000e+00	0.000000	0	0.000000
978	@KUNSH1	6.618837e+03	0.000132	0.00775	0.140537	0.000000	-0.000000	0.000132	0.000000	-0.000132	1.0	8.267441e-03	0	1800	1800	3.677132	25.921906	2.000209e+07	72.797425	300260.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	112812	0.2050	4.148246e+05	GS	connect	availability	0	2.284205	1.994102	0.994102	0.050513	1499.558965	1.000000	CN	100	6.618837e+03	6.618837e+03	0.000000e+00	0.000000e+00	0	334.340046	0.050513	1.511878e+04	0.000000e+00	0.000000	0	0.000000
979	@LONGY1	-1.153391e+05	-0.002298	0.00775	-0.000000	0.167500	52.929570	-0.002298	-0.002298	0.000000	1.0	2.299426e-03	0	-210100	-210100	0.548972	3.830000	7.311519e+07	39.316966	600491.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.070138	772.611517	1.000000	CN	100	-1.153391e+05	1.153391e+05	0.000000e+00	0.000000e+00	0	8089.678104	0.070138	-1.812057e+05	0.000000e+00	-0.000000	0	0.000000
980	@NINGB35	-8.122263e+03	-0.000162	0.00775	-0.000000	0.100000	2.225277	-0.000162	0.000000	0.000162	1.0	2.702511e-02	0	-1000	-1000	8.122263	57.591401	6.289703e+06	50.858249	603606.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	165963	0.1700	1.347995e+06	GS	connect	availability	0	1.179059	1.209151	0.209151	-0.016404	3798.347322	1.000000	CN	100	-8.122263e+03	8.122263e+03	0.000000e+00	0.000000e+00	0	133.241575	0.016404	-9.576627e+03	0.000000e+00	-0.000000	0	0.000000
981	@RAYHO1	3.595501e+04	0.000716	0.00775	0.763428	0.000000	-0.000000	0.000716	0.000716	0.000000	1.0	1.117894e-02	0	8200	8200	4.384757	31.153595	6.905141e+06	30.203296	002997.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	127927	0.1425	5.609288e+05	GS	connect	availability	0	1.658575	1.557651	0.557651	0.051336	495.624414	1.000000	CN	100	3.595501e+04	3.595501e+04	0.000000e+00	0.000000e+00	0	1845.773239	0.051336	5.963409e+04	0.000000e+00	0.000000	0	0.000000
982	@SHANG341	-3.573348e+04	-0.000712	0.00775	-0.000000	0.157500	15.419243	-0.000712	-0.000712	0.000000	1.0	6.338061e-03	0	-6031	-6031	5.924968	42.174805	3.710251e+06	21.969997	688680.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	47641	0.1700	2.822714e+05	GS	connect	availability	0	2.665839	2.261372	1.261372	-0.032617	497.817638	1.000000	CN	100	-3.573348e+04	3.573348e+04	0.000000e+00	0.000000e+00	0	1165.522453	0.032617	-9.525970e+04	0.000000e+00	-0.000000	0	0.000000
983	@SHENZ280	-1.355231e+04	-0.000270	0.00775	-0.000000	0.175000	6.497685	-0.000270	-0.000270	0.000000	1.0	2.710645e-04	0	-2500	-2500	5.420925	38.489594	1.140115e+07	61.612038	300769.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.052192	1518.878258	1.000000	CN	100	-1.355231e+04	1.355231e+04	0.000000e+00	0.000000e+00	0	707.324054	0.052192	-4.120280e+04	0.000000e+00	-0.000000	0	0.000000
984	@SICHU53	-1.015669e+04	-0.000202	0.00775	-0.000000	0.015000	0.417398	-0.000202	-0.000202	0.000000	1.0	2.033980e-04	0	-2000	-2000	5.078344	36.028397	4.021899e+07	203.446260	002466.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	0.000661	5400.875714	1.000000	CN	100	-1.015669e+04	1.015669e+04	0.000000e+00	0.000000e+00	0	-6.716135	0.000661	-1.912475e+04	0.000000e+00	0.000000	0	0.000000
985	@SUZHO51	-4.718690e+04	-0.000940	0.00775	-0.000000	0.210000	27.148628	-0.000940	-0.000940	0.000000	1.0	9.413197e-04	0	-2800	-2800	16.852465	119.146200	6.001633e+06	100.397582	300751.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058349	1.823267	0.823267	-0.110883	4473.229128	1.000000	CN	100	-4.718690e+04	4.718690e+04	0.000000e+00	0.000000e+00	0	5232.210145	0.110883	-9.712713e+04	0.000000e+00	-0.000000	0	0.000000
986	@WUXID2	-1.676810e+05	-0.003340	0.00775	-0.000000	0.185000	84.988978	-0.003341	-0.003442	-0.000100	1.0	7.850456e-03	-800	-26700	-27500	6.280186	44.575501	5.572067e+06	34.872749	300842.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	36021	0.1950	2.262186e+05	GS	connect	availability	800	1.890433	1.721568	0.721568	-0.089866	883.622495	1.000000	CN	100	-1.727051e+05	1.727051e+05	-5.024149e+03	5.024149e+03	-1	15520.384691	0.089866	-3.264874e+05	-9.497815e+03	451.502100	-800	-5024.148502
987	@AIERE1	1.147071e+05	0.002285	0.00775	2.435562	0.000000	-0.000000	0.002286	0.002286	0.000000	1.0	1.227669e-02	0	56500	56500	2.030215	14.346301	9.734850e+07	196.084301	300015.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	303424	0.1475	6.160158e+05	GS	connect	availability	0	2.472856	2.058804	1.058804	0.132463	12497.654996	1.000000	CN	100	1.147071e+05	1.147071e+05	0.000000e+00	0.000000e+00	0	15194.486235	0.132463	2.836542e+05	0.000000e+00	0.000000	0	0.000000
988	@BEIJI107	-5.495899e+03	-0.000109	0.00775	-0.000000	0.037500	0.564647	-0.000110	0.000000	0.000110	1.0	1.314489e-02	0	-2400	-2400	2.289958	16.199799	1.913634e+07	43.525335	300229.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	285633	0.1825	6.540876e+05	GS	connect	availability	0	2.528870	2.182918	1.182918	0.006504	1400.388709	1.000000	CN	100	-5.495899e+03	5.495899e+03	0.000000e+00	0.000000e+00	0	-35.745635	0.006504	-1.389842e+04	0.000000e+00	0.000000	0	0.000000
989	@CHENZ2	-2.188588e+04	-0.000436	0.00775	-0.000000	0.165000	9.893618	-0.000436	-0.000436	0.000000	1.0	5.737961e-03	0	-43300	-43300	0.505448	3.560400	7.105969e+07	35.521862	002716.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	526276	0.2000	2.660050e+05	GS	connect	availability	0	1.437684	1.383845	0.383845	-0.034745	1013.115672	1.000000	CN	100	-2.188588e+04	2.188588e+04	0.000000e+00	0.000000e+00	0	760.427650	0.034745	-3.146497e+04	0.000000e+00	-0.000000	0	0.000000
990	@GUANG230	-1.786252e+04	-0.000356	0.00775	-0.000000	0.167500	8.197182	-0.000356	-0.000356	0.000000	1.0	3.569563e-04	0	-3800	-3800	4.700662	33.064896	4.793785e+06	22.254577	603322.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726623	1.476843	0.476843	-0.050291	740.762273	1.000000	CN	100	-1.786252e+04	1.786252e+04	0.000000e+00	0.000000e+00	0	898.319952	0.050291	-3.084184e+04	0.000000e+00	-0.000000	0	0.000000
991	@GUANG371	-5.613839e+03	-0.000112	0.00775	-0.000000	0.030000	0.461411	-0.000112	0.000000	0.000112	1.0	1.128701e-04	0	-1700	-1700	3.302258	23.437806	1.323651e+07	43.557619	300900.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.007684	979.558633	1.000000	CN	100	-5.613839e+03	5.613839e+03	0.000000e+00	0.000000e+00	0	43.136797	0.007684	-1.062673e+04	0.000000e+00	-0.000000	0	0.000000
992	@HUAFO1	1.450298e+04	0.000289	0.00775	0.307940	0.000000	-0.000000	0.000289	0.000391	0.000102	1.0	1.469823e-02	4500	12800	17300	1.133045	8.042600	1.043117e+08	117.788545	300180.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	650930	0.1725	7.375330e+05	GS	connect	availability	0	2.105586	1.869802	0.869802	0.109296	1815.778719	1.000000	CN	100	1.960168e+04	1.960168e+04	5.098702e+03	5.098702e+03	1	2142.383953	0.109296	4.127302e+04	1.073576e+04	557.267502	0	0.000000
993	@JIANG24	1.266725e+05	0.002523	0.00775	2.689621	0.000000	-0.000000	0.002524	0.002524	0.000000	1.0	7.964209e-01	0	18800	18800	6.737898	47.773407	4.065923e+07	272.721261	600276.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	5931487	0.0150	3.996575e+07	GS	connect	availability	0	1.133404	1.135246	0.135246	0.096831	26218.452753	1.000000	CN	100	1.266725e+05	1.266725e+05	0.000000e+00	0.000000e+00	0	12265.831500	0.096831	1.435711e+05	0.000000e+00	0.000000	0	0.000000
994	@SHENE1	-3.373020e+04	-0.000672	0.00775	-0.000000	0.030000	2.772345	-0.000672	-0.000529	0.000143	1.0	2.374036e-01	5800	-27300	-21500	1.235539	8.717200	3.308290e+07	40.490594	600642.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	9614878	0.0325	1.187955e+07	GS	connect	availability	0	0.461829	0.600778	-0.399222	0.075185	2237.330934	1.000000	CN	100	-2.656408e+04	2.656408e+04	7.166124e+03	7.166124e+03	1	-1997.208887	0.075185	-1.226807e+04	3.309527e+03	538.781932	0	0.000000
995	@SHENZ374	-1.842076e+04	-0.000367	0.00775	-0.000000	0.107500	5.425291	-0.000367	-0.000367	0.000000	1.0	1.447155e-02	0	-1600	-1600	11.512973	82.055893	4.719938e+06	54.377557	001309.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	61473	0.1875	7.077370e+05	GS	connect	availability	0	2.288896	1.997462	0.997462	-0.032508	1626.390267	1.000000	CN	100	-1.842076e+04	1.842076e+04	0.000000e+00	0.000000e+00	0	598.817674	0.032508	-4.216319e+04	0.000000e+00	-0.000000	0	0.000000
996	@SHENZ5	-9.294057e+03	-0.000185	0.00775	-0.000000	0.152500	3.883134	-0.000185	0.000000	0.000185	1.0	2.163611e-02	0	-3800	-3800	2.445805	17.319794	4.021806e+06	9.779969	000048.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	440098	0.1825	1.076394e+06	GS	connect	availability	0	1.208333	1.184022	0.184022	-0.018712	557.997564	1.000000	CN	100	-9.294057e+03	9.294057e+03	0.000000e+00	0.000000e+00	0	173.911253	0.018712	-1.123031e+04	0.000000e+00	-0.000000	0	0.000000
997	@STARW6	-1.566214e+04	-0.000312	0.00775	-0.000000	0.162500	6.972869	-0.000312	-0.000312	0.000000	1.0	3.131081e-04	0	-11200	-11200	1.398405	9.879000	6.581172e+06	9.128299	300143.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.803602	1.608076	0.608076	-0.019967	529.825659	0.999917	CN	100	-1.566214e+04	1.566214e+04	0.000000e+00	0.000000e+00	0	312.729042	0.019967	-2.824826e+04	0.000000e+00	-0.000000	0	0.000000
998	@XIAME37	-1.577769e+04	-0.000314	0.00775	-0.000000	0.170000	7.348512	-0.000314	-0.000314	0.000000	1.0	8.684822e-03	0	-3100	-3100	5.089576	35.680497	9.849000e+06	49.339717	002785.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	82520	0.1850	4.199918e+05	GS	connect	availability	0	0.939886	1.007998	0.007998	-0.026111	1026.524362	1.000000	CN	100	-1.577769e+04	1.577769e+04	0.000000e+00	0.000000e+00	0	411.975927	0.026111	-1.482923e+04	0.000000e+00	-0.000000	0	0.000000
999	@XINHU5	1.112153e+05	0.002215	0.00775	2.361421	0.000000	-0.000000	0.002216	0.002216	0.000000	1.0	2.542776e-01	0	16400	16400	6.781422	47.628006	1.965282e+07	131.419862	601336.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1881618	0.0825	1.276005e+07	GS	connect	availability	0	1.696330	1.506403	0.506403	0.200581	11596.638162	1.000000	CN	100	1.112153e+05	1.112153e+05	0.000000e+00	0.000000e+00	0	22307.636894	0.200581	1.886578e+05	0.000000e+00	0.000000	0	0.000000
1000	@ZHEJI134	-2.342314e+04	-0.000467	0.00775	-0.000000	0.067500	4.331677	-0.000467	-0.000467	0.000000	1.0	2.608213e-01	0	-4100	-4100	5.712962	41.164902	9.705150e+07	560.922627	002625.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2286905	0.1675	1.306500e+07	GS	connect	availability	0	1.591957	1.475485	0.475485	0.023041	7877.814449	1.000000	CN	100	-2.342314e+04	2.342314e+04	0.000000e+00	0.000000e+00	0	-539.697218	0.023041	-3.728864e+04	0.000000e+00	0.000000	0	0.000000
1001	@ZIJIN2	9.081324e+05	0.018090	0.00775	19.282264	0.000000	-0.000000	0.018097	0.018097	0.000000	1.0	1.000000e+00	0	372800	372800	2.435978	17.177903	1.508560e+08	363.836576	601899.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	69729786	0.0010	1.698602e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.142246	35108.160455	1.000000	CN	100	9.081324e+05	9.081324e+05	0.000000e+00	0.000000e+00	0	129178.252065	0.142246	1.045176e+06	0.000000e+00	0.000000	0	0.000000
1002	@HENAN10	8.130402e+03	0.000162	0.00775	0.172632	0.000000	-0.000000	0.000162	0.000000	-0.000162	1.0	8.398008e-02	0	3100	3100	2.622710	18.734498	2.333353e+07	61.375659	600312.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1606818	0.0050	4.214218e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.109232	2099.698283	1.000000	CN	100	8.130402e+03	8.130402e+03	0.000000e+00	0.000000e+00	0	888.098456	0.109232	5.287712e+03	0.000000e+00	0.000000	0	0.000000
1003	@NEWHO21	1.594519e+04	0.000318	0.00775	0.338562	0.000000	-0.000000	0.000318	0.000346	0.000028	1.0	1.000000e-06	800	9100	9900	1.752218	12.187001	1.425190e+07	24.386148	002946.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607845	1.462003	0.462003	0.116321	286.536456	0.999991	CN	100	1.734696e+04	1.734696e+04	1.401775e+03	1.401775e+03	1	2017.821606	0.116321	2.789122e+04	2.253836e+03	163.056291	0	0.000000
1004	@QUECH1	1.781451e+05	0.003549	0.00775	3.782532	0.000000	-0.000000	0.003550	0.003607	0.000057	1.0	1.000000e-06	1200	74200	75400	2.400877	17.039307	3.695597e+06	8.841178	605183.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417561	1.386516	0.386516	0.111864	399.393609	0.962762	CN	100	1.810261e+05	1.810261e+05	2.881052e+03	2.881052e+03	1	20250.315740	0.111864	2.566155e+05	4.084067e+03	322.286192	0	0.000000
1005	@SHNTE4	-1.400792e+05	-0.002790	0.00775	-0.000000	0.072378	27.777187	-0.002791	-0.002791	0.000000	1.0	2.792436e-03	0	-55000	-55000	2.546894	18.134705	1.508568e+07	38.410406	000025.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.061692	460.167725	1.000000	CN	100	-1.400792e+05	1.400792e+05	0.000000e+00	0.000000e+00	0	8641.699471	0.061692	-2.029494e+05	0.000000e+00	-0.000000	0	0.000000
1006	@SUNGR5	2.358174e+05	0.004698	0.00775	5.007082	0.000000	-0.000000	0.004699	0.004974	0.000274	1.0	1.000000e-06	1100	18840	19940	12.516847	89.018601	2.515335e+07	314.376630	300274.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.134217	25950.063143	1.000000	CN	100	2.495859e+05	2.495859e+05	1.376853e+04	1.376853e+04	1	33498.684318	0.134217	3.862392e+05	2.130708e+04	1847.971552	0	0.000000
1007	@XINJI29	2.755220e+05	0.005488	0.00775	5.850125	0.000000	-0.000000	0.005490	0.005856	0.000366	1.0	1.971666e-01	12000	180200	192200	1.528979	10.924401	6.016311e+07	92.278708	002202.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	6471061	0.0075	9.894117e+06	GS	connect	availability	0	1.315044	1.369988	0.369988	0.088910	3166.357623	1.000000	CN	100	2.938698e+05	2.938698e+05	1.834775e+04	1.834775e+04	1	26128.052562	0.088910	3.864515e+05	2.412809e+04	1631.304010	0	0.000000
1008	@ZHEJI10	8.597380e+03	0.000171	0.00775	0.182547	0.000000	-0.000000	0.000171	0.000000	-0.000171	1.0	1.000000e-06	0	3400	3400	2.528641	17.883408	7.492638e+07	188.130248	600216.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.095409	1531.931235	1.000000	CN	100	8.597380e+03	8.597380e+03	0.000000e+00	0.000000e+00	0	820.268572	0.095409	9.203366e+03	0.000000e+00	0.000000	0	0.000000
1009	@ALUMI31	7.365787e+05	0.014673	0.00775	15.639684	0.000000	-0.000000	0.014678	0.014787	0.000109	1.0	2.979616e-01	4900	662400	667300	1.111985	7.826400	2.740494e+08	301.137250	601600.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	13446399	0.0175	1.495219e+07	GS	connect	availability	0	1.531879	1.431529	0.431529	0.223867	8962.201963	1.000000	CN	100	7.420274e+05	7.420274e+05	5.448725e+03	5.448725e+03	1	166115.800743	0.223867	1.136696e+06	8.346788e+03	1219.792333	0	0.000000
1010	@CHINA1517	7.862518e+03	0.000157	0.00775	0.166944	0.000000	-0.000000	0.000157	0.000000	-0.000157	1.0	4.205125e-01	-7000	7000	0	1.123217	7.939900	2.498256e+08	278.500300	603993.SH	SHA	CHN	CN	True	0	2024-11-05	2024-11-05	18787117	0.0125	2.110201e+07	GS	connect	availability	0	1.372108	1.317988	0.317988	0.068967	13889.746529	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.862518e+03	7.862518e+03	-1	0.000000	0.068967	0.000000e+00	-1.078822e+04	-542.255258	0	0.000000
1011	@CHINA242	1.534788e+06	0.030573	0.00775	32.587966	0.000000	-0.000000	0.030585	0.000304	-0.030281	1.0	1.000000e-06	-279300	282100	2800	5.440582	38.137497	6.466121e+07	346.233943	600036.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.061976	66217.735272	1.000000	CN	100	1.523363e+04	1.523363e+04	-1.519554e+06	1.519554e+06	-1	944.112491	0.061976	1.434157e+04	-1.430572e+06	-94175.220980	0	0.000000
1012	@FOSHA5	-8.941367e+03	-0.000178	0.00775	-0.000000	0.107500	2.633416	-0.000178	0.000000	0.000178	1.0	1.718930e-02	0	-11600	-11600	0.770808	5.490400	3.607040e+07	27.805364	002291.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1107407	0.1075	8.535977e+05	GS	connect	availability	0	1.971797	1.793380	0.793380	-0.003867	624.058230	1.000000	CN	100	-8.941367e+03	8.941367e+03	0.000000e+00	0.000000e+00	0	34.572221	0.003867	-1.763057e+04	0.000000e+00	-0.000000	0	0.000000
1013	@GUANG164	-2.241450e+04	-0.000447	0.00775	-0.000000	0.090000	5.526864	-0.000447	-0.000447	0.000000	1.0	4.476663e-04	0	-8700	-8700	2.576380	18.371796	4.068269e+07	104.938516	002709.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.200991	1.920979	0.920979	0.016784	4943.619466	1.000000	CN	100	-2.241450e+04	2.241450e+04	0.000000e+00	0.000000e+00	0	-376.210935	0.016784	-4.933413e+04	0.000000e+00	0.000000	0	0.000000
1014	@HANGZ76	2.780130e+04	0.000554	0.00775	0.590301	0.000000	-0.000000	0.000554	0.000554	0.000000	1.0	1.000000e-06	0	8700	8700	3.195551	22.088501	9.600004e+06	29.772224	603931.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836886	1.679929	0.679929	0.025051	331.603527	0.999798	CN	100	2.780130e+04	2.780130e+04	0.000000e+00	0.000000e+00	0	696.439014	0.025051	5.106782e+04	0.000000e+00	0.000000	0	0.000000
1015	@HUANG7	-2.810891e+05	-0.005599	0.00775	-0.000000	0.040000	30.804281	-0.005601	-0.005170	0.000432	1.0	5.602419e-03	3600	-46700	-43100	6.019038	42.740998	3.675961e+07	220.591728	600745.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989245	1.722662	0.722662	-0.000443	6059.222496	1.000000	CN	100	-2.594205e+05	2.594205e+05	2.166854e+04	2.166854e+04	1	115.032513	0.000443	-5.160509e+05	4.310402e+04	-9.608284	0	0.000000
1016	@IMONG9	-1.090436e+05	-0.002172	0.00775	-0.000000	0.125000	37.343690	-0.002173	-0.002173	0.000000	1.0	3.031397e-02	0	-424400	-424400	0.256936	1.866100	1.685378e+09	441.576495	600010.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	5495982	0.1300	1.412115e+06	GS	connect	availability	0	1.201076	1.203041	0.203041	-0.049258	5249.770452	1.000000	CN	100	-1.090436e+05	1.090436e+05	0.000000e+00	0.000000e+00	0	5371.254233	0.049258	-1.309697e+05	0.000000e+00	-0.000000	0	0.000000
1017	@JIANG280	3.030987e+04	0.000604	0.00775	0.643566	0.000000	-0.000000	0.000604	0.000604	0.000000	1.0	1.000000e-06	0	6100	6100	4.968831	35.481400	1.794983e+07	89.420024	300722.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.399527	1.373777	0.373777	0.009644	481.304616	1.000000	CN	100	3.030987e+04	3.030987e+04	0.000000e+00	0.000000e+00	0	292.315549	0.009644	4.241949e+04	0.000000e+00	0.000000	0	0.000000
1018	@PORTO20	-2.120984e+04	-0.000423	0.00775	-0.000000	0.085000	4.939277	-0.000423	-0.000423	0.000000	1.0	4.236603e-04	0	-8100	-8100	2.618498	18.518403	2.330915e+07	60.604329	300363.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288091	1.964182	0.964182	-0.023075	1228.336180	1.000000	CN	100	-2.120984e+04	2.120984e+04	0.000000e+00	0.000000e+00	0	489.422863	0.023075	-4.853003e+04	0.000000e+00	-0.000000	0	0.000000
1019	@SHENZ71	2.885095e+04	0.000575	0.00775	0.612589	0.000000	-0.000000	0.000575	0.000575	0.000000	1.0	1.000000e+00	0	4800	4800	6.010614	42.708298	4.908696e+07	294.341885	002475.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	11238452	0.0045	6.755000e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.117781	26929.051291	1.000000	CN	100	2.885095e+04	2.885095e+04	0.000000e+00	0.000000e+00	0	3398.099593	0.117781	3.891960e+04	0.000000e+00	0.000000	0	0.000000
1020	@SICHU59	-2.502921e+05	-0.004986	0.00775	-0.000000	0.062121	42.598026	-0.004988	-0.005012	-0.000025	1.0	4.681226e-02	-4300	-869600	-873900	0.287824	2.045500	9.049688e+07	25.990023	603077.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	7291877	0.1450	2.098780e+06	GS	connect	availability	4300	1.023693	1.104398	0.104398	-0.078721	1830.131144	1.000000	CN	100	-2.515297e+05	2.515297e+05	-1.237645e+03	1.237645e+03	-1	19800.787185	0.078721	-2.574892e+05	-1.266968e+03	97.429208	-4300	-1237.644683
1021	@SPPOW1	1.270976e+05	0.002532	0.00775	2.698648	0.000000	-0.000000	0.002533	0.002533	0.000000	1.0	1.452594e-01	0	185500	185500	0.685162	4.847200	1.176760e+08	80.085242	600795.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	10638826	0.0675	7.289323e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.082805	5987.947686	1.000000	CN	100	1.270976e+05	1.270976e+05	0.000000e+00	0.000000e+00	0	10524.257296	0.082805	6.494044e+04	0.000000e+00	0.000000	0	0.000000
1022	@YOTRI1	-2.610384e+04	-0.000520	0.00775	-0.000000	0.045000	3.218282	-0.000520	-0.000520	0.000000	1.0	1.895091e-02	0	-59400	-59400	0.439459	3.115200	2.533230e+07	11.079860	002489.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2104490	0.1425	9.248363e+05	GS	connect	availability	0	1.447750	1.382605	0.382605	0.007189	590.979783	0.999983	CN	100	-2.610384e+04	2.610384e+04	0.000000e+00	0.000000e+00	0	-187.656771	0.007189	-3.779183e+04	0.000000e+00	0.000000	0	0.000000
1023	@ZHEJI133	-2.259491e+04	-0.000450	0.00775	-0.000000	0.097500	6.035627	-0.000450	-0.000450	0.000000	1.0	4.512614e-04	0	-15400	-15400	1.467202	10.278700	8.396231e+07	121.170306	002624.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.015503	2220.134551	1.000000	CN	100	-2.259491e+04	2.259491e+04	0.000000e+00	0.000000e+00	0	350.286008	0.015503	-3.629332e+04	0.000000e+00	-0.000000	0	0.000000
1024	@ASYMC1	-8.781099e+04	-0.001749	0.00775	-0.000000	0.136947	32.946530	-0.001750	-0.001750	0.000000	1.0	1.750859e-03	0	-7500	-7500	11.708132	83.310502	3.796426e+06	44.406681	002821.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709555	1.547137	0.547137	-0.023543	2628.578200	1.000000	CN	100	-8.781099e+04	8.781099e+04	0.000000e+00	0.000000e+00	0	2067.309009	0.023543	-1.501177e+05	0.000000e+00	-0.000000	0	0.000000
1025	@BEIJI93	-8.921994e+03	-0.000178	0.00775	-0.000000	0.102500	2.505491	-0.000178	0.000000	0.000178	1.0	6.539671e-03	0	-3400	-3400	2.624116	18.472504	4.567072e+07	118.450583	300075.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	121641	0.1825	3.192001e+05	GS	connect	availability	0	2.196172	1.949163	0.949163	-0.002031	1629.917243	1.000000	CN	100	-8.921994e+03	8.921994e+03	0.000000e+00	0.000000e+00	0	18.119319	0.002031	-1.959423e+04	0.000000e+00	-0.000000	0	0.000000
1026	@CHINA2189	-1.006290e+05	-0.002005	0.00775	-0.000000	0.075000	20.677197	-0.002005	-0.002772	-0.000767	1.0	2.021308e-02	-10400	-27200	-37600	3.699596	26.106598	6.168250e+06	22.609235	603505.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	246959	0.1650	9.136486e+05	GS	connect	availability	10400	1.560200	1.469174	0.469174	-0.109065	1118.706474	1.000000	CN	100	-1.391048e+05	1.391048e+05	-3.847580e+04	3.847580e+04	-1	15171.404381	0.109065	-2.170313e+05	-6.002993e+04	4196.345892	-10400	-38475.803277
1027	@CHINA2283	2.170336e+04	0.000432	0.00775	0.460825	0.000000	-0.000000	0.000432	0.000432	0.000000	1.0	1.037988e-01	0	5900	5900	3.678535	25.949799	3.511004e+07	127.920156	601066.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1415987	0.0925	5.208757e+06	GS	connect	availability	0	1.470738	1.403621	0.403621	0.132001	14097.782689	1.000000	CN	100	2.170336e+04	2.170336e+04	0.000000e+00	0.000000e+00	0	2864.862107	0.132001	3.191995e+04	0.000000e+00	0.000000	0	0.000000
1028	@EOPTO1	7.770330e+04	0.001548	0.00775	1.649865	0.000000	-0.000000	0.001548	0.000000	-0.001548	1.0	7.936056e-01	-4200	4200	0	18.500787	132.176700	2.456529e+07	455.879876	300502.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	2152583	0.0450	3.982448e+07	GS	connect	availability	0	2.095152	1.870173	0.870173	0.042330	13113.480805	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.770330e+04	7.770330e+04	-1	0.000000	0.042330	0.000000e+00	-1.628003e+05	-3289.158102	0	0.000000
1029	@GUANG142	-1.084438e+04	-0.000216	0.00775	-0.000000	0.130000	3.862381	-0.000216	-0.000216	0.000000	1.0	1.045529e-02	0	-4200	-4200	2.581995	18.377198	1.519240e+07	39.199377	002572.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	198982	0.2025	5.137705e+05	GS	connect	availability	0	1.657319	1.519946	0.519946	0.012819	2486.582377	1.000000	CN	100	-1.084438e+04	1.084438e+04	0.000000e+00	0.000000e+00	0	-139.016932	0.012819	-1.797260e+04	0.000000e+00	0.000000	0	0.000000
1030	@HANGZ18	-8.699034e+03	-0.000173	0.00775	-0.000000	0.172500	4.111187	-0.000173	0.000000	0.000173	1.0	1.157149e-01	0	-2600	-2600	3.345782	23.893296	7.527352e+06	25.251775	002508.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	1732936	0.1725	5.798027e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.017058	1579.422113	1.000000	CN	100	-8.699034e+03	8.699034e+03	0.000000e+00	0.000000e+00	0	-148.384715	0.017058	-1.038063e+04	0.000000e+00	0.000000	0	0.000000
1031	@HUAXI1	-2.118598e+04	-0.000422	0.00775	-0.000000	0.135000	7.835909	-0.000422	-0.000422	0.000000	1.0	4.231848e-04	0	-10300	-10300	2.056891	14.580700	1.458402e+07	29.855829	600801.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300251	0.300251	0.041351	1133.662701	1.000000	CN	100	-2.118598e+04	2.118598e+04	0.000000e+00	0.000000e+00	0	-876.062232	0.041351	-2.879694e+04	0.000000e+00	0.000000	0	0.000000
1032	@HYGON1	-1.659939e+05	-0.003307	0.00775	-0.000000	0.040000	18.191112	-0.003308	-0.003029	0.000279	1.0	2.334755e-01	800	-9500	-8700	17.473042	123.124500	2.014175e+07	348.189205	688041.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	661028	0.0475	1.155017e+07	GS	connect	availability	0	1.491289	1.424014	0.424014	0.003671	17057.573824	1.000000	CN	100	-1.520155e+05	1.520155e+05	1.397843e+04	1.397843e+04	1	-558.087212	0.003671	-2.266990e+05	2.084589e+04	51.318364	0	0.000000
1033	@IRAYT1	-1.275286e+04	-0.000254	0.00775	-0.000000	0.130000	4.542116	-0.000254	-0.001036	-0.000782	1.0	2.254316e-03	-2400	-780	-3180	16.349825	114.312700	2.234503e+06	35.863201	688301.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	6136	0.2200	1.003225e+05	GS	connect	availability	2400	2.144330	1.879390	0.879390	-0.088881	1167.284408	1.000000	CN	100	-5.199244e+04	5.199244e+04	-3.923958e+04	3.923958e+04	-1	4621.144924	0.088881	-1.114890e+05	-8.414263e+04	3487.656546	-2400	-39239.580511
1034	@JIANG56	-1.289523e+04	-0.000257	0.00775	-0.000000	0.042500	1.501500	-0.000257	-0.000257	0.000000	1.0	3.792520e-02	0	-19500	-19500	0.661294	4.645900	1.023432e+08	66.757861	002044.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2858348	0.0550	1.890208e+06	GS	connect	availability	0	1.536227	1.412750	0.412750	-0.000361	2096.662016	1.000000	CN	100	-1.289523e+04	1.289523e+04	0.000000e+00	0.000000e+00	0	4.658599	0.000361	-1.981000e+04	0.000000e+00	-0.000000	0	0.000000
1035	@NARIT1	-1.204380e+05	-0.002399	0.00775	-0.000000	0.001000	0.329967	-0.002400	-0.001051	0.001349	1.0	1.000000e+00	18100	-32200	-14100	3.740312	26.647507	2.193133e+07	82.053146	600406.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	15350387	0.0010	5.741524e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.053870	12919.465700	1.000000	CN	100	-5.273840e+04	5.273840e+04	6.769965e+04	6.769965e+04	1	-2841.023857	0.053870	-2.103718e+04	2.700517e+04	3646.988071	0	0.000000
1036	@SHAND78	8.152757e+04	0.001624	0.00775	1.731065	0.000000	-0.000000	0.001625	0.001638	0.000013	1.0	4.279689e-02	700	84400	85100	0.965967	6.832000	2.096091e+07	20.106275	002376.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2223238	0.1525	2.147573e+06	GS	connect	availability	0	1.636097	1.540606	0.540606	0.104470	419.689603	0.999647	CN	100	8.220375e+04	8.220375e+04	6.761766e+02	6.761766e+02	1	8587.813927	0.104470	1.344933e+05	1.106291e+03	70.640068	0	0.000000
1037	@SHENZ246	-3.560935e+04	-0.000709	0.00775	-0.000000	0.160000	15.609578	-0.000710	-0.000710	0.000000	1.0	1.678416e-02	0	-9800	-9800	3.633607	25.619599	6.359246e+06	22.874498	002881.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	221983	0.1700	8.065990e+05	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.037996	855.830306	1.000000	CN	100	-3.560935e+04	3.560935e+04	0.000000e+00	0.000000e+00	0	1353.004817	0.037996	-6.682720e+04	0.000000e+00	-0.000000	0	0.000000
1038	@SHNSE2	-7.268616e+03	-0.000145	0.00775	-0.000000	0.165000	3.285813	-0.000145	0.000000	0.000145	1.0	5.388655e-03	0	-3100	-3100	2.344715	16.698105	1.374408e+07	32.222294	000029.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	112207	0.1875	2.630934e+05	GS	connect	availability	0	1.675202	1.545580	0.545580	0.009323	606.299621	0.998519	CN	100	-7.268616e+03	7.268616e+03	0.000000e+00	0.000000e+00	0	-67.768423	0.009323	-1.217640e+04	0.000000e+00	0.000000	0	0.000000
1039	@SICHU51	-5.342020e+03	-0.000106	0.00775	-0.000000	0.175000	2.561242	-0.000106	0.000000	0.000106	1.0	4.149463e-03	0	-8200	-8200	0.651466	4.607100	6.181131e+07	39.982431	002366.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	311352	0.1925	2.028352e+05	GS	connect	availability	0	1.460341	1.419273	0.419273	-0.032011	338.914913	1.000000	CN	100	-5.342020e+03	5.342020e+03	0.000000e+00	0.000000e+00	0	171.001497	0.032011	-7.801171e+03	0.000000e+00	-0.000000	0	0.000000
1040	@ZHUZH7	-1.844030e+05	-0.003673	0.00775	-0.000000	0.150000	75.782060	-0.003675	-0.003675	0.000000	1.0	1.159167e-02	0	-197800	-197800	0.932270	6.631600	5.119888e+07	47.670798	601636.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	426097	0.1825	3.972375e+05	GS	connect	availability	0	1.802155	1.616463	0.616463	-0.039615	1876.320054	1.000000	CN	100	-1.844030e+05	1.844030e+05	0.000000e+00	0.000000e+00	0	7305.141284	0.039615	-3.323228e+05	0.000000e+00	-0.000000	0	0.000000
1041	@ANHUI24	-1.675618e+05	-0.003338	0.00775	-0.000000	0.042500	19.510619	-0.003339	-0.003339	0.000000	1.0	3.232965e-01	0	-44900	-44900	3.731888	26.411408	1.814961e+07	67.302683	600585.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	4302373	0.0525	1.605598e+07	GS	connect	availability	0	1.120467	1.116857	0.116857	0.074429	7761.746319	1.000000	CN	100	-1.675618e+05	1.675618e+05	0.000000e+00	0.000000e+00	0	-12471.374110	0.074429	-1.877474e+05	0.000000e+00	0.000000	0	0.000000
1042	@ANHUI93	-2.936651e+04	-0.000585	0.00775	-0.000000	0.090000	7.241057	-0.000585	-0.000642	-0.000057	1.0	6.932461e-04	-700	-7200	-7900	4.078682	28.751008	3.347095e+06	13.511225	603031.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1317	0.1850	5.371624e+03	GS	connect	availability	700	1.330002	1.327939	0.327939	-0.081207	663.040291	0.999875	CN	100	-3.222159e+04	3.222159e+04	-2.855077e+03	2.855077e+03	-1	2616.621162	0.081207	-4.285476e+04	-3.797257e+03	231.852508	-700	-2855.077213
1043	@BEIJI74	-4.746153e+04	-0.000945	0.00775	-0.000000	0.097323	12.655077	-0.000946	-0.000946	0.000000	1.0	1.429298e-03	0	-31300	-31300	1.516343	10.914800	3.575559e+08	547.940499	300010.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	15968	0.1750	2.421296e+04	GS	connect	availability	0	2.042589	1.842915	0.842915	-0.077841	3133.693852	1.000000	CN	100	-4.746153e+04	4.746153e+04	0.000000e+00	0.000000e+00	0	3694.445928	0.077841	-9.694439e+04	0.000000e+00	-0.000000	0	0.000000
1044	@EASTM25	2.049228e+05	0.004082	0.00775	4.351100	0.000000	-0.000000	0.004084	0.001976	-0.002108	1.0	1.000000e-06	-30400	58900	28500	3.479164	23.821198	1.490958e+09	4986.578152	300059.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.098881	54920.487012	1.000000	CN	100	9.915618e+04	9.915618e+04	-1.057666e+05	1.057666e+05	-1	9804.635196	0.098881	2.767696e+05	-2.952209e+05	-10458.277542	0	0.000000
1045	@INNER9	4.829720e+04	0.000962	0.00775	1.025488	0.000000	-0.000000	0.000962	0.001061	0.000098	1.0	1.000000e-06	900	8800	9700	5.488318	39.519898	3.051953e+07	169.343000	300049.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.146356	1372.459136	1.000000	CN	100	5.323668e+04	5.323668e+04	4.939486e+03	4.939486e+03	1	7791.492285	0.146356	9.663912e+04	8.966516e+03	722.921965	0	0.000000
1046	@NSFOC1	-9.150707e+03	-0.000182	0.00775	-0.000000	0.082500	2.068310	-0.000182	0.000000	0.000182	1.0	1.833512e-04	0	-7500	-7500	1.220094	8.529400	3.388406e+07	40.577705	300369.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	0.000415	975.231675	1.000000	CN	100	-9.150707e+03	9.150707e+03	0.000000e+00	0.000000e+00	0	-3.798873	0.000415	-2.099773e+04	0.000000e+00	0.000000	0	0.000000
1047	@SHANT12	-7.076266e+03	-0.000141	0.00775	-0.000000	0.142500	2.762652	-0.000141	0.000000	0.000141	1.0	1.737895e-04	0	-14400	-14400	0.491407	3.383500	3.416048e+07	16.227955	601515.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	3245	0.2025	1.594617e+03	GS	connect	availability	0	1.555832	1.449061	0.449061	-0.028466	479.993012	1.000000	CN	100	-7.076266e+03	7.076266e+03	0.000000e+00	0.000000e+00	0	201.430423	0.028466	-1.100948e+04	0.000000e+00	-0.000000	0	0.000000
1048	@SHENZ295	1.183800e+04	0.000236	0.00775	0.251355	0.000000	-0.000000	0.000236	0.000236	0.000000	1.0	5.467669e-03	0	3500	3500	3.382286	23.951706	3.785130e+06	12.728900	688138.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	81107	0.2075	2.743271e+05	GS	connect	availability	0	2.300711	2.029872	1.029872	0.045306	279.742136	1.000000	CN	100	1.183800e+04	1.183800e+04	0.000000e+00	0.000000e+00	0	536.328881	0.045306	2.723583e+04	0.000000e+00	0.000000	0	0.000000
1049	@SHNDE1	1.850360e+05	0.003686	0.00775	3.928846	0.000000	-0.000000	0.003687	0.003277	-0.000410	1.0	9.063983e-01	-12800	115000	102200	1.609008	11.364200	1.131516e+08	180.539944	000001.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	28268726	0.0075	4.548461e+07	GS	connect	availability	0	1.121492	1.031595	0.031595	0.089820	15612.154231	1.000000	CN	100	1.644406e+05	1.644406e+05	-2.059531e+04	2.059531e+04	-1	14770.005389	0.089820	1.844189e+05	-2.309748e+04	-1849.863689	0	0.000000
1050	@SICHU36	-4.716809e+04	-0.000940	0.00775	-0.000000	0.194777	25.170540	-0.000940	-0.007068	-0.006128	1.0	1.265755e-02	-32600	-5000	-37600	9.433618	66.798295	2.613242e+07	245.086089	600702.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	62326	0.1800	5.879597e+05	GS	connect	availability	32600	2.116293	1.887638	0.887638	-0.153639	2200.082558	1.000000	CN	100	-3.547040e+05	3.547040e+05	-3.075359e+05	3.075359e+05	-1	54496.547261	0.153639	-7.506578e+05	-6.508363e+05	47249.665976	-32600	-307535.943718
1051	@SPUDO2	-1.306342e+05	-0.002602	0.00775	-0.000000	0.132500	47.421999	-0.002603	-0.002607	-0.000003	1.0	3.266599e-03	-200	-154300	-154500	0.846625	5.991700	1.133216e+07	9.533153	600284.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	39261	0.1750	3.323933e+04	GS	connect	availability	200	1.055234	1.065930	0.065930	-0.046246	550.366586	1.000000	CN	100	-1.308035e+05	1.308035e+05	-1.693249e+02	1.693249e+02	-1	6049.201329	0.046246	-1.380283e+05	-1.786775e+02	7.830681	-200	-169.324934
1052	@TONGW1	-2.646298e+05	-0.005272	0.00775	-0.000000	0.120000	87.001590	-0.005273	-0.005273	0.000000	1.0	1.584022e-01	0	-62000	-62000	4.268223	30.419098	7.669381e+07	327.552021	600438.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1800333	0.1450	7.684223e+06	GS	connect	availability	0	1.315176	1.364713	0.364713	-0.134014	10568.494811	1.000000	CN	100	-2.646298e+05	2.646298e+05	0.000000e+00	0.000000e+00	0	35463.981619	0.134014	-3.480347e+05	0.000000e+00	-0.000000	0	0.000000
1053	@ANHUI35	8.153432e+03	0.000162	0.00775	0.173121	0.000000	-0.000000	0.000162	0.000000	-0.000162	1.0	1.000000e-06	0	6100	6100	1.336628	9.471000	1.183444e+07	15.736829	600971.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.115398	1.103376	0.103376	0.150429	721.782166	1.000000	CN	100	8.153432e+03	8.153432e+03	0.000000e+00	0.000000e+00	0	1226.510874	0.150429	9.094319e+03	0.000000e+00	0.000000	0	0.000000
1054	@HUBEI30	5.740760e+04	0.001144	0.00775	1.218928	0.000000	-0.000000	0.001144	0.001144	0.000000	1.0	1.691725e-01	0	15200	15200	3.776816	26.789994	1.740770e+07	65.476828	300054.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	2247747	0.0675	8.489326e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.087854	3543.720399	1.000000	CN	100	5.740760e+04	5.740760e+04	0.000000e+00	0.000000e+00	0	5043.469437	0.087854	9.640762e+04	0.000000e+00	0.000000	0	0.000000
1055	@HUNAN2	-2.977255e+04	-0.000593	0.00775	-0.000000	0.154424	12.596164	-0.000593	-0.000593	0.000000	1.0	5.942942e-04	0	-4100	-4100	7.261597	51.408997	1.077273e+07	77.756834	000799.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.132451	1628.057224	1.000000	CN	100	-2.977255e+04	2.977255e+04	0.000000e+00	0.000000e+00	0	3943.405977	0.132451	-6.289542e+04	0.000000e+00	-0.000000	0	0.000000
1056	@HUNAN61	-7.918118e+03	-0.000158	0.00775	-0.000000	0.175000	3.796358	-0.000158	-0.000429	-0.000271	1.0	4.304941e-04	-7900	-4600	-12500	1.721330	12.149701	8.446180e+06	14.407862	300592.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	7921	0.1875	1.363465e+04	GS	connect	availability	7900	1.806575	1.677666	0.677666	-0.150191	529.623582	1.000000	CN	100	-2.151662e+04	2.151662e+04	-1.359851e+04	1.359851e+04	-1	3231.596217	0.150191	-3.887139e+04	-2.456672e+04	2042.368809	-7900	-13598.506658
1057	@INDUS132	4.406287e+05	0.008777	0.00775	9.355814	0.000000	-0.000000	0.008781	0.029195	0.020415	1.0	1.000000e-06	398500	171400	569900	2.570762	18.184998	5.852141e+07	149.417559	601166.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730891	0.756662	-0.243338	0.224578	40054.345294	1.000000	CN	100	1.465077e+06	1.465077e+06	1.024449e+06	1.024449e+06	1	329024.184230	0.224578	1.070812e+06	7.487606e+05	230068.674181	0	0.000000
1058	@LENST1	1.149051e+05	0.002289	0.00775	2.439765	0.000000	-0.000000	0.002290	0.003336	0.001046	1.0	9.951880e-02	17000	37200	54200	3.088846	21.996201	3.203006e+07	98.918858	300433.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1616778	0.1200	4.993979e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.189734	5848.937081	1.000000	CN	100	1.674155e+05	1.674155e+05	5.251039e+04	5.251039e+04	1	31764.400834	0.189734	3.260030e+05	1.022519e+05	9963.003952	0	0.000000
1059	@LIHUA2	1.442885e+04	0.000287	0.00775	0.306366	0.000000	-0.000000	0.000288	0.000455	0.000168	1.0	2.221108e-02	2800	4800	7600	3.006010	21.315201	9.687840e+06	28.992790	300761.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	370771	0.1125	1.114541e+06	GS	connect	availability	0	1.466742	1.359388	0.359388	0.146985	1791.293249	1.000000	CN	100	2.284567e+04	2.284567e+04	8.416827e+03	8.416827e+03	1	3357.962870	0.146985	3.350870e+04	1.234531e+04	1237.144215	0	0.000000
1060	@PINGA4	5.199160e+04	0.001036	0.00775	1.103931	0.000000	-0.000000	0.001036	0.001036	0.000000	1.0	1.000000e+00	0	6500	6500	7.998708	56.398407	5.307397e+07	420.263841	601318.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	18817009	0.0010	1.505118e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.195476	78339.493521	1.000000	CN	100	5.199160e+04	5.199160e+04	0.000000e+00	0.000000e+00	0	10163.135353	0.195476	6.787193e+04	0.000000e+00	0.000000	0	0.000000
1061	@SAJCO1	2.216177e+04	0.000441	0.00775	0.470558	0.000000	-0.000000	0.000442	0.000454	0.000012	1.0	8.091349e-03	700	25500	26200	0.869089	5.972100	6.612069e+07	55.441897	600643.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	467142	0.0625	4.059880e+05	GS	connect	availability	0	2.090593	1.856708	0.856708	0.139696	719.995771	0.999947	CN	100	2.277013e+04	2.277013e+04	6.083623e+02	6.083623e+02	1	3180.893993	0.139696	4.760309e+04	1.271838e+03	84.985717	0	0.000000
1062	@SHANX20	6.622487e+03	0.000132	0.00775	0.140614	0.000000	-0.000000	0.000132	0.000000	-0.000132	1.0	1.989288e-02	0	3200	3200	2.069527	14.600501	2.241881e+07	45.957238	601699.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	482337	0.0875	9.982095e+05	GS	connect	availability	0	1.141260	1.107012	0.107012	0.135732	2414.412415	1.000000	CN	100	6.622487e+03	6.622487e+03	0.000000e+00	0.000000e+00	0	898.885955	0.135732	7.557978e+03	0.000000e+00	0.000000	0	0.000000
1063	@TRINA7	6.127036e+04	0.001221	0.00775	1.300946	0.000000	-0.000000	0.001221	0.001382	0.000161	1.0	1.000000e-06	2300	17400	19700	3.521285	24.970994	2.613664e+07	91.634544	688599.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812827	1.715432	0.715432	0.087169	5371.916476	1.000000	CN	100	6.936932e+04	6.936932e+04	8.098956e+03	8.098956e+03	1	6046.874785	0.087169	1.257546e+05	1.468201e+04	705.980305	0	0.000000
1064	@WUXIH1	-8.225795e+04	-0.001639	0.00775	-0.000000	0.057635	12.988952	-0.001639	-0.001964	-0.000325	1.0	9.932148e-03	-12700	-64100	-76800	1.283275	9.062900	6.278836e+06	7.989506	600475.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	324252	0.1700	4.161046e+05	GS	connect	availability	12700	1.179763	1.113621	0.113621	-0.052290	588.848280	1.000000	CN	100	-9.855554e+04	9.855554e+04	-1.629760e+04	1.629760e+04	-1	5153.517540	0.052290	-1.162721e+05	-1.922730e+04	852.209281	-12700	-16297.596343
1065	@YANKE4	6.679490e+03	0.000133	0.00775	0.141825	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.0	6.902855e-02	0	900	900	7.421655	52.847901	3.650787e+06	27.088681	002847.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	466732	0.1150	3.463924e+06	GS	connect	availability	0	1.145660	1.139825	0.139825	0.069001	1275.608246	1.000000	CN	100	6.679490e+03	6.679490e+03	0.000000e+00	0.000000e+00	0	460.890253	0.069001	7.652423e+03	0.000000e+00	0.000000	0	0.000000
1066	@BEIJI25	-7.436145e+04	-0.001481	0.00775	-0.000000	0.120000	24.447599	-0.001482	-0.002531	-0.001050	1.0	4.125054e-02	-20400	-28800	-49200	2.581995	18.225998	2.443491e+07	62.528168	000860.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	772896	0.1200	1.995613e+06	GS	connect	availability	20400	2.139831	1.914359	0.914359	-0.078105	1187.447922	1.000000	CN	100	-1.270341e+05	1.270341e+05	-5.267269e+04	5.267269e+04	-1	9921.951982	0.078105	-2.718316e+05	-1.127107e+05	4113.980090	-20400	-52672.692379
1067	@BYDCO4	1.594724e+05	0.003177	0.00775	3.386057	0.000000	-0.000000	0.003178	0.001460	-0.001718	1.0	1.000000e+00	-2000	3700	1700	43.100637	303.719490	2.173189e+07	926.709897	002594.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	4205053	0.0010	1.812405e+08	GS	connect	availability	0	1.325392	1.274449	0.274449	0.072714	71040.748261	1.000000	CN	100	7.327108e+04	7.327108e+04	-8.620127e+04	8.620127e+04	-1	5327.819049	0.072714	9.711292e+04	-1.142505e+05	-6268.022410	0	0.000000
1068	@CYBRI1	5.248231e+04	0.001045	0.00775	1.114350	0.000000	-0.000000	0.001046	0.001618	0.000572	1.0	3.592624e-02	16400	30000	46400	1.749410	12.355000	1.885780e+07	32.712024	603212.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1030514	0.1700	1.802792e+06	GS	connect	availability	0	1.848184	1.755061	0.755061	0.081091	405.635779	1.000000	CN	100	8.117264e+04	8.117264e+04	2.869033e+04	2.869033e+04	1	6582.410197	0.081091	1.500220e+05	5.302500e+04	2326.541535	0	0.000000
1069	@FUYAO1	1.002808e+05	0.001998	0.00775	2.129250	0.000000	-0.000000	0.001998	0.001998	0.000000	1.0	4.764419e-01	0	12400	12400	8.087162	57.373597	1.332425e+07	107.331815	600660.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2956370	0.0175	2.390864e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.110403	11662.905549	1.000000	CN	100	1.002808e+05	1.002808e+05	0.000000e+00	0.000000e+00	0	11071.286880	0.110403	6.286738e+04	0.000000e+00	0.000000	0	0.000000
1070	@GUIZH8	6.800096e+03	0.000135	0.00775	0.144386	0.000000	-0.000000	0.000136	0.000000	-0.000136	1.0	1.000000e-06	500	3700	4200	1.837864	13.076701	6.509981e+06	11.952301	600523.SH	SHA	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502060	1.418688	0.418688	0.079598	356.673062	1.000000	CN	100	7.719028e+03	7.719028e+03	9.189319e+02	9.189319e+02	1	614.422646	0.079598	1.159444e+04	1.380290e+03	73.145553	0	0.000000
1071	@GUOTA24	7.544561e+04	0.001503	0.00775	1.601927	0.000000	-0.000000	0.001503	0.001503	0.000000	1.0	1.082216e-01	0	27900	27900	2.704144	19.170701	9.095475e+07	244.814423	601211.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	2008289	0.1350	5.430702e+06	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.132238	11578.561378	1.000000	CN	100	7.544561e+04	7.544561e+04	0.000000e+00	0.000000e+00	0	9976.799568	0.132238	8.032679e+03	0.000000e+00	0.000000	0	0.000000
1072	@HAINA6	-2.665941e+05	-0.005311	0.00775	-0.000000	0.078122	57.059772	-0.005313	-0.006648	-0.001335	1.0	2.742256e-02	-285800	-1137000	-1422800	0.234472	1.560900	2.311266e+09	506.522308	600221.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	4731782	0.1675	1.109468e+06	GS	connect	availability	285800	1.190380	1.103525	0.103525	-0.136494	5826.802826	1.000000	CN	100	-3.336061e+05	3.336061e+05	-6.701196e+04	6.701196e+04	-1	45535.154908	0.136494	-3.971180e+05	-7.976970e+04	9146.715823	-285800	-67011.963450
1073	@HUABA5	1.798762e+04	0.000358	0.00775	0.381929	0.000000	-0.000000	0.000358	0.000398	0.000039	1.0	7.597341e-04	800	7300	8100	2.464058	17.303895	1.602800e+06	3.894008	300741.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	15452	0.1500	3.807462e+04	GS	connect	availability	0	1.722142	1.542031	0.542031	0.118503	288.337111	0.982378	CN	100	1.995887e+04	1.995887e+04	1.971246e+03	1.971246e+03	1	2365.180799	0.118503	3.437200e+04	3.394766e+03	233.598104	0	0.000000
1074	@INDUS169	1.379760e+04	0.000275	0.00775	0.292963	0.000000	-0.000000	0.000275	0.000275	0.000000	1.0	8.338048e-02	0	14800	14800	0.932270	6.571500	1.473775e+08	135.978208	601377.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	4488109	0.1425	4.184130e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.115998	7487.495959	1.000000	CN	100	1.379760e+04	1.379760e+04	0.000000e+00	0.000000e+00	0	1600.489510	0.115998	1.974262e+04	0.000000e+00	0.000000	0	0.000000
1075	@KINGC7	-1.521397e+04	-0.000303	0.00775	-0.000000	0.092834	3.869502	-0.000303	-0.000751	-0.000448	1.0	9.507198e-03	-6200	-4200	-10400	3.622375	25.456803	4.217992e+06	15.075900	603355.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	127492	0.1750	4.618238e+05	GS	connect	availability	6200	1.250710	1.244967	0.244967	-0.029592	768.666044	0.999954	CN	100	-3.767270e+04	3.767270e+04	-2.245872e+04	2.245872e+04	-1	1114.824355	0.029592	-4.711761e+04	-2.808935e+04	664.606827	-6200	-22458.724315
1076	@LAOBA1	-7.919380e+04	-0.001578	0.00775	-0.000000	0.207500	45.021130	-0.001578	-0.001578	0.000000	1.0	1.056784e-02	0	-29000	-29000	2.730821	18.688599	1.118874e+08	293.583541	603883.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	165177	0.1825	4.510687e+05	GS	connect	availability	0	1.093804	1.050345	0.050345	-0.057022	1079.548549	1.000000	CN	100	-7.919380e+04	7.919380e+04	0.000000e+00	0.000000e+00	0	4515.816418	0.057022	-8.662252e+04	0.000000e+00	-0.000000	0	0.000000
1077	@LIUZH3	-8.261822e+03	-0.000165	0.00775	-0.000000	0.172500	3.904560	-0.000165	0.000000	0.000165	1.0	1.656379e-04	0	-18800	-18800	0.439459	3.124800	2.862466e+07	12.558454	601003.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.414899	1.366189	0.366189	-0.068761	281.560364	0.926362	CN	100	-8.261822e+03	8.261822e+03	0.000000e+00	0.000000e+00	0	568.087972	0.068761	-1.168965e+04	0.000000e+00	-0.000000	0	0.000000
1078	@MINDO1	-3.932101e+04	-0.000783	0.00775	-0.000000	0.165951	17.877753	-0.000784	-0.000784	0.000000	1.0	7.845718e-04	0	-41800	-41800	0.940694	6.057000	3.532240e+08	300.387194	000536.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481045	1.458034	0.458034	-0.100173	1717.312981	1.000000	CN	100	-3.932101e+04	3.932101e+04	0.000000e+00	0.000000e+00	0	3938.908432	0.100173	-5.823620e+04	0.000000e+00	-0.000000	0	0.000000
1079	@NANHU3	1.654667e+04	0.000330	0.00775	0.351333	0.000000	-0.000000	0.000330	0.000330	0.000000	1.0	3.929681e-02	0	9200	9200	1.798551	12.507600	1.340758e+07	23.544954	603093.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	1096401	0.0900	1.971933e+06	GS	connect	availability	0	1.747424	1.614773	0.614773	0.110375	329.170422	0.999999	CN	100	1.654667e+04	1.654667e+04	0.000000e+00	0.000000e+00	0	1826.343218	0.110375	2.891404e+04	0.000000e+00	0.000000	0	0.000000
1080	@NANTO3	-3.787768e+04	-0.000755	0.00775	-0.000000	0.152500	15.825604	-0.000755	-0.000755	0.000000	1.0	7.558096e-04	0	-9400	-9400	4.029540	28.953293	3.581673e+08	1455.987156	002156.ZK	SHE	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.633662	1.527316	0.527316	-0.035427	4892.174140	1.000000	CN	100	-3.787768e+04	3.787768e+04	0.000000e+00	0.000000e+00	0	1341.892996	0.035427	-6.187932e+04	0.000000e+00	-0.000000	0	0.000000
1081	@NEWAY13	1.586566e+05	0.003160	0.00775	3.368736	0.000000	-0.000000	0.003162	0.004576	0.001414	1.0	7.650898e-03	21200	47400	68600	3.347186	23.707001	8.239317e+06	27.424673	603699.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	114689	0.1700	3.838854e+05	GS	connect	availability	0	1.196491	1.228951	0.228951	0.190509	2292.028681	1.000000	CN	100	2.296169e+05	2.296169e+05	7.096034e+04	7.096034e+04	1	43744.162947	0.190509	2.747346e+05	8.490342e+04	13518.604293	0	0.000000
1082	@NEWTR5	1.339071e+04	0.000267	0.00775	0.284323	0.000000	-0.000000	0.000267	0.000742	0.000475	1.0	1.000000e-06	15300	8600	23900	1.557059	10.937801	1.522589e+07	23.382253	300532.ZK	SHE	CHN	CN	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.130877	700.420168	1.000000	CN	100	3.721372e+04	3.721372e+04	2.382301e+04	2.382301e+04	1	4870.426234	0.130877	7.247247e+04	4.639451e+04	3117.887924	0	0.000000
1083	@PANZH1	-7.244749e+03	-0.000144	0.00775	-0.000000	0.115000	2.282592	-0.000144	0.000000	0.000144	1.0	1.972120e-02	0	-17200	-17200	0.421206	2.979900	3.235851e+08	135.382910	000629.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	2332229	0.1500	9.823496e+05	GS	connect	availability	0	1.689238	1.551132	0.551132	-0.040381	1761.795204	1.000000	CN	100	-7.244749e+03	7.244749e+03	0.000000e+00	0.000000e+00	0	292.547317	0.040381	-1.223810e+04	0.000000e+00	-0.000000	0	0.000000
1084	@SAICM1	1.715159e+05	0.003417	0.00775	3.641776	0.000000	-0.000000	0.003418	0.003418	0.000000	1.0	1.743048e-01	0	104500	104500	1.641301	11.598401	1.473835e+08	240.005175	600837.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	5329232	0.1125	8.746872e+06	GS	connect	availability	0	0.226125	0.533054	-0.466946	0.162486	13310.766691	1.000000	CN	100	1.715159e+05	1.715159e+05	0.000000e+00	0.000000e+00	0	27869.020119	0.162486	3.878407e+04	0.000000e+00	0.000000	0	0.000000
1085	@SANYH1	-7.098909e+05	-0.014141	0.00775	-0.000000	0.017500	34.035867	-0.014146	-0.014146	0.000000	1.0	4.556208e-01	0	-268800	-268800	2.640963	18.657700	8.003744e+07	209.664501	600031.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	8388573	0.0175	2.215391e+07	GS	connect	availability	0	1.062101	1.120501	0.120501	-0.073303	15891.293982	1.000000	CN	100	-7.098909e+05	7.098909e+05	0.000000e+00	0.000000e+00	0	52037.328590	0.073303	-7.539756e+05	0.000000e+00	-0.000000	0	0.000000
1086	@SFRIE2	-8.735819e+03	-0.000174	0.00775	-0.000000	0.160000	3.829400	-0.000174	0.000000	0.000174	1.0	3.512201e-02	0	-6000	-6000	1.455970	10.217101	3.345290e+07	47.988273	600827.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	1204488	0.1575	1.753698e+06	GS	connect	availability	0	1.408365	1.272702	0.272702	-0.011402	1097.935080	1.000000	CN	100	-8.735819e+03	8.735819e+03	0.000000e+00	0.000000e+00	0	99.601464	0.011402	-1.230322e+04	0.000000e+00	-0.000000	0	0.000000
1087	@SHANX16	-1.060934e+05	-0.002113	0.00775	-0.000000	0.075000	21.800023	-0.002114	-0.002114	0.000000	1.0	1.000000e+00	0	-3600	-3600	29.470402	208.714210	6.799051e+06	199.238810	600809.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	2159668	0.0875	6.364628e+07	GS	connect	availability	0	1.781204	1.645470	0.645470	-0.017581	11504.914493	1.000000	CN	100	-1.060934e+05	1.060934e+05	0.000000e+00	0.000000e+00	0	1865.258973	0.017581	-1.889741e+05	0.000000e+00	-0.000000	0	0.000000
1088	@SHENZ263	-2.031197e+04	-0.000405	0.00775	-0.000000	0.185000	10.295108	-0.000405	-0.000431	-0.000026	1.0	3.049402e-02	-300	-4600	-4900	4.415646	30.824402	2.351361e+07	101.762476	002912.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	341939	0.1800	1.509882e+06	GS	connect	availability	300	1.680914	1.588990	0.588990	-0.073814	753.980352	1.000000	CN	100	-2.163666e+04	2.163666e+04	-1.324694e+03	1.324694e+03	-1	1597.089492	0.073814	-3.636937e+04	-2.226696e+03	97.780989	-300	-1324.693741
1089	@SHENZ64	-4.163765e+03	-0.000083	0.00775	-0.000000	0.072500	0.827049	-0.000083	0.000000	0.000083	1.0	8.397366e-05	8800	-8800	0	0.473155	3.329000	8.024294e+07	37.505443	002421.ZK	SHE	CHN	CN	True	0	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582301	1.520752	0.520752	-0.030441	872.927173	1.000000	CN	100	0.000000e+00	0.000000e+00	4.163765e+03	4.163765e+03	1	-0.000000	0.030441	0.000000e+00	6.588327e+03	-126.750630	0	0.000000
1090	@SHNSH2	2.085224e+04	0.000415	0.00775	0.442753	0.000000	-0.000000	0.000416	0.000554	0.000139	1.0	2.257564e-02	7400	22200	29600	0.939290	6.636700	6.843109e+06	6.376454	000019.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	1206055	0.1000	1.132835e+06	GS	connect	availability	0	1.115266	1.117198	0.117198	0.097995	258.489536	0.999595	CN	100	2.780298e+04	2.780298e+04	6.950746e+03	6.950746e+03	1	2724.558502	0.097995	3.100774e+04	7.751934e+03	681.139625	0	0.000000
1091	@SHUYU1	-1.024935e+03	-0.000020	0.00775	-0.000000	0.177500	0.498428	-0.000020	0.000000	0.000020	1.0	5.585878e-04	-2300	-500	-2800	2.049871	14.391600	3.897102e+07	78.745278	301017.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	13150	0.1850	2.695580e+04	GS	connect	availability	2300	1.378788	1.252180	0.252180	-0.095359	589.940305	0.999466	CN	100	-5.739638e+03	5.739638e+03	-4.714703e+03	4.714703e+03	-1	547.325910	0.095359	-7.913744e+03	-6.500575e+03	449.589141	-2300	-4714.703033
1092	@SICHU60	-9.983994e+03	-0.000199	0.00775	-0.000000	0.032500	0.888986	-0.000199	0.000000	0.000199	1.0	1.236459e-03	0	-6500	-6500	1.535999	10.898100	5.715125e+07	87.448059	300366.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	33863	0.1725	5.201354e+04	GS	connect	availability	0	2.276534	2.006715	1.006715	-0.008913	933.236396	1.000000	CN	100	-9.983994e+03	9.983994e+03	0.000000e+00	0.000000e+00	0	88.991566	0.008913	-2.272890e+04	0.000000e+00	-0.000000	0	0.000000
1093	@SKSHU1	1.972509e+04	0.000393	0.00775	0.418820	0.000000	-0.000000	0.000393	0.000393	0.000000	1.0	4.027770e-03	0	3000	3000	6.575031	45.720200	6.229602e+06	39.989138	603737.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	30733	0.2200	2.020704e+05	GS	connect	availability	0	2.022126	1.798734	0.798734	0.080820	3465.123337	1.000000	CN	100	1.972509e+04	1.972509e+04	0.000000e+00	0.000000e+00	0	1594.180289	0.080820	3.988662e+04	0.000000e+00	0.000000	0	0.000000
1094	@SLANS1	-2.437170e+04	-0.000485	0.00775	-0.000000	0.236771	15.809592	-0.000486	-0.000486	0.000000	1.0	4.866684e-04	0	-23300	-23300	1.045996	7.330100	9.205188e+06	9.473625	600826.SH	SHA	CHN	CN	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338590	1.295835	0.295835	-0.072311	284.664975	0.999820	CN	100	-2.437170e+04	2.437170e+04	0.000000e+00	0.000000e+00	0	1762.330845	0.072311	-3.262372e+04	0.000000e+00	-0.000000	0	0.000000
1095	@SPORT41	-6.840391e+02	-0.000014	0.00775	-0.000000	0.147500	0.276427	-0.000014	0.000000	0.000014	1.0	1.463123e-05	400	-400	0	1.710098	12.245600	5.567623e+07	95.724591	600732.SH	SHA	CHN	CN	True	0	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.705436	1.643551	0.643551	-0.118890	2438.051548	1.000000	CN	100	0.000000e+00	0.000000e+00	6.840391e+02	6.840391e+02	1	-0.000000	0.118890	0.000000e+00	1.166585e+03	-81.325715	0	0.000000
1096	@SUZHO69	4.071717e+04	0.000811	0.00775	0.864543	0.000000	-0.000000	0.000811	0.001253	0.000442	1.0	1.329449e-02	8500	15600	24100	2.610075	18.506196	4.393594e+06	11.415914	688106.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	255583	0.1725	6.670907e+05	GS	connect	availability	0	1.776152	1.638477	0.638477	0.107520	1257.985023	1.000000	CN	100	6.290280e+04	6.290280e+04	2.218564e+04	2.218564e+04	1	6763.324942	0.107520	1.117249e+05	3.940506e+04	2385.405063	0	0.000000
1097	@TIANF1	-3.074244e+03	-0.000061	0.00775	-0.000000	0.090000	0.758033	-0.000061	0.000000	0.000061	1.0	2.293458e-04	3400	-3400	0	0.904190	6.456600	7.753594e+07	70.287899	000670.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	9273	0.2200	8.384549e+03	GS	connect	availability	0	1.923180	1.744538	0.744538	-0.068678	652.729210	1.000000	CN	100	0.000000e+00	0.000000e+00	3.074244e+03	3.074244e+03	1	-0.000000	0.068678	0.000000e+00	5.912325e+03	-211.132296	0	0.000000
1098	@XILIN6	-7.724921e+03	-0.000154	0.00775	-0.000000	0.100000	2.116417	-0.000154	0.000000	0.000154	1.0	1.638438e-02	0	-2800	-2800	2.758901	19.559495	5.164508e+06	14.182742	603008.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	295198	0.1700	8.144219e+05	GS	connect	availability	0	1.839046	1.656783	0.656783	0.020959	711.008537	1.000000	CN	100	-7.724921e+03	7.724921e+03	0.000000e+00	0.000000e+00	0	-161.907212	0.020959	-1.420649e+04	0.000000e+00	0.000000	0	0.000000
1099	@XINJI67	7.796531e+03	0.000155	0.00775	0.165543	0.000000	-0.000000	0.000155	0.000276	0.000121	1.0	7.569479e-02	1400	1800	3200	4.331406	30.952500	1.327734e+07	57.700631	688303.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	876955	0.1400	3.798448e+06	GS	connect	availability	0	1.462878	1.475154	0.475154	0.072176	2694.274295	1.000000	CN	100	1.386050e+04	1.386050e+04	6.063968e+03	6.063968e+03	1	1000.393983	0.072176	2.027622e+04	8.870848e+03	437.672368	0	0.000000
1100	@XINXI2	-4.909581e+03	-0.000098	0.00775	-0.000000	0.175000	2.353909	-0.000098	0.000000	0.000098	1.0	1.825690e-04	9400	-9400	0	0.522296	3.698200	6.065247e+07	31.492893	000949.ZK	SHE	CHN	CN	True	0	2024-11-05	2024-11-05	8045	0.2200	4.201870e+03	GS	connect	availability	0	1.362269	1.317527	0.317527	-0.067311	657.176096	1.000000	CN	100	0.000000e+00	0.000000e+00	4.909581e+03	4.909581e+03	1	-0.000000	0.067311	0.000000e+00	6.688172e+03	-330.470826	0	0.000000
1101	@YANGL1	-1.512603e+05	-0.003013	0.00775	-0.000000	0.025000	10.360292	-0.003014	-0.003017	-0.000003	1.0	8.096573e-02	-200	-230200	-230400	0.657082	4.687000	1.073430e+08	70.638640	600248.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	5953128	0.1450	3.911693e+06	GS	connect	availability	200	0.959952	0.999126	-0.000874	-0.053342	841.707554	1.000000	CN	100	-1.513917e+05	1.513917e+05	-1.314164e+02	1.314164e+02	-1	8075.603851	0.053342	-1.453287e+05	-1.261534e+02	7.010073	-200	-131.416382
1102	@YUNNA17	7.598563e+03	0.000151	0.00775	0.161339	0.000000	-0.000000	0.000151	0.000217	0.000065	1.0	2.688349e-02	1900	4400	6300	1.726946	12.318100	8.539098e+06	14.768261	002053.ZK	SHE	CHN	CN	True	1	2024-11-05	2024-11-05	781154	0.1625	1.349011e+06	GS	connect	availability	0	1.174257	1.216821	0.216821	0.085827	429.313442	1.000000	CN	100	1.087976e+04	1.087976e+04	3.281197e+03	3.281197e+03	1	933.776411	0.085827	1.277563e+04	3.852969e+03	281.615108	0	0.000000
1103	@YUNNA23	-8.878186e+03	-0.000177	0.00775	-0.000000	0.025000	0.608095	-0.000177	0.000000	0.000177	1.0	2.166624e-01	0	-2700	-2700	3.288217	22.881302	1.753042e+08	563.179258	002428.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	3303788	0.1725	1.086357e+07	GS	connect	availability	0	1.868809	1.685777	0.685777	-0.055869	1718.080322	1.000000	CN	100	-8.878186e+03	8.878186e+03	0.000000e+00	0.000000e+00	0	496.015286	0.055869	-1.659163e+04	0.000000e+00	-0.000000	0	0.000000
1104	@ZBOMC1	-7.578345e+03	-0.000151	0.00775	-0.000000	0.157500	3.270108	-0.000151	0.000000	0.000151	1.0	5.769203e-04	0	-3900	-3900	1.943165	13.914300	1.159954e+07	22.660827	603801.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	10973	0.2225	2.132235e+04	GS	connect	availability	0	1.949318	1.728712	0.728712	-0.008514	848.202942	1.000000	CN	100	-7.578345e+03	7.578345e+03	0.000000e+00	0.000000e+00	0	64.525624	0.008514	-1.477260e+04	0.000000e+00	-0.000000	0	0.000000
1105	@ZHEJI23	7.504578e+04	0.001495	0.00775	1.593438	0.000000	-0.000000	0.001495	0.002433	0.000938	1.0	3.026325e-01	32800	52300	85100	1.434910	10.163801	2.050609e+07	29.262576	600352.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	10583649	0.0175	1.518658e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.114316	4668.234533	1.000000	CN	100	1.221108e+05	1.221108e+05	4.706504e+04	4.706504e+04	1	13959.217325	0.114316	1.072308e+05	4.132987e+04	5380.285879	0	0.000000
1106	@ZHONG97	2.712148e+04	0.000540	0.00775	0.575867	0.000000	-0.000000	0.000540	0.000560	0.000020	1.0	8.755489e-02	1000	27400	28400	0.989835	6.959500	9.061275e+07	88.540301	600918.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	4438729	0.1250	4.393609e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.139397	3241.960214	1.000000	CN	100	2.811131e+04	2.811131e+04	9.898349e+02	9.898349e+02	1	3918.620988	0.139397	4.124268e+04	1.452207e+03	137.979612	0	0.000000
1107	@ANHUI13	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001330	-0.001330	1.0	7.298206e-03	-33600	0	-33600	1.986690	13.779501	7.651656e+07	148.034372	600199.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	184320	0.1750	3.661867e+05	GS	connect	availability	33600	2.066838	1.864707	0.864707	-0.138068	953.991879	1.000000	CN	100	-6.675278e+04	6.675278e+04	-6.675278e+04	6.675278e+04	-1	9216.395252	0.138068	-1.379672e+05	-1.379672e+05	9216.395252	-33600	-66752.777150
1108	@BANBA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000355	-0.000355	1.0	1.412157e-03	-5300	0	-5300	3.361227	23.489502	2.199073e+07	72.524880	603398.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	21068	0.2150	7.081433e+04	GS	connect	availability	5300	1.340143	1.400300	0.400300	-0.183955	976.570053	1.000000	CN	100	-1.781450e+04	1.781450e+04	-1.781450e+04	1.781450e+04	-1	3277.059639	0.183955	-2.387397e+04	-2.387397e+04	3277.059639	-5300	-17814.502212
1109	@BAODI4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000359	-0.000359	1.0	1.203091e-03	-6400	0	-6400	2.816466	20.239808	4.936900e+07	140.292455	300446.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	21418	0.1900	6.032307e+04	GS	connect	availability	6400	1.860997	1.670968	0.670968	-0.091342	1642.937412	1.000000	CN	100	-1.802538e+04	1.802538e+04	-1.802538e+04	1.802538e+04	-1	1646.469970	0.091342	-3.354519e+04	-3.354519e+04	1646.469970	-6400	-18025.382145
1110	@BEIJI195	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	2.478780e-04	-5900	0	-5900	1.045996	7.362400	6.985219e+06	7.220596	603569.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	11844	0.1975	1.238877e+04	GS	connect	availability	5900	1.494058	1.364597	0.364597	-0.093215	208.305162	1.000000	CN	100	-6.171374e+03	6.171374e+03	-6.171374e+03	6.171374e+03	-1	575.261972	0.093215	-9.220393e+03	-9.220393e+03	575.261972	-5900	-6171.374475
1111	@CHINA1135	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001552	-0.001552	1.0	2.657187e-02	-7900	0	-7900	9.857633	69.353898	3.000315e+07	292.153663	601888.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	135263	0.1775	1.333373e+06	GS	connect	availability	7900	1.986213	1.664340	0.664340	-0.043435	9045.996458	1.000000	CN	100	-7.787530e+04	7.787530e+04	-7.787530e+04	7.787530e+04	-1	3382.503091	0.043435	-1.546770e+05	-1.546770e+05	3382.503091	-7900	-77875.299329
1112	@CHONG21	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001652	-0.001652	1.0	1.653835e-03	-41300	0	-41300	2.007750	14.020701	4.520161e+08	889.809999	000625.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	41311	0.1575	8.294217e+04	GS	connect	availability	41300	1.767443	1.587003	0.587003	-0.072815	9304.672025	1.000000	CN	100	-8.292009e+04	8.292009e+04	-8.292009e+04	8.292009e+04	-1	6037.829111	0.072815	-1.465565e+05	-1.465565e+05	6037.829111	-41300	-82920.085424
1113	@NAVIN2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000303	-0.000303	1.0	7.700093e-03	-11500	0	-11500	1.323992	9.363300	6.769431e+07	88.992778	002405.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	291810	0.1775	3.863541e+05	GS	connect	availability	11500	2.133114	1.895789	0.895789	-0.047989	2954.488937	1.000000	CN	100	-1.522591e+04	1.522591e+04	-1.522591e+04	1.522591e+04	-1	730.682937	0.047989	-3.247860e+04	-3.247860e+04	730.682937	-11500	-15225.907002
1114	@PHARM149	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	9.478173e-03	-1000	0	-1000	5.187857	36.724106	7.974234e+06	41.116281	300725.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	91672	0.1400	4.755813e+05	GS	connect	availability	1000	2.604435	2.186200	1.186200	-0.033057	1035.834998	1.000000	CN	100	-5.187857e+03	5.187857e+03	-5.187857e+03	5.187857e+03	-1	171.496733	0.033057	-1.351144e+04	-1.351144e+04	171.496733	-1000	-5187.857386
1115	@REMEG4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000303	-0.000303	1.0	1.876984e-02	-3000	0	-3000	5.072729	36.603898	8.705113e+06	44.737877	688331.SH	SHA	CHN	CN	True	-1	2024-11-05	2024-11-05	185670	0.1100	9.418536e+05	GS	connect	availability	3000	2.454447	2.142772	1.142772	-0.138597	1187.706300	1.000000	CN	100	-1.521819e+04	1.521819e+04	-1.521819e+04	1.521819e+04	-1	2109.190343	0.138597	-3.735223e+04	-3.735223e+04	2109.190343	-3000	-15218.186347
1116	@VATSL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000777	-0.000777	1.0	1.225515e-02	-15200	0	-15200	2.565147	17.919297	1.656108e+07	41.666125	300755.ZK	SHE	CHN	CN	True	-1	2024-11-05	2024-11-05	239727	0.1825	6.149350e+05	GS	connect	availability	15200	2.891129	2.310298	1.310298	-0.088895	481.117157	0.997943	CN	100	-3.899024e+04	3.899024e+04	-3.899024e+04	3.899024e+04	-1	3466.020432	0.088895	-1.127258e+05	-1.127258e+05	3466.020432	-15200	-38990.237041
1117	@YAPPA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000537	0.000537	1.0	1.925837e-02	13100	0	13100	2.055487	14.548400	3.778742e+06	7.718557	603013.SH	SHA	CHN	CN	True	1	2024-11-05	2024-11-05	470141	0.1550	9.663687e+05	GS	connect	availability	0	1.468181	1.394934	0.394934	0.129728	221.264605	1.000000	CN	100	2.692688e+04	2.692688e+04	2.692688e+04	2.692688e+04	1	3493.157180	0.129728	3.953352e+04	3.953352e+04	3493.157180	0	0.000000
1118	@AIRPO2	-3.674161e+05	-0.007319	0.00500	-0.000000	0.005000	5.033097	-0.007322	-0.007322	0.000000	1.0	2.521582e-01	0	-200500	-200500	1.832499	62.084000	6.276227e+06	11.470511	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	6704655	0.0050	1.228627e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.118850	26178.530556	1.000000	TH	100	-3.674161e+05	3.674161e+05	0.000000e+00	0.000000e+00	0	43667.561302	0.118850	-7.051335e+04	0.000000e+00	-0.000000	0	0.000000
1119	@MUANG4	-3.661319e+05	-0.007293	0.00500	-0.000000	0.255000	255.790751	-0.007296	-0.007296	0.000000	1.0	1.220319e-01	0	-250000	-250000	1.464527	49.783494	5.774543e+06	8.462670	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	3931368	0.2575	5.757596e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.128791	3104.798169	1.000000	TH	100	-3.661319e+05	3.661319e+05	0.000000e+00	0.000000e+00	0	47154.423007	0.128791	-2.447611e+03	0.000000e+00	-0.000000	0	0.000000
1120	@NGERN1	-1.155278e+05	-0.002301	0.00500	-0.000000	0.120000	37.981755	-0.002302	-0.002302	0.000000	1.0	1.297481e-01	0	-233600	-233600	0.494554	17.052903	6.396199e+06	3.210885	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	12931668	0.1250	6.395410e+06	GS	thai	availability	0	0.123518	0.210206	-0.789794	-0.117517	1210.343178	0.999999	TH	100	-1.155278e+05	1.155278e+05	0.000000e+00	0.000000e+00	0	13576.480789	0.117517	-1.426980e+04	0.000000e+00	-0.000000	0	0.000000
1121	@PTTEX3	2.538504e+05	0.005057	0.00500	3.477403	0.000000	-0.000000	0.005059	0.005059	0.000000	1.0	8.698641e-01	0	67900	67900	3.738593	126.948200	7.206340e+06	26.930581	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-05	2024-11-05	11675855	0.0050	4.365127e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.025017	5343.175090	1.000000	TH	100	2.538504e+05	2.538504e+05	0.000000e+00	0.000000e+00	0	6350.598957	0.025017	1.958952e+03	0.000000e+00	0.000000	0	0.000000
1122	@SRISA3	-3.547498e+05	-0.007067	0.00500	-0.000000	0.197500	191.953636	-0.007069	-0.007121	-0.000052	1.0	1.765513e-01	-2200	-299400	-301600	1.184869	40.884400	6.816914e+06	8.204458	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	7177887	0.2050	8.504855e+06	GS	thai	availability	2200	0.413153	0.410931	-0.589069	-0.159372	1789.703004	1.000000	TH	100	-3.573565e+05	3.573565e+05	-2.606712e+03	2.606712e+03	-1	56952.528846	0.159372	-1.476430e+05	-1.076972e+03	415.436218	-2200	-2606.711651
1123	@SRITR3	-1.214295e+05	-0.002419	0.00500	-0.000000	0.140000	46.575704	-0.002420	-0.002539	-0.000119	1.0	7.154505e-02	-10000	-203200	-213200	0.597586	20.402100	3.030587e+06	1.820145	STA_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	5804647	0.1425	3.468777e+06	GS	thai	availability	10000	0.677637	0.702060	-0.297940	-0.151943	715.956508	0.996939	TH	100	-1.274054e+05	1.274054e+05	-5.975862e+03	5.975862e+03	-1	19358.370159	0.151943	-8.633465e+04	-4.049468e+03	907.991096	-10000	-5975.861880
1124	@BANGC1	-8.094347e+04	-0.001612	0.00500	-0.000000	0.095000	21.067480	-0.001613	-0.002101	-0.000488	1.0	8.429650e-02	-24100	-79700	-103800	1.015602	34.253006	8.385473e+06	8.455332	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	4085413	0.0975	4.149153e+06	GS	thai	availability	24100	0.104234	0.214351	-0.785649	-0.172072	1398.405551	1.000000	TH	100	-1.054195e+05	1.054195e+05	-2.447601e+04	2.447601e+04	-1	18139.725360	0.172072	-1.098829e+04	-2.551232e+03	4211.631803	-24100	-24476.006802
1125	@THAIO13	-2.129541e+05	-0.004242	0.00500	-0.000000	0.045000	26.254611	-0.004244	-0.005719	-0.001475	1.0	6.110204e-03	-57800	-166300	-224100	1.280542	43.102006	1.610453e+07	20.433836	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	73107	0.0975	9.361655e+04	GS	thai	availability	57800	0.201439	0.279076	-0.720924	-0.164559	1573.286609	1.000000	TH	100	-2.869694e+05	2.869694e+05	-7.401530e+04	7.401530e+04	-1	47223.508240	0.164559	-5.780678e+04	-1.490956e+04	12179.914218	-57800	-74015.303267
1126	@GULFE1	-4.377215e+05	-0.008720	0.00500	-0.000000	0.072500	86.944680	-0.008723	-0.008337	0.000386	1.0	2.026223e-01	9900	-223600	-213700	1.957610	65.969895	1.768869e+07	34.351511	GULF_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	4970436	0.0775	9.730173e+06	GS	thai	availability	0	0.022991	0.131675	-0.868325	-0.103001	18834.516676	1.000000	TH	100	-4.183412e+05	4.183412e+05	1.938033e+04	1.938033e+04	1	43089.730675	0.103001	-9.618223e+03	4.455798e+02	-1996.201842	0	0.000000
1127	@CARAB3	-2.159847e+04	-0.000430	0.00500	-0.000000	0.302500	17.900100	-0.000430	-0.000430	0.000000	1.0	1.105082e-01	0	-9200	-9200	2.347660	79.810700	1.226610e+06	2.881854	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	2352916	0.3025	5.523846e+06	GS	thai	availability	0	0.382900	0.542960	-0.457040	-0.133409	1760.744671	0.999999	TH	100	-2.159847e+04	2.159847e+04	0.000000e+00	0.000000e+00	0	2881.426388	0.133409	-8.270057e+03	0.000000e+00	-0.000000	0	0.000000
1128	@OSOTS1	-1.474751e+05	-0.002938	0.00500	-0.000000	0.167500	67.676918	-0.002939	-0.003109	-0.000170	1.0	1.018436e-01	-13900	-239700	-253600	0.615249	20.922501	3.457891e+06	2.129753	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	8066932	0.1800	4.963168e+06	GS	thai	availability	13900	0.015735	0.283491	-0.716509	-0.169121	1700.207344	0.999997	TH	100	-1.560270e+05	1.560270e+05	-8.551955e+03	8.551955e+03	-1	26387.407095	0.169121	-2.455026e+03	-1.345618e+02	1446.312928	-13900	-8551.954651
1129	@BERLI44	1.589346e+05	0.003166	0.00500	2.177186	0.000000	-0.000000	0.003167	0.003167	0.000000	1.0	4.968372e-02	0	225900	225900	0.703562	24.052598	4.077097e+06	2.886805	BJC_n.BK	BAK	THA	TH	True	1	2024-11-05	2024-11-05	3543636	0.3175	2.493167e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	0.011957	704.932850	0.996000	TH	100	1.589346e+05	1.589346e+05	0.000000e+00	0.000000e+00	0	1900.404936	0.011957	3.766363e+04	0.000000e+00	0.000000	0	0.000000
1130	@SCGPA1	-1.657565e+04	-0.000330	0.00500	-0.000000	0.005000	0.227064	-0.000330	-0.000330	0.000000	1.0	3.313123e-04	0	-22300	-22300	0.743303	25.485596	2.066483e+06	1.550355	SCGP_n.BK	BAK	THA	TH	True	-1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.363791	0.458016	-0.541984	-0.135979	893.463199	1.000000	TH	100	-1.657565e+04	1.657565e+04	0.000000e+00	0.000000e+00	0	2253.945481	0.135979	-6.030066e+03	0.000000e+00	-0.000000	0	0.000000
1131	@JMTNE1	-2.041507e+04	-0.000407	0.00500	-0.000000	0.560000	31.321753	-0.000407	-0.000407	0.000000	1.0	2.051307e-02	0	-36500	-36500	0.559317	19.339295	1.705646e+07	9.710328	JMT_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	1803837	0.5650	1.008917e+06	GS	thai	availability	0	0.373291	0.385881	-0.614119	-0.131264	375.570658	1.000000	TH	100	-2.041507e+04	2.041507e+04	0.000000e+00	0.000000e+00	0	2679.766293	0.131264	-7.620766e+03	0.000000e+00	-0.000000	0	0.000000
1132	@SCBXP1	-1.252081e+06	-0.024942	0.00500	-0.000000	0.005000	17.151797	-0.024951	-0.017759	0.007192	1.0	9.813482e-01	108500	-376400	-267900	3.326464	113.098500	3.712335e+06	12.359714	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	14427827	0.0050	4.799365e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.026186	11200.556679	1.000000	TH	100	-8.911598e+05	8.911598e+05	3.609214e+05	3.609214e+05	1	23336.316083	0.026186	-8.561813e+04	3.467550e+04	-9451.251568	0	0.000000
1133	@PTTPU1	-3.436782e+05	-0.006846	0.00500	-0.000000	0.005000	4.707921	-0.006849	-0.006055	0.000794	1.0	1.000000e+00	40400	-348500	-308100	0.986164	33.662903	9.633453e+06	9.546364	PTT_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	132609698	0.0050	1.307749e+08	GS	thai	availability	0	0.195242	0.262988	-0.737012	-0.040274	28167.783244	1.000000	TH	100	-3.038372e+05	3.038372e+05	3.984103e+04	3.984103e+04	1	12236.694750	0.040274	-5.932175e+04	7.778639e+03	-1604.551989	0	0.000000
1134	@ADVAN68	1.112982e+05	0.002217	0.00500	1.524633	0.000000	-0.000000	0.002218	0.002218	0.000000	1.0	1.000000e+00	0	13900	13900	8.007065	271.937990	4.017738e+06	32.162954	ADVANC_n.BK	BAK	THA	TH	True	1	2024-11-05	2024-11-05	29271252	0.0050	2.343768e+08	GS	thai	availability	0	-0.046661	0.077370	-0.922630	-0.010222	8573.290577	1.000000	TH	100	1.112982e+05	1.112982e+05	0.000000e+00	0.000000e+00	0	-1137.735770	0.010222	-5.193282e+03	-0.000000e+00	-0.000000	0	0.000000
1135	@KCEEL3	8.541360e+04	0.001701	0.00500	1.170049	0.000000	-0.000000	0.001702	0.001702	0.000000	1.0	5.837282e-02	0	82900	82900	1.030321	35.113694	4.895445e+06	5.060263	KCE_n.BK	BAK	THA	TH	True	1	2024-11-05	2024-11-05	2842999	0.2575	2.929201e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.029544	1217.930856	1.000000	TH	100	8.541360e+04	8.541360e+04	0.000000e+00	0.000000e+00	0	-2523.478148	0.029544	3.794368e+04	0.000000e+00	-0.000000	0	0.000000
1136	@KRUNG16	2.462761e+04	0.000491	0.00500	0.337365	0.000000	-0.000000	0.000491	0.000532	0.000041	1.0	1.000000e-06	1500	17800	19300	1.383574	47.367203	2.785284e+06	3.883753	KTC_n.BK	BAK	THA	TH	True	1	2024-11-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.014474	1819.331276	0.986895	TH	100	2.670297e+04	2.670297e+04	2.075360e+03	2.075360e+03	1	386.509523	0.014474	5.604410e+03	4.355759e+02	30.039600	0	0.000000
1137	@DELTA60	-1.819208e+05	-0.003624	0.00500	-0.000000	0.005000	2.492066	-0.003625	-0.005655	-0.002029	1.0	1.000000e+00	-24800	-44300	-69100	4.106564	139.666910	1.158842e+07	47.645511	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	27811074	0.0050	1.142080e+08	GS	thai	availability	24800	0.296570	0.444833	-0.555167	-0.193046	18953.074047	1.000000	TH	100	-2.837636e+05	2.837636e+05	-1.018428e+05	1.018428e+05	-1	54779.327709	0.193046	-8.415583e+04	-3.020354e+04	19660.308642	-24800	-101842.796477
1138	@COMPC5	-7.447748e+03	-0.000148	0.00500	-0.000000	0.215000	4.387029	-0.000148	0.000000	0.000148	1.0	2.139999e-01	-200	-9200	-9400	0.809538	27.499405	8.712856e+06	7.053233	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-05	2024-11-05	13256199	0.2150	1.073139e+07	GS	thai	availability	200	0.071915	0.205047	-0.794953	-0.135774	1942.889765	1.000000	TH	100	-7.609655e+03	7.609655e+03	-1.619076e+02	1.619076e+02	-1	1033.189941	0.135774	-5.472487e+02	-1.164359e+01	21.982765	-200	-161.907556