| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.143627e+05 | -0.006262 | 0.00300 | -0.000000 | 0.005000 | 4.306339 | -0.006264 | -0.006037 | 0.000228 | 1.0 | 1.000000e+00 | 200.0 | -5500 | -5300.0 | 57.156863 | 8847.550800 | 1.877260e+07 | 1085.565685 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 193163642 | 0.0050 | 1.104063e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.142579 | 43790.230613 | 1.000000 | JP | 100 | -3.029314e+05 | 3.029314e+05 | 1.143137e+04 | 1.143137e+04 | 1.0 | 43191.686896 | 0.142579 | -1.925334e+05 | 7.265409e+03 | -1629.874977 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.955377e+04 | -0.001784 | 0.00375 | -0.000000 | 0.012500 | 3.066910 | -0.001785 | -0.001785 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.955377 | 69.897294 | 7.079047e+06 | 63.620627 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 27482077 | 0.0125 | 2.461124e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.113722 | 8037.962871 | 1.000000 | XH | 2000 | -8.955377e+04 | 8.955377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10184.236265 | 0.113722 | -8.665542e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.287995e+04 | -0.000854 | 0.00475 | -0.000000 | 0.060000 | 7.048759 | -0.000854 | -0.000854 | 0.000000 | 1.0 | 1.679350e-01 | 0.0 | -3000 | -3000.0 | 14.293317 | 455.585940 | 6.841000e+06 | 97.584790 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 586592 | 0.0750 | 8.384345e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.156941 | 1267.095071 | 1.000000 | TW | 1000 | -4.287995e+04 | 4.287995e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6729.637735 | 0.156941 | -2.368984e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.377292e+04 | 0.001071 | 0.00475 | 0.699785 | 0.000000 | -0.000000 | 0.001072 | 0.001072 | 0.000000 | 1.0 | 1.538352e-01 | 0.0 | 31000 | 31000.0 | 1.734610 | 55.621201 | 1.427000e+06 | 2.485173 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 4450378 | 0.0525 | 7.719672e+06 | GS | apac | availability | 0 | 0.257626 | 0.463596 | -0.536404 | -0.040258 | 790.736074 | 1.000000 | TW | 1000 | 5.377292e+04 | 5.377292e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2164.800303 | 0.040258 | 1.385333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.042019e+05 | 0.002076 | 0.00475 | 1.356052 | 0.000000 | -0.000000 | 0.002076 | 0.001947 | -0.000130 | 1.0 | 2.085019e-01 | -2000.0 | 32000 | 30000.0 | 3.256309 | 107.756700 | 1.928312e+07 | 65.059957 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 3213130 | 0.0250 | 1.046294e+07 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.063069 | 800.187646 | 0.672197 | TW | 1000 | 9.768926e+04 | 9.768926e+04 | -6.512617e+03 | 6.512617e+03 | -1.0 | -6161.164100 | 0.063069 | 4.329969e+04 | -2.886646e+03 | 410.744273 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.331695e+05 | 0.010621 | 0.01000 | 14.607384 | 0.000000 | -0.000000 | 0.010625 | 0.010625 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.326018 | 5036.515700 | 5.236210e+07 | 16.776244 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.037475 | 6599.179308 | 1.000000 | ID | 100 | 5.331695e+05 | 5.331695e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19980.571939 | 0.037475 | 1.268003e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.951719e+05 | 0.013848 | 0.00475 | 9.046757 | 0.000000 | -0.000000 | 0.013853 | 0.013853 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.179222 | 69.369797 | 2.789706e+07 | 60.592799 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 255127506 | 0.0050 | 5.559795e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.060907 | 21418.202930 | 1.000000 | TW | 1000 | 6.951719e+05 | 6.951719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42340.665303 | 0.060907 | 3.609463e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.378358e+05 | -0.004738 | 0.00475 | -0.000000 | 0.050000 | 32.580243 | -0.004739 | -0.004739 | 0.000000 | 1.0 | 9.361283e-02 | 0.0 | -36000 | -36000.0 | 6.606549 | 210.798710 | 3.116502e+06 | 20.569682 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 675053 | 0.0675 | 4.459771e+06 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.153236 | 1493.536293 | 1.000000 | TW | 1000 | -2.378358e+05 | 2.378358e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36445.058966 | 0.153236 | -1.006800e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA1014 | 6.833088e+04 | 0.001361 | 0.00375 | 0.702030 | 0.000000 | -0.000000 | 0.001362 | 0.001362 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.657028 | 5.050500 | 1.573010e+07 | 10.214773 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 214648629 | 0.0050 | 1.410301e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.177784 | 2871.910231 | 1.000000 | XH | 2000 | 6.833088e+04 | 6.833088e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12148.164662 | 0.177784 | 5.913578e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.596925e+05 | 0.003181 | 0.00375 | 1.640676 | 0.000000 | -0.000000 | 0.003182 | 0.003182 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.471575 | 26.560196 | 1.376730e+07 | 47.015696 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 292669797 | 0.0050 | 1.016025e+09 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.236081 | 8960.231121 | 1.000000 | XH | 2000 | 1.596925e+05 | 1.596925e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37700.380727 | 0.236081 | 3.007839e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.065410e+05 | -0.008098 | 0.00475 | -0.000000 | 0.022500 | 25.060749 | -0.008101 | -0.008101 | 0.000000 | 1.0 | 4.979048e-02 | 0.0 | -1601000 | -1601000.0 | 0.253929 | 8.115500 | 8.898027e+06 | 2.261004 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 8238441 | 0.0475 | 2.091983e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.150228 | 961.084848 | 0.981072 | TW | 1000 | -4.065410e+05 | 4.065410e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61073.942920 | 0.150228 | -1.462629e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.538107e+05 | 0.005056 | 0.00375 | 2.607644 | 0.000000 | -0.000000 | 0.005058 | 0.005058 | 0.000000 | 1.0 | 7.926914e-01 | 0.0 | 150000 | 150000.0 | 1.692071 | 13.066801 | 3.490892e+06 | 5.865006 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 193756149 | 0.0050 | 3.278492e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.188626 | 1988.932728 | 0.999105 | HK | 2000 | 2.538107e+05 | 2.538107e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47875.226543 | 0.188626 | 1.045364e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.817755e+05 | -0.003621 | 0.00375 | -0.000000 | 0.030000 | 14.940456 | -0.003622 | -0.003622 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -375000 | -375000.0 | 0.484735 | 3.757700 | 1.181797e+07 | 5.709892 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 128435760 | 0.0300 | 6.225728e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.004201 | 2977.712982 | 1.000000 | HK | 1000 | -1.817755e+05 | 1.817755e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -763.683016 | 0.004201 | -1.455965e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.333267e+05 | 0.010624 | 0.00375 | 5.479384 | 0.000000 | -0.000000 | 0.010628 | 0.010628 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.116376 | 16.342194 | 4.676512e+07 | 98.264169 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 489568821 | 0.0050 | 1.036112e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.209727 | 15748.318001 | 1.000000 | XH | 2000 | 5.333267e+05 | 5.333267e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111853.054984 | 0.209727 | 1.071612e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -3.767302e+03 | -0.000075 | 0.00375 | -0.000000 | 0.005000 | 0.051607 | -0.000075 | 0.000000 | 0.000075 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.767302 | 29.304307 | 6.132063e+06 | 23.104728 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 182537270 | 0.0050 | 6.876731e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.076197 | 5866.458833 | 1.000000 | HK | 2000 | -3.767302e+03 | 3.767302e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -287.057855 | 0.076197 | -7.842437e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -2.961639e+05 | -0.005900 | 0.00375 | -0.000000 | 0.005000 | 4.057040 | -0.005902 | -0.005902 | 0.000000 | 1.0 | 7.530751e-01 | 0.0 | -698000 | -698000.0 | 0.424304 | 3.290400 | 2.632588e+07 | 11.137667 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 292909294 | 0.0050 | 1.242825e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.056598 | 1889.531933 | 1.000000 | HK | 1000 | -2.961639e+05 | 2.961639e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16762.255975 | 0.056598 | -1.610199e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.094621e+05 | 0.002181 | 0.00475 | 1.424506 | 0.000000 | -0.000000 | 0.002181 | 0.001909 | -0.000273 | 1.0 | 1.000000e+00 | -1000.0 | 8000 | 7000.0 | 13.682759 | 429.253910 | 2.949278e+06 | 39.638955 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 4913361 | 0.0300 | 6.722833e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.049962 | 5819.577173 | 1.000000 | TW | 1000 | 9.577931e+04 | 9.577931e+04 | -1.368276e+04 | 1.368276e+04 | -1.0 | -4785.335117 | 0.049962 | 4.130803e+04 | -5.901148e+03 | 683.619302 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -3.875435e+05 | -0.007720 | 0.00400 | -0.000000 | 0.012500 | 13.272038 | -0.007723 | -0.007201 | 0.000522 | 1.0 | 7.618924e-01 | 6600.0 | -97700 | -91100.0 | 3.966668 | 5.270900 | 1.007300e+06 | 4.003905 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-05 | 2024-11-05 | 23246106 | 0.0225 | 9.220960e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.028486 | 1911.655250 | 1.000000 | SG | 100 | -3.613635e+05 | 3.613635e+05 | 2.618001e+04 | 2.618001e+04 | 1.0 | 10293.642267 | 0.028486 | -1.474408e+05 | 1.068177e+04 | -745.752349 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -1.049187e+05 | -0.002090 | 0.00375 | -0.000000 | 0.010000 | 2.874485 | -0.002091 | -0.002255 | -0.000164 | 1.0 | 1.000000e+00 | -16000.0 | -204000 | -220000.0 | 0.514307 | 3.963100 | 3.471747e+07 | 17.690739 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 184674754 | 0.0150 | 9.497959e+07 | GS | apac | availability | 16000 | 3.163226 | 2.451246 | 1.451246 | -0.057356 | 2979.412540 | 1.000000 | HK | 2000 | -1.131476e+05 | 1.131476e+05 | -8.228919e+03 | 8.228919e+03 | -1.0 | 6489.724190 | 0.057356 | -3.579115e+05 | -2.602993e+04 | 471.979941 | -16000.0 | -8228.918536 | NaN | NaN |
| 19 | @CYBER46 | -1.218047e+05 | -0.002426 | 0.00475 | -0.000000 | 0.060000 | 20.022694 | -0.002427 | -0.002931 | -0.000504 | 1.0 | 5.224283e-02 | -22000.0 | -106000 | -128000.0 | 1.149101 | 36.259507 | 2.027688e+07 | 23.020521 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 2175424 | 0.0650 | 2.499782e+06 | GS | apac | availability | 22000 | 0.033414 | 0.350584 | -0.649416 | -0.229061 | 379.715050 | 0.793575 | TW | 1000 | -1.470849e+05 | 1.470849e+05 | -2.528023e+04 | 2.528023e+04 | -1.0 | 33691.390907 | 0.229061 | -4.914673e+03 | -8.447094e+02 | 5790.707812 | -22000.0 | -25280.225214 | NaN | NaN |
| 20 | @EGIST1 | -1.716137e+05 | -0.003419 | 0.00475 | -0.000000 | 0.072500 | 34.087659 | -0.003420 | -0.003420 | 0.000000 | 1.0 | 3.004880e-02 | 0.0 | -29000 | -29000.0 | 5.917715 | 190.525300 | 6.130000e+05 | 3.656835 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 225803 | 0.0725 | 1.336238e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.202069 | 523.024266 | 1.000000 | TW | 1000 | -1.716137e+05 | 1.716137e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34677.753757 | 0.202069 | -4.098961e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @EVAAI1 | 5.527146e+05 | 0.011010 | 0.00475 | 7.192862 | 0.000000 | -0.000000 | 0.011014 | 0.011014 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 467000 | 467000.0 | 1.183543 | 37.753998 | 2.058245e+07 | 24.330568 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 70256688 | 0.0250 | 8.315182e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.055266 | 5432.908334 | 1.000000 | TW | 1000 | 5.527146e+05 | 5.527146e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30546.145236 | 0.055266 | 2.511414e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FINAN321 | -2.590458e+05 | -0.005160 | 0.00300 | -0.000000 | 0.005000 | 3.548572 | -0.005162 | -0.005197 | -0.000035 | 1.0 | 4.260720e-01 | -100.0 | -14900 | -15000.0 | 17.385621 | 2673.178300 | 2.915100e+06 | 50.931909 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 6096965 | 0.0050 | 1.059995e+08 | GS | apac | availability | 100 | 0.629616 | 0.731694 | -0.268306 | -0.122095 | 1069.052122 | 0.999769 | JP | 100 | -2.607843e+05 | 2.607843e+05 | -1.738562e+03 | 1.738562e+03 | -1.0 | 31840.458767 | 0.122095 | -1.641939e+05 | -1.094626e+03 | 212.269725 | -100.0 | -1738.562092 | NaN | NaN |
| 23 | @FORMO9 | -2.535037e+05 | -0.005050 | 0.00475 | -0.000000 | 0.005000 | 3.472653 | -0.005052 | -0.005052 | 0.000000 | 1.0 | 2.141326e-01 | 0.0 | -173000 | -173000.0 | 1.465339 | 46.769105 | 5.934067e+06 | 8.689679 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 7160116 | 0.0075 | 1.049200e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.048025 | 7742.209175 | 1.000000 | TW | 1000 | -2.535037e+05 | 2.535037e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12174.460433 | 0.048025 | -1.696555e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FREEE1 | -1.401601e+05 | -0.002792 | 0.00300 | -0.000000 | 0.015000 | 5.760005 | -0.002793 | -0.002974 | -0.000181 | 1.0 | 3.596423e-01 | -500.0 | -7700 | -8200.0 | 18.202614 | 2805.225400 | 2.649000e+05 | 4.856890 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 983775 | 0.0200 | 1.790728e+07 | GS | apac | availability | 500 | 0.826653 | 0.889169 | -0.110831 | -0.175261 | 1070.729455 | 1.000000 | JP | 100 | -1.492614e+05 | 1.492614e+05 | -9.101307e+03 | 9.101307e+03 | -1.0 | 26159.737718 | 0.175261 | -1.233874e+05 | -7.523622e+03 | 1595.105958 | -500.0 | -9101.307190 | NaN | NaN |
| 25 | @GENIU2 | 7.013588e+04 | 0.001397 | 0.00475 | 0.912727 | 0.000000 | -0.000000 | 0.001398 | 0.001398 | 0.000000 | 1.0 | 9.099247e-02 | 0.0 | 5000 | 5000.0 | 14.027176 | 446.165040 | 5.281990e+05 | 7.378793 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 325519 | 0.0825 | 4.566112e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.028827 | 1581.466734 | 1.000000 | TW | 1000 | 7.013588e+04 | 7.013588e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2021.790389 | 0.028827 | 4.043431e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @GUANG77 | -7.213162e+04 | -0.001437 | 0.00375 | -0.000000 | 0.005000 | 0.988104 | -0.001437 | -0.001437 | 0.000000 | 1.0 | 7.176279e-01 | 0.0 | -110000 | -110000.0 | 0.655742 | 5.062000 | 8.100899e+06 | 5.272519 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 301826609 | 0.0050 | 1.979204e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.010000 | 1800.591765 | 1.000000 | HK | 2000 | -7.213162e+04 | 7.213162e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -721.282086 | 0.010000 | -1.035260e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GUDEN1 | -6.713006e+04 | -0.001337 | 0.00475 | -0.000000 | 0.082500 | 15.173232 | -0.001338 | -0.001338 | 0.000000 | 1.0 | 1.338738e-03 | 0.0 | -4000 | -4000.0 | 16.782514 | 540.347170 | 3.630000e+05 | 6.141462 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.149615 | 1582.550123 | 1.000000 | TW | 1000 | -6.713006e+04 | 6.713006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10043.637453 | 0.149615 | -1.683721e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HINOM2 | -1.882059e+05 | -0.003749 | 0.00300 | -0.000000 | 0.005000 | 2.578163 | -0.003750 | -0.003731 | 0.000019 | 1.0 | 2.727792e-01 | 400.0 | -79000 | -78600.0 | 2.382353 | 366.846200 | 9.924199e+06 | 23.795129 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 29032726 | 0.0050 | 6.916620e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.089701 | 684.427189 | 0.999950 | JP | 100 | -1.872529e+05 | 1.872529e+05 | 9.529412e+02 | 9.529412e+02 | 1.0 | 16796.827998 | 0.089701 | -1.324102e+05 | 6.738433e+02 | -85.480041 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @HOKKA6 | -8.444157e+04 | -0.001682 | 0.00300 | -0.000000 | 0.005000 | 1.156734 | -0.001683 | -0.001683 | 0.000000 | 1.0 | 5.250359e-01 | 0.0 | -13800 | -13800.0 | 6.118954 | 943.417490 | 8.755399e+06 | 53.986906 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 9885296 | 0.0050 | 6.048767e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.090777 | 1317.361303 | 1.000000 | JP | 100 | -8.444157e+04 | 8.444157e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7665.360473 | 0.090777 | -7.141592e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HOTAI2 | -8.508359e+05 | -0.016949 | 0.00475 | -0.000000 | 0.010000 | 23.310572 | -0.016955 | -0.016955 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 20.257997 | 644.527590 | 1.659950e+05 | 3.349876 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 3515034 | 0.0100 | 7.120755e+07 | GS | apac | availability | 0 | 0.629736 | 0.606863 | -0.393137 | -0.136099 | 7787.191939 | 0.999909 | TW | 1000 | -8.508359e+05 | 8.508359e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 115798.065801 | 0.136099 | -5.358021e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HUAKU1 | -2.207402e+04 | -0.000440 | 0.00475 | -0.000000 | 0.030000 | 1.814303 | -0.000440 | -0.000440 | 0.000000 | 1.0 | 2.134586e-01 | 0.0 | -6000 | -6000.0 | 3.679003 | 117.158210 | 1.097708e+06 | 4.026723 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 2905572 | 0.0300 | 1.068961e+07 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.030225 | 985.805855 | 0.999894 | TW | 1000 | -2.207402e+04 | 2.207402e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 667.178009 | 0.030225 | -8.746000e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @INFRA14 | -7.165957e+05 | -0.014275 | 0.00400 | -0.000000 | 0.005000 | 9.816379 | -0.014280 | -0.014132 | 0.000148 | 1.0 | 1.000000e+00 | 975.0 | -94245 | -93270.0 | 7.603541 | 12.775100 | 1.179203e+06 | 8.983769 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-05 | 2024-11-05 | 57059310 | 0.0050 | 4.338528e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.084092 | 7349.143108 | 0.944062 | NZ | 1 | -7.091822e+05 | 7.091822e+05 | 7.413452e+03 | 7.413452e+03 | 1.0 | 59636.627663 | 0.084092 | -6.475499e+03 | 6.769177e+01 | -623.412801 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @ITOCH7 | 1.085908e+05 | 0.002163 | 0.00300 | 0.892528 | 0.000000 | -0.000000 | 0.002164 | 0.001377 | -0.000787 | 1.0 | 1.000000e+00 | -800.0 | 2200 | 1400.0 | 49.359477 | 7574.746100 | 2.410400e+06 | 119.334431 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 192842882 | 0.0050 | 9.518624e+09 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.011820 | 78229.385136 | 1.000000 | JP | 100 | 6.910327e+04 | 6.910327e+04 | -3.948758e+04 | 3.948758e+04 | -1.0 | 816.792347 | 0.011820 | 5.073877e+04 | -2.899358e+04 | -466.738484 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @JDCOM7 | 3.010627e+03 | 0.000060 | 0.00375 | 0.030931 | 0.000000 | -0.000000 | 0.000060 | 0.000000 | -0.000060 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.070848 | 156.280400 | 5.991617e+06 | 120.395803 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 309216097 | 0.0050 | 6.206229e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.144655 | 56063.857699 | 1.000000 | XH | 2000 | 3.010627e+03 | 3.010627e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 435.501304 | 0.144655 | 7.920245e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @JDLOG1 | 2.031514e+02 | 0.000004 | 0.00375 | 0.002087 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.031514 | 15.641501 | 1.025475e+07 | 20.623680 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 198979453 | 0.0050 | 4.042296e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.178937 | 3903.684050 | 0.999996 | XH | 2000 | 2.031514e+02 | 2.031514e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36.351275 | 0.178937 | 4.496270e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JFRON1 | 5.289216e+04 | 0.001054 | 0.00300 | 0.434730 | 0.000000 | -0.000000 | 0.001054 | 0.000759 | -0.000295 | 1.0 | 1.000000e+00 | -1400.0 | 5000 | 3600.0 | 10.578431 | 1622.987400 | 1.449500e+06 | 15.375949 | 3086.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 25790550 | 0.0050 | 2.728236e+08 | GS | apac | availability | 0 | 0.595706 | 0.646746 | -0.353254 | 0.008155 | 2862.161324 | 1.000000 | JP | 100 | 3.808235e+04 | 3.808235e+04 | -1.480980e+04 | 1.480980e+04 | -1.0 | 310.543757 | 0.008155 | 2.268589e+04 | -8.822290e+03 | -120.767016 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JIUMA1 | 7.183204e+04 | 0.001431 | 0.00375 | 0.738000 | 0.000000 | -0.000000 | 0.001431 | 0.001343 | -0.000089 | 1.0 | 7.967134e-03 | -10000.0 | 161000 | 151000.0 | 0.446162 | 3.477400 | 2.034526e+07 | 9.096632 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 895986 | 0.1550 | 3.997547e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.119197 | 629.335585 | 1.000000 | XH | 2000 | 6.737042e+04 | 6.737042e+04 | -4.461617e+03 | 4.461617e+03 | -1.0 | 8030.380344 | 0.119197 | 2.529657e+05 | -1.675269e+04 | -531.813268 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JTGLO1 | 3.410476e+04 | 0.000679 | 0.00375 | 0.350391 | 0.000000 | -0.000000 | 0.000680 | 0.000680 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 43200 | 43200.0 | 0.789462 | 6.128400 | 1.094900e+07 | 8.627488 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 132757998 | 0.0975 | 1.048074e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.108827 | 5810.266917 | 1.000000 | XH | 2000 | 3.410476e+04 | 3.410476e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3711.531849 | 0.108827 | 5.969110e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KAKAK2 | 8.249696e+05 | 0.016434 | 0.00300 | 6.780572 | 0.000000 | -0.000000 | 0.016440 | 0.016409 | -0.000030 | 1.0 | 7.441449e-01 | -100.0 | 54300 | 54200.0 | 15.192810 | 2329.878000 | 7.397000e+05 | 11.264123 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 20597134 | 0.0050 | 3.129284e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.043980 | 1867.125133 | 1.000000 | JP | 100 | 8.234503e+05 | 8.234503e+05 | -1.519281e+03 | 1.519281e+03 | -1.0 | 36215.201604 | 0.043980 | 2.555671e+05 | -4.715259e+02 | -66.817715 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @KASUM2 | -2.489542e+05 | -0.004959 | 0.00300 | -0.000000 | 0.092500 | 63.091145 | -0.004961 | -0.004961 | 0.000000 | 1.0 | 3.763356e-01 | 0.0 | -2600 | -2600.0 | 95.751634 | 14750.196000 | 4.268000e+05 | 41.146298 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 277573 | 0.1075 | 2.657807e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.145987 | 944.259239 | 1.000000 | JP | 100 | -2.489542e+05 | 2.489542e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36343.967822 | 0.145987 | -3.389643e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @KINGY1 | 2.132413e+05 | 0.004248 | 0.00475 | 2.775057 | 0.000000 | -0.000000 | 0.004249 | 0.004249 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 4.023420 | 127.155810 | 1.113095e+07 | 44.316028 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 18226090 | 0.0175 | 7.333121e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.006506 | 4919.616372 | 1.000000 | TW | 1000 | 2.132413e+05 | 2.132413e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1387.421974 | 0.006506 | 5.274654e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KIRIN8 | -1.650912e+06 | -0.032887 | 0.00300 | -0.000000 | 0.005000 | 22.615239 | -0.032899 | -0.026383 | 0.006516 | 1.0 | 1.000000e+00 | 22500.0 | -113600 | -91100.0 | 14.532680 | 2225.136800 | 2.076600e+06 | 30.200778 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 76634332 | 0.0050 | 1.113702e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.090665 | 13282.869281 | 1.000000 | JP | 100 | -1.323927e+06 | 1.323927e+06 | 3.269853e+05 | 3.269853e+05 | 1.0 | 120033.523595 | 0.090665 | -1.891321e+05 | 4.671210e+04 | -29646.040405 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KUOBI1 | -1.118417e+03 | -0.000022 | 0.00475 | -0.000000 | 0.575000 | 1.761889 | -0.000022 | 0.000000 | 0.000022 | 1.0 | 2.328731e-05 | 0.0 | -800 | -800.0 | 1.398021 | 44.986496 | 9.864758e+06 | 13.895073 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.337755 | 0.495653 | -0.504347 | -0.023773 | 832.317970 | 0.999913 | TW | 1000 | -1.118417e+03 | 1.118417e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26.588027 | 0.023773 | -3.777503e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KYORI6 | -8.151667e+05 | -0.016238 | 0.00300 | -0.000000 | 0.005000 | 11.166667 | -0.016244 | -0.016276 | -0.000032 | 1.0 | 4.197352e-01 | -100.0 | -51000 | -51100.0 | 15.983660 | 2443.587900 | 3.733000e+05 | 5.962035 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 4062224 | 0.0050 | 6.492921e+07 | GS | apac | availability | 100 | 0.765860 | 0.751947 | -0.248053 | -0.137460 | 1053.152676 | 1.000000 | JP | 100 | -8.167650e+05 | 8.167650e+05 | -1.598366e+03 | 1.598366e+03 | -1.0 | 112272.723488 | 0.137460 | -6.255275e+05 | -1.224124e+03 | 219.711788 | -100.0 | -1598.366013 | NaN | NaN |
| 45 | @LARGA1 | 1.465339e+05 | 0.002919 | 0.00475 | 1.906948 | 0.000000 | -0.000000 | 0.002920 | 0.002920 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 73.266946 | 2324.719300 | 5.726000e+05 | 41.678693 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 2301176 | 0.0050 | 1.686001e+08 | GS | apac | availability | 0 | 0.582243 | 0.620196 | -0.379804 | -0.012287 | 8409.773054 | 1.000000 | TW | 1000 | 1.465339e+05 | 1.465339e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1800.506865 | 0.012287 | 8.531833e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @LEGEN5 | 1.065645e+04 | 0.000212 | 0.00375 | 0.109484 | 0.000000 | -0.000000 | 0.000212 | 0.000212 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.332056 | 10.347600 | 2.984864e+07 | 39.712483 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 1273774127 | 0.0050 | 1.696739e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.159119 | 11401.352750 | 1.000000 | XH | 2000 | 1.065645e+04 | 1.065645e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1695.645078 | 0.159119 | 1.258572e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @LENDL6 | -2.633124e+05 | -0.005245 | 0.00350 | -0.000000 | 0.005000 | 3.607019 | -0.005247 | -0.005230 | 0.000018 | 1.0 | 1.000000e+00 | 198.0 | -59290 | -59092.0 | 4.441092 | 6.770340 | 6.054380e+05 | 2.688941 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 26525284 | 0.0050 | 1.178012e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.082553 | 3064.563436 | 1.000000 | AU | 1 | -2.624330e+05 | 2.624330e+05 | 8.793363e+02 | 8.793363e+02 | 1.0 | 21664.726800 | 0.082553 | -7.266422e+04 | 2.434765e+02 | -72.592160 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @LIFED1 | -1.111216e+05 | -0.002214 | 0.00300 | -0.000000 | 0.005000 | 1.522213 | -0.002214 | -0.002237 | -0.000023 | 1.0 | 2.411012e-01 | -100.0 | -9600 | -9700.0 | 11.575163 | 1780.894800 | 2.356000e+05 | 2.742345 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 2855079 | 0.0050 | 3.304801e+07 | GS | apac | availability | 100 | -0.272406 | 0.123622 | -0.876378 | -0.184297 | 604.944199 | 0.972214 | JP | 100 | -1.122791e+05 | 1.122791e+05 | -1.157516e+03 | 1.157516e+03 | -1.0 | 20692.710643 | 0.184297 | 3.058554e+04 | 3.153148e+02 | 213.326914 | -100.0 | -1157.516340 | NaN | NaN |
| 49 | @LOTUS3 | -1.832770e+05 | -0.003651 | 0.00475 | -0.000000 | 0.062500 | 31.383040 | -0.003652 | -0.003652 | 0.000000 | 1.0 | 6.440705e-02 | 0.0 | -23000 | -23000.0 | 7.968563 | 255.711900 | 8.063560e+05 | 6.456096 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 382595 | 0.0625 | 3.048732e+06 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.117374 | 1312.486957 | 1.000000 | TW | 1000 | -1.832770e+05 | 1.832770e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21511.965867 | 0.117374 | -4.248685e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @LUXNE1 | -1.847329e+04 | -0.000368 | 0.00475 | -0.000000 | 0.097500 | 4.934646 | -0.000368 | -0.000644 | -0.000276 | 1.0 | 8.523613e-03 | -3000.0 | -4000 | -7000.0 | 4.618322 | 144.886100 | 1.105900e+07 | 50.168927 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 88605 | 0.1150 | 4.092065e+05 | GS | apac | availability | 3000 | 1.083531 | 1.086977 | 0.086977 | -0.145184 | 533.363795 | 1.000000 | TW | 1000 | -3.232826e+04 | 3.232826e+04 | -1.385497e+04 | 1.385497e+04 | -1.0 | 4693.532178 | 0.145184 | -3.502868e+04 | -1.501229e+04 | 2011.513791 | -3000.0 | -13854.967267 | NaN | NaN |
| 51 | @MALAY68 | 2.907891e+05 | 0.005793 | 0.00900 | 7.170142 | 0.000000 | -0.000000 | 0.005795 | 0.004919 | -0.000876 | 1.0 | 1.000000e-06 | -25100.0 | 166000 | 140900.0 | 1.751741 | 7.659200 | 5.137524e+06 | 8.986941 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.007273 | 3831.511270 | 0.995458 | MY | 100 | 2.468204e+05 | 2.468204e+05 | -4.396871e+04 | 4.396871e+04 | -1.0 | -1795.038870 | 0.007273 | -8.671207e+01 | 1.544693e+01 | 319.769167 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @MASCO2 | -7.809500e+05 | -0.015557 | 0.00375 | -0.000000 | 0.040000 | 85.583566 | -0.015562 | -0.015876 | -0.000313 | 1.0 | 1.743729e-01 | -64000.0 | -3180000 | -3244000.0 | 0.245582 | 1.911700 | 1.943269e+07 | 4.776563 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 32450858 | 0.0425 | 7.969339e+06 | GS | apac | availability | 64000 | 1.126146 | 1.139035 | 0.139035 | -0.204524 | 2456.730855 | 0.999998 | HK | 4000 | -7.966673e+05 | 7.966673e+05 | -1.571723e+04 | 1.571723e+04 | -1.0 | 162937.660168 | 0.204524 | -8.971634e+05 | -1.769989e+04 | 3214.553098 | -64000.0 | -15717.233581 | NaN | NaN |
| 53 | @MEDIB5 | 2.493775e+05 | 0.004968 | 0.00350 | 2.391291 | 0.000000 | -0.000000 | 0.004969 | 0.004850 | -0.000120 | 1.0 | 1.000000e+00 | -2538.0 | 105305 | 102767.0 | 2.368145 | 3.601550 | 6.524402e+06 | 15.414566 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 490115156 | 0.0050 | 1.160664e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.004737 | 6521.875761 | 1.000000 | AU | 1 | 2.433672e+05 | 2.433672e+05 | -6.010352e+03 | 6.010352e+03 | -1.0 | 1152.892465 | 0.004737 | -7.813020e+03 | 1.929554e+02 | -28.472575 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MEGAP9 | -1.231730e+05 | -0.002454 | 0.00350 | -0.000000 | 0.005000 | 1.687301 | -0.002455 | -0.002458 | -0.000004 | 1.0 | 2.863288e-01 | -43.0 | -27451 | -27494.0 | 4.487012 | 6.816250 | 5.239720e+05 | 2.342905 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 13805356 | 0.0050 | 6.194480e+07 | GS | apac | availability | 43 | 0.384455 | 0.556252 | -0.443748 | -0.133879 | 718.424152 | 0.999675 | AU | 1 | -1.233659e+05 | 1.233659e+05 | -1.929415e+02 | 1.929415e+02 | -1.0 | 16516.053011 | 0.133879 | -4.742864e+04 | -7.417733e+01 | 25.830737 | -43.0 | -192.941516 | NaN | NaN |
| 55 | @MEITE3 | 8.095392e+05 | 0.016126 | 0.00300 | 6.653747 | 0.000000 | -0.000000 | 0.016132 | 0.016132 | 0.000000 | 1.0 | 5.907544e-01 | 0.0 | 42600 | 42600.0 | 19.003268 | 2899.135500 | 7.675000e+05 | 14.543049 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 11615910 | 0.0050 | 2.207403e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.038648 | 1482.254902 | 0.998689 | JP | 100 | 8.095392e+05 | 8.095392e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31287.032275 | 0.038648 | 2.137612e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @METCA2 | 4.455870e+05 | 0.008876 | 0.00350 | 4.272752 | 0.000000 | -0.000000 | 0.008879 | 0.008595 | -0.000285 | 1.0 | 8.781993e-01 | -7118.0 | 221978 | 214860.0 | 2.007348 | 3.067730 | 4.116387e+06 | 8.283892 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 175893505 | 0.0050 | 3.530794e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.017940 | 2203.479430 | 1.000000 | AU | 1 | 4.312987e+05 | 4.312987e+05 | -1.428830e+04 | 1.428830e+04 | -1.0 | -7737.368577 | 0.017940 | 8.183514e+04 | -2.711079e+03 | 256.327793 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MINIS7 | 1.486991e+04 | 0.000296 | 0.00375 | 0.152773 | 0.000000 | -0.000000 | 0.000296 | 0.000000 | -0.000296 | 1.0 | 1.000000e-06 | -2000.0 | 3000 | 1000.0 | 4.956638 | 38.645005 | 9.379703e+06 | 46.606366 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | 0.017658 | 6226.925576 | 1.000000 | XH | 2000 | 4.956638e+03 | 4.956638e+03 | -9.913276e+03 | 9.913276e+03 | -1.0 | 87.524011 | 0.017658 | 8.898064e+03 | -1.779613e+04 | -175.048021 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MIRVA2 | 1.981255e+05 | 0.003947 | 0.00350 | 1.899834 | 0.000000 | -0.000000 | 0.003948 | 0.003948 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 141132 | 141132.0 | 1.403831 | 2.154360 | 6.016801e+06 | 8.503251 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 597298397 | 0.0050 | 8.385063e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.063011 | 5539.320391 | 1.000000 | AU | 1 | 1.981255e+05 | 1.981255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12484.181056 | 0.063011 | 1.636187e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MISUM3 | 3.610487e+05 | 0.007192 | 0.00300 | 2.967524 | 0.000000 | -0.000000 | 0.007195 | 0.007195 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22700 | 22700.0 | 15.905229 | 2460.406300 | 1.317100e+06 | 21.180400 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 75986737 | 0.0050 | 1.208586e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.066840 | 4532.767475 | 1.000000 | JP | 100 | 3.610487e+05 | 3.610487e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24132.526302 | 0.066840 | 2.465629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MODEC1 | -1.040000e+05 | -0.002072 | 0.00300 | -0.000000 | 0.005000 | 1.424658 | -0.002072 | -0.002072 | 0.000000 | 1.0 | 5.016535e-01 | 0.0 | -4800 | -4800.0 | 21.666667 | 3329.095800 | 3.002000e+05 | 6.531991 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 7153911 | 0.0050 | 1.550014e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.068625 | 1258.692792 | 1.000000 | JP | 100 | -1.040000e+05 | 1.040000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7136.983676 | 0.068625 | -1.230845e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MONEX7 | -5.738039e+04 | -0.001143 | 0.00300 | -0.000000 | 0.005000 | 0.786033 | -0.001143 | -0.000563 | 0.000581 | 1.0 | 3.377652e-01 | 6300.0 | -12400 | -6100.0 | 4.627451 | 709.208990 | 3.613300e+06 | 16.748921 | 8698.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 22208661 | 0.0050 | 1.027695e+08 | GS | apac | availability | 0 | 0.668151 | 0.758524 | -0.241476 | -0.003136 | 847.482668 | 1.000000 | JP | 100 | -2.822745e+04 | 2.822745e+04 | 2.915294e+04 | 2.915294e+04 | 1.0 | 88.516465 | 0.003136 | -1.886020e+04 | 1.947857e+04 | -91.418644 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MONEY32 | -1.624183e+04 | -0.000324 | 0.00300 | -0.000000 | 0.005000 | 0.222491 | -0.000324 | -0.000453 | -0.000129 | 1.0 | 7.087156e-01 | -200.0 | -500 | -700.0 | 32.483660 | 4963.898500 | 2.245000e+05 | 7.283629 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 9311187 | 0.0050 | 3.024614e+08 | GS | apac | availability | 200 | 0.689325 | 0.786980 | -0.213020 | -0.111634 | 1778.229943 | 1.000000 | JP | 100 | -2.273856e+04 | 2.273856e+04 | -6.496732e+03 | 6.496732e+03 | -1.0 | 2538.385482 | 0.111634 | -1.567426e+04 | -4.478361e+03 | 725.252995 | -200.0 | -6496.732026 | NaN | NaN |
| 63 | @NETEA10 | 3.566876e+05 | 0.007105 | 0.00375 | 3.664599 | 0.000000 | -0.000000 | 0.007108 | 0.007108 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 15.994960 | 124.441200 | 2.527303e+06 | 40.437499 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 309428299 | 0.0050 | 4.949293e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.158029 | 28884.751634 | 1.000000 | XH | 2000 | 3.566876e+05 | 3.566876e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56366.810644 | 0.158029 | 5.496393e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @NEWCH6 | 4.081286e+05 | 0.008130 | 0.00375 | 4.193102 | 0.000000 | -0.000000 | 0.008133 | 0.008133 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.458717 | 26.695801 | 1.315251e+07 | 45.145485 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 63918046 | 0.0050 | 2.210744e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.177978 | 3362.082667 | 1.000000 | XH | 2000 | 4.081286e+05 | 4.081286e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72637.873613 | 0.177978 | 9.398080e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @NIPPO141 | -6.831837e+05 | -0.013609 | 0.00300 | -0.000000 | 0.005000 | 9.358680 | -0.013614 | -0.013614 | 0.000000 | 1.0 | 8.713361e-01 | 0.0 | -31100 | -31100.0 | 21.967320 | 3357.786900 | 9.943000e+05 | 21.821226 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 6862722 | 0.0050 | 1.507556e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.087052 | 2186.259018 | 1.000000 | JP | 100 | -6.831837e+05 | 6.831837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59472.607153 | 0.087052 | -2.922593e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @NOMUR64 | -3.919837e+05 | -0.007808 | 0.00300 | -0.000000 | 0.010000 | 10.739278 | -0.007811 | -0.008208 | -0.000397 | 1.0 | 6.188141e-02 | -1500.0 | -29500 | -31000.0 | 13.287582 | 2024.765200 | 1.834700e+06 | 24.279979 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 204197 | 0.0150 | 2.713284e+06 | GS | apac | availability | 1500 | 1.333564 | 1.227900 | 0.227900 | -0.166135 | 480.228085 | 1.000000 | JP | 100 | -4.119150e+05 | 4.119150e+05 | -1.993137e+04 | 1.993137e+04 | -1.0 | 68433.570118 | 0.166135 | -5.493152e+05 | -2.657977e+04 | 3311.301780 | -1500.0 | -19931.372549 | NaN | NaN |
| 67 | @NOVAT3 | 4.009330e+05 | 0.007987 | 0.00475 | 5.217621 | 0.000000 | -0.000000 | 0.007990 | 0.007990 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.420500 | 492.352300 | 3.343193e+06 | 51.538248 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 3365769 | 0.0450 | 5.190184e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.044833 | 9383.549604 | 1.000000 | TW | 1000 | 4.009330e+05 | 4.009330e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17975.130728 | 0.044833 | 1.962070e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @OBICB2 | 7.762405e+05 | 0.015463 | 0.00300 | 6.380059 | 0.000000 | -0.000000 | 0.015469 | 0.015293 | -0.000176 | 1.0 | 8.482856e-01 | -200.0 | 17600 | 17400.0 | 44.104575 | 6784.281300 | 1.366000e+05 | 6.057077 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 5103873 | 0.0050 | 2.251042e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.040671 | 2128.423287 | 1.000000 | JP | 100 | 7.674196e+05 | 7.674196e+05 | -8.820915e+03 | 8.820915e+03 | -1.0 | 31211.621204 | 0.040671 | 2.328940e+05 | -2.676942e+03 | -358.754267 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @OBICC2 | 7.792556e+05 | 0.015523 | 0.00300 | 6.404840 | 0.000000 | -0.000000 | 0.015529 | 0.004732 | -0.010797 | 1.0 | 1.000000e+00 | -16200.0 | 23300 | 7100.0 | 33.444444 | 5103.218800 | 1.687900e+06 | 56.298843 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 75770558 | 0.0050 | 2.534104e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.065924 | 13823.926667 | 1.000000 | JP | 100 | 2.374556e+05 | 2.374556e+05 | -5.418000e+05 | 5.418000e+05 | -1.0 | -15654.124686 | 0.065924 | 2.636597e+04 | -6.015896e+04 | 35717.861960 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ORGAN10 | -2.270000e+05 | -0.004522 | 0.00300 | -0.000000 | 0.005000 | 3.109589 | -0.004524 | -0.004612 | -0.000089 | 1.0 | 4.605411e-01 | -100.0 | -5100 | -5200.0 | 44.509804 | 6884.265700 | 4.558000e+05 | 20.508812 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 3685113 | 0.0050 | 1.640237e+08 | GS | apac | availability | 100 | 0.865894 | 0.863381 | -0.136619 | -0.075139 | 1155.538248 | 1.000000 | JP | 100 | -2.314510e+05 | 2.314510e+05 | -4.450980e+03 | 4.450980e+03 | -1.0 | 17391.027813 | 0.075139 | -2.004120e+05 | -3.854077e+03 | 334.442843 | -100.0 | -4450.980392 | NaN | NaN |
| 71 | @ORIXC4 | 1.237294e+06 | 0.024647 | 0.00300 | 10.169541 | 0.000000 | -0.000000 | 0.024656 | 0.019767 | -0.004889 | 1.0 | 1.000000e+00 | -11600.0 | 58500 | 46900.0 | 21.150327 | 3236.509100 | 1.768900e+06 | 37.418699 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 176566529 | 0.0050 | 3.734440e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.026823 | 25696.821350 | 1.000000 | JP | 100 | 9.919503e+05 | 9.919503e+05 | -2.453438e+05 | 2.453438e+05 | -1.0 | 26607.143194 | 0.026823 | 5.472153e+05 | -1.353454e+05 | -6580.871238 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @PALAD13 | -1.234876e+04 | -0.000246 | 0.00350 | -0.000000 | 0.005000 | 0.169161 | -0.000246 | -0.000246 | 0.000000 | 1.0 | 7.687304e-01 | 0.0 | -1915 | -1915.0 | 6.448440 | 9.992510 | 2.796961e+06 | 18.334206 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 33971427 | 0.0050 | 2.190627e+08 | GS | apac | availability | 0 | 1.111972 | 1.017527 | 0.017527 | -0.192993 | 1928.812249 | 1.000000 | AU | 1 | -1.234876e+04 | 1.234876e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2383.222206 | 0.192993 | -1.373147e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @PEOPL43 | 5.567454e+05 | 0.011091 | 0.00375 | 5.719987 | 0.000000 | -0.000000 | 0.011095 | 0.011095 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1099000 | 1099000.0 | 0.506593 | 3.906400 | 4.025870e+07 | 20.220844 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.178112 | 4420.646641 | 1.000000 | XH | 2000 | 5.567454e+05 | 5.567454e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99163.288992 | 0.178112 | 6.324628e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @PHARM121 | -2.041455e+05 | -0.004067 | 0.00475 | -0.000000 | 0.025000 | 13.982569 | -0.004068 | -0.004068 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 20.414551 | 653.021730 | 1.283753e+06 | 26.248309 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 5475159 | 0.0250 | 1.117729e+08 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.247029 | 6965.369553 | 1.000000 | TW | 1000 | -2.041455e+05 | 2.041455e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50429.886575 | 0.247029 | -3.058216e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @PICCP1 | 1.240510e+05 | 0.002471 | 0.00375 | 1.274496 | 0.000000 | -0.000000 | 0.002472 | 0.002472 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.550637 | 12.013300 | 1.661234e+07 | 25.659957 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 808433011 | 0.0050 | 1.253586e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.164658 | 10698.297457 | 1.000000 | XH | 2000 | 1.240510e+05 | 1.240510e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20426.017274 | 0.164658 | 9.966519e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @PINGA1 | 1.173842e+05 | 0.002338 | 0.00375 | 1.206003 | 0.000000 | -0.000000 | 0.002339 | 0.002339 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.178118 | 47.740998 | 2.973880e+07 | 182.548277 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.223562 | 40030.411906 | 1.000000 | XH | 2000 | 1.173842e+05 | 1.173842e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26242.617086 | 0.223562 | 2.539173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @RESOR14 | -2.984745e+05 | -0.005946 | 0.00300 | -0.000000 | 0.005000 | 4.088692 | -0.005948 | -0.005948 | 0.000000 | 1.0 | 6.843510e-01 | 0.0 | -16600 | -16600.0 | 17.980392 | 2763.725900 | 2.934000e+05 | 5.299851 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 11549730 | 0.0050 | 2.076687e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.086620 | 1717.097114 | 0.999495 | JP | 100 | -2.984745e+05 | 2.984745e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25854.003921 | 0.086620 | -7.547382e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @RORZE2 | -1.223216e+05 | -0.002437 | 0.00300 | -0.000000 | 0.005000 | 1.675638 | -0.002438 | -0.002409 | 0.000029 | 1.0 | 1.000000e+00 | 100.0 | -8400 | -8300.0 | 14.562092 | 2235.215900 | 3.574100e+06 | 52.214936 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 7905380 | 0.0050 | 1.151189e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.089864 | 2568.752941 | 1.000000 | JP | 100 | -1.208654e+05 | 1.208654e+05 | 1.456209e+03 | 1.456209e+03 | 1.0 | 10861.439167 | 0.089864 | -1.383997e+05 | 1.667466e+03 | -130.860713 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @RUBIA1 | -3.073907e+05 | -0.006123 | 0.00350 | -0.000000 | 0.005000 | 4.210831 | -0.006126 | -0.006273 | -0.000147 | 1.0 | 1.000000e+00 | -3727.0 | -155161 | -158888.0 | 1.981108 | 2.972820 | 1.300235e+07 | 25.356639 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 96370672 | 0.0050 | 1.909207e+08 | GS | apac | availability | 3727 | 0.916769 | 0.783041 | -0.216959 | -0.220578 | 2586.516418 | 1.000000 | AU | 1 | -3.147743e+05 | 3.147743e+05 | -7.383589e+03 | 7.383589e+03 | -1.0 | 69432.360574 | 0.220578 | -2.885754e+05 | -6.769049e+03 | 1628.659231 | -3727.0 | -7383.589176 | NaN | NaN |
| 80 | @SAWAI1 | -4.342000e+05 | -0.008649 | 0.00300 | -0.000000 | 0.005000 | 5.947945 | -0.008653 | -0.008653 | 0.000000 | 1.0 | 6.811648e-01 | 0.0 | -33400 | -33400.0 | 13.000000 | 1995.431900 | 5.788000e+05 | 7.548732 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 14854395 | 0.0050 | 1.931071e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.083179 | 1709.102460 | 1.000000 | JP | 100 | -4.342000e+05 | 4.342000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36116.181859 | 0.083179 | -5.801302e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SEMBC3 | -1.731994e+05 | -0.003450 | 0.00400 | -0.000000 | 0.005000 | 2.372594 | -0.003451 | -0.003451 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -45300 | -45300.0 | 3.823385 | 5.079400 | 2.951400e+06 | 11.305262 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-05 | 2024-11-05 | 48502847 | 0.0050 | 1.854451e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.034654 | 6834.488424 | 1.000000 | SG | 100 | -1.731994e+05 | 1.731994e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6002.135980 | 0.034654 | -3.405139e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @SHINK7 | 8.742250e+04 | 0.001741 | 0.00475 | 1.137690 | 0.000000 | -0.000000 | 0.001742 | 0.001742 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.355376 | 11.337000 | 5.394864e+07 | 19.150094 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 168671620 | 0.0050 | 5.994185e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | 0.006126 | 6097.410198 | 1.000000 | TW | 1000 | 8.742250e+04 | 8.742250e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 535.551629 | 0.006126 | 2.643017e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SHOWA14 | 4.813072e+05 | 0.009588 | 0.00300 | 3.955950 | 0.000000 | -0.000000 | 0.009591 | 0.009523 | -0.000069 | 1.0 | 4.223842e-01 | -100.0 | 14000 | 13900.0 | 34.379085 | 5239.066500 | 4.098000e+05 | 14.032480 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 3465149 | 0.0050 | 1.191287e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.055498 | 1059.799239 | 0.999922 | JP | 100 | 4.778693e+05 | 4.778693e+05 | -3.437908e+03 | 3.437908e+03 | -1.0 | 26520.948084 | 0.055498 | 3.798920e+05 | -2.733036e+03 | -190.798188 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @SIGUR1 | 2.062496e+05 | 0.004109 | 0.00475 | 2.684070 | 0.000000 | -0.000000 | 0.004110 | 0.004110 | 0.000000 | 1.0 | 4.141378e-01 | 0.0 | 92000 | 92000.0 | 2.241844 | 71.853608 | 3.160554e+06 | 7.110564 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 9270101 | 0.0175 | 2.078212e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | 0.001971 | 1083.204289 | 1.000000 | TW | 1000 | 2.062496e+05 | 2.062496e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 406.420098 | 0.001971 | 7.742312e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @SINGA36 | -5.457110e+05 | -0.010871 | 0.00400 | -0.000000 | 0.005000 | 7.475493 | -0.010875 | -0.010875 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 2.978772 | 3.972500 | 4.017900e+06 | 12.036581 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-05 | 2024-11-05 | 54707851 | 0.0050 | 1.629622e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.152134 | 4453.469091 | 1.000000 | SG | 100 | -5.457110e+05 | 5.457110e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83021.092471 | 0.152134 | -1.866813e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SMSCO1 | 5.695294e+05 | 0.011345 | 0.00300 | 4.681064 | 0.000000 | -0.000000 | 0.011349 | 0.011327 | -0.000022 | 1.0 | 3.164613e-01 | -100.0 | 51500 | 51400.0 | 11.058824 | 1700.665100 | 1.103300e+06 | 12.263685 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 10016562 | 0.0050 | 1.107714e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.048368 | 794.029192 | 0.999999 | JP | 100 | 5.684235e+05 | 5.684235e+05 | -1.105882e+03 | 1.105882e+03 | -1.0 | 27493.263982 | 0.048368 | 2.617349e+05 | -5.092119e+02 | -53.488840 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @SOSEI1 | -3.829275e+05 | -0.007628 | 0.00300 | -0.000000 | 0.005000 | 5.245582 | -0.007631 | -0.007757 | -0.000126 | 1.0 | 2.379171e-01 | -800.0 | -48300 | -49100.0 | 7.928105 | 1213.469000 | 5.677000e+05 | 4.502525 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 1457615 | 0.0050 | 1.155612e+07 | GS | apac | availability | 800 | 0.282161 | 0.458124 | -0.541876 | -0.177631 | 712.759260 | 1.000000 | JP | 100 | -3.892699e+05 | 3.892699e+05 | -6.342484e+03 | 6.342484e+03 | -1.0 | 69146.504058 | 0.177631 | -1.098368e+05 | -1.789601e+03 | 1126.623284 | -800.0 | -6342.483660 | NaN | NaN |
| 88 | @SQUAR6 | -1.485725e+05 | -0.002960 | 0.00300 | -0.000000 | 0.005000 | 2.035240 | -0.002961 | -0.003039 | -0.000078 | 1.0 | 1.000000e+00 | -100.0 | -3800 | -3900.0 | 39.098039 | 5992.546900 | 4.920000e+05 | 19.270151 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 11308835 | 0.0050 | 4.421533e+08 | GS | apac | availability | 100 | 0.505841 | 0.650228 | -0.349772 | -0.080776 | 4503.303524 | 1.000000 | JP | 100 | -1.524824e+05 | 1.524824e+05 | -3.909804e+03 | 3.909804e+03 | -1.0 | 12316.845484 | 0.080776 | -7.713190e+04 | -1.977741e+03 | 315.816551 | -100.0 | -3909.803922 | NaN | NaN |
| 89 | @START24 | 7.047059e+05 | 0.014038 | 0.00300 | 5.792103 | 0.000000 | -0.000000 | 0.014043 | 0.014105 | 0.000062 | 1.0 | 1.000000e+00 | 100.0 | 22500 | 22600.0 | 31.320261 | 4803.902400 | 2.545700e+06 | 79.930028 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 27571642 | 0.0050 | 8.635510e+08 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.062100 | 4611.355653 | 1.000000 | JP | 100 | 7.078379e+05 | 7.078379e+05 | 3.132026e+03 | 3.132026e+03 | 1.0 | 43956.389939 | 0.062100 | 2.498990e+05 | 1.105748e+03 | 194.497301 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SUMCO2 | -2.250980e+04 | -0.000448 | 0.00300 | -0.000000 | 0.005000 | 0.308353 | -0.000449 | -0.000449 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 9.379085 | 1436.761800 | 4.080400e+06 | 38.317404 | 3436.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 49827810 | 0.0050 | 4.673393e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.078654 | 3284.321454 | 1.000000 | JP | 100 | -2.250980e+04 | 2.250980e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1770.478507 | 0.078654 | -2.348947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SUNNY10 | 2.271027e+05 | 0.004524 | 0.00375 | 2.333247 | 0.000000 | -0.000000 | 0.004526 | 0.004526 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 35900 | 35900.0 | 6.325981 | 49.048203 | 5.660887e+06 | 35.700177 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 93820915 | 0.0050 | 5.935093e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.135655 | 4432.457657 | 1.000000 | XH | 2000 | 2.271027e+05 | 2.271027e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30807.508189 | 0.135655 | 4.863783e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SUPRE12 | -2.963241e+05 | -0.005903 | 0.00475 | -0.000000 | 0.027500 | 22.325790 | -0.005905 | -0.006158 | -0.000253 | 1.0 | 1.274049e-01 | -6000.0 | -140000 | -146000.0 | 2.116601 | 67.644303 | 1.724434e+06 | 3.652330 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 2880575 | 0.0275 | 6.097028e+06 | GS | apac | availability | 6000 | 0.369281 | 0.540600 | -0.459400 | -0.185327 | 1107.857003 | 1.000000 | TW | 1000 | -3.090237e+05 | 3.090237e+05 | -1.269961e+04 | 1.269961e+04 | -1.0 | 57270.568772 | 0.185327 | -1.141166e+05 | -4.689723e+03 | 2353.585018 | -6000.0 | -12699.605210 | NaN | NaN |
| 93 | @SWIRE4 | -4.699067e+05 | -0.009361 | 0.00375 | -0.000000 | 0.005000 | 6.437077 | -0.009364 | -0.009364 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -55500 | -55500.0 | 8.466787 | 65.646607 | 4.462840e+05 | 3.766920 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 52726737 | 0.0050 | 4.464260e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.058724 | 3181.590795 | 1.000000 | HK | 500 | -4.699067e+05 | 4.699067e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27594.911840 | 0.058724 | -2.582205e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @TAIHE5 | -6.634248e+05 | -0.013216 | 0.00300 | -0.000000 | 0.005000 | 9.088011 | -0.013220 | -0.013220 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -30500 | -30500.0 | 21.751634 | 3329.187100 | 4.996000e+05 | 10.870993 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 25129158 | 0.0050 | 5.466002e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.041915 | 2570.859553 | 1.000000 | JP | 100 | -6.634248e+05 | 6.634248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27807.127306 | 0.041915 | -5.327352e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TAYAE1 | -2.462897e+05 | -0.004906 | 0.00475 | -0.000000 | 0.070000 | 47.233633 | -0.004908 | -0.004908 | 0.000000 | 1.0 | 4.908951e-03 | 0.0 | -171000 | -171000.0 | 1.440290 | 46.002198 | 2.560425e+06 | 3.687932 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.154271 | 1114.290862 | 1.000000 | TW | 1000 | -2.462897e+05 | 2.462897e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37995.457703 | 0.154271 | -3.695366e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @TECHN58 | 2.504400e+05 | 0.004989 | 0.00350 | 2.401480 | 0.000000 | -0.000000 | 0.004991 | 0.004142 | -0.000849 | 1.0 | 1.000000e+00 | -2606.0 | 15326 | 12720.0 | 16.340860 | 24.814988 | 5.701660e+05 | 9.281464 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 63159149 | 0.0050 | 1.032075e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.036731 | 4902.095745 | 1.000000 | AU | 1 | 2.078557e+05 | 2.078557e+05 | -4.258428e+04 | 4.258428e+04 | -1.0 | -7634.707046 | 0.036731 | 5.566868e+04 | -1.140508e+04 | 1564.154604 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @TECMO3 | 5.234392e+05 | 0.010427 | 0.00300 | 4.302240 | 0.000000 | -0.000000 | 0.010431 | 0.009158 | -0.001273 | 1.0 | 5.520916e-01 | -6200.0 | 50800 | 44600.0 | 10.303922 | 1586.203900 | 7.034000e+05 | 7.292391 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 4490429 | 0.0050 | 4.626903e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.009322 | 1385.246538 | 1.000000 | JP | 100 | 4.595549e+05 | 4.595549e+05 | -6.388431e+04 | 6.388431e+04 | -1.0 | -4284.093700 | 0.009322 | 1.421670e+05 | -1.976313e+04 | 595.546658 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @TELEK12 | 6.933206e+05 | 0.013811 | 0.01000 | 18.995085 | 0.000000 | -0.000000 | 0.013816 | 0.013816 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.178117 | 2779.306200 | 6.311230e+07 | 11.158296 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.035016 | 17644.668548 | 1.000000 | ID | 100 | 6.933206e+05 | 6.933206e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24277.624959 | 0.035016 | -3.793880e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @TELEK13 | 5.446139e+05 | 0.010849 | 0.00900 | 13.428836 | 0.000000 | -0.000000 | 0.010853 | 0.010853 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.502798 | 6.582100 | 7.008387e+06 | 10.535550 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.031281 | 5767.292501 | 1.000000 | MY | 100 | 5.446139e+05 | 5.446139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -17036.078548 | 0.031281 | 5.768905e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @TELIX1 | -4.180340e+05 | -0.008327 | 0.00350 | -0.000000 | 0.005000 | 5.726493 | -0.008330 | -0.008359 | -0.000029 | 1.0 | 1.000000e+00 | -99.0 | -28705 | -28804.0 | 14.563107 | 22.058732 | 2.197665e+06 | 31.801174 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 25037337 | 0.0050 | 3.646214e+08 | GS | apac | availability | 99 | 0.483285 | 0.627573 | -0.372427 | -0.236138 | 4874.029495 | 1.000000 | AU | 1 | -4.194757e+05 | 4.194757e+05 | -1.441748e+03 | 1.441748e+03 | -1.0 | 99054.068262 | 0.236138 | -2.027264e+05 | -6.967753e+02 | 340.451075 | -99.0 | -1441.747567 | NaN | NaN |
| 101 | @TENAG2 | 8.553797e+04 | 0.001704 | 0.00900 | 2.109155 | 0.000000 | -0.000000 | 0.001705 | 0.001705 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 26600 | 26600.0 | 3.215713 | 14.043500 | 7.816957e+06 | 25.071928 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.001980 | 18692.774831 | 1.000000 | MY | 100 | 8.553797e+04 | 8.553797e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -169.351459 | 0.001980 | 2.071801e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @TERUM2 | -6.112588e+05 | -0.012176 | 0.00300 | -0.000000 | 0.005000 | 8.373409 | -0.012181 | -0.009399 | 0.002782 | 1.0 | 1.000000e+00 | 7400.0 | -32400 | -25000.0 | 18.866013 | 2891.365800 | 3.931900e+06 | 74.304321 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 263620686 | 0.0050 | 4.973471e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.029234 | 28123.508334 | 1.000000 | JP | 100 | -4.716503e+05 | 4.716503e+05 | 1.396085e+05 | 1.396085e+05 | 1.0 | 13788.125985 | 0.029234 | -2.948945e+05 | 8.728877e+04 | -4081.285291 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @TINGY3 | 2.501386e+05 | 0.004983 | 0.00375 | 2.569917 | 0.000000 | -0.000000 | 0.004985 | 0.004985 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.488920 | 11.558200 | 7.318758e+06 | 10.876530 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 276593980 | 0.0050 | 4.118263e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.109074 | 2768.443263 | 1.000000 | XH | 2000 | 2.501386e+05 | 2.501386e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27283.686599 | 0.109074 | 1.531450e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @TOBUR1 | 6.190582e+05 | 0.012332 | 0.00300 | 5.088149 | 0.000000 | -0.000000 | 0.012336 | 0.012175 | -0.000161 | 1.0 | 1.000000e+00 | -500.0 | 38300 | 37800.0 | 16.163399 | 2475.463700 | 4.820000e+05 | 7.798520 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 21407314 | 0.0050 | 3.460150e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.027100 | 3252.324087 | 1.000000 | JP | 100 | 6.109765e+05 | 6.109765e+05 | -8.081699e+03 | 8.081699e+03 | -1.0 | -16557.684837 | 0.027100 | 1.266574e+05 | -1.675363e+03 | 219.016995 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @UMAXD1 | -1.853591e+04 | -0.000369 | 0.00475 | -0.000000 | 0.050000 | 2.539166 | -0.000369 | -0.000369 | 0.000000 | 1.0 | 5.578528e-02 | 0.0 | -4000 | -4000.0 | 4.633978 | 148.321900 | 5.975760e+05 | 2.775177 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 600093 | 0.1025 | 2.780818e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.070132 | 605.350786 | 0.995394 | TW | 1000 | -1.853591e+04 | 1.853591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1299.953709 | 0.070132 | -1.224391e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @USSCO1 | 5.980980e+05 | 0.011914 | 0.00300 | 4.915874 | 0.000000 | -0.000000 | 0.011919 | 0.010774 | -0.001145 | 1.0 | 1.000000e+00 | -6800.0 | 70800 | 64000.0 | 8.447712 | 1293.434400 | 2.131400e+06 | 18.018471 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 54329673 | 0.0050 | 4.589615e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.005010 | 4342.124183 | 1.000000 | JP | 100 | 5.406536e+05 | 5.406536e+05 | -5.744444e+04 | 5.744444e+04 | -1.0 | -2708.678626 | 0.005010 | 1.771190e+05 | -1.881890e+04 | 287.797104 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @VOLTR2 | 1.352621e+05 | 0.002694 | 0.00475 | 1.760260 | 0.000000 | -0.000000 | 0.002695 | 0.002695 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 67.631027 | 2144.608000 | 1.044220e+05 | 7.011843 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 1837381 | 0.0300 | 1.242640e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.000336 | 5932.632005 | 1.000000 | TW | 1000 | 1.352621e+05 | 1.352621e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45.390437 | 0.000336 | 7.246568e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @WESTH11 | -2.090654e+05 | -0.004165 | 0.00300 | -0.000000 | 0.005000 | 2.863909 | -0.004166 | -0.004166 | 0.000000 | 1.0 | 2.644938e-01 | 0.0 | -14500 | -14500.0 | 14.418301 | 2222.734900 | 3.085000e+05 | 4.481789 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 1813198 | 0.0050 | 2.614323e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.152203 | 663.638160 | 0.985460 | JP | 100 | -2.090654e+05 | 2.090654e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31820.294249 | 0.152203 | -1.282267e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @WHITE61 | -5.127930e+05 | -0.010215 | 0.00350 | -0.000000 | 0.005000 | 7.024562 | -0.010219 | -0.010110 | 0.000109 | 1.0 | 1.000000e+00 | 1220.0 | -114619 | -113399.0 | 4.473892 | 6.841080 | 3.434779e+06 | 15.414327 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 106421875 | 0.0050 | 4.761199e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.144219 | 3742.861423 | 1.000000 | AU | 1 | -5.073349e+05 | 5.073349e+05 | 5.458148e+03 | 5.458148e+03 | 1.0 | 73167.209112 | 0.144219 | -2.317385e+05 | 2.493152e+03 | -787.167392 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @WISTR2 | -5.961550e+04 | -0.001188 | 0.00475 | -0.000000 | 0.030000 | 4.899904 | -0.001188 | -0.001188 | 0.000000 | 1.0 | 2.815657e-01 | 0.0 | -16000 | -16000.0 | 3.725969 | 119.763600 | 2.145642e+06 | 8.045894 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 3776145 | 0.0300 | 1.406980e+07 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.099261 | 1446.430787 | 1.000000 | TW | 1000 | -5.961550e+04 | 5.961550e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5917.464366 | 0.099261 | -2.939519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @WUXIA6 | 2.979769e+04 | 0.000594 | 0.00375 | 0.306141 | 0.000000 | -0.000000 | 0.000594 | 0.000594 | 0.000000 | 1.0 | 8.989451e-01 | 0.0 | 4500 | 4500.0 | 6.621708 | 51.618195 | 2.938159e+06 | 19.500282 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 15990186 | 0.0375 | 1.058823e+08 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.088136 | 2255.532629 | 1.000000 | XH | 2000 | 2.979769e+04 | 2.979769e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2626.245354 | 0.088136 | 6.783207e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @XINTE1 | 1.390663e+05 | 0.002770 | 0.00475 | 1.809767 | 0.000000 | -0.000000 | 0.002771 | 0.002771 | 0.000000 | 1.0 | 2.427335e-01 | 0.0 | 21000 | 21000.0 | 6.622205 | 210.041400 | 1.608000e+06 | 10.575068 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 1839379 | 0.0500 | 1.218074e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.025329 | 1060.247118 | 1.000000 | TW | 1000 | 1.390663e+05 | 1.390663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3522.385636 | 0.025329 | 4.822856e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @YAKUL2 | 5.649255e+05 | 0.011253 | 0.00300 | 4.643223 | 0.000000 | -0.000000 | 0.011258 | 0.011258 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 21.398693 | 3284.208500 | 8.675000e+05 | 18.621248 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 29369175 | 0.0050 | 6.284620e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.012641 | 7320.294231 | 1.000000 | JP | 100 | 5.649255e+05 | 5.649255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7141.442627 | 0.012641 | 2.272650e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @YANGM3 | 2.324159e+05 | 0.004630 | 0.00475 | 3.024591 | 0.000000 | -0.000000 | 0.004631 | 0.004631 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 109000 | 109000.0 | 2.132256 | 69.121903 | 6.254505e+07 | 135.363270 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 30059058 | 0.0250 | 6.409361e+07 | GS | apac | availability | 0 | 0.450874 | 0.504493 | -0.495507 | 0.109617 | 7446.059718 | 1.000000 | TW | 1000 | 2.324159e+05 | 2.324159e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25476.791584 | 0.109617 | 1.047903e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @YANZH2 | -7.363340e+05 | -0.014668 | 0.00375 | -0.000000 | 0.017500 | 35.303684 | -0.014673 | -0.014673 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -556000 | -556000.0 | 1.324342 | 10.270501 | 9.457652e+06 | 12.489290 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 61231382 | 0.0175 | 8.109127e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | -0.044322 | 4209.936108 | 1.000000 | XH | 2000 | -7.363340e+05 | 7.363340e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32635.721069 | 0.044322 | -7.276462e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @ZTOEX4 | 2.952112e+05 | 0.005881 | 0.00375 | 3.032992 | 0.000000 | -0.000000 | 0.005883 | 0.005883 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 13150 | 13150.0 | 22.449520 | 173.076800 | 3.652604e+06 | 81.283844 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217672 | 1.154442 | 0.154442 | 0.276923 | 10173.657159 | 1.000000 | XH | 2000 | 2.952112e+05 | 2.952112e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81750.797895 | 0.276923 | 3.594705e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @FUJIP6 | 6.968627e+05 | 0.013882 | 0.00300 | 5.727639 | 0.000000 | -0.000000 | 0.013887 | 0.017081 | 0.003194 | 1.0 | 1.000000e+00 | 6900.0 | 30000 | 36900.0 | 23.228758 | 3572.727600 | 3.155900e+06 | 73.693928 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 210607479 | 0.0050 | 4.892150e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.081752 | 28893.717097 | 1.000000 | JP | 100 | 8.571412e+05 | 8.571412e+05 | 1.602784e+05 | 1.602784e+05 | 1.0 | 70073.072593 | 0.081752 | 2.697899e+05 | 5.044852e+04 | 13103.094875 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @COMTR7 | -1.544148e+05 | -0.003076 | 0.00475 | -0.000000 | 0.057500 | 24.325616 | -0.003077 | -0.003801 | -0.000724 | 1.0 | 5.069180e-03 | -12000.0 | -51000 | -63000.0 | 3.027741 | 97.843400 | 6.588000e+06 | 20.182611 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 33000 | 0.0775 | 9.991545e+04 | GS | apac | availability | 12000 | 0.285546 | 0.527076 | -0.472924 | -0.274336 | 119.008071 | 0.999576 | TW | 1000 | -1.907477e+05 | 1.907477e+05 | -3.633289e+04 | 3.633289e+04 | -1.0 | 52328.866139 | 0.274336 | -5.446729e+04 | -1.037472e+04 | 9967.403074 | -12000.0 | -36332.889306 | NaN | NaN |
| 119 | @EZCON1 | -6.512617e+04 | -0.001297 | 0.00475 | -0.000000 | 0.097500 | 17.396718 | -0.001298 | -0.001947 | -0.000649 | 1.0 | 1.274578e-01 | -2000.0 | -4000 | -6000.0 | 16.281543 | 507.038820 | 1.116200e+07 | 177.204791 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 388838 | 0.1175 | 6.330883e+06 | GS | apac | availability | 2000 | 0.619078 | 0.760549 | -0.239451 | -0.224519 | 1132.414809 | 1.000000 | TW | 1000 | -9.768926e+04 | 9.768926e+04 | -3.256309e+04 | 3.256309e+04 | -1.0 | 21933.108888 | 0.224519 | -6.047732e+04 | -2.015911e+04 | 7311.036296 | -2000.0 | -32563.086911 | NaN | NaN |
| 120 | @HSINL1 | -4.779259e+04 | -0.000952 | 0.00475 | -0.000000 | 0.067500 | 8.838356 | -0.000952 | -0.000952 | 0.000000 | 1.0 | 3.304601e-03 | 0.0 | -32000 | -32000.0 | 1.493518 | 48.390000 | 2.730000e+06 | 4.136285 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 79000 | 0.0775 | 1.179880e+05 | GS | apac | availability | 0 | 0.483131 | 0.617004 | -0.382996 | -0.154497 | 77.712126 | 0.993910 | TW | 1000 | -4.779259e+04 | 4.779259e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7383.801325 | 0.154497 | -2.309008e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @SANDF1 | -1.459645e+05 | -0.002908 | 0.00350 | -0.000000 | 0.005000 | 1.999513 | -0.002909 | -0.002909 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -21540 | -21540.0 | 6.776438 | 10.267531 | 1.622125e+06 | 10.925755 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 65783071 | 0.0050 | 4.457749e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.071404 | 3106.322212 | 1.000000 | AU | 1 | -1.459645e+05 | 1.459645e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10422.381313 | 0.071404 | -1.522690e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @TELST3 | 1.527998e+05 | 0.003044 | 0.00350 | 1.465204 | 0.000000 | -0.000000 | 0.003045 | 0.000000 | -0.003045 | 1.0 | 1.000000e+00 | -60033.0 | 60033 | 0.0 | 2.545264 | 3.876960 | 2.708796e+07 | 68.891984 | TLS.AX | ASX | AUS | AU | True | 0 | 2024-11-05 | 2024-11-05 | 1217610986 | 0.0050 | 3.099142e+09 | GS | apac | availability | 0 | 0.014799 | 0.131111 | -0.868889 | -0.044315 | 29409.068805 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.527998e+05 | 1.527998e+05 | -1.0 | -0.000000 | 0.044315 | 0.000000e+00 | -2.261287e+03 | 6771.336998 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @VIVAE2 | -6.238485e+05 | -0.012427 | 0.00350 | -0.000000 | 0.005000 | 8.545869 | -0.012432 | -0.012432 | 0.000000 | 1.0 | 7.756280e-01 | 0.0 | -362975 | -362975.0 | 1.718709 | 2.625110 | 5.143918e+06 | 8.858141 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 209744671 | 0.0050 | 3.604901e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.150070 | 1946.119065 | 1.000000 | AU | 1 | -6.238485e+05 | 6.238485e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93620.837514 | 0.150070 | -1.572235e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @CHINA173 | -1.330719e+05 | -0.002651 | 0.00375 | -0.000000 | 0.005000 | 1.822903 | -0.002652 | -0.002652 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -68000 | -68000.0 | 1.956940 | 15.189201 | 2.511282e+07 | 49.044836 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 505595261 | 0.0050 | 9.894195e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.085751 | 7282.282431 | 1.000000 | HK | 500 | -1.330719e+05 | 1.330719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11411.012344 | 0.085751 | -2.818600e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @DAINI10 | -1.215033e+05 | -0.002420 | 0.00300 | -0.000000 | 0.005000 | 1.664428 | -0.002421 | -0.002436 | -0.000014 | 1.0 | 2.736344e-01 | -200.0 | -33800 | -34000.0 | 3.594771 | 536.304940 | 5.333699e+06 | 18.696007 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 10048392 | 0.0050 | 3.612167e+07 | GS | apac | availability | 200 | 0.495836 | 0.607658 | -0.392342 | -0.113579 | 686.572815 | 1.000000 | JP | 100 | -1.222222e+05 | 1.222222e+05 | -7.189542e+02 | 7.189542e+02 | -1.0 | 13881.837150 | 0.113579 | -6.060223e+04 | -3.564837e+02 | 81.657866 | -200.0 | -718.954248 | NaN | NaN |
| 126 | @SHINF2 | -1.080218e+05 | -0.002152 | 0.00475 | -0.000000 | 0.090000 | 26.635507 | -0.002153 | -0.002153 | 0.000000 | 1.0 | 3.673242e-02 | 0.0 | -30000 | -30000.0 | 3.600726 | 116.209200 | 1.277130e+06 | 4.646948 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 481910 | 0.1125 | 1.735226e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.178101 | 357.959978 | 1.000000 | TW | 1000 | -1.080218e+05 | 1.080218e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19238.780265 | 0.178101 | -7.052849e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @ULVAC1 | -4.600000e+04 | -0.000916 | 0.00300 | -0.000000 | 0.005000 | 0.630137 | -0.000917 | -0.000917 | 0.000000 | 1.0 | 9.048599e-01 | 0.0 | -1000 | -1000.0 | 46.000000 | 7063.406300 | 1.687000e+05 | 7.788213 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 7038545 | 0.0050 | 3.237731e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.047551 | 2270.373240 | 1.000000 | JP | 100 | -4.600000e+04 | 4.600000e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2187.339344 | 0.047551 | -4.342539e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ALCOR3 | -1.646941e+04 | -0.000328 | 0.00475 | -0.000000 | 0.082500 | 3.722537 | -0.000328 | -0.000328 | 0.000000 | 1.0 | 8.736322e-03 | 0.0 | -4000 | -4000.0 | 4.117352 | 132.634710 | 7.200000e+05 | 2.990074 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 102465 | 0.1350 | 4.218845e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.171273 | 322.051225 | 1.000000 | TW | 1000 | -1.646941e+04 | 1.646941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2820.757553 | 0.171273 | 2.126834e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @ANSEL3 | -3.477736e+05 | -0.006928 | 0.00350 | -0.000000 | 0.005000 | 4.764022 | -0.006930 | -0.006930 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -17107 | -17107.0 | 20.329316 | 30.996598 | 1.606400e+05 | 3.266396 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 24327684 | 0.0050 | 4.945652e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.086098 | 2966.942986 | 0.999310 | AU | 1 | -3.477736e+05 | 3.477736e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29942.475661 | 0.086098 | -9.166552e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @ASAHI24 | -4.078941e+05 | -0.008125 | 0.00300 | -0.000000 | 0.005000 | 5.587591 | -0.008128 | -0.011072 | -0.002944 | 1.0 | 1.000000e+00 | -4600.0 | -12700 | -17300.0 | 32.117647 | 4858.660200 | 2.139500e+06 | 67.941853 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 18397519 | 0.0050 | 5.908850e+08 | GS | apac | availability | 4600 | 0.574314 | 0.646227 | -0.353773 | -0.115980 | 6983.490343 | 1.000000 | JP | 100 | -5.556353e+05 | 5.556353e+05 | -1.477412e+05 | 1.477412e+05 | -1.0 | 64442.744010 | 0.115980 | -3.191089e+05 | -8.484977e+04 | 17135.064881 | -4600.0 | -147741.176471 | NaN | NaN |
| 131 | @BAYCU1 | 3.139843e+05 | 0.006255 | 0.00300 | 2.580693 | 0.000000 | -0.000000 | 0.006257 | 0.005363 | -0.000894 | 1.0 | 1.000000e+00 | -1400.0 | 9800 | 8400.0 | 32.039216 | 4926.933600 | 5.979000e+05 | 19.253684 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 22797880 | 0.0050 | 7.304262e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.023905 | 4979.259685 | 1.000000 | JP | 100 | 2.691294e+05 | 2.691294e+05 | -4.485490e+04 | 4.485490e+04 | -1.0 | 6433.431792 | 0.023905 | 1.514579e+05 | -2.524298e+04 | -1072.238632 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHINA276 | -9.617547e+04 | -0.001916 | 0.00375 | -0.000000 | 0.005000 | 1.317472 | -0.001917 | -0.001917 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.404387 | 18.580399 | 1.399386e+07 | 33.431451 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 96307660 | 0.0125 | 2.315609e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | 0.015880 | 4817.375182 | 1.000000 | HK | 2000 | -9.617547e+04 | 9.617547e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1527.262980 | 0.015880 | -5.214738e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHUGO3 | -2.940549e+05 | -0.005858 | 0.00300 | -0.000000 | 0.005000 | 4.028149 | -0.005860 | -0.005860 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -41200 | -41200.0 | 7.137255 | 1083.789800 | 4.569801e+06 | 32.370612 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 24536319 | 0.0050 | 1.751220e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.125665 | 2514.531768 | 1.000000 | JP | 100 | -2.940549e+05 | 2.940549e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36952.508959 | 0.125665 | -6.498263e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CITIC10 | -4.601714e+05 | -0.009167 | 0.00375 | -0.000000 | 0.005000 | 6.303718 | -0.009170 | -0.009170 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -392000 | -392000.0 | 1.173907 | 9.117900 | 9.314817e+06 | 10.920234 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 533767834 | 0.0050 | 6.265936e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.094485 | 9220.296219 | 1.000000 | XH | 2000 | -4.601714e+05 | 4.601714e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -43479.268770 | 0.094485 | -6.382115e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CSLNP2 | -1.127028e+05 | -0.002245 | 0.00350 | -0.000000 | 0.005000 | 1.543873 | -0.002246 | -0.002246 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -600 | -600.0 | 187.837922 | 285.726810 | 3.543610e+05 | 66.419871 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 98416278 | 0.0050 | 1.848631e+10 | GS | apac | availability | 0 | -0.028594 | 0.194471 | -0.805529 | -0.056948 | 90952.353818 | 1.000000 | AU | 1 | -1.127028e+05 | 1.127028e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6418.212022 | 0.056948 | 3.222628e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @DENAC1 | -5.504967e+04 | -0.001097 | 0.00300 | -0.000000 | 0.005000 | 0.754105 | -0.001097 | -0.001145 | -0.000048 | 1.0 | 5.126741e-01 | -200.0 | -4600 | -4800.0 | 11.967320 | 1841.315700 | 3.311100e+06 | 39.848238 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 12949177 | 0.0050 | 1.549669e+08 | GS | apac | availability | 200 | 0.631100 | 0.751994 | -0.248006 | -0.096975 | 1286.344431 | 1.000000 | JP | 100 | -5.744314e+04 | 5.744314e+04 | -2.393464e+03 | 2.393464e+03 | -1.0 | 5570.559196 | 0.096975 | -3.625237e+04 | -1.510515e+03 | 232.106633 | -200.0 | -2393.464052 | NaN | NaN |
| 137 | @GENES62 | -1.740578e+05 | -0.003467 | 0.00350 | -0.000000 | 0.005000 | 2.384354 | -0.003469 | -0.003430 | 0.000039 | 1.0 | 6.845312e-01 | 1284.0 | -114368 | -113084.0 | 1.521910 | 2.326340 | 2.769074e+06 | 4.225799 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 144968443 | 0.0050 | 2.206290e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.124006 | 1717.549202 | 0.987020 | AU | 1 | -1.721037e+05 | 1.721037e+05 | 1.954133e+03 | 1.954133e+03 | 1.0 | 21341.828041 | 0.124006 | -2.755931e+04 | 3.129192e+02 | -242.323469 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @JAPAN205 | -3.682000e+05 | -0.007335 | 0.00300 | -0.000000 | 0.005000 | 5.043836 | -0.007337 | -0.007337 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -10200 | -10200.0 | 36.098039 | 5525.632900 | 1.765000e+05 | 6.374341 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 7515196 | 0.0050 | 2.712838e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.128223 | 3362.367385 | 1.000000 | JP | 100 | -3.682000e+05 | 3.682000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47211.704924 | 0.128223 | -2.306131e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @KAOCO2 | -4.484118e+05 | -0.008933 | 0.00300 | -0.000000 | 0.005000 | 6.142627 | -0.008936 | -0.006638 | 0.002298 | 1.0 | 1.000000e+00 | 2700.0 | -10500 | -7800.0 | 42.705882 | 6569.707100 | 1.545200e+06 | 66.349748 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 70353898 | 0.0050 | 3.004525e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.005037 | 19896.670588 | 1.000000 | JP | 100 | -3.331059e+05 | 3.331059e+05 | 1.153059e+05 | 1.153059e+05 | 1.0 | 1677.904964 | 0.005037 | -5.684132e+04 | 1.967584e+04 | -580.813257 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @KOTOB1 | 3.600016e+05 | 0.007171 | 0.00300 | 2.958918 | 0.000000 | -0.000000 | 0.007174 | 0.006524 | -0.000650 | 1.0 | 5.983753e-01 | -2400.0 | 26500 | 24100.0 | 13.584967 | 2078.896300 | 7.539000e+05 | 10.243660 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 13963122 | 0.0050 | 1.896886e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.038990 | 1501.376426 | 1.000000 | JP | 100 | 3.273977e+05 | 3.273977e+05 | -3.260392e+04 | 3.260392e+04 | -1.0 | -12765.213930 | 0.038990 | 2.500767e+05 | -2.490391e+04 | 1271.224624 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @KYUSH4 | -1.912258e+05 | -0.003809 | 0.00300 | -0.000000 | 0.005000 | 2.619532 | -0.003811 | -0.003619 | 0.000192 | 1.0 | 1.000000e+00 | 900.0 | -17900 | -17000.0 | 10.683007 | 1653.162600 | 3.264600e+06 | 35.273952 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 44573386 | 0.0050 | 4.761778e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.072970 | 5065.710248 | 1.000000 | JP | 100 | -1.816111e+05 | 1.816111e+05 | 9.614706e+03 | 9.614706e+03 | 1.0 | 13252.236316 | 0.072970 | -3.783496e+04 | 2.003027e+03 | -701.588981 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @NICHI31 | 4.439216e+05 | 0.008843 | 0.00300 | 3.648670 | 0.000000 | -0.000000 | 0.008846 | 0.008846 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 16000 | 16000.0 | 27.745098 | 4281.550800 | 9.127000e+05 | 25.540990 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 17674026 | 0.0050 | 4.903676e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.005475 | 3720.653993 | 1.000000 | JP | 100 | 4.439216e+05 | 4.439216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2430.426804 | 0.005475 | 4.415598e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @NIPPO91 | 4.799000e+05 | 0.009560 | 0.00300 | 3.944384 | 0.000000 | -0.000000 | 0.009563 | 0.011438 | 0.001875 | 1.0 | 1.000000e+00 | 3000.0 | 15300 | 18300.0 | 31.366013 | 4777.265700 | 2.279800e+06 | 71.184381 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 39914306 | 0.0050 | 1.251953e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.100584 | 6656.353837 | 1.000000 | JP | 100 | 5.739980e+05 | 5.739980e+05 | 9.409804e+04 | 9.409804e+04 | 1.0 | 57734.974798 | 0.100584 | 3.553728e+05 | 5.825783e+04 | 9464.749967 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @NITTO7 | -3.869281e+04 | -0.000771 | 0.00300 | -0.000000 | 0.005000 | 0.530038 | -0.000771 | -0.000771 | 0.000000 | 1.0 | 6.835316e-01 | 0.0 | -800 | -800.0 | 48.366013 | 7415.429700 | 8.274000e+05 | 40.101481 | 3110.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 1836787 | 0.0050 | 8.883806e+07 | GS | apac | availability | 0 | 0.831121 | 0.841902 | -0.158098 | -0.074368 | 1715.040990 | 1.000000 | JP | 100 | -3.869281e+04 | 3.869281e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2877.518882 | 0.074368 | -3.215843e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @PREMI98 | 8.669970e+04 | 0.001727 | 0.00350 | 0.831367 | 0.000000 | -0.000000 | 0.001728 | 0.001424 | -0.000303 | 1.0 | 8.678238e-01 | -703.0 | 4005 | 3302.0 | 21.647864 | 32.872880 | 1.592870e+05 | 3.434940 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 14822855 | 0.0050 | 3.208832e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.033756 | 2177.446336 | 0.992501 | AU | 1 | 7.148125e+04 | 7.148125e+04 | -1.521845e+04 | 1.521845e+04 | -1.0 | -2412.891889 | 0.033756 | -3.604883e+03 | 7.674842e+02 | 513.707752 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @PROMI6 | 1.504997e+05 | 0.002998 | 0.00350 | 1.443147 | 0.000000 | -0.000000 | 0.002999 | 0.002999 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 12969 | 12969.0 | 11.604569 | 17.726944 | 1.163817e+06 | 13.533798 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 243459335 | 0.0050 | 2.825241e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.049665 | 14764.690234 | 1.000000 | AU | 1 | 1.504997e+05 | 1.504997e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7474.499550 | 0.049665 | 2.550450e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @SEVEN15 | 2.556917e+05 | 0.005093 | 0.00300 | 2.101576 | 0.000000 | -0.000000 | 0.005095 | 0.003067 | -0.002028 | 1.0 | 6.102451e-01 | -48600.0 | 122100 | 73500.0 | 2.094117 | 321.814950 | 5.185199e+06 | 10.906370 | 8410.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 51585705 | 0.0050 | 1.080265e+08 | GS | apac | availability | 0 | 0.347048 | 0.403287 | -0.596713 | -0.058560 | 1531.158827 | 1.000000 | JP | 100 | 1.539176e+05 | 1.539176e+05 | -1.017741e+05 | 1.017741e+05 | -1.0 | -9013.490592 | 0.058560 | 5.341683e+04 | -3.532052e+04 | 5959.940718 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @SOHGO1 | 5.359804e+04 | 0.001068 | 0.00300 | 0.440532 | 0.000000 | -0.000000 | 0.001068 | 0.000277 | -0.000791 | 1.0 | 1.000000e+00 | -5700.0 | 7700 | 2000.0 | 6.960784 | 1064.905100 | 5.715000e+05 | 3.977734 | 2331.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 46174381 | 0.0050 | 3.214099e+08 | GS | apac | availability | 0 | 0.201739 | 0.388085 | -0.611915 | -0.015062 | 2912.141569 | 0.999952 | JP | 100 | 1.392157e+04 | 1.392157e+04 | -3.967647e+04 | 3.967647e+04 | -1.0 | -209.681115 | 0.015062 | 2.808529e+03 | -8.004306e+03 | 597.591179 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @SUMIS7 | 4.077255e+05 | 0.008122 | 0.00300 | 3.351168 | 0.000000 | -0.000000 | 0.008125 | 0.007796 | -0.000329 | 1.0 | 1.000000e+00 | -900.0 | 22200 | 21300.0 | 18.366013 | 2817.636500 | 1.130300e+06 | 20.815520 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 29646503 | 0.0050 | 5.444881e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.027385 | 2815.672027 | 1.000000 | JP | 100 | 3.911961e+05 | 3.911961e+05 | -1.652941e+04 | 1.652941e+04 | -1.0 | 10712.944499 | 0.027385 | 1.878345e+05 | -7.936669e+03 | -452.659627 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @TDHOL2 | 1.000157e+05 | 0.001992 | 0.00300 | 0.822047 | 0.000000 | -0.000000 | 0.001993 | 0.001993 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6400 | 6400.0 | 15.627451 | 2392.048900 | 3.319200e+06 | 51.893390 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 72584370 | 0.0050 | 1.134309e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.073821 | 8501.333333 | 1.000000 | JP | 100 | 1.000157e+05 | 1.000157e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7383.229919 | 0.073821 | 6.779319e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @TOKYO35 | -4.264575e+04 | -0.000850 | 0.00300 | -0.000000 | 0.005000 | 0.584188 | -0.000850 | -0.000850 | 0.000000 | 1.0 | 8.957690e-01 | 0.0 | -800 | -800.0 | 53.307190 | 8230.394600 | 8.196000e+05 | 44.089094 | 7729.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 7331952 | 0.0050 | 3.908458e+08 | GS | apac | availability | 0 | 1.214932 | 1.134401 | 0.134401 | -0.063771 | 2247.563366 | 1.000000 | JP | 100 | -4.264575e+04 | 4.264575e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2719.546535 | 0.063771 | -5.181167e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @TOKYO51 | -2.670856e+05 | -0.005320 | 0.00300 | -0.000000 | 0.005000 | 3.658707 | -0.005322 | -0.006201 | -0.000879 | 1.0 | 1.000000e+00 | -1800.0 | -10900 | -12700.0 | 24.503268 | 3760.459000 | 2.383500e+06 | 58.582052 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 71355213 | 0.0050 | 1.748436e+09 | GS | apac | availability | 1800 | 0.075792 | 0.227435 | -0.772565 | -0.189707 | 9529.170440 | 1.000000 | JP | 100 | -3.111915e+05 | 3.111915e+05 | -4.410588e+04 | 4.410588e+04 | -1.0 | 59035.075130 | 0.189707 | -2.358573e+04 | -3.342860e+03 | 8367.176003 | -1800.0 | -44105.882353 | NaN | NaN |
| 153 | @TREAS6 | -5.367798e+05 | -0.010693 | 0.00350 | -0.000000 | 0.005000 | 7.353148 | -0.010697 | -0.010381 | 0.000315 | 1.0 | 1.000000e+00 | 2134.0 | -72413 | -70279.0 | 7.412754 | 11.266140 | 1.355372e+06 | 10.016933 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 150868702 | 0.0050 | 1.118353e+09 | GS | apac | availability | 0 | 0.401087 | 0.556832 | -0.443168 | -0.107744 | 6014.904444 | 1.000000 | AU | 1 | -5.209610e+05 | 5.209610e+05 | 1.581882e+04 | 1.581882e+04 | 1.0 | 56130.239042 | 0.107744 | -2.089508e+05 | 6.344725e+03 | -1704.377269 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @AISIN1 | -7.785556e+05 | -0.015509 | 0.00300 | -0.000000 | 0.005000 | 10.665145 | -0.015515 | -0.014084 | 0.001431 | 1.0 | 1.000000e+00 | 6900.0 | -74800 | -67900.0 | 10.408497 | 1593.321800 | 4.850102e+06 | 50.508322 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 62752051 | 0.0050 | 6.531545e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.053546 | 6736.577596 | 1.000000 | JP | 100 | -7.067369e+05 | 7.067369e+05 | 7.181863e+04 | 7.181863e+04 | 1.0 | 37842.885016 | 0.053546 | -3.146809e+05 | 3.197789e+04 | -3845.595090 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CALTE1 | -4.277261e+05 | -0.008520 | 0.00350 | -0.000000 | 0.005000 | 5.859261 | -0.008524 | -0.008524 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -23270 | -23270.0 | 18.381008 | 28.096802 | 8.315320e+05 | 15.326288 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 41541851 | 0.0050 | 7.635811e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.118508 | 4380.232452 | 1.000000 | AU | 1 | -4.277261e+05 | 4.277261e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50689.013426 | 0.118508 | -1.620893e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CHART63 | -3.928969e+04 | -0.000783 | 0.00350 | -0.000000 | 0.005000 | 0.538215 | -0.000783 | -0.000322 | 0.000461 | 1.0 | 1.000000e+00 | 2314.0 | -3930 | -1616.0 | 9.997377 | 15.209621 | 9.280150e+05 | 9.259222 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 82039832 | 0.0050 | 8.201832e+08 | GS | apac | availability | 0 | 0.343526 | 0.475229 | -0.524771 | -0.028725 | 4728.730684 | 1.000000 | AU | 1 | -1.615576e+04 | 1.615576e+04 | 2.313393e+04 | 2.313393e+04 | 1.0 | 464.071051 | 0.028725 | -5.549921e+03 | 7.947102e+03 | -664.517582 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHINA2297 | 1.491029e+05 | 0.002970 | 0.00375 | 1.531879 | 0.000000 | -0.000000 | 0.002971 | 0.002971 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.136292 | 1.056100 | 1.423342e+08 | 19.327560 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 4294967295 | 0.0050 | 5.853677e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.195011 | 6359.880975 | 1.000000 | XH | 2000 | 1.491029e+05 | 1.491029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29076.682897 | 0.195011 | 8.825969e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @CHUBU2 | -1.507216e+05 | -0.003002 | 0.00300 | -0.000000 | 0.005000 | 2.064679 | -0.003004 | -0.003117 | -0.000114 | 1.0 | 1.000000e+00 | -500.0 | -13200 | -13700.0 | 11.418301 | 1746.665600 | 1.815600e+06 | 20.727098 | 9502.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 103661935 | 0.0050 | 1.183643e+09 | GS | apac | availability | 500 | 0.164197 | 0.269626 | -0.730374 | -0.109355 | 8655.071895 | 1.000000 | JP | 100 | -1.564307e+05 | 1.564307e+05 | -5.709150e+03 | 5.709150e+03 | -1.0 | 17106.511057 | 0.109355 | -2.568549e+04 | -9.374267e+02 | 624.325221 | -500.0 | -5709.150327 | NaN | NaN |
| 159 | @COSMO13 | -4.350529e+05 | -0.008666 | 0.00300 | -0.000000 | 0.005000 | 5.959629 | -0.008670 | -0.008670 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8900 | -8900.0 | 48.882353 | 7539.683600 | 5.339000e+05 | 26.310046 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 7480789 | 0.0050 | 3.656786e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.090315 | 3455.153699 | 1.000000 | JP | 100 | -4.350529e+05 | 4.350529e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39291.819518 | 0.090315 | -3.339070e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @EXEDY1 | -2.703333e+05 | -0.005385 | 0.00300 | -0.000000 | 0.005000 | 3.703196 | -0.005387 | -0.005176 | 0.000211 | 1.0 | 4.055000e-01 | 400.0 | -10200 | -9800.0 | 26.503268 | 4085.271300 | 4.921000e+05 | 13.139621 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 3619378 | 0.0050 | 9.592535e+07 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.078056 | 1017.435318 | 0.844830 | JP | 100 | -2.597320e+05 | 2.597320e+05 | 1.060131e+04 | 1.060131e+04 | 1.0 | 20273.650314 | 0.078056 | -1.110238e+05 | 4.531585e+03 | -827.495931 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @GMOPA1 | 2.874510e+04 | 0.000573 | 0.00300 | 0.236261 | 0.000000 | -0.000000 | 0.000573 | 0.000000 | -0.000573 | 1.0 | 1.000000e+00 | -500.0 | 500 | 0.0 | 57.490196 | 8835.898500 | 2.311000e+05 | 13.346249 | 3769.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 9191320 | 0.0050 | 5.284108e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | -0.011251 | 2596.772390 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.874510e+04 | 2.874510e+04 | -1.0 | -0.000000 | 0.011251 | 0.000000e+00 | -1.440726e+04 | 323.418038 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @HISCO10 | -1.145941e+05 | -0.002283 | 0.00300 | -0.000000 | 0.015000 | 4.709347 | -0.002284 | -0.002284 | 0.000000 | 1.0 | 3.684220e-01 | 0.0 | -9900 | -9900.0 | 11.575163 | 1774.170000 | 6.101000e+05 | 7.074648 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 2283694 | 0.0175 | 2.643413e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.106010 | 924.403314 | 1.000000 | JP | 100 | -1.145941e+05 | 1.145941e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12148.159945 | 0.106010 | -4.632028e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @IDEMI2 | -3.393235e+05 | -0.006759 | 0.00300 | -0.000000 | 0.005000 | 4.648268 | -0.006762 | -0.007047 | -0.000285 | 1.0 | 1.000000e+00 | -2100.0 | -49800 | -51900.0 | 6.813725 | 1046.368700 | 3.259800e+06 | 22.293808 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 153231847 | 0.0050 | 1.044080e+09 | GS | apac | availability | 2100 | 0.723492 | 0.675745 | -0.324255 | -0.096809 | 7116.814718 | 1.000000 | JP | 100 | -3.536324e+05 | 3.536324e+05 | -1.430882e+04 | 1.430882e+04 | -1.0 | 34234.964664 | 0.096809 | -2.558502e+05 | -1.035232e+04 | 1385.229784 | -2100.0 | -14308.823529 | NaN | NaN |
| 164 | @JAPAN208 | 2.453431e+05 | 0.004887 | 0.00300 | 2.016519 | 0.000000 | -0.000000 | 0.004889 | 0.004889 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 9100 | 9100.0 | 26.960784 | 4130.121100 | 9.334899e+06 | 251.988649 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 92284890 | 0.0050 | 2.488073e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.042613 | 53921.568627 | 1.000000 | JP | 100 | 2.453431e+05 | 2.453431e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10454.770969 | 0.042613 | 9.010265e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NGKIN2 | 3.183294e+05 | 0.006341 | 0.00300 | 2.616406 | 0.000000 | -0.000000 | 0.006344 | 0.005554 | -0.000790 | 1.0 | 1.000000e+00 | -3100.0 | 24900 | 21800.0 | 12.784314 | 1946.051800 | 1.717500e+06 | 21.845385 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 41625691 | 0.0050 | 5.321559e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | -0.003162 | 3988.156106 | 1.000000 | JP | 100 | 2.786980e+05 | 2.786980e+05 | -3.963137e+04 | 3.963137e+04 | -1.0 | -881.339590 | 0.003162 | 1.551466e+05 | -2.206213e+04 | 125.328107 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NGKSP2 | -1.313386e+05 | -0.002616 | 0.00300 | -0.000000 | 0.005000 | 1.799158 | -0.002617 | -0.002617 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 29.849673 | 4503.386800 | 1.743500e+06 | 51.318006 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 24066229 | 0.0050 | 7.183691e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.069583 | 5947.479328 | 1.000000 | JP | 100 | -1.313386e+05 | 1.313386e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9138.923918 | 0.069583 | -7.964629e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @NISSI10 | 6.371765e+04 | 0.001269 | 0.00300 | 0.523707 | 0.000000 | -0.000000 | 0.001270 | 0.001270 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 26.549020 | 4064.141400 | 6.368000e+05 | 16.915328 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 22929577 | 0.0050 | 6.087578e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.003761 | 6717.944636 | 1.000000 | JP | 100 | 6.371765e+04 | 6.371765e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -239.612782 | 0.003761 | 1.962589e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @NITTO9 | 1.720941e+05 | 0.003428 | 0.00300 | 1.414472 | 0.000000 | -0.000000 | 0.003429 | 0.003683 | 0.000254 | 1.0 | 1.000000e+00 | 800.0 | 10800 | 11600.0 | 15.934641 | 2442.919200 | 3.664600e+06 | 58.511907 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 158049419 | 0.0050 | 2.518461e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.059197 | 11261.979284 | 1.000000 | JP | 100 | 1.848418e+05 | 1.848418e+05 | 1.274771e+04 | 1.274771e+04 | 1.0 | 10942.125191 | 0.059197 | 1.018056e+05 | 7.021078e+03 | 754.629324 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @OJIPA2 | -2.280077e+05 | -0.004542 | 0.00300 | -0.000000 | 0.005000 | 3.123393 | -0.004544 | -0.004514 | 0.000029 | 1.0 | 1.000000e+00 | 400.0 | -61700 | -61300.0 | 3.695424 | 567.509530 | 3.078700e+06 | 11.419553 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 91249467 | 0.0050 | 3.372055e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.060528 | 3748.570953 | 1.000000 | JP | 100 | -2.265295e+05 | 2.265295e+05 | 1.478170e+03 | 1.478170e+03 | 1.0 | 13711.352914 | 0.060528 | -6.407988e+04 | 4.181395e+02 | -89.470492 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @ORIEN136 | 4.858663e+05 | 0.009679 | 0.00375 | 4.991777 | 0.000000 | -0.000000 | 0.009682 | 0.009682 | 0.000000 | 1.0 | 7.634410e-01 | 0.0 | 33500 | 33500.0 | 14.503470 | 112.443300 | 7.387150e+05 | 10.680050 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 14491178 | 0.0050 | 2.101724e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.171198 | 1915.540838 | 1.000000 | HK | 500 | 4.858663e+05 | 4.858663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83179.348755 | 0.171198 | 3.995956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @ORORA1 | -2.250509e+05 | -0.004483 | 0.00350 | -0.000000 | 0.005000 | 3.082889 | -0.004485 | -0.004710 | -0.000225 | 1.0 | 8.359882e-01 | -7232.0 | -144146 | -151378.0 | 1.561270 | 2.379470 | 2.310206e+06 | 3.606052 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 296073290 | 0.0050 | 4.622504e+08 | GS | apac | availability | 7232 | 0.283991 | 0.408173 | -0.591827 | -0.151050 | 2097.568206 | 1.000000 | AU | 1 | -2.363420e+05 | 2.363420e+05 | -1.129111e+04 | 1.129111e+04 | -1.0 | 35699.417379 | 0.151050 | -6.711890e+04 | -3.206568e+03 | 1705.519867 | -7232.0 | -11291.107127 | NaN | NaN |
| 172 | @OSAKA6 | -1.951882e+05 | -0.003888 | 0.00300 | -0.000000 | 0.005000 | 2.673811 | -0.003890 | -0.003310 | 0.000579 | 1.0 | 1.000000e+00 | 1400.0 | -9400 | -8000.0 | 20.764706 | 3214.992000 | 2.527200e+06 | 53.104103 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 59131717 | 0.0050 | 1.227853e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.093354 | 8391.127285 | 1.000000 | JP | 100 | -1.661176e+05 | 1.661176e+05 | 2.907059e+04 | 2.907059e+04 | 1.0 | 15507.765064 | 0.093354 | -3.071690e+04 | 5.375458e+03 | -2713.858886 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @RINNA1 | -2.987294e+05 | -0.005951 | 0.00300 | -0.000000 | 0.005000 | 4.092184 | -0.005953 | -0.006169 | -0.000216 | 1.0 | 1.000000e+00 | -500.0 | -13800 | -14300.0 | 21.647059 | 3315.940700 | 3.423000e+05 | 7.418605 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 13034593 | 0.0050 | 2.821606e+08 | GS | apac | availability | 500 | 0.560917 | 0.647238 | -0.352762 | -0.044533 | 2603.606226 | 1.000000 | JP | 100 | -3.095529e+05 | 3.095529e+05 | -1.082353e+04 | 1.082353e+04 | -1.0 | 13785.317544 | 0.044533 | -1.736335e+05 | -6.071102e+03 | 482.004110 | -500.0 | -10823.529412 | NaN | NaN |
| 174 | @TOHOG1 | -8.444444e+04 | -0.001682 | 0.00300 | -0.000000 | 0.005000 | 1.156773 | -0.001683 | -0.001485 | 0.000198 | 1.0 | 1.000000e+00 | 400.0 | -3400 | -3000.0 | 24.836601 | 3805.879400 | 3.212000e+05 | 7.989859 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 6387471 | 0.0050 | 1.586431e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.090385 | 2614.208386 | 0.999985 | JP | 100 | -7.450980e+04 | 7.450980e+04 | 9.934641e+03 | 9.934641e+03 | 1.0 | 6734.549322 | 0.090385 | -1.134154e+04 | 1.512206e+03 | -897.939910 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @TOHOK9 | -9.835294e+04 | -0.001959 | 0.00300 | -0.000000 | 0.005000 | 1.347301 | -0.001960 | -0.001289 | 0.000671 | 1.0 | 1.000000e+00 | 3900.0 | -11400 | -7500.0 | 8.627451 | 1334.366500 | 9.254500e+06 | 80.711731 | 9506.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 50055744 | 0.0050 | 4.318535e+08 | GS | apac | availability | 0 | 0.221347 | 0.313177 | -0.686823 | -0.050245 | 4338.594851 | 1.000000 | JP | 100 | -6.470588e+04 | 6.470588e+04 | 3.364706e+04 | 3.364706e+04 | 1.0 | 3251.154844 | 0.050245 | -1.432244e+04 | 7.447666e+03 | -1690.600519 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @UNITE131 | 1.560993e+05 | 0.003110 | 0.00300 | 1.283008 | 0.000000 | -0.000000 | 0.003111 | 0.002570 | -0.000541 | 1.0 | 2.532972e-01 | -1600.0 | 9200 | 7600.0 | 16.967320 | 2614.718600 | 2.917000e+05 | 4.985055 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 2750506 | 0.0050 | 4.666872e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.015228 | 635.545037 | 0.999276 | JP | 100 | 1.289516e+05 | 1.289516e+05 | -2.714771e+04 | 2.714771e+04 | -1.0 | 1963.715157 | 0.015228 | 1.167119e+05 | -2.457093e+04 | -413.413717 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @VISIO77 | 8.447582e+04 | 0.001683 | 0.00300 | 0.694322 | 0.000000 | -0.000000 | 0.001683 | 0.001473 | -0.000210 | 1.0 | 8.349248e-01 | -200.0 | 1600 | 1400.0 | 52.797386 | 8109.175800 | 1.533000e+05 | 8.125076 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 5001757 | 0.0050 | 2.640797e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.018680 | 2094.899946 | 1.000000 | JP | 100 | 7.391634e+04 | 7.391634e+04 | -1.055948e+04 | 1.055948e+04 | -1.0 | -1380.743567 | 0.018680 | 1.553311e+04 | -2.219016e+03 | 197.249081 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @YAMAN6 | -2.643141e+05 | -0.005265 | 0.00300 | -0.000000 | 0.005000 | 3.620740 | -0.005267 | -0.005314 | -0.000046 | 1.0 | 1.000000e+00 | -200.0 | -22700 | -22900.0 | 11.643791 | 1777.380900 | 4.864899e+06 | 56.514893 | 4503.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 294050091 | 0.0050 | 3.423858e+09 | GS | apac | availability | 200 | 0.144420 | 0.340661 | -0.659339 | -0.080276 | 21071.338354 | 1.000000 | JP | 100 | -2.666428e+05 | 2.666428e+05 | -2.328758e+03 | 2.328758e+03 | -1.0 | 21405.089591 | 0.080276 | -3.850863e+04 | -3.363199e+02 | 186.944014 | -200.0 | -2328.758170 | NaN | NaN |
| 179 | @YAMAZ1 | 1.076454e+05 | 0.002144 | 0.00300 | 0.884757 | 0.000000 | -0.000000 | 0.002145 | 0.002145 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 5500 | 5500.0 | 19.571895 | 3003.018100 | 1.928900e+06 | 37.859618 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 11689387 | 0.0050 | 2.287835e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.004519 | 3707.763666 | 1.000000 | JP | 100 | 1.076454e+05 | 1.076454e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 486.495882 | 0.004519 | 4.168037e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @YOKOG3 | 4.571588e+05 | 0.009107 | 0.00300 | 3.757470 | 0.000000 | -0.000000 | 0.009110 | 0.008714 | -0.000396 | 1.0 | 1.000000e+00 | -900.0 | 20700 | 19800.0 | 22.084967 | 3376.300300 | 6.354000e+05 | 14.021577 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 49528928 | 0.0050 | 1.093845e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.038519 | 5932.562862 | 1.000000 | JP | 100 | 4.372824e+05 | 4.372824e+05 | -1.987647e+04 | 1.987647e+04 | -1.0 | 16843.679542 | 0.038519 | 3.070441e+05 | -1.395655e+04 | -765.621797 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @YOKOH5 | -2.838431e+04 | -0.000565 | 0.00300 | -0.000000 | 0.005000 | 0.388826 | -0.000566 | -0.000444 | 0.000121 | 1.0 | 1.000000e+00 | 300.0 | -1400 | -1100.0 | 20.274510 | 3110.756200 | 6.751000e+05 | 13.725958 | 5101.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 14568507 | 0.0050 | 2.953693e+08 | GS | apac | availability | 0 | 0.666319 | 0.718463 | -0.281537 | -0.054173 | 3437.522052 | 1.000000 | JP | 100 | -2.230196e+04 | 2.230196e+04 | 6.082353e+03 | 6.082353e+03 | 1.0 | 1208.170983 | 0.054173 | -1.486023e+04 | 4.052789e+03 | -329.501177 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @ALLIS1 | -1.016970e+05 | -0.002026 | 0.00475 | -0.000000 | 0.110000 | 30.648419 | -0.002027 | -0.002027 | 0.000000 | 1.0 | 1.601575e-02 | 0.0 | -29000 | -29000.0 | 3.506794 | 111.905710 | 1.137826e+06 | 3.986762 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 200169 | 0.1275 | 7.019514e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.129067 | 937.978733 | 1.000000 | TW | 1000 | -1.016970e+05 | 1.016970e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13125.688002 | 0.129067 | -2.006171e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @BKOFK2 | -4.561863e+04 | -0.000909 | 0.00300 | -0.000000 | 0.005000 | 0.624913 | -0.000909 | -0.000909 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3100 | -3100.0 | 14.715686 | 2263.165300 | 4.903000e+05 | 7.252483 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 29144155 | 0.0050 | 4.288762e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.055951 | 4434.759242 | 1.000000 | JP | 100 | -4.561863e+04 | 4.561863e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2552.420741 | 0.055951 | -2.950624e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @BRILL9 | -1.129188e+05 | -0.002249 | 0.00375 | -0.000000 | 0.005000 | 1.546832 | -0.002250 | -0.002250 | 0.000000 | 1.0 | 4.303686e-01 | 0.0 | -306000 | -306000.0 | 0.369016 | 2.852200 | 6.750100e+07 | 24.754429 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 360659531 | 0.0050 | 1.330890e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.102368 | 1079.832776 | 1.000000 | HK | 2000 | -1.129188e+05 | 1.129188e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11559.250529 | 0.102368 | -5.150305e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @CITIC33 | 1.209651e+05 | 0.002410 | 0.00375 | 1.242792 | 0.000000 | -0.000000 | 0.002411 | 0.002411 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 2.880121 | 22.107407 | 3.354950e+07 | 95.364481 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.211867 | 4603.144138 | 1.000000 | XH | 2000 | 1.209651e+05 | 1.209651e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25628.564166 | 0.211867 | 3.797811e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @DAICE1 | 6.309967e+04 | 0.001257 | 0.00300 | 0.518627 | 0.000000 | -0.000000 | 0.001257 | 0.001257 | 0.000000 | 1.0 | 9.540651e-01 | 0.0 | 7300 | 7300.0 | 8.643791 | 1330.955100 | 1.495000e+06 | 13.005084 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 31003065 | 0.0050 | 2.679840e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | 0.010531 | 2393.833566 | 1.000000 | JP | 100 | 6.309967e+04 | 6.309967e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 664.484218 | 0.010531 | 4.689586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @DAIWA22 | 3.073023e+05 | 0.006122 | 0.00300 | 2.525772 | 0.000000 | -0.000000 | 0.006124 | 0.006307 | 0.000183 | 1.0 | 1.000000e+00 | 1400.0 | 46900 | 48300.0 | 6.552288 | 1002.475900 | 4.264899e+06 | 27.944173 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 190243654 | 0.0050 | 1.246531e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.121334 | 10283.021039 | 1.000000 | JP | 100 | 3.164755e+05 | 3.164755e+05 | 9.173203e+03 | 9.173203e+03 | 1.0 | 38399.214576 | 0.121334 | 2.652977e+05 | 7.689789e+03 | 1113.020712 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @GENTI10 | -2.685476e+05 | -0.005350 | 0.00400 | -0.000000 | 0.005000 | 3.678734 | -0.005351 | -0.004965 | 0.000387 | 1.0 | 1.000000e+00 | 30100.0 | -416500 | -386400.0 | 0.644772 | 0.853800 | 2.894950e+07 | 18.639633 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-05 | 2024-11-05 | 386326194 | 0.0050 | 2.490924e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.034790 | 3665.008804 | 1.000000 | SG | 100 | -2.491400e+05 | 2.491400e+05 | 1.940764e+04 | 1.940764e+04 | 1.0 | 8667.456544 | 0.034790 | -6.420229e+04 | 5.001265e+03 | -675.182303 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @HIKAR2 | 2.424314e+05 | 0.004829 | 0.00300 | 1.992587 | 0.000000 | -0.000000 | 0.004831 | 0.004831 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 202.026144 | 30972.407000 | 7.020000e+04 | 14.210869 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 4392899 | 0.0050 | 8.874804e+08 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.029098 | 4292.939835 | 1.000000 | JP | 100 | 2.424314e+05 | 2.424314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7054.334082 | 0.029098 | 8.637217e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @MITSU116 | 4.355716e+05 | 0.008677 | 0.00300 | 3.580041 | 0.000000 | -0.000000 | 0.008680 | 0.008680 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 5.324836 | 812.590090 | 1.999690e+07 | 106.204457 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 201289433 | 0.0050 | 1.071833e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.035817 | 8020.737650 | 1.000000 | JP | 100 | 4.355716e+05 | 4.355716e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15601.037515 | 0.035817 | 1.580424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @NHKSP2 | -1.295915e+04 | -0.000258 | 0.00300 | -0.000000 | 0.005000 | 0.177523 | -0.000258 | 0.000000 | 0.000258 | 1.0 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 11.781046 | 1818.646500 | 4.595000e+05 | 5.461883 | 5991.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 20425257 | 0.0050 | 2.406309e+08 | GS | apac | availability | 0 | 0.792287 | 0.810575 | -0.189425 | -0.033709 | 2731.585972 | 0.999908 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.295915e+04 | 1.295915e+04 | 1.0 | -0.000000 | 0.033709 | 0.000000e+00 | 1.026737e+04 | -436.845427 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @ORACL6 | 2.292549e+05 | 0.004567 | 0.00300 | 1.884287 | 0.000000 | -0.000000 | 0.004568 | 0.004378 | -0.000190 | 1.0 | 1.000000e+00 | -100.0 | 2400 | 2300.0 | 95.522876 | 14631.477000 | 9.490000e+04 | 9.075341 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 5894276 | 0.0050 | 5.630382e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.026562 | 3186.332159 | 1.000000 | JP | 100 | 2.197026e+05 | 2.197026e+05 | -9.552288e+03 | 9.552288e+03 | -1.0 | 5835.702172 | 0.026562 | 6.995680e+04 | -3.041600e+03 | -253.726181 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @ORIEN91 | -8.316351e+03 | -0.000166 | 0.00375 | -0.000000 | 0.047500 | 1.082265 | -0.000166 | 0.000000 | 0.000166 | 1.0 | 5.277640e-02 | 0.0 | -196000 | -196000.0 | 0.042430 | 0.325400 | 3.847000e+07 | 1.609543 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 62220689 | 0.0475 | 2.640046e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.000152 | 767.765938 | 1.000000 | HK | 2000 | -8.316351e+03 | 8.316351e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.262954 | 0.000152 | -1.312621e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @OSAKA14 | 7.202382e+05 | 0.014347 | 0.00300 | 5.919766 | 0.000000 | -0.000000 | 0.014353 | 0.014838 | 0.000485 | 1.0 | 1.000000e+00 | 2100.0 | 62100 | 64200.0 | 11.598039 | 1786.149500 | 3.692000e+06 | 43.101072 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 194053450 | 0.0050 | 2.250640e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.122371 | 12115.061247 | 1.000000 | JP | 100 | 7.445941e+05 | 7.445941e+05 | 2.435588e+04 | 2.435588e+04 | 1.0 | 91116.807055 | 0.122371 | 4.713115e+05 | 1.541673e+04 | 2980.456306 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @OTSUK7 | -9.026471e+04 | -0.001798 | 0.00300 | -0.000000 | 0.005000 | 1.236503 | -0.001799 | -0.001679 | 0.000120 | 1.0 | 1.000000e+00 | 100.0 | -1500 | -1400.0 | 60.176471 | 9189.714900 | 1.622500e+06 | 97.453022 | 4578.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 59953792 | 0.0050 | 3.607808e+09 | GS | apac | availability | 0 | 0.339872 | 0.477572 | -0.522428 | -0.029706 | 30211.720740 | 1.000000 | JP | 100 | -8.424706e+04 | 8.424706e+04 | 6.017647e+03 | 6.017647e+03 | 1.0 | 2502.652134 | 0.029706 | -2.863319e+04 | 2.045228e+03 | -178.760867 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @PROME8 | 1.208521e+05 | 0.002407 | 0.00350 | 1.158856 | 0.000000 | -0.000000 | 0.002408 | 0.002408 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 942 | 942.0 | 128.293122 | 195.874060 | 1.204190e+05 | 15.472948 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 6954478 | 0.0050 | 8.922117e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | 0.005245 | 13406.494008 | 1.000000 | AU | 1 | 1.208521e+05 | 1.208521e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 633.863694 | 0.005245 | 4.873216e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @SONIC9 | -4.781283e+05 | -0.009524 | 0.00350 | -0.000000 | 0.005000 | 6.549703 | -0.009528 | -0.008430 | 0.001098 | 1.0 | 1.000000e+00 | 3165.0 | -27473 | -24308.0 | 17.403570 | 26.549805 | 7.085280e+05 | 12.340122 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 74832330 | 0.0050 | 1.302350e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.052495 | 8359.745099 | 1.000000 | AU | 1 | -4.230460e+05 | 4.230460e+05 | 5.508230e+04 | 5.508230e+04 | 1.0 | 22207.753318 | 0.052495 | -7.801442e+04 | 1.015779e+04 | -2891.539380 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @SBISU1 | -8.726667e+04 | -0.001738 | 0.00300 | -0.000000 | 0.005000 | 1.195434 | -0.001739 | -0.001739 | 0.000000 | 1.0 | 6.787186e-01 | 0.0 | -5100 | -5100.0 | 17.111111 | 2647.218100 | 1.042200e+06 | 18.032227 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 5205922 | 0.0050 | 8.907911e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.081746 | 1702.964761 | 1.000000 | JP | 100 | -8.726667e+04 | 8.726667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7133.680314 | 0.081746 | -3.639207e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @CHINA1694 | 1.497663e+04 | 0.000298 | 0.00375 | 0.153869 | 0.000000 | -0.000000 | 0.000298 | 0.000298 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16000 | 16000.0 | 0.936039 | 7.255200 | 4.767119e+07 | 44.470107 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.792486 | 3.017890 | 2.017890 | 0.159881 | 2065.383195 | 1.000000 | XH | 2000 | 1.497663e+04 | 1.497663e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2394.473852 | 0.159881 | 5.679867e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @CHNIN1 | 9.841787e+04 | 0.001961 | 0.00375 | 1.011143 | 0.000000 | -0.000000 | 0.001961 | 0.001961 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 1.892651 | 14.541800 | 3.034752e+07 | 56.741938 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 59500484 | 0.0050 | 1.126137e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.166912 | 2810.393522 | 1.000000 | XH | 2000 | 9.841787e+04 | 9.841787e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16427.076719 | 0.166912 | 3.217546e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @EISAI2 | -1.459477e+05 | -0.002907 | 0.00300 | -0.000000 | 0.005000 | 1.999284 | -0.002908 | -0.002908 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 33.169935 | 5084.140700 | 1.372300e+06 | 45.601087 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 44312696 | 0.0050 | 1.469849e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.067965 | 9837.104026 | 1.000000 | JP | 100 | -1.459477e+05 | 1.459477e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9919.377168 | 0.067965 | -3.581825e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @FERRO28 | -3.916863e+04 | -0.000780 | 0.00300 | -0.000000 | 0.005000 | 0.536557 | -0.000781 | -0.000781 | 0.000000 | 1.0 | 3.064767e-01 | 0.0 | -2400 | -2400.0 | 16.320261 | 2515.137300 | 4.898000e+05 | 8.051727 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 2266614 | 0.0050 | 3.699173e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.064151 | 768.977099 | 1.000000 | JP | 100 | -3.916863e+04 | 3.916863e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2512.711913 | 0.064151 | -5.033472e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @BAIDU10 | 4.538763e+04 | 0.000904 | 0.00375 | 0.466311 | 0.000000 | -0.000000 | 0.000904 | 0.000904 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 11.346907 | 88.104203 | 3.118806e+06 | 35.330337 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 235807579 | 0.0050 | 2.675687e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.135166 | 25875.610634 | 1.000000 | XH | 2000 | 4.538763e+04 | 4.538763e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6134.841965 | 0.135166 | 8.364833e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @HONGK67 | 9.349956e+05 | 0.018625 | 0.00375 | 9.606119 | 0.000000 | -0.000000 | 0.018632 | 0.018632 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 23100 | 23100.0 | 40.475999 | 313.996100 | 3.532220e+06 | 142.605012 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 158685510 | 0.0050 | 6.422955e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.168677 | 48237.950044 | 1.000000 | HK | 100 | 9.349956e+05 | 9.349956e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 157712.494339 | 0.168677 | 2.025686e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @HOUSE8 | -2.789754e+05 | -0.005557 | 0.00350 | -0.000000 | 0.005000 | 3.821581 | -0.005559 | -0.005710 | -0.000151 | 1.0 | 8.952711e-01 | -363.0 | -13407 | -13770.0 | 20.808191 | 31.822938 | 2.666820e+05 | 5.567178 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 8010027 | 0.0050 | 1.666742e+08 | GS | apac | availability | 363 | 0.249957 | 0.413401 | -0.586599 | -0.096255 | 2246.314068 | 0.932507 | AU | 1 | -2.865288e+05 | 2.865288e+05 | -7.553373e+03 | 7.553373e+03 | -1.0 | 27579.690900 | 0.096255 | -7.161988e+04 | -1.888019e+03 | 727.046318 | -363.0 | -7553.373286 | NaN | NaN |
| 206 | @LANDM16 | -4.446114e+04 | -0.000886 | 0.00475 | -0.000000 | 0.072500 | 8.831322 | -0.000886 | -0.000886 | 0.000000 | 1.0 | 5.248997e-02 | 0.0 | -4000 | -4000.0 | 11.115284 | 351.835450 | 1.143000e+06 | 12.591517 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 232970 | 0.0825 | 2.589528e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.120640 | 946.229557 | 1.000000 | TW | 1000 | -4.446114e+04 | 4.446114e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5363.789111 | 0.120640 | -7.186581e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @NOMUR7 | 3.200895e+05 | 0.006376 | 0.00300 | 2.630873 | 0.000000 | -0.000000 | 0.006379 | 0.008251 | 0.001873 | 1.0 | 1.000000e+00 | 3200.0 | 10900 | 14100.0 | 29.366013 | 4516.992200 | 2.466100e+06 | 72.806238 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 81287751 | 0.0050 | 2.387097e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.100218 | 17068.745810 | 1.000000 | JP | 100 | 4.140608e+05 | 4.140608e+05 | 9.397124e+04 | 9.397124e+04 | 1.0 | 41496.240698 | 0.100218 | 1.407797e+05 | 3.195000e+04 | 9417.586541 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @ADVAN60 | 2.016407e+04 | 0.000402 | 0.00475 | 0.262409 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 10.082033 | 318.468270 | 7.523290e+05 | 7.501812 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 12145406 | 0.0125 | 1.224504e+08 | GS | apac | availability | 0 | 0.187176 | 0.346251 | -0.653749 | -0.051811 | 5569.592309 | 1.000000 | TW | 1000 | 2.016407e+04 | 2.016407e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1044.721802 | 0.051811 | 3.774230e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @ALIBA15 | 3.704942e+05 | 0.007380 | 0.00375 | 3.806447 | 0.000000 | -0.000000 | 0.007383 | 0.005414 | -0.001969 | 1.0 | 1.000000e+00 | -8000.0 | 30000 | 22000.0 | 12.349807 | 95.940705 | 3.100753e+07 | 382.501282 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 1713313650 | 0.0050 | 2.115909e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.109748 | 236562.013695 | 1.000000 | XH | 2000 | 2.716958e+05 | 2.716958e+05 | -9.879846e+04 | 9.879846e+04 | -1.0 | 29818.024402 | 0.109748 | 4.345027e+05 | -1.580010e+05 | -10842.917965 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @AMMAN6 | 5.753817e+04 | 0.001146 | 0.01000 | 1.576388 | 0.000000 | -0.000000 | 0.001147 | 0.001147 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 100500 | 100500.0 | 0.572519 | 8903.343800 | 1.930670e+07 | 10.934745 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.006265 | 7888.430744 | 1.000000 | ID | 100 | 5.753817e+04 | 5.753817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 360.448080 | 0.006265 | -2.961871e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @ANEKA4 | 1.913429e+05 | 0.003812 | 0.01000 | 5.242271 | 0.000000 | -0.000000 | 0.003813 | 0.003813 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.097010 | 1512.138500 | 9.082262e+07 | 8.736411 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.027827 | 815.930114 | 0.995781 | ID | 100 | 1.913429e+05 | 1.913429e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5324.433235 | 0.027827 | 9.548797e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @BARIT1 | 6.408047e+04 | 0.001277 | 0.01000 | 1.755629 | 0.000000 | -0.000000 | 0.001277 | 0.001277 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.061705 | 974.947510 | 5.750080e+07 | 3.566174 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.032904 | 5793.910919 | 1.000000 | ID | 100 | 6.408047e+04 | 6.408047e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2108.494206 | 0.032904 | 6.833435e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @BORAP2 | -3.138581e+05 | -0.006252 | 0.00475 | -0.000000 | 0.065000 | 55.892531 | -0.006254 | -0.006254 | 0.000000 | 1.0 | 6.255425e-03 | 0.0 | -14000 | -14000.0 | 22.418433 | 719.201180 | 1.137916e+06 | 25.624348 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.300032 | 0.452484 | -0.547516 | -0.171190 | 1639.693725 | 1.000000 | TW | 1000 | -3.138581e+05 | 3.138581e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53729.476199 | 0.171190 | -9.416748e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @BROWA1 | 8.923538e+03 | 0.000178 | 0.00475 | 0.116128 | 0.000000 | -0.000000 | 0.000178 | 0.000000 | -0.000178 | 1.0 | 7.182880e-03 | -2000.0 | 2000 | 0.0 | 4.461769 | 143.468800 | 2.547000e+06 | 11.441386 | 3163.TWO | TPO | TWN | TW | True | 0 | 2024-11-05 | 2024-11-05 | 80775 | 0.0825 | 3.603994e+05 | GS | apac | availability | 0 | 0.734771 | 0.841534 | -0.158466 | -0.053248 | 359.354499 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -8.923538e+03 | 8.923538e+03 | -1.0 | -0.000000 | 0.053248 | 0.000000e+00 | -6.556760e+03 | 475.164949 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @CATCH1 | -1.392072e+05 | -0.002773 | 0.00475 | -0.000000 | 0.005000 | 1.906948 | -0.002774 | -0.002774 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 7.326695 | 233.534510 | 1.138368e+06 | 8.323883 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 19684989 | 0.0050 | 1.442259e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.086913 | 4984.819214 | 1.000000 | TW | 1000 | -1.392072e+05 | 1.392072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12098.967793 | 0.086913 | -2.504889e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @CHENG6 | -7.182666e+04 | -0.001431 | 0.00475 | -0.000000 | 0.020000 | 3.935707 | -0.001431 | -0.001431 | 0.000000 | 1.0 | 2.001837e-01 | 0.0 | -37000 | -37000.0 | 1.941261 | 62.076294 | 3.823998e+06 | 7.432513 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 5137740 | 0.0200 | 9.973694e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.121426 | 636.518506 | 0.998684 | TW | 1000 | -7.182666e+04 | 7.182666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8721.629040 | 0.121426 | -3.796291e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @CHINA1173 | 1.464310e+05 | 0.002917 | 0.00375 | 1.504428 | 0.000000 | -0.000000 | 0.002918 | 0.002918 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 162000 | 162000.0 | 0.903895 | 6.986100 | 2.824908e+07 | 25.374761 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 156885269 | 0.0050 | 1.418078e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.055638 | 2999.018558 | 1.000000 | XH | 2000 | 1.464310e+05 | 1.464310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8147.172153 | 0.055638 | 2.302660e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @CHINA1377 | -6.737428e+04 | -0.001342 | 0.00375 | -0.000000 | 0.005000 | 0.922935 | -0.001343 | -0.001343 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.684357 | 12.959700 | 2.344988e+07 | 39.074935 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 234438861 | 0.0050 | 3.948787e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.101772 | 4788.056279 | 1.000000 | XH | 2000 | -6.737428e+04 | 6.737428e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6856.801142 | 0.101772 | -9.465471e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CHINA145 | 2.460876e+05 | 0.004902 | 0.00475 | 3.202510 | 0.000000 | -0.000000 | 0.004904 | 0.004904 | 0.000000 | 1.0 | 3.999535e-01 | 0.0 | 347000 | 347000.0 | 0.709186 | 22.731995 | 2.424705e+07 | 17.257930 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 28300496 | 0.0250 | 2.007032e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.022334 | 4291.811045 | 1.000000 | TW | 1000 | 2.460876e+05 | 2.460876e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5496.173616 | 0.022334 | 1.144759e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @CHINA152 | -4.413769e+05 | -0.008792 | 0.00475 | -0.000000 | 0.005000 | 6.046259 | -0.008796 | -0.008796 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -621000 | -621000.0 | 0.710752 | 22.693604 | 1.205659e+07 | 8.566831 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 77264752 | 0.0100 | 5.491607e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.091133 | 8968.624364 | 1.000000 | TW | 1000 | -4.413769e+05 | 4.413769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40223.831705 | 0.091133 | -2.869942e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @CHINA1561 | 5.762815e+03 | 0.000115 | 0.00375 | 0.059207 | 0.000000 | -0.000000 | 0.000115 | 0.000000 | -0.000115 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 0.960469 | 7.402100 | 7.069231e+07 | 67.280609 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 247899859 | 0.0050 | 2.381002e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.189861 | 3545.074632 | 1.000000 | XH | 2000 | 5.762815e+03 | 5.762815e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1094.131059 | 0.189861 | 1.780094e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @CHINA2234 | 2.838978e+04 | 0.000566 | 0.00375 | 0.291676 | 0.000000 | -0.000000 | 0.000566 | 0.000566 | 0.000000 | 1.0 | 6.192557e-01 | 0.0 | 8000 | 8000.0 | 3.548722 | 27.533799 | 1.355392e+06 | 4.798371 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 38823330 | 0.0050 | 1.377732e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.150170 | 1553.767202 | 1.000000 | XH | 2000 | 2.838978e+04 | 2.838978e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4263.282455 | 0.150170 | 5.934429e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @CHINA237 | -9.936420e+04 | -0.001979 | 0.00375 | -0.000000 | 0.005000 | 1.361153 | -0.001980 | -0.001904 | 0.000076 | 1.0 | 1.000000e+00 | 4400.0 | -115000 | -110600.0 | 0.864036 | 6.672401 | 9.560160e+06 | 8.201817 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 306763138 | 0.0050 | 2.650545e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.026715 | 2818.887927 | 1.000000 | HK | 200 | -9.556244e+04 | 9.556244e+04 | 3.801761e+03 | 3.801761e+03 | 1.0 | -2552.916812 | 0.026715 | -1.334958e+05 | 5.310864e+03 | 101.562694 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @CHINA2457 | 1.958483e+05 | 0.003901 | 0.00375 | 2.012140 | 0.000000 | -0.000000 | 0.003903 | 0.003903 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.765032 | 5.882600 | 1.932809e+07 | 14.619114 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 403689257 | 0.0050 | 3.088353e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.133740 | 3052.165447 | 1.000000 | XH | 2000 | 1.958483e+05 | 1.958483e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26192.805707 | 0.133740 | 3.096971e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CHINA258 | -5.578178e+04 | -0.001111 | 0.00375 | -0.000000 | 0.005000 | 0.764134 | -0.001112 | -0.001112 | 0.000000 | 1.0 | 6.942192e-01 | 0.0 | -58000 | -58000.0 | 0.961755 | 7.488600 | 4.900238e+06 | 4.718246 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 207916336 | 0.0050 | 1.999645e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.057118 | 1741.857205 | 1.000000 | XH | 2000 | -5.578178e+04 | 5.578178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3186.116304 | 0.057118 | -4.945208e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @COWEL7 | -7.236304e+04 | -0.001441 | 0.00375 | -0.000000 | 0.057500 | 11.399657 | -0.001442 | -0.001442 | 0.000000 | 1.0 | 5.375423e-02 | 0.0 | -24000 | -24000.0 | 3.015127 | 23.413498 | 2.534000e+06 | 7.628439 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 870633 | 0.0875 | 2.625069e+06 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.068574 | 751.365624 | 1.000000 | XH | 2000 | -7.236304e+04 | 7.236304e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4962.241246 | 0.068574 | -9.489737e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @DAXIN2 | 3.553760e+04 | 0.000708 | 0.00475 | 0.462476 | 0.000000 | -0.000000 | 0.000708 | 0.000708 | 0.000000 | 1.0 | 6.652763e-02 | 0.0 | 5000 | 5000.0 | 7.107520 | 227.259210 | 8.810330e+05 | 6.269110 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 469703 | 0.0725 | 3.338423e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.011496 | 379.628205 | 1.000000 | TW | 1000 | 3.553760e+04 | 3.553760e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -408.535025 | 0.011496 | 2.556949e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @DENTS4 | -1.005098e+05 | -0.002002 | 0.00300 | -0.000000 | 0.005000 | 1.376847 | -0.002003 | -0.001396 | 0.000607 | 1.0 | 1.000000e+00 | 1000.0 | -3300 | -2300.0 | 30.457516 | 4655.949300 | 7.627000e+05 | 23.209755 | 4324.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 26405913 | 0.0050 | 8.042585e+08 | GS | apac | availability | 0 | 0.342046 | 0.518922 | -0.481078 | -0.060870 | 7043.178824 | 1.000000 | JP | 100 | -7.005229e+04 | 7.005229e+04 | 3.045752e+04 | 3.045752e+04 | 1.0 | 4264.105203 | 0.060870 | -2.396114e+04 | 1.041789e+04 | -1853.958784 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @FLATG7 | -3.615581e+04 | -0.000720 | 0.00375 | -0.000000 | 0.075000 | 7.429277 | -0.000720 | -0.000720 | 0.000000 | 1.0 | 7.214971e-04 | 0.0 | -20000 | -20000.0 | 1.807791 | 14.383300 | 2.217842e+07 | 41.015861 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.266088 | 2.048249 | 1.048249 | 0.008372 | 798.528328 | 1.000000 | XH | 2000 | -3.615581e+04 | 3.615581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -302.706186 | 0.008372 | -8.193225e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @FOSIT1 | -5.366647e+04 | -0.001069 | 0.00475 | -0.000000 | 0.117500 | 17.276193 | -0.001069 | -0.001069 | 0.000000 | 1.0 | 1.962040e-01 | 0.0 | -2000 | -2000.0 | 26.833236 | 856.074710 | 1.117684e+06 | 29.958698 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 364926 | 0.1450 | 9.792145e+06 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.114187 | 1526.804742 | 1.000000 | TW | 1000 | -5.366647e+04 | 5.366647e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6128.016525 | 0.114187 | -2.205256e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @FUBON8 | 2.369779e+05 | 0.004721 | 0.00475 | 3.083959 | 0.000000 | -0.000000 | 0.004722 | 0.004665 | -0.000058 | 1.0 | 1.000000e+00 | -1000.0 | 82000 | 81000.0 | 2.889974 | 91.963196 | 1.833522e+07 | 52.794962 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 210021087 | 0.0050 | 6.069555e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.041762 | 33569.547271 | 1.000000 | TW | 1000 | 2.340879e+05 | 2.340879e+05 | -2.889974e+03 | 2.889974e+03 | -1.0 | 9775.986962 | 0.041762 | 1.068257e+05 | -1.318835e+03 | -120.691197 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @GANFE1 | 1.728072e+04 | 0.000344 | 0.00375 | 0.177542 | 0.000000 | -0.000000 | 0.000344 | 0.000344 | 0.000000 | 1.0 | 4.632526e-01 | 0.0 | 6000 | 6000.0 | 2.880121 | 22.399598 | 5.807742e+06 | 16.726702 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 22335216 | 0.0800 | 6.432812e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | -0.025854 | 1162.341608 | 1.000000 | XH | 2000 | 1.728072e+04 | 1.728072e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -446.779992 | 0.025854 | 4.059049e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @GCLPO1 | -3.256530e+05 | -0.006487 | 0.00375 | -0.000000 | 0.005000 | 4.460999 | -0.006489 | -0.006489 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1535000 | -1535000.0 | 0.212152 | 1.674000 | 2.710706e+08 | 58.344599 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 391936015 | 0.0050 | 8.314992e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.087698 | 5711.298288 | 1.000000 | HK | 1000 | -3.256530e+05 | 3.256530e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28558.959153 | 0.087698 | -7.523551e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @GIANT18 | -5.564807e+04 | -0.001109 | 0.00375 | -0.000000 | 0.005000 | 0.762302 | -0.001109 | -0.001109 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 6.956009 | 53.461701 | 1.536716e+06 | 10.563289 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 26817121 | 0.0050 | 1.865401e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.070153 | 7152.307163 | 1.000000 | XH | 2000 | -5.564807e+04 | 5.564807e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3903.901470 | 0.070153 | -9.707708e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @GIGAB3 | -1.569603e+05 | -0.003127 | 0.00475 | -0.000000 | 0.077500 | 33.327196 | -0.003128 | -0.004170 | -0.001043 | 1.0 | 3.285416e-01 | -6000.0 | -18000 | -24000.0 | 8.720019 | 280.880620 | 1.175518e+07 | 103.381609 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 1872678 | 0.0775 | 1.632979e+07 | GS | apac | availability | 6000 | 0.269107 | 0.403080 | -0.596920 | -0.185000 | 5490.957758 | 1.000000 | TW | 1000 | -2.092805e+05 | 2.092805e+05 | -5.232011e+04 | 5.232011e+04 | -1.0 | 38716.829247 | 0.185000 | -5.631882e+04 | -1.407971e+04 | 9679.207312 | -6000.0 | -52320.113680 | NaN | NaN |
| 236 | @GLOBA166 | 7.733733e+04 | 0.001541 | 0.00475 | 1.006445 | 0.000000 | -0.000000 | 0.001541 | 0.001541 | 0.000000 | 1.0 | 1.899755e-01 | 0.0 | 2000 | 2000.0 | 38.668666 | 1213.316200 | 2.265088e+06 | 86.050085 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 246537 | 0.0650 | 9.533257e+06 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.054082 | 3368.340639 | 1.000000 | TW | 1000 | 7.733733e+04 | 7.733733e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4182.567336 | 0.054082 | 6.204268e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @GROUP313 | 8.766985e+03 | 0.000175 | 0.00475 | 0.114091 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.0 | 5.177855e-02 | 0.0 | 1000 | 1000.0 | 8.766985 | 279.259530 | 1.330000e+05 | 1.162925 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 296372 | 0.0725 | 2.598289e+06 | GS | apac | availability | 0 | 0.487335 | 0.620945 | -0.379055 | -0.043879 | 477.798920 | 0.893306 | TW | 1000 | 8.766985e+03 | 8.766985e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -384.684457 | 0.043879 | 4.272458e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @GUANG52 | -1.293483e+04 | -0.000258 | 0.00375 | -0.000000 | 0.005000 | 0.177189 | -0.000258 | -0.000258 | 0.000000 | 1.0 | 4.323923e-01 | 0.0 | -4000 | -4000.0 | 3.233707 | 24.843003 | 2.890796e+06 | 9.233882 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 6878020 | 0.0125 | 2.224150e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.083119 | 1084.910416 | 1.000000 | XH | 2000 | -1.293483e+04 | 1.293483e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1075.126778 | 0.083119 | -2.168181e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @HANSO81 | 1.423757e+05 | 0.002836 | 0.00375 | 1.462764 | 0.000000 | -0.000000 | 0.002837 | 0.002837 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.296383 | 17.890107 | 1.415087e+07 | 32.550595 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 118167123 | 0.0050 | 2.713569e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.169874 | 13630.522365 | 1.000000 | XH | 2000 | 1.423757e+05 | 1.423757e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24185.968683 | 0.169874 | 1.313104e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @HDREN1 | -2.127559e+04 | -0.000424 | 0.00475 | -0.000000 | 0.055000 | 3.205911 | -0.000424 | -0.000424 | 0.000000 | 1.0 | 3.531168e-02 | 0.0 | -3000 | -3000.0 | 7.091865 | 228.108600 | 7.626940e+05 | 5.447337 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 246857 | 0.0700 | 1.750676e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.150032 | 529.408775 | 0.658550 | TW | 1000 | -2.127559e+04 | 2.127559e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3192.017295 | 0.150032 | -1.897629e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @HONGL12 | 9.857988e+04 | 0.001964 | 0.00900 | 2.430737 | 0.000000 | -0.000000 | 0.001964 | 0.001964 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.649995 | 20.306702 | 5.267620e+05 | 2.443028 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.035503 | 3830.354746 | 0.863854 | MY | 100 | 9.857988e+04 | 9.857988e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3499.913388 | 0.035503 | 7.838050e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @HWANG2 | -7.774366e+04 | -0.001549 | 0.00475 | -0.000000 | 0.085000 | 18.104687 | -0.001549 | -0.001549 | 0.000000 | 1.0 | 4.774196e-03 | 0.0 | -26670 | -26670.0 | 2.915023 | 94.436295 | 1.660004e+07 | 49.084028 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 55500 | 0.0950 | 1.617838e+05 | GS | apac | availability | 0 | 1.537320 | 1.123064 | 0.123064 | -0.109134 | 379.562190 | 1.000000 | TW | 1000 | -7.774366e+04 | 7.774366e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8484.475918 | 0.109134 | -1.195169e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @INNOL2 | -8.795322e+04 | -0.001752 | 0.00475 | -0.000000 | 0.005000 | 1.204839 | -0.001753 | -0.001753 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.480619 | 15.435900 | 2.620947e+07 | 12.667252 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 205045592 | 0.0050 | 9.854874e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.058047 | 3839.757139 | 1.000000 | TW | 1000 | -8.795322e+04 | 8.795322e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5105.429790 | 0.058047 | -4.825738e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @INSYD1 | 3.250047e+04 | 0.000647 | 0.00475 | 0.422951 | 0.000000 | -0.000000 | 0.000648 | 0.000648 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 16.250233 | 517.715830 | 8.830000e+05 | 14.313452 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.012204 | 645.417082 | 1.000000 | TW | 1000 | 3.250047e+04 | 3.250047e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -396.648578 | 0.012204 | 1.747233e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @JIANG2 | 1.400973e+04 | 0.000279 | 0.00375 | 0.143936 | 0.000000 | -0.000000 | 0.000279 | 0.000279 | 0.000000 | 1.0 | 7.553460e-01 | 0.0 | 8000 | 8000.0 | 1.751217 | 13.509000 | 6.438656e+06 | 11.183589 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 116187224 | 0.0050 | 2.034690e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.080776 | 1895.229605 | 1.000000 | XH | 2000 | 1.400973e+04 | 1.400973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1131.651075 | 0.080776 | 2.045524e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @KINGS47 | 7.984218e+04 | 0.001590 | 0.00475 | 1.039042 | 0.000000 | -0.000000 | 0.001591 | 0.001591 | 0.000000 | 1.0 | 6.412784e-01 | 0.0 | 2000 | 2000.0 | 39.921092 | 1275.797400 | 9.865120e+05 | 39.407267 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 806101 | 0.1375 | 3.218043e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.066921 | 3347.839186 | 1.000000 | TW | 1000 | 7.984218e+04 | 7.984218e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5343.084942 | 0.066921 | 1.932893e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @MYEGS1 | 8.982414e+04 | 0.001789 | 0.00900 | 2.214842 | 0.000000 | -0.000000 | 0.001790 | 0.001328 | -0.000462 | 1.0 | 1.000000e-06 | -119300.0 | 462700 | 343400.0 | 0.194130 | 0.846300 | 2.626323e+07 | 5.076298 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353747 | 0.519635 | -0.480365 | -0.063730 | 1273.849777 | 1.000000 | MY | 100 | 6.666439e+04 | 6.666439e+04 | -2.315976e+04 | 2.315976e+04 | -1.0 | -4248.518423 | 0.063730 | 2.358235e+04 | -8.192704e+03 | 1475.970436 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @ONENE1 | -7.984218e+04 | -0.001590 | 0.00475 | -0.000000 | 0.045000 | 9.843557 | -0.001591 | -0.001591 | 0.000000 | 1.0 | 3.869573e-02 | 0.0 | -20000 | -20000.0 | 3.992109 | 127.719700 | 1.320000e+06 | 5.278664 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 466402 | 0.0475 | 1.861928e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.121013 | 1527.465573 | 1.000000 | TW | 1000 | -7.984218e+04 | 7.984218e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9661.951247 | 0.121013 | -3.757233e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @PETRO74 | 2.241660e+05 | 0.004465 | 0.00375 | 2.303076 | 0.000000 | -0.000000 | 0.004467 | 0.004467 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 0.757318 | 5.875400 | 7.900869e+07 | 59.686354 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 1894478230 | 0.0050 | 1.434722e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.102023 | 15978.555495 | 1.000000 | XH | 2000 | 2.241660e+05 | 2.241660e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22870.188864 | 0.102023 | 1.754141e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @PRESS18 | 1.813854e+05 | 0.003613 | 0.00900 | 4.472517 | 0.000000 | -0.000000 | 0.003615 | 0.003615 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.068859 | 4.678400 | 4.069577e+06 | 4.348318 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.022716 | 5812.615275 | 0.999985 | MY | 100 | 1.813854e+05 | 1.813854e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4120.407771 | 0.022716 | 9.444369e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @PRIME74 | -6.662909e+04 | -0.001327 | 0.00475 | -0.000000 | 0.025000 | 4.563636 | -0.001328 | -0.001328 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.518441 | 301.552250 | 4.638000e+06 | 43.791069 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 14450180 | 0.0250 | 1.375432e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.128132 | 9589.927234 | 1.000000 | TW | 1000 | -6.662909e+04 | 6.662909e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8537.342177 | 0.128132 | -3.016475e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @RICHW2 | -9.894169e+03 | -0.000197 | 0.00475 | -0.000000 | 0.060000 | 1.626439 | -0.000197 | 0.000000 | 0.000197 | 1.0 | 4.911402e-02 | 0.0 | -2000 | -2000.0 | 4.947084 | 160.284900 | 4.178918e+06 | 20.972427 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 496188 | 0.0600 | 2.454684e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.126661 | 448.577765 | 1.000000 | TW | 1000 | -9.894169e+03 | 9.894169e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1253.200433 | 0.126661 | -9.661904e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @SHINZ1 | -2.191746e+04 | -0.000437 | 0.00475 | -0.000000 | 0.045000 | 2.702153 | -0.000437 | -0.000437 | 0.000000 | 1.0 | 1.581783e-01 | 0.0 | -4000 | -4000.0 | 5.479366 | 176.334900 | 1.338405e+06 | 7.389551 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 1444638 | 0.0500 | 7.915700e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.082959 | 1072.576751 | 1.000000 | TW | 1000 | -2.191746e+04 | 2.191746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1818.259167 | 0.082959 | -7.591799e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @SIMED9 | 4.108006e+05 | 0.008183 | 0.00900 | 10.129329 | 0.000000 | -0.000000 | 0.008186 | 0.008186 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.536714 | 2.353500 | 5.097660e+06 | 2.740058 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.008350 | 3658.024030 | 1.000000 | MY | 100 | 4.108006e+05 | 4.108006e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3429.983851 | 0.008350 | 1.688780e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @TAIWA69 | -3.627230e+05 | -0.007226 | 0.00475 | -0.000000 | 0.012500 | 12.422021 | -0.007228 | -0.007228 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 1.016031 | 32.381806 | 1.083837e+07 | 10.988975 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 103152463 | 0.0100 | 1.048061e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.092459 | 7672.232564 | 1.000000 | TW | 1000 | -3.627230e+05 | 3.627230e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33536.921936 | 0.092459 | -1.282274e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @TAIWA91 | 3.256309e+05 | 0.006487 | 0.00475 | 4.237662 | 0.000000 | -0.000000 | 0.006489 | 0.001298 | -0.005191 | 1.0 | 1.000000e-06 | -8000.0 | 10000 | 2000.0 | 32.563087 | 1036.751500 | 2.822551e+07 | 916.238778 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377656 | 0.524732 | -0.475268 | -0.017294 | 844449.852834 | 1.000000 | TW | 1000 | 6.512617e+04 | 6.512617e+04 | -2.605047e+05 | 2.605047e+05 | -1.0 | -1126.275393 | 0.017294 | 2.459528e+04 | -9.838112e+04 | 4505.101571 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @TATUN1 | -6.454381e+04 | -0.001286 | 0.00475 | -0.000000 | 0.030000 | 5.304970 | -0.001286 | -0.001286 | 0.000000 | 1.0 | 4.496912e-01 | 0.0 | -44000 | -44000.0 | 1.466905 | 46.109604 | 1.243891e+07 | 17.958326 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 15339581 | 0.0325 | 2.250170e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.106935 | 2814.139695 | 1.000000 | TW | 1000 | -6.454381e+04 | 6.454381e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6901.988231 | 0.106935 | -1.479624e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @TECOE7 | 4.468469e+05 | 0.008901 | 0.00475 | 5.815131 | 0.000000 | -0.000000 | 0.008905 | 0.008905 | 0.000000 | 1.0 | 5.856697e-01 | 0.0 | 286000 | 286000.0 | 1.562402 | 49.893906 | 3.487549e+06 | 5.448288 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 18810712 | 0.0250 | 2.938989e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.010993 | 2582.434650 | 1.000000 | TW | 1000 | 4.468469e+05 | 4.468469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4912.088619 | 0.010993 | 1.091461e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @TIGER53 | 9.373252e+03 | 0.000187 | 0.00375 | 0.096301 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 2.299799e-01 | 0.0 | 2000 | 2000.0 | 4.686626 | 36.453705 | 2.042049e+06 | 9.571293 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 2696223 | 0.0850 | 1.263619e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.043136 | 577.039920 | 0.999972 | XH | 2000 | 9.373252e+03 | 9.373252e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 404.324116 | 0.043136 | 2.751547e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @TONGC1 | -9.308968e+03 | -0.000185 | 0.00375 | -0.000000 | 0.005000 | 0.127520 | -0.000186 | 0.000000 | 0.000186 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.327242 | 18.019105 | 4.817637e+06 | 11.161693 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 174709868 | 0.0050 | 4.065921e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.077169 | 2976.037409 | 1.000000 | XH | 2000 | -9.308968e+03 | 9.308968e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -718.367402 | 0.077169 | -1.518538e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @UNIPR3 | 6.554323e+05 | 0.013056 | 0.00475 | 8.529598 | 0.000000 | -0.000000 | 0.013061 | 0.013061 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.777255 | 88.067002 | 6.789418e+06 | 18.721386 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 156011211 | 0.0050 | 4.332830e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.029499 | 14991.365992 | 1.000000 | TW | 1000 | 6.554323e+05 | 6.554323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19334.517660 | 0.029499 | 6.165569e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @UTDIN7 | 8.579121e+04 | 0.001709 | 0.00475 | 1.116461 | 0.000000 | -0.000000 | 0.001710 | 0.001496 | -0.000214 | 1.0 | 4.196844e-01 | -1000.0 | 8000 | 7000.0 | 10.723901 | 342.708260 | 3.433990e+05 | 3.684816 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 1963880 | 0.0300 | 2.106046e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | 0.004465 | 2043.831443 | 1.000000 | TW | 1000 | 7.506731e+04 | 7.506731e+04 | -1.072390e+04 | 1.072390e+04 | -1.0 | 335.157335 | 0.004465 | 5.912401e+03 | -8.446288e+02 | -47.879619 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @VISUA6 | 2.667668e+04 | 0.000531 | 0.00475 | 0.347162 | 0.000000 | -0.000000 | 0.000532 | 0.000532 | 0.000000 | 1.0 | 5.382269e-02 | 0.0 | 6000 | 6000.0 | 4.446114 | 141.848700 | 2.474326e+06 | 10.989413 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 607467 | 0.0475 | 2.700867e+06 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.059011 | 822.112761 | 1.000000 | TW | 1000 | 2.667668e+04 | 2.667668e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1574.223743 | 0.059011 | 3.087396e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @WALSI4 | -1.751644e+05 | -0.003489 | 0.00475 | -0.000000 | 0.040000 | 19.196099 | -0.003491 | -0.003491 | 0.000000 | 1.0 | 3.491599e-03 | 0.0 | -189000 | -189000.0 | 0.926796 | 29.747803 | 1.052683e+07 | 9.804938 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.756791 | 0.797119 | -0.202881 | -0.077826 | 3063.701462 | 1.000000 | TW | 1000 | -1.751644e+05 | 1.751644e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13632.359081 | 0.077826 | -1.325628e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @XDINC1 | -5.387369e+04 | -0.001073 | 0.00375 | -0.000000 | 0.015000 | 2.213987 | -0.001074 | -0.001074 | 0.000000 | 1.0 | 5.266692e-01 | 0.0 | -20000 | -20000.0 | 2.693685 | 20.917496 | 1.337400e+06 | 3.596945 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 12786129 | 0.0200 | 3.444180e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.045177 | 1321.459384 | 0.999999 | XH | 2000 | -5.387369e+04 | 5.387369e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2433.828821 | 0.045177 | -1.090639e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @YADEA1 | 1.029129e+04 | 0.000205 | 0.00375 | 0.105732 | 0.000000 | -0.000000 | 0.000205 | 0.000205 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.715215 | 13.290201 | 9.266887e+06 | 15.835370 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 61860135 | 0.0050 | 1.061035e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.031403 | 5338.856645 | 1.000000 | XH | 2000 | 1.029129e+04 | 1.029129e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 323.179158 | 0.031403 | 1.625406e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @ZILLT1 | -1.018692e+05 | -0.002029 | 0.00475 | -0.000000 | 0.075000 | 20.932034 | -0.002030 | -0.000000 | 0.002030 | 0.0 | 0.000000e+00 | 9000.0 | -9000 | 0.0 | 11.318804 | 358.731210 | 3.700000e+05 | 4.155881 | 6679.TWO | TPO | TWN | TW | True | 0 | 2024-11-05 | 2024-11-05 | 43660 | 0.1000 | 4.941790e+05 | GS | apac | availability | 0 | 0.440882 | 0.590997 | -0.409003 | -0.223653 | 460.468680 | 0.999997 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.018692e+05 | 1.018692e+05 | 1.0 | -0.000000 | 0.223653 | 0.000000e+00 | 4.491229e+04 | -22783.342644 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @ZTECO2 | 1.568843e+05 | 0.003125 | 0.00375 | 1.611825 | 0.000000 | -0.000000 | 0.003126 | 0.002320 | -0.000807 | 1.0 | 7.619165e-01 | -16000.0 | 62000 | 46000.0 | 2.530392 | 19.630799 | 5.105695e+06 | 12.887113 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 62024748 | 0.0050 | 1.569469e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.095500 | 1911.715674 | 1.000000 | XH | 2000 | 1.163980e+05 | 1.163980e+05 | -4.048626e+04 | 4.048626e+04 | -1.0 | 11116.040443 | 0.095500 | 2.224457e+05 | -7.737242e+04 | -3866.448850 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @AIAGR1 | 3.743708e+05 | 0.007458 | 0.00375 | 3.846275 | 0.000000 | -0.000000 | 0.007460 | 0.007079 | -0.000381 | 1.0 | 1.000000e+00 | -2400.0 | 47000 | 44600.0 | 7.965336 | 62.037201 | 1.466495e+07 | 116.975646 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 2090334611 | 0.0050 | 1.665022e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.119596 | 87077.446447 | 1.000000 | HK | 200 | 3.552540e+05 | 3.552540e+05 | -1.911681e+04 | 1.911681e+04 | -1.0 | 42486.881552 | 0.119596 | 5.315298e+05 | -2.860250e+04 | -2286.289590 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @AIRWA2 | 1.364647e+05 | 0.002718 | 0.00300 | 1.121628 | 0.000000 | -0.000000 | 0.002719 | 0.002842 | 0.000122 | 1.0 | 1.000000e+00 | 500.0 | 11100 | 11600.0 | 12.294118 | 1887.940500 | 7.249000e+05 | 8.944889 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 25221912 | 0.0050 | 3.100812e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.023279 | 2824.635492 | 0.999999 | JP | 100 | 1.426118e+05 | 1.426118e+05 | 6.147059e+03 | 6.147059e+03 | 1.0 | 3319.843618 | 0.023279 | 6.989467e+04 | 3.012701e+03 | 143.096708 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @GUORU1 | -1.992118e+05 | -0.003968 | 0.00375 | -0.000000 | 0.005000 | 2.728929 | -0.003970 | -0.003970 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -107000 | -107000.0 | 1.861793 | 14.474901 | 9.774175e+07 | 181.910807 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 667763865 | 0.0050 | 1.243238e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | -0.004770 | 12560.720838 | 1.000000 | HK | 1000 | -1.992118e+05 | 1.992118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 950.246396 | 0.004770 | -3.519654e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @JGCCO1 | -2.065039e+05 | -0.004114 | 0.00300 | -0.000000 | 0.005000 | 2.828821 | -0.004115 | -0.004132 | -0.000017 | 1.0 | 8.866076e-01 | -100.0 | -24100 | -24200.0 | 8.568627 | 1309.505700 | 7.415000e+05 | 6.346395 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 36026940 | 0.0050 | 3.087014e+08 | GS | apac | availability | 100 | 0.612670 | 0.641858 | -0.358142 | -0.090509 | 2224.576708 | 1.000000 | JP | 100 | -2.073608e+05 | 2.073608e+05 | -8.568627e+02 | 8.568627e+02 | -1.0 | 18768.101784 | 0.090509 | -1.270438e+05 | -5.249744e+02 | 77.554140 | -100.0 | -856.862745 | NaN | NaN |
| 273 | @KAROO1 | -7.687337e+04 | -0.001531 | 0.00350 | -0.000000 | 0.005000 | 1.053060 | -0.001532 | -0.001589 | -0.000057 | 1.0 | 2.801674e-01 | -3180.0 | -85226 | -88406.0 | 0.901994 | 1.372550 | 3.223072e+06 | 2.902013 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 68814832 | 0.0050 | 6.207059e+07 | GS | apac | availability | 3180 | 0.505649 | 0.517373 | -0.482627 | -0.164154 | 702.964603 | 0.999919 | AU | 1 | -7.974171e+04 | 7.974171e+04 | -2.868342e+03 | 2.868342e+03 | -1.0 | 13089.914230 | 0.164154 | -4.032129e+04 | -1.450373e+03 | 470.849572 | -3180.0 | -2868.342019 | NaN | NaN |
| 274 | @KAWAS12 | 2.544889e+05 | 0.005069 | 0.00300 | 2.091689 | 0.000000 | -0.000000 | 0.005071 | 0.003132 | -0.001939 | 1.0 | 1.000000e+00 | -2600.0 | 6800 | 4200.0 | 37.424837 | 5807.105500 | 5.382399e+06 | 204.288620 | 7012.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 18062788 | 0.0050 | 6.759969e+08 | GS | apac | availability | 0 | 1.382815 | 1.162414 | 0.162414 | 0.046914 | 6284.444430 | 1.000000 | JP | 100 | 1.571843e+05 | 1.571843e+05 | -9.730458e+04 | 9.730458e+04 | -1.0 | 7374.101022 | 0.046914 | 2.173569e+05 | -1.345542e+05 | -4564.919680 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @MAZDA2 | -4.081618e+05 | -0.008131 | 0.00300 | -0.000000 | 0.005000 | 5.591257 | -0.008134 | -0.007675 | 0.000459 | 1.0 | 1.000000e+00 | 3300.0 | -58500 | -55200.0 | 6.977124 | 1077.949300 | 7.764000e+06 | 54.700643 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 84256050 | 0.0050 | 5.878649e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.037669 | 4187.766219 | 1.000000 | JP | 100 | -3.851373e+05 | 3.851373e+05 | 2.302451e+04 | 2.302451e+04 | 1.0 | 14507.866779 | 0.037669 | -3.134652e+05 | 1.873977e+04 | -867.318123 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @MEIJI9 | 1.886536e+05 | 0.003758 | 0.00300 | 1.550577 | 0.000000 | -0.000000 | 0.003759 | 0.003759 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 8200 | 8200.0 | 23.006536 | 3522.576200 | 5.969000e+05 | 13.742652 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 36939358 | 0.0050 | 8.498467e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | -0.004056 | 6751.475953 | 1.000000 | JP | 100 | 1.886536e+05 | 1.886536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -765.085356 | 0.004056 | -1.136573e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @NIHON32 | -1.679150e+05 | -0.003345 | 0.00300 | -0.000000 | 0.005000 | 2.300206 | -0.003346 | -0.003346 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -11500 | -11500.0 | 14.601307 | 2249.276400 | 4.714000e+05 | 6.930123 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 23007850 | 0.0050 | 3.359447e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.098080 | 2576.574701 | 0.999994 | JP | 100 | -1.679150e+05 | 1.679150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16469.055523 | 0.098080 | -1.063162e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @NIPPO49 | 3.753373e+05 | 0.007477 | 0.00300 | 3.084964 | 0.000000 | -0.000000 | 0.007480 | 0.007568 | 0.000088 | 1.0 | 6.883841e-01 | 400.0 | 33900 | 34300.0 | 11.071895 | 1694.371400 | 3.232000e+05 | 3.579221 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 13077200 | 0.0050 | 1.447894e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.025255 | 1727.216351 | 0.937728 | JP | 100 | 3.797660e+05 | 3.797660e+05 | 4.428758e+03 | 4.428758e+03 | 1.0 | 9590.945470 | 0.025255 | 1.450044e+05 | 1.691013e+03 | 111.847761 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @SANKE4 | -3.007582e+04 | -0.000599 | 0.00300 | -0.000000 | 0.005000 | 0.411997 | -0.000599 | -0.000599 | 0.000000 | 1.0 | 3.760551e-01 | 0.0 | -800 | -800.0 | 37.594771 | 5810.918000 | 2.542000e+05 | 9.654479 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 2164244 | 0.0050 | 8.136426e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.125874 | 943.555448 | 1.000000 | JP | 100 | -3.007582e+04 | 3.007582e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3785.748992 | 0.125874 | -3.186994e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @SANRI4 | -6.588235e+04 | -0.001312 | 0.00300 | -0.000000 | 0.005000 | 0.902498 | -0.001313 | -0.001313 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2500 | -2500.0 | 26.352941 | 4056.564000 | 2.142900e+06 | 56.815758 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 27922803 | 0.0050 | 7.358480e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.089237 | 6192.299186 | 1.000000 | JP | 100 | -6.588235e+04 | 6.588235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5879.124978 | 0.089237 | -3.622164e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @SHIMA7 | 5.658170e+05 | 0.011271 | 0.00300 | 4.650551 | 0.000000 | -0.000000 | 0.011275 | 0.011173 | -0.000103 | 1.0 | 1.000000e+00 | -100.0 | 11000 | 10900.0 | 51.437908 | 7907.968800 | 2.008000e+05 | 10.378563 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 6795567 | 0.0050 | 3.495498e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.042800 | 2620.265268 | 1.000000 | JP | 100 | 5.606732e+05 | 5.606732e+05 | -5.143791e+03 | 5.143791e+03 | -1.0 | 23997.008331 | 0.042800 | 1.329388e+05 | -1.219622e+03 | -220.156040 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @SHIMI2 | -1.921735e+05 | -0.003828 | 0.00300 | -0.000000 | 0.005000 | 2.632514 | -0.003830 | -0.003830 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -29300 | -29300.0 | 6.558824 | 1003.034000 | 1.875600e+06 | 12.296017 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 67492456 | 0.0050 | 4.426711e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.101102 | 4097.218185 | 1.000000 | JP | 100 | -1.921735e+05 | 1.921735e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19429.074270 | 0.101102 | -1.737330e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @SHOBO2 | 3.828431e+05 | 0.007626 | 0.00300 | 3.146656 | 0.000000 | -0.000000 | 0.007629 | 0.007421 | -0.000208 | 1.0 | 6.834404e-01 | -300.0 | 11000 | 10700.0 | 34.803922 | 5328.703200 | 1.085000e+05 | 3.778852 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 4454515 | 0.0050 | 1.550346e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.020811 | 1714.812256 | 0.997000 | JP | 100 | 3.724020e+05 | 3.724020e+05 | -1.044118e+04 | 1.044118e+04 | -1.0 | 7749.947670 | 0.020811 | 9.537822e+04 | -2.674156e+03 | -217.288252 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @SUMIT28 | 5.900327e+04 | 0.001175 | 0.00300 | 0.484958 | 0.000000 | -0.000000 | 0.001176 | 0.001176 | 0.000000 | 1.0 | 8.148154e-01 | 0.0 | 2300 | 2300.0 | 25.653595 | 3929.537600 | 2.437000e+05 | 6.259009 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 13104121 | 0.0050 | 3.361678e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.031288 | 2044.443751 | 1.000000 | JP | 100 | 5.900327e+04 | 5.900327e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1846.109138 | 0.031288 | 4.511799e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @SUMIT35 | -7.925752e+04 | -0.001579 | 0.00300 | -0.000000 | 0.005000 | 1.085719 | -0.001579 | -0.000820 | 0.000759 | 1.0 | 1.000000e+00 | 2500.0 | -5200 | -2700.0 | 15.241830 | 2333.859900 | 2.948400e+06 | 44.974853 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 119044808 | 0.0050 | 1.814461e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.034539 | 12101.107265 | 1.000000 | JP | 100 | -4.115294e+04 | 4.115294e+04 | 3.810458e+04 | 3.810458e+04 | 1.0 | 1421.392204 | 0.034539 | -2.391872e+04 | 2.214696e+04 | -1316.103893 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @SUMIT43 | 1.203660e+04 | 0.000240 | 0.00300 | 0.098931 | 0.000000 | -0.000000 | 0.000240 | 0.000240 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 30.091503 | 4591.355500 | 1.053200e+06 | 31.605331 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 53136572 | 0.0050 | 1.598959e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.058030 | 14326.141018 | 1.000000 | JP | 100 | 1.203660e+04 | 1.203660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 698.483359 | 0.058030 | 7.550619e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @TAIYO10 | -7.409771e+04 | -0.001476 | 0.00300 | -0.000000 | 0.005000 | 1.015037 | -0.001477 | -0.001477 | 0.000000 | 1.0 | 8.943208e-01 | 0.0 | -4300 | -4300.0 | 17.232026 | 2641.764500 | 2.614000e+06 | 45.134460 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 14029268 | 0.0050 | 2.417527e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.076298 | 2243.929630 | 1.000000 | JP | 100 | -7.409771e+04 | 7.409771e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5653.521167 | 0.076298 | -7.060404e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @TAZMO1 | -5.351634e+04 | -0.001066 | 0.00300 | -0.000000 | 0.055000 | 8.064106 | -0.001066 | -0.001066 | 0.000000 | 1.0 | 9.577284e-02 | 0.0 | -2300 | -2300.0 | 23.267974 | 3576.176600 | 2.605000e+05 | 6.088850 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 204250 | 0.0575 | 4.752484e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.125067 | 293.548700 | 1.000000 | JP | 100 | -5.351634e+04 | 5.351634e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6693.135721 | 0.125067 | -5.959475e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @TELEC97 | -2.562243e+05 | -0.005104 | 0.00400 | -0.000000 | 0.005000 | 3.509922 | -0.005106 | -0.005106 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -145644 | -145644.0 | 1.759250 | 2.935500 | 2.402142e+06 | 4.205198 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-05 | 2024-11-05 | 79562613 | 0.0050 | 1.399706e+08 | GS | apac | availability | 0 | -0.137694 | 0.010502 | -0.989498 | -0.109525 | 3244.221738 | 0.999927 | NZ | 1 | -2.562243e+05 | 2.562243e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28063.034749 | 0.109525 | 3.528060e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @TOYOT11 | -2.571265e+05 | -0.005122 | 0.00300 | -0.000000 | 0.005000 | 3.522280 | -0.005124 | -0.005067 | 0.000057 | 1.0 | 6.980332e-01 | 200.0 | -18100 | -17900.0 | 14.205882 | 2176.119700 | 1.182000e+06 | 16.811591 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 11936010 | 0.0050 | 1.695616e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.068868 | 1751.426870 | 1.000000 | JP | 100 | -2.542853e+05 | 2.542853e+05 | 2.841176e+03 | 2.841176e+03 | 1.0 | 17512.107616 | 0.068868 | -1.460364e+05 | 1.631692e+03 | -195.666007 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @BOCHO1 | -9.443970e+05 | -0.018813 | 0.00375 | -0.000000 | 0.005000 | 12.936945 | -0.018820 | -0.018820 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -282500 | -282500.0 | 3.342998 | 25.877594 | 1.002256e+07 | 33.347669 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 487215438 | 0.0050 | 1.628760e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | -0.009006 | 35344.782432 | 1.000000 | HK | 500 | -9.443970e+05 | 9.443970e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8505.200553 | 0.009006 | -6.040401e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @CHINA307 | 6.570018e+04 | 0.001309 | 0.00375 | 0.675002 | 0.000000 | -0.000000 | 0.001309 | 0.001038 | -0.000271 | 1.0 | 1.000000e+00 | -6000.0 | 29000 | 23000.0 | 2.265524 | 17.710099 | 1.408434e+07 | 32.071565 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 428305655 | 0.0050 | 9.703366e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.041070 | 6938.184515 | 1.000000 | HK | 1000 | 5.210704e+04 | 5.210704e+04 | -1.359314e+04 | 1.359314e+04 | -1.0 | 2140.027697 | 0.041070 | 1.141296e+05 | -2.977293e+04 | -558.268095 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @CLPHO3 | -8.466433e+05 | -0.016865 | 0.00375 | -0.000000 | 0.005000 | 11.597853 | -0.016872 | -0.016872 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -98500 | -98500.0 | 8.595363 | 66.824296 | 1.526173e+06 | 13.112966 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 162092493 | 0.0050 | 1.393244e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.048118 | 16286.822692 | 1.000000 | HK | 500 | -8.466433e+05 | 8.466433e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40739.101293 | 0.048118 | -7.827609e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @CUORI1 | -3.090196e+04 | -0.000616 | 0.00300 | -0.000000 | 0.165000 | 13.969380 | -0.000616 | -0.000616 | 0.000000 | 1.0 | 2.345274e-02 | 0.0 | -600 | -600.0 | 51.503268 | 7885.070400 | 1.181000e+05 | 6.086450 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 22250 | 0.2125 | 1.145948e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.111904 | 384.531015 | 0.999898 | JP | 100 | -3.090196e+04 | 3.090196e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3458.064217 | 0.111904 | -2.672542e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @EASTJ2 | -1.194118e+04 | -0.000238 | 0.00300 | -0.000000 | 0.005000 | 0.163578 | -0.000238 | 0.000000 | 0.000238 | 1.0 | 1.000000e+00 | 600.0 | -600 | 0.0 | 19.901961 | 3038.650900 | 2.701900e+06 | 53.660986 | 9020.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 116856980 | 0.0050 | 2.325683e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | -0.049101 | 22577.027118 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.194118e+04 | 1.194118e+04 | 1.0 | -0.000000 | 0.049101 | 0.000000e+00 | 6.574607e+02 | -586.326559 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @HENDE56 | -1.813898e+05 | -0.003613 | 0.00375 | -0.000000 | 0.005000 | 2.484791 | -0.003615 | -0.003615 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -55000 | -55000.0 | 3.297995 | 25.584900 | 1.981074e+06 | 6.516992 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 157062139 | 0.0050 | 5.179902e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.016385 | 15966.865742 | 1.000000 | HK | 1000 | -1.813898e+05 | 1.813898e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2972.024120 | 0.016385 | -1.189530e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @JAPAN430 | -1.722222e+04 | -0.000343 | 0.00300 | -0.000000 | 0.007500 | 0.353881 | -0.000343 | -0.000343 | 0.000000 | 1.0 | 5.165555e-02 | 0.0 | -1000 | -1000.0 | 17.222222 | 2627.200700 | 1.121000e+05 | 1.924897 | 5889.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 149510 | 0.0075 | 2.574894e+06 | GS | apac | availability | 0 | 0.205755 | 0.619568 | -0.380432 | -0.112017 | 257.367118 | 0.947270 | JP | 100 | -1.722222e+04 | 1.722222e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1929.174187 | 0.112017 | -3.543552e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @KANSA20 | 4.137908e+04 | 0.000824 | 0.00300 | 0.340102 | 0.000000 | -0.000000 | 0.000825 | 0.000825 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 15.915033 | 2449.510100 | 7.431000e+05 | 11.896934 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 25287966 | 0.0050 | 4.024588e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.023239 | 2975.140931 | 1.000000 | JP | 100 | 4.137908e+04 | 4.137908e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -961.594350 | 0.023239 | 8.201008e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @KINGS56 | 3.235508e+05 | 0.006445 | 0.00375 | 3.324152 | 0.000000 | -0.000000 | 0.006448 | 0.006448 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 93200 | 93200.0 | 3.471575 | 26.966599 | 3.890113e+06 | 13.488113 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 133435102 | 0.0050 | 4.632300e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.173299 | 4267.259755 | 1.000000 | HK | 200 | 3.235508e+05 | 3.235508e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56070.904900 | 0.173299 | 6.277898e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @LEOPA2 | -1.322810e+04 | -0.000264 | 0.00300 | -0.000000 | 0.005000 | 0.181207 | -0.000264 | -0.000207 | 0.000057 | 1.0 | 2.769119e-01 | 800.0 | -3700 | -2900.0 | 3.575163 | 550.302740 | 1.867000e+06 | 6.715132 | 8848.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 17643499 | 0.0050 | 6.307839e+07 | GS | apac | availability | 0 | 0.642263 | 0.721600 | -0.278400 | -0.006218 | 694.796431 | 1.000000 | JP | 100 | -1.036797e+04 | 1.036797e+04 | 2.860131e+03 | 2.860131e+03 | 1.0 | 64.471343 | 0.006218 | -6.658962e+03 | 1.836955e+03 | -17.785198 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @MITSU72 | 1.961549e+05 | 0.003907 | 0.00300 | 1.612232 | 0.000000 | -0.000000 | 0.003909 | 0.002973 | -0.000936 | 1.0 | 1.000000e+00 | -3400.0 | 14200 | 10800.0 | 13.813725 | 2125.775000 | 4.200320e+07 | 583.590539 | 7011.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 561987673 | 0.0050 | 7.763143e+09 | GS | apac | availability | 0 | 1.055149 | 0.927471 | -0.072529 | 0.053301 | 46602.673895 | 1.000000 | JP | 100 | 1.491882e+05 | 1.491882e+05 | -4.696667e+04 | 4.696667e+04 | -1.0 | 7951.889513 | 0.053301 | 1.574158e+05 | -4.955682e+04 | -2503.372624 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @SHIMA9 | 4.886660e+05 | 0.009734 | 0.00300 | 4.016433 | 0.000000 | -0.000000 | 0.009738 | 0.009155 | -0.000583 | 1.0 | 1.000000e+00 | -1000.0 | 16700 | 15700.0 | 29.261438 | 4494.222700 | 4.359000e+05 | 12.804129 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 43287794 | 0.0050 | 1.266663e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.003523 | 8663.436262 | 1.000000 | JP | 100 | 4.594046e+05 | 4.594046e+05 | -2.926144e+04 | 2.926144e+04 | -1.0 | -1618.312894 | 0.003523 | 2.190591e+05 | -1.395281e+04 | 103.077254 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @TECHN181 | 1.795451e+05 | 0.003577 | 0.00300 | 1.475713 | 0.000000 | -0.000000 | 0.003578 | 0.003504 | -0.000074 | 1.0 | 7.849238e-01 | -200.0 | 9700 | 9500.0 | 18.509804 | 2858.961700 | 7.371000e+05 | 13.773468 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 24501021 | 0.0050 | 4.535091e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.014543 | 1969.443137 | 1.000000 | JP | 100 | 1.758431e+05 | 1.758431e+05 | -3.701961e+03 | 3.701961e+03 | -1.0 | -2557.367658 | 0.014543 | 3.842175e+04 | -8.088790e+02 | 53.839319 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @TOYOD4 | -4.765098e+04 | -0.000949 | 0.00300 | -0.000000 | 0.005000 | 0.652753 | -0.000950 | -0.000884 | 0.000065 | 1.0 | 4.763560e-01 | 200.0 | -2900 | -2700.0 | 16.431373 | 2521.287600 | 6.224000e+05 | 10.256532 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 8083616 | 0.0050 | 1.328249e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.051366 | 1195.219087 | 1.000000 | JP | 100 | -4.436471e+04 | 4.436471e+04 | 3.286275e+03 | 3.286275e+03 | 1.0 | 2278.855827 | 0.051366 | -3.020224e+04 | 2.237203e+03 | -168.804135 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @AGLEN2 | -3.264026e+04 | -0.000650 | 0.00350 | -0.000000 | 0.005000 | 0.447127 | -0.000650 | -0.000650 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4672 | -4672.0 | 6.986356 | 10.642121 | 1.373920e+06 | 9.591593 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 89408546 | 0.0050 | 6.246400e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.022615 | 4230.046417 | 1.000000 | AU | 1 | -3.264026e+04 | 3.264026e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 738.152350 | 0.022615 | -1.085881e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @AMPLI4 | 3.755885e+04 | 0.000748 | 0.00350 | 0.360153 | 0.000000 | -0.000000 | 0.000748 | 0.000748 | 0.000000 | 1.0 | 9.597812e-01 | 0.0 | 39486 | 39486.0 | 0.951194 | 1.447870 | 3.775695e+06 | 3.586144 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 351439896 | 0.0050 | 3.342875e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.005298 | 2408.175672 | 0.999993 | AU | 1 | 3.755885e+04 | 3.755885e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -198.973215 | 0.005298 | 7.833606e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @CANON9 | 6.414379e+04 | 0.001278 | 0.00300 | 0.527209 | 0.000000 | -0.000000 | 0.001278 | 0.001278 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 32.071895 | 4918.961000 | 2.768200e+06 | 88.997829 | 7751.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 94852166 | 0.0050 | 3.042089e+09 | GS | apac | availability | 0 | 0.240469 | 0.376344 | -0.623656 | 0.029987 | 42776.322339 | 1.000000 | JP | 100 | 6.414379e+04 | 6.414379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1923.454110 | 0.029987 | 1.542457e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @CATLI3 | -3.706926e+04 | -0.000738 | 0.00350 | -0.000000 | 0.005000 | 0.507798 | -0.000739 | -0.000739 | 0.000000 | 1.0 | 5.170390e-01 | 0.0 | -36575 | -36575.0 | 1.013514 | 1.547440 | 5.711281e+06 | 5.797601 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 253070931 | 0.0050 | 2.564909e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.091276 | 1297.296416 | 0.999751 | AU | 1 | -3.706926e+04 | 3.706926e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3383.543080 | 0.091276 | -2.515823e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @DAIIC31 | -3.118706e+05 | -0.006213 | 0.00300 | -0.000000 | 0.005000 | 4.272200 | -0.006215 | -0.005390 | 0.000824 | 1.0 | 1.000000e+00 | 1300.0 | -9800 | -8500.0 | 31.823529 | 4901.367200 | 4.867899e+06 | 155.943533 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 436936736 | 0.0050 | 1.390487e+10 | GS | apac | availability | 0 | 0.351772 | 0.484390 | -0.515610 | -0.035731 | 61961.494688 | 1.000000 | JP | 100 | -2.705000e+05 | 2.705000e+05 | 4.137059e+04 | 4.137059e+04 | 1.0 | 9665.315190 | 0.035731 | -9.515437e+04 | 1.455302e+04 | -1478.224676 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @DBSGR2 | -1.413883e+05 | -0.002817 | 0.00400 | -0.000000 | 0.005000 | 1.936827 | -0.002818 | -0.002818 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 29.455904 | 39.124802 | 3.785900e+06 | 111.702122 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-05 | 2024-11-05 | 158634809 | 0.0050 | 4.672732e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.033403 | 83831.520448 | 1.000000 | SG | 100 | -1.413883e+05 | 1.413883e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4722.782677 | 0.033403 | -3.138797e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @DENSO3 | -2.691477e+05 | -0.005362 | 0.00300 | -0.000000 | 0.005000 | 3.686955 | -0.005363 | -0.003875 | 0.001488 | 1.0 | 1.000000e+00 | 5300.0 | -19100 | -13800.0 | 14.091503 | 2183.447100 | 1.121510e+07 | 160.049555 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 327959803 | 0.0050 | 4.621447e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.040864 | 33309.986556 | 1.000000 | JP | 100 | -1.944627e+05 | 1.944627e+05 | 7.468497e+04 | 7.468497e+04 | 1.0 | 7946.446714 | 0.040864 | -1.442724e+05 | 5.540896e+04 | -3051.896202 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @FIELD8 | -4.134902e+04 | -0.000824 | 0.00300 | -0.000000 | 0.080000 | 9.062799 | -0.000824 | -0.000824 | 0.000000 | 1.0 | 3.369540e-01 | 0.0 | -3200 | -3200.0 | 12.921569 | 2000.509600 | 5.486000e+05 | 7.173069 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 2300903 | 0.0825 | 2.973128e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.085092 | 845.447252 | 1.000000 | JP | 100 | -4.134902e+04 | 4.134902e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3518.458356 | 0.085092 | -3.375253e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @FINDL6 | 1.698208e+04 | 0.000338 | 0.00350 | 0.162842 | 0.000000 | -0.000000 | 0.000338 | 0.000000 | -0.000338 | 1.0 | 1.000000e+00 | -157.0 | 372 | 215.0 | 45.650752 | 69.877625 | 2.310860e+05 | 10.592852 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 11392849 | 0.0050 | 5.200921e+08 | GS | apac | availability | 0 | 0.240060 | 0.429277 | -0.570723 | -0.036923 | 3705.600263 | 0.999403 | AU | 1 | 9.814912e+03 | 9.814912e+03 | -7.167168e+03 | 7.167168e+03 | -1.0 | -362.395911 | 0.036923 | 2.356163e+03 | -1.720547e+03 | 264.633293 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @FUJIH3 | -2.976324e+05 | -0.005929 | 0.00300 | -0.000000 | 0.005000 | 4.077156 | -0.005931 | -0.002148 | 0.003783 | 1.0 | 1.000000e+00 | 11800.0 | -18500 | -6700.0 | 16.088235 | 2567.674900 | 1.669240e+07 | 280.134993 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 108247152 | 0.0050 | 1.741506e+09 | GS | apac | availability | 0 | 0.887284 | 0.868029 | -0.131971 | 0.056273 | 9316.944457 | 1.000000 | JP | 100 | -1.077912e+05 | 1.077912e+05 | 1.898412e+05 | 1.898412e+05 | 1.0 | -6065.757256 | 0.056273 | -9.564138e+04 | 1.684430e+05 | 10682.975465 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @ISUZU2 | -7.922353e+04 | -0.001578 | 0.00300 | -0.000000 | 0.005000 | 1.085254 | -0.001579 | 0.000000 | 0.001579 | 1.0 | 1.000000e+00 | 6300.0 | -6300 | 0.0 | 12.575163 | 1931.226600 | 3.081700e+06 | 38.898438 | 7202.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 100435453 | 0.0050 | 1.262992e+09 | GS | apac | availability | 0 | 0.490525 | 0.591810 | -0.408190 | -0.026708 | 7459.461398 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.922353e+04 | 7.922353e+04 | 1.0 | -0.000000 | 0.026708 | 0.000000e+00 | 3.886111e+04 | -2115.881668 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @KOBAY4 | -1.554183e+05 | -0.003096 | 0.00300 | -0.000000 | 0.005000 | 2.129018 | -0.003097 | -0.003097 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4300 | -4300.0 | 36.143791 | 5550.269600 | 4.567000e+05 | 16.567373 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 4206187 | 0.0050 | 1.520275e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.060129 | 2595.343041 | 1.000000 | JP | 100 | -1.554183e+05 | 1.554183e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9345.069512 | 0.060129 | -5.159278e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @MITSU105 | 4.385621e+04 | 0.000874 | 0.00300 | 0.360462 | 0.000000 | -0.000000 | 0.000874 | 0.000874 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 21.928105 | 3372.861900 | 3.639200e+06 | 80.225615 | 8725.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 186597773 | 0.0050 | 4.091735e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.103225 | 32800.299120 | 1.000000 | JP | 100 | 4.385621e+04 | 4.385621e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4527.060532 | 0.103225 | 2.515982e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @MITSU97 | -2.591256e+05 | -0.005162 | 0.00300 | -0.000000 | 0.005000 | 3.549665 | -0.005164 | -0.005236 | -0.000072 | 1.0 | 8.203704e-01 | -1200.0 | -86300 | -87500.0 | 3.002614 | 457.646730 | 1.946830e+07 | 58.232708 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 42034083 | 0.0050 | 1.262121e+08 | GS | apac | availability | 1200 | 0.862830 | 0.858369 | -0.141631 | -0.094766 | 2058.381676 | 1.000000 | JP | 100 | -2.627287e+05 | 2.627287e+05 | -3.603137e+03 | 3.603137e+03 | -1.0 | 24897.814076 | 0.094766 | -2.266903e+05 | -3.108896e+03 | 341.455736 | -1200.0 | -3603.136549 | NaN | NaN |
| 319 | @NPCIN1 | -4.855229e+04 | -0.000967 | 0.00300 | -0.000000 | 0.072500 | 9.643948 | -0.000968 | -0.001049 | -0.000082 | 1.0 | 3.851341e-02 | -700.0 | -8300 | -9000.0 | 5.849673 | 905.676760 | 4.705000e+05 | 2.785104 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 322081 | 0.0725 | 1.884069e+06 | GS | apac | availability | 700 | 0.452447 | 0.609334 | -0.390666 | -0.159772 | 128.999485 | 0.999976 | JP | 100 | -5.264706e+04 | 5.264706e+04 | -4.094771e+03 | 4.094771e+03 | -1.0 | 8411.536460 | 0.159772 | -2.381999e+04 | -1.852666e+03 | 654.230614 | -700.0 | -4094.771242 | NaN | NaN |
| 320 | @SANKY14 | -6.236863e+04 | -0.001242 | 0.00300 | -0.000000 | 0.005000 | 0.854365 | -0.001243 | -0.000803 | 0.000440 | 1.0 | 1.000000e+00 | 1700.0 | -4800 | -3100.0 | 12.993464 | 2008.795700 | 1.410000e+06 | 18.512431 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 29222803 | 0.0050 | 3.797054e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.038747 | 3209.385621 | 1.000000 | JP | 100 | -4.027974e+04 | 4.027974e+04 | 2.208889e+04 | 2.208889e+04 | 1.0 | 1560.703489 | 0.038747 | -8.828104e+03 | 4.841218e+03 | -855.869655 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @SHISE2 | -1.300353e+05 | -0.002590 | 0.00300 | -0.000000 | 0.005000 | 1.781305 | -0.002591 | -0.001234 | 0.001357 | 1.0 | 1.000000e+00 | 3300.0 | -6300 | -3000.0 | 20.640523 | 3173.778100 | 4.453602e+06 | 92.383951 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 53217344 | 0.0050 | 1.098434e+09 | GS | apac | availability | 0 | 0.722965 | 0.692368 | -0.307632 | 0.019387 | 8256.209150 | 1.000000 | JP | 100 | -6.192157e+04 | 6.192157e+04 | 6.811373e+04 | 6.811373e+04 | 1.0 | -1200.491796 | 0.019387 | -4.476715e+04 | 4.924386e+04 | 1320.540975 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @SINGA39 | 1.780325e+05 | 0.003546 | 0.00400 | 1.951041 | 0.000000 | -0.000000 | 0.003548 | 0.003582 | 0.000034 | 1.0 | 1.000000e+00 | 200.0 | 20800 | 21000.0 | 8.559256 | 11.355300 | 1.613800e+06 | 13.819377 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-05 | 2024-11-05 | 71076712 | 0.0050 | 6.083638e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.052139 | 7062.798893 | 1.000000 | SG | 100 | 1.797444e+05 | 1.797444e+05 | 1.711851e+03 | 1.711851e+03 | 1.0 | 9371.652372 | 0.052139 | 3.258185e+04 | 3.103033e+02 | 89.253832 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @SOUTH493 | -5.103425e+04 | -0.001017 | 0.00350 | -0.000000 | 0.005000 | 0.699099 | -0.001017 | -0.001034 | -0.000017 | 1.0 | 1.000000e+00 | -344.0 | -20857 | -21201.0 | 2.446864 | 3.711790 | 7.488117e+06 | 18.232959 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 706699880 | 0.0050 | 1.729199e+09 | GS | apac | availability | 344 | 1.058583 | 0.974263 | -0.025737 | -0.070733 | 11064.794036 | 1.000000 | AU | 1 | -5.187597e+04 | 5.187597e+04 | -8.417214e+02 | 8.417214e+02 | -1.0 | 3669.362536 | 0.070733 | -5.491501e+04 | -8.910317e+02 | 59.537791 | -344.0 | -841.721353 | NaN | NaN |
| 324 | @SUMIT46 | -9.108824e+03 | -0.000181 | 0.00300 | -0.000000 | 0.005000 | 0.124778 | -0.000182 | 0.000000 | 0.000182 | 1.0 | 7.533361e-01 | 900.0 | -900 | 0.0 | 10.120915 | 1552.849700 | 7.653000e+05 | 7.767293 | 5110.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 18322189 | 0.0050 | 1.854373e+08 | GS | apac | availability | 0 | 0.393007 | 0.531079 | -0.468921 | -0.050831 | 1890.186593 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9.108824e+03 | 9.108824e+03 | 1.0 | -0.000000 | 0.050831 | 0.000000e+00 | 3.579829e+03 | -463.012097 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @SUNWE2 | -9.775556e+04 | -0.001947 | 0.00300 | -0.000000 | 0.050000 | 13.391172 | -0.001948 | -0.001948 | 0.000000 | 1.0 | 1.025011e-01 | 0.0 | -8300 | -8300.0 | 11.777778 | 1807.877200 | 4.858000e+05 | 5.740306 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 517168 | 0.0500 | 6.091090e+06 | GS | apac | availability | 0 | 0.185906 | 0.372587 | -0.627413 | -0.155442 | 257.184267 | 1.000000 | JP | 100 | -9.775556e+04 | 9.775556e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15195.296048 | 0.155442 | -1.817333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @TORAY7 | 4.856912e+05 | 0.009675 | 0.00300 | 3.991982 | 0.000000 | -0.000000 | 0.009679 | 0.010030 | 0.000351 | 1.0 | 1.000000e+00 | 3300.0 | 90900 | 94200.0 | 5.343137 | 817.915290 | 4.258399e+06 | 22.764769 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 202494406 | 0.0050 | 1.081955e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | 0.047142 | 8717.226698 | 1.000000 | JP | 100 | 5.033235e+05 | 5.033235e+05 | 1.763235e+04 | 1.763235e+04 | 1.0 | 23727.682709 | 0.047142 | 3.372063e+05 | 1.181296e+04 | 831.224553 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @WEBJE2 | -7.838264e+04 | -0.001561 | 0.00350 | -0.000000 | 0.005000 | 1.073735 | -0.001562 | -0.001562 | 0.000000 | 1.0 | 4.125576e-01 | 0.0 | -29723 | -29723.0 | 2.637104 | 4.022200 | 3.009318e+06 | 7.940225 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 64094454 | 0.0050 | 1.690237e+08 | GS | apac | availability | 0 | 0.373806 | 0.450235 | -0.549765 | -0.126017 | 1035.143408 | 0.999970 | AU | 1 | -7.838264e+04 | 7.838264e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9877.560083 | 0.126017 | -2.929988e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @CENTR72 | 3.485176e+05 | 0.006943 | 0.00300 | 2.864529 | 0.000000 | -0.000000 | 0.006945 | 0.000000 | -0.006945 | 1.0 | 1.000000e+00 | -16800.0 | 16800 | 0.0 | 20.745098 | 3174.936300 | 1.836900e+06 | 38.117912 | 9022.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 126505269 | 0.0050 | 2.624364e+09 | GS | apac | availability | 0 | 0.210403 | 0.309052 | -0.690948 | -0.013088 | 21367.450980 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.485176e+05 | 3.485176e+05 | -1.0 | -0.000000 | 0.013088 | 0.000000e+00 | -7.332905e+04 | 4561.331684 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @FOCIF1 | -1.333834e+04 | -0.000266 | 0.00475 | -0.000000 | 0.077500 | 2.832114 | -0.000266 | -0.000266 | 0.000000 | 1.0 | 2.618076e-02 | 0.0 | -2000 | -2000.0 | 6.669171 | 216.373010 | 1.479200e+07 | 100.212573 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 194988 | 0.1050 | 1.300408e+06 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.112664 | 691.196584 | 1.000000 | TW | 1000 | -1.333834e+04 | 1.333834e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1502.749580 | 0.112664 | -1.419676e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @MIRLE1 | -7.270335e+03 | -0.000145 | 0.00475 | -0.000000 | 0.102500 | 2.041669 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 1.846717e-02 | 0.0 | -3000 | -3000.0 | 2.423445 | 78.406495 | 4.062262e+06 | 9.972687 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 379375 | 0.1075 | 9.193944e+05 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.130122 | 465.929530 | 1.000000 | TW | 1000 | -7.270335e+03 | 7.270335e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 946.027532 | 0.130122 | -2.532500e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @UTDMI8 | 1.123426e+05 | 0.002238 | 0.00475 | 1.461993 | 0.000000 | -0.000000 | 0.002239 | 0.002239 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 78000 | 78000.0 | 1.440290 | 46.173600 | 6.043158e+07 | 87.367506 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 45659794 | 0.0075 | 6.576336e+07 | GS | apac | availability | 0 | 0.311208 | 0.480298 | -0.519702 | 0.054337 | 18044.628973 | 1.000000 | TW | 1000 | 1.123426e+05 | 1.123426e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6104.347449 | 0.054337 | 3.496193e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @CHAIL1 | 2.278320e+05 | 0.004538 | 0.00475 | 2.964937 | 0.000000 | -0.000000 | 0.004540 | 0.004540 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.649633 | 148.465200 | 3.704090e+06 | 17.218623 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 24577174 | 0.0050 | 1.142748e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.038175 | 7801.451219 | 1.000000 | TW | 1000 | 2.278320e+05 | 2.278320e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8697.453645 | 0.038175 | 1.888637e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @PUBLI36 | 2.945657e+05 | 0.005868 | 0.00900 | 7.263264 | 0.000000 | -0.000000 | 0.005870 | 0.005870 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 291800 | 291800.0 | 1.009478 | 4.409800 | 1.391771e+07 | 14.017201 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | 0.006758 | 15283.851186 | 1.000000 | MY | 100 | 2.945657e+05 | 2.945657e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1990.679718 | 0.006758 | 1.864284e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @SINOL4 | -8.023196e+03 | -0.000160 | 0.00375 | -0.000000 | 0.005000 | 0.109907 | -0.000160 | 0.000000 | 0.000160 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.002899 | 7.789200 | 3.601981e+06 | 3.607423 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 387769323 | 0.0050 | 3.888936e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.026416 | 3816.916494 | 0.993446 | HK | 2000 | -8.023196e+03 | 8.023196e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -211.940543 | 0.026416 | -4.860818e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @VITAL12 | -1.367737e+05 | -0.002725 | 0.00375 | -0.000000 | 0.015000 | 5.620835 | -0.002726 | -0.002726 | 0.000000 | 1.0 | 3.098415e-01 | 0.0 | -575000 | -575000.0 | 0.237867 | 1.838200 | 4.845500e+07 | 11.452336 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 234300301 | 0.0150 | 5.573236e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.186237 | 777.419751 | 0.999998 | HK | 5000 | -1.367737e+05 | 1.367737e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25472.343232 | 0.186237 | -1.238221e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @AEONM1 | 9.695163e+04 | 0.001931 | 0.00300 | 0.796863 | 0.000000 | -0.000000 | 0.001932 | 0.002011 | 0.000079 | 1.0 | 5.059046e-01 | 300.0 | 7300 | 7600.0 | 13.281046 | 2025.533700 | 2.962000e+05 | 3.921327 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 9197680 | 0.0050 | 1.221548e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.036123 | 1269.359131 | 1.000000 | JP | 100 | 1.009359e+05 | 1.009359e+05 | 3.984314e+03 | 3.984314e+03 | 1.0 | 3646.080449 | 0.036123 | 2.191425e+04 | 8.650363e+02 | 143.924228 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @KEIOE1 | -4.640588e+04 | -0.000924 | 0.00300 | -0.000000 | 0.005000 | 0.635697 | -0.000925 | -0.000925 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 22.098039 | 3394.446800 | 2.682000e+05 | 5.950266 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 10214096 | 0.0050 | 2.257115e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.115689 | 2840.720841 | 1.000000 | JP | 100 | -4.640588e+04 | 4.640588e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5368.628126 | 0.115689 | -9.023518e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @MORIS3 | -2.690654e+04 | -0.000536 | 0.00300 | -0.000000 | 0.005000 | 0.368583 | -0.000536 | 0.000000 | 0.000536 | 1.0 | 1.000000e+00 | 1400.0 | -1400 | 0.0 | 19.218954 | 2944.885100 | 1.485900e+06 | 28.600031 | 6141.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 11807276 | 0.0050 | 2.269235e+08 | GS | apac | availability | 0 | 0.635731 | 0.725810 | -0.274190 | -0.041037 | 2728.237990 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.690654e+04 | 2.690654e+04 | 1.0 | -0.000000 | 0.041037 | 0.000000e+00 | 1.710532e+04 | -1104.155192 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @NISSA15 | -7.544535e+04 | -0.001503 | 0.00300 | -0.000000 | 0.005000 | 1.033498 | -0.001503 | -0.000419 | 0.001084 | 1.0 | 1.000000e+00 | 20700.0 | -28700 | -8000.0 | 2.628758 | 403.521000 | 3.233380e+07 | 85.276913 | 7201.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 42385746 | 0.0050 | 1.114219e+08 | GS | apac | availability | 0 | 0.854950 | 0.845868 | -0.154132 | -0.054876 | 6248.451321 | 1.000000 | JP | 100 | -2.103006e+04 | 2.103006e+04 | 5.441529e+04 | 5.441529e+04 | 1.0 | 1154.052364 | 0.054876 | -1.797965e+04 | 4.652233e+04 | -2986.110491 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @UNICH10 | -2.001150e+05 | -0.003986 | 0.00300 | -0.000000 | 0.005000 | 2.741302 | -0.003988 | -0.003801 | 0.000187 | 1.0 | 1.000000e+00 | 300.0 | -6400 | -6100.0 | 31.267974 | 4802.820400 | 7.738000e+05 | 24.290343 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 69630147 | 0.0050 | 2.177194e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | -0.027310 | 14559.171589 | 1.000000 | JP | 100 | -1.907346e+05 | 1.907346e+05 | 9.380392e+03 | 9.380392e+03 | 1.0 | 5208.948726 | 0.027310 | -2.335640e+04 | 1.148676e+03 | -256.177806 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @ASAHI19 | 5.156209e+04 | 0.001027 | 0.00300 | 0.423798 | 0.000000 | -0.000000 | 0.001028 | 0.000000 | -0.001028 | 1.0 | 1.000000e+00 | -7000.0 | 7000 | 0.0 | 7.366013 | 1097.754900 | 1.815660e+07 | 130.271234 | 3407.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 229302597 | 0.0050 | 1.689046e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | -0.087542 | 10267.721569 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.156209e+04 | 5.156209e+04 | -1.0 | -0.000000 | 0.087542 | 0.000000e+00 | -2.097913e+04 | 4513.857521 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @JAPAN191 | 1.608784e+05 | 0.003205 | 0.00300 | 1.322288 | 0.000000 | -0.000000 | 0.003206 | 0.003139 | -0.000067 | 1.0 | 9.939544e-01 | -100.0 | 4800 | 4700.0 | 33.516340 | 5137.644600 | 6.095000e+05 | 20.466630 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 7334187 | 0.0050 | 2.458151e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.047774 | 2493.919344 | 1.000000 | JP | 100 | 1.575268e+05 | 1.575268e+05 | -3.351634e+03 | 3.351634e+03 | -1.0 | 7525.653591 | 0.047774 | 1.909168e+05 | -4.062060e+03 | -160.120289 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @JAPAN373 | 1.472059e+04 | 0.000293 | 0.00300 | 0.120991 | 0.000000 | -0.000000 | 0.000293 | 0.000261 | -0.000033 | 1.0 | 1.000000e+00 | -100.0 | 900 | 800.0 | 16.356209 | 2507.673100 | 6.121000e+05 | 10.032331 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 32241099 | 0.0050 | 5.273422e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.040136 | 3133.785557 | 1.000000 | JP | 100 | 1.308497e+04 | 1.308497e+04 | -1.635621e+03 | 1.635621e+03 | -1.0 | 525.176651 | 0.040136 | 5.419128e+03 | -6.773910e+02 | -65.647081 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @MONOG1 | 5.047059e+04 | 0.001005 | 0.00300 | 0.414827 | 0.000000 | -0.000000 | 0.001006 | 0.000960 | -0.000046 | 1.0 | 3.483441e-01 | -100.0 | 2200 | 2100.0 | 22.941176 | 3528.590100 | 3.571000e+05 | 8.235683 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 1706118 | 0.0050 | 3.914035e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | 0.007814 | 874.025972 | 0.999999 | JP | 100 | 4.817647e+04 | 4.817647e+04 | -2.294118e+03 | 2.294118e+03 | -1.0 | 376.451313 | 0.007814 | 1.313556e+04 | -6.255026e+02 | -17.926253 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @ORIEN41 | -6.065464e+05 | -0.012083 | 0.00300 | -0.000000 | 0.005000 | 8.308855 | -0.012087 | -0.012087 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -24800 | -24800.0 | 24.457516 | 3759.181700 | 6.422199e+06 | 157.792242 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 135434552 | 0.0050 | 3.312393e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.126295 | 33356.092616 | 1.000000 | JP | 100 | -6.065464e+05 | 6.065464e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76603.618378 | 0.126295 | -1.650687e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @PEPTI4 | -2.823529e+04 | -0.000562 | 0.00300 | -0.000000 | 0.005000 | 0.386785 | -0.000563 | -0.000563 | 0.000000 | 1.0 | 9.143966e-01 | 0.0 | -1600 | -1600.0 | 17.647059 | 2720.006600 | 7.570000e+05 | 13.457810 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 9887471 | 0.0050 | 1.744848e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.104709 | 2294.301706 | 1.000000 | JP | 100 | -2.823529e+04 | 2.823529e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2956.491963 | 0.104709 | -2.752427e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @WHARF12 | 9.689553e+04 | 0.001930 | 0.00375 | 0.995502 | 0.000000 | -0.000000 | 0.001931 | 0.001931 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 3.027985 | 23.309601 | 3.345388e+06 | 10.026379 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 170961344 | 0.0050 | 5.176685e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.143025 | 9193.649640 | 1.000000 | HK | 1000 | 9.689553e+04 | 9.689553e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13858.521352 | 0.143025 | 1.218475e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @CAPCO4 | -1.191765e+04 | -0.000237 | 0.00300 | -0.000000 | 0.005000 | 0.163255 | -0.000237 | -0.000237 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -600 | -600.0 | 19.862745 | 3047.489100 | 2.152200e+06 | 42.868013 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 70252849 | 0.0050 | 1.395414e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.061887 | 9740.101193 | 1.000000 | JP | 100 | -1.191765e+04 | 1.191765e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 737.543345 | 0.061887 | -5.972239e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @NAMUR1 | -2.149412e+04 | -0.000428 | 0.00300 | -0.000000 | 0.010000 | 0.588880 | -0.000428 | 0.000000 | 0.000428 | 1.0 | 1.336173e-01 | 2100.0 | -2100 | 0.0 | 10.235294 | 1576.298400 | 2.399700e+06 | 24.723159 | 7014.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 652996 | 0.0175 | 6.683606e+06 | GS | apac | availability | 0 | 0.797044 | 0.852481 | -0.147519 | -0.046180 | 660.468901 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.149412e+04 | 2.149412e+04 | 1.0 | -0.000000 | 0.046180 | 0.000000e+00 | 1.713177e+04 | -992.588640 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @SANTO10 | 7.834070e+04 | 0.001561 | 0.00350 | 0.751212 | 0.000000 | -0.000000 | 0.001561 | 0.001483 | -0.000079 | 1.0 | 1.000000e+00 | -880.0 | 17485 | 16605.0 | 4.480452 | 6.835010 | 3.573002e+06 | 16.020406 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 682091937 | 0.0050 | 3.056080e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.027857 | 14551.486987 | 1.000000 | AU | 1 | 7.439790e+04 | 7.439790e+04 | -3.942798e+03 | 3.942798e+03 | -1.0 | -2072.477101 | 0.027857 | 8.493360e+03 | -4.501148e+02 | 109.833174 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @ALLNI4 | -9.740729e+05 | -0.019404 | 0.00300 | -0.000000 | 0.005000 | 13.343464 | -0.019411 | -0.017588 | 0.001823 | 1.0 | 1.000000e+00 | 4800.0 | -51100 | -46300.0 | 19.062092 | 2914.810800 | 2.917400e+06 | 55.579536 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 20167906 | 0.0050 | 3.844425e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.053718 | 9231.648174 | 1.000000 | JP | 100 | -8.825748e+05 | 8.825748e+05 | 9.149804e+04 | 9.149804e+04 | 1.0 | 47410.367920 | 0.053718 | -1.155740e+05 | 1.198176e+04 | -4915.113737 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @MIZUH6 | -2.916275e+05 | -0.005809 | 0.00300 | -0.000000 | 0.005000 | 3.994897 | -0.005811 | -0.005811 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -13900 | -13900.0 | 20.980392 | 3223.419700 | 1.099700e+07 | 231.685924 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 295347234 | 0.0050 | 6.196501e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.060435 | 53274.479247 | 1.000000 | JP | 100 | -2.916275e+05 | 2.916275e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17624.521524 | 0.060435 | -2.142738e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @CKDCO1 | 5.364706e+04 | 0.001069 | 0.00300 | 0.440935 | 0.000000 | -0.000000 | 0.001069 | 0.000702 | -0.000367 | 1.0 | 4.537432e-01 | -1100.0 | 3200 | 2100.0 | 16.764706 | 2574.781300 | 2.657000e+05 | 4.471369 | 6407.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 8767259 | 0.0050 | 1.469805e+08 | GS | apac | availability | 0 | 1.074112 | 1.045130 | 0.045130 | -0.005839 | 1138.481621 | 0.999940 | JP | 100 | 3.520588e+04 | 3.520588e+04 | -1.844118e+04 | 1.844118e+04 | -1.0 | -205.552204 | 0.005839 | 3.781506e+04 | -1.980789e+04 | 107.670202 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @CMNWL6 | -1.438103e+06 | -0.028647 | 0.00350 | -0.000000 | 0.005000 | 19.700038 | -0.028658 | -0.028658 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -15187 | -15187.0 | 94.693013 | 143.593160 | 1.396336e+06 | 131.529995 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 245252426 | 0.0050 | 2.322369e+10 | GS | apac | availability | 0 | 0.089708 | 0.181403 | -0.818597 | -0.085357 | 158476.423516 | 1.000000 | AU | 1 | -1.438103e+06 | 1.438103e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122752.637919 | 0.085357 | -1.290096e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @NATLA14 | -9.563232e+04 | -0.001905 | 0.00350 | -0.000000 | 0.005000 | 1.310032 | -0.001906 | -0.000756 | 0.001150 | 1.0 | 1.000000e+00 | 2273.0 | -3766 | -1493.0 | 25.393605 | 38.634919 | 3.172738e+06 | 80.410976 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 550981863 | 0.0050 | 1.399142e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.046097 | 78060.901876 | 1.000000 | AU | 1 | -3.791265e+04 | 3.791265e+04 | 5.771967e+04 | 5.771967e+04 | 1.0 | 1747.653571 | 0.046097 | -3.057255e+03 | 4.654482e+03 | -2660.694284 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @WESTP10 | -3.400682e+04 | -0.000677 | 0.00350 | -0.000000 | 0.005000 | 0.465847 | -0.000678 | -0.000678 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 21.254263 | 32.144059 | 5.431949e+06 | 114.540089 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 550696879 | 0.0050 | 1.170466e+10 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | -0.060241 | 73076.900459 | 1.000000 | AU | 1 | -3.400682e+04 | 3.400682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2048.602768 | 0.060241 | -2.186920e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @WUXIB5 | 2.154947e+04 | 0.000429 | 0.00375 | 0.221399 | 0.000000 | -0.000000 | 0.000429 | 0.000429 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.154947 | 16.703507 | 3.576770e+07 | 76.817730 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 168501895 | 0.0050 | 3.631127e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.079949 | 7699.595694 | 1.000000 | XH | 2000 | 2.154947e+04 | 2.154947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1722.858993 | 0.079949 | 5.857284e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @AEONC8 | -6.448327e+05 | -0.012845 | 0.00300 | -0.000000 | 0.005000 | 8.833324 | -0.012850 | -0.001159 | 0.011691 | 1.0 | 1.000000e+00 | 24200.0 | -26600 | -2400.0 | 24.241830 | 3715.485200 | 1.877800e+06 | 45.600903 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 70481768 | 0.0050 | 1.708607e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.022610 | 21137.048953 | 1.000000 | JP | 100 | -5.818039e+04 | 5.818039e+04 | 5.866523e+05 | 5.866523e+05 | 1.0 | 1315.444792 | 0.022610 | 4.839372e+03 | -4.879700e+04 | -13264.068317 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @EBARA3 | 1.367673e+05 | 0.002724 | 0.00300 | 1.124115 | 0.000000 | -0.000000 | 0.002725 | 0.002163 | -0.000563 | 1.0 | 1.000000e+00 | -1900.0 | 9200 | 7300.0 | 14.866013 | 2278.690700 | 2.054600e+06 | 30.599986 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 55705922 | 0.0050 | 8.281250e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.055539 | 6868.867132 | 1.000000 | JP | 100 | 1.085219e+05 | 1.085219e+05 | -2.824542e+04 | 2.824542e+04 | -1.0 | 6027.195217 | 0.055539 | 1.572779e+05 | -4.093534e+04 | -1568.722043 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @LOVIS2 | 9.370768e+03 | 0.000187 | 0.00350 | 0.089857 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.0 | 8.614433e-01 | -480.0 | 480 | 0.0 | 19.522434 | 29.882111 | 3.395350e+05 | 6.655749 | LOV.AX | ASX | AUS | AU | True | 0 | 2024-11-05 | 2024-11-05 | 6762026 | 0.0050 | 1.320112e+08 | GS | apac | availability | 0 | 0.732492 | 0.678373 | -0.321627 | -0.043321 | 2161.437250 | 0.991741 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -9.370768e+03 | 9.370768e+03 | -1.0 | -0.000000 | 0.043321 | 0.000000e+00 | -6.864015e+03 | 405.952911 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @SANSA1 | 3.787843e+04 | 0.000755 | 0.00300 | 0.311330 | 0.000000 | -0.000000 | 0.000755 | 0.000697 | -0.000058 | 1.0 | 5.418547e-01 | -200.0 | 2600 | 2400.0 | 14.568627 | 2226.646500 | 3.809000e+05 | 5.543331 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 5916171 | 0.0050 | 8.619049e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.002792 | 1359.561260 | 1.000000 | JP | 100 | 3.496471e+04 | 3.496471e+04 | -2.913725e+03 | 2.913725e+03 | -1.0 | -97.622600 | 0.002792 | 2.425479e+04 | -2.021232e+03 | 8.135217 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @TOTOL2 | 2.166667e+05 | 0.004316 | 0.00300 | 1.780822 | 0.000000 | -0.000000 | 0.004318 | 0.004318 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 7800 | 7800.0 | 27.777778 | 4240.609400 | 1.867300e+06 | 51.754836 | 5332.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 17185499 | 0.0050 | 4.773750e+08 | GS | apac | availability | 0 | 0.610666 | 0.674086 | -0.325914 | 0.042724 | 4916.147139 | 1.000000 | JP | 100 | 2.166667e+05 | 2.166667e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9256.773599 | 0.042724 | 1.323110e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @NETWE1 | 2.062849e+05 | 0.004109 | 0.00350 | 1.978074 | 0.000000 | -0.000000 | 0.004111 | 0.004446 | 0.000335 | 1.0 | 9.612486e-01 | 905.0 | 11096 | 12001.0 | 18.590921 | 28.395112 | 3.727830e+05 | 6.943858 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 16074879 | 0.0050 | 2.988468e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.059911 | 2411.857463 | 0.965200 | AU | 1 | 2.231096e+05 | 2.231096e+05 | 1.682478e+04 | 1.682478e+04 | 1.0 | 13366.628892 | 0.059911 | 7.965620e+04 | 6.006904e+03 | 1007.982597 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @NOFCO2 | 3.818824e+04 | 0.000761 | 0.00300 | 0.313876 | 0.000000 | -0.000000 | 0.000761 | 0.000761 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 15.911765 | 2448.867000 | 5.053000e+05 | 8.087663 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 21661958 | 0.0050 | 3.446800e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | -0.001811 | 3858.987369 | 1.000000 | JP | 100 | 3.818824e+04 | 3.818824e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -69.166998 | 0.001811 | 2.341866e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @UNIMI2 | -1.791753e+05 | -0.003569 | 0.00475 | -0.000000 | 0.015000 | 7.363367 | -0.003571 | -0.003571 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 5.119293 | 164.243000 | 1.992416e+07 | 102.461130 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 17800832 | 0.0150 | 9.112767e+07 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.118074 | 6792.471629 | 1.000000 | TW | 1000 | -1.791753e+05 | 1.791753e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21155.872186 | 0.118074 | -1.371684e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @GROWE6 | -1.409314e+05 | -0.002807 | 0.00300 | -0.000000 | 0.005000 | 1.930567 | -0.002808 | -0.002808 | 0.000000 | 1.0 | 5.018997e-01 | 0.0 | -11500 | -11500.0 | 12.254902 | 1888.162400 | 1.131700e+06 | 13.966231 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 12370864 | 0.0050 | 1.516037e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.069125 | 1259.310569 | 1.000000 | JP | 100 | -1.409314e+05 | 1.409314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9741.849389 | 0.069125 | -4.306730e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @ASAHI16 | -3.237990e+05 | -0.006450 | 0.00300 | -0.000000 | 0.005000 | 4.435603 | -0.006453 | 0.000000 | 0.006453 | 1.0 | 1.000000e+00 | 27500.0 | -27500 | 0.0 | 11.774510 | 1807.274500 | 5.080301e+06 | 60.009794 | 2502.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 278455115 | 0.0050 | 3.278672e+09 | GS | apac | availability | 0 | 0.349384 | 0.539294 | -0.460706 | -0.045115 | 17909.148099 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.237990e+05 | 3.237990e+05 | 1.0 | -0.000000 | 0.045115 | 0.000000e+00 | 1.131303e+05 | -14608.345414 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @AUSTN11 | -7.675556e+04 | -0.001529 | 0.00350 | -0.000000 | 0.005000 | 1.051446 | -0.001530 | -0.001077 | 0.000452 | 1.0 | 1.000000e+00 | 1107.0 | -3743 | -2636.0 | 20.506428 | 31.157837 | 3.588654e+06 | 73.349981 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 545188911 | 0.0050 | 1.117988e+10 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | -0.048239 | 61073.274617 | 1.000000 | AU | 1 | -5.405494e+04 | 5.405494e+04 | 2.270062e+04 | 2.270062e+04 | 1.0 | 2607.532220 | 0.048239 | -4.273729e+03 | 1.794771e+03 | -1095.044829 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @KAJIM3 | -1.147758e+05 | -0.002286 | 0.00300 | -0.000000 | 0.005000 | 1.572271 | -0.002287 | -0.002287 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -6700 | -6700.0 | 17.130719 | 2619.755700 | 1.013400e+06 | 17.352029 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 61956531 | 0.0050 | 1.061360e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.052820 | 9056.257359 | 1.000000 | JP | 100 | -1.147758e+05 | 1.147758e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6062.447659 | 0.052820 | -5.574093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @NEXTA6 | -5.539804e+04 | -0.001104 | 0.00300 | -0.000000 | 0.007500 | 1.138316 | -0.001104 | -0.002072 | -0.000968 | 1.0 | 2.034609e-01 | -5000.0 | -5700 | -10700.0 | 9.718954 | 1495.668500 | 8.204000e+05 | 8.019911 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 11661457 | 0.0100 | 1.133372e+08 | GS | apac | availability | 5000 | 0.755150 | 0.724538 | -0.275462 | -0.141454 | 510.501387 | 1.000000 | JP | 100 | -1.039928e+05 | 1.039928e+05 | -4.859477e+04 | 4.859477e+04 | -1.0 | 14710.152889 | 0.141454 | -7.853018e+04 | -3.669634e+04 | 6873.903219 | -5000.0 | -48594.771242 | NaN | NaN |
| 371 | @NIDEC6 | -2.228242e+05 | -0.004439 | 0.00300 | -0.000000 | 0.005000 | 3.052386 | -0.004440 | 0.000000 | 0.004440 | 1.0 | 1.000000e+00 | 11300.0 | -11300 | 0.0 | 19.718954 | 3040.113300 | 6.044899e+06 | 120.112274 | 6594.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 130278124 | 0.0050 | 2.568948e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.040366 | 23516.212760 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.228242e+05 | 2.228242e+05 | 1.0 | 0.000000 | 0.040366 | 0.000000e+00 | 1.728062e+05 | 8994.599097 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @OBAYA2 | -1.240716e+05 | -0.002472 | 0.00300 | -0.000000 | 0.005000 | 1.699611 | -0.002472 | 0.000000 | 0.002472 | 1.0 | 1.000000e+00 | 10100.0 | -10100 | 0.0 | 12.284314 | 1881.341400 | 1.831000e+06 | 22.514615 | 1802.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 93077496 | 0.0050 | 1.143393e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | -0.017823 | 8863.250282 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.240716e+05 | 1.240716e+05 | 1.0 | -0.000000 | 0.017823 | 0.000000e+00 | 4.642604e+04 | -2211.293601 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @PERSE10 | 1.241843e+04 | 0.000247 | 0.00350 | 0.119081 | 0.000000 | -0.000000 | 0.000247 | 0.000211 | -0.000037 | 1.0 | 1.000000e+00 | -994.0 | 6713 | 5719.0 | 1.849908 | 2.809000 | 5.127930e+06 | 9.449198 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 299417976 | 0.0050 | 5.538958e+08 | GS | apac | availability | 0 | 0.326694 | 0.472787 | -0.527213 | 0.002467 | 2545.754582 | 0.999975 | AU | 1 | 1.057963e+04 | 1.057963e+04 | -1.838809e+03 | 1.838809e+03 | -1.0 | 26.100232 | 0.002467 | 3.456304e+03 | -6.007285e+02 | -4.536393 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @PHARM172 | 7.920334e+03 | 0.000158 | 0.00375 | 0.081373 | 0.000000 | -0.000000 | 0.000158 | 0.000000 | -0.000158 | 1.0 | 3.058941e-02 | 0.0 | 4000 | 4000.0 | 1.980084 | 15.500700 | 8.737449e+06 | 17.414009 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 775210 | 0.0675 | 1.534981e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.095857 | 597.068366 | 0.999964 | XH | 2000 | 7.920334e+03 | 7.920334e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 759.216770 | 0.095857 | 2.421582e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @REECE4 | 8.924750e+04 | 0.001778 | 0.00350 | 0.855798 | 0.000000 | -0.000000 | 0.001778 | 0.001654 | -0.000125 | 1.0 | 1.000000e+00 | -416.0 | 5941 | 5525.0 | 15.022302 | 22.863328 | 3.130090e+05 | 4.694587 | REH.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 33740623 | 0.0050 | 5.068618e+08 | GS | apac | availability | 0 | 0.297058 | 0.430281 | -0.569719 | 0.004537 | 5725.459751 | 0.999995 | AU | 1 | 8.299822e+04 | 8.299822e+04 | -6.249278e+03 | 6.249278e+03 | -1.0 | 376.564075 | 0.004537 | 2.465526e+04 | -1.856396e+03 | -28.353060 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @TAISE5 | -2.845686e+05 | -0.005669 | 0.00300 | -0.000000 | 0.005000 | 3.898200 | -0.005671 | -0.004109 | 0.001562 | 1.0 | 1.000000e+00 | 1900.0 | -6900 | -5000.0 | 41.241830 | 6334.843800 | 3.372000e+05 | 13.961499 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 21307062 | 0.0050 | 8.787422e+08 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.041651 | 7554.117542 | 1.000000 | JP | 100 | -2.062092e+05 | 2.062092e+05 | 7.835948e+04 | 7.835948e+04 | 1.0 | 8588.905846 | 0.041651 | -8.953064e+04 | 3.402164e+04 | -3263.784221 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @TOPPA4 | -8.121830e+04 | -0.001618 | 0.00300 | -0.000000 | 0.005000 | 1.112579 | -0.001618 | -0.001676 | -0.000058 | 1.0 | 1.000000e+00 | -100.0 | -2800 | -2900.0 | 29.006536 | 4463.929700 | 5.669000e+05 | 16.539881 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 38274868 | 0.0050 | 1.110221e+09 | GS | apac | availability | 100 | 0.377434 | 0.504356 | -0.495644 | -0.054122 | 9244.564007 | 1.000000 | JP | 100 | -8.411895e+04 | 8.411895e+04 | -2.900654e+03 | 2.900654e+03 | -1.0 | 4552.682843 | 0.054122 | -3.174938e+04 | -1.094806e+03 | 156.989064 | -100.0 | -2900.653595 | NaN | NaN |
| 378 | @ABBLT5 | 1.233447e+05 | 0.002457 | 0.01000 | 3.379307 | 0.000000 | -0.000000 | 0.002458 | 0.002137 | -0.000321 | 1.0 | 3.488941e-07 | -184.0 | 1409 | 1225.0 | 87.540596 | 7335.089900 | 3.315350e+05 | 28.921197 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.038375 | 18550.580561 | 1.000000 | IN | 1 | 1.072372e+05 | 1.072372e+05 | -1.610747e+04 | 1.610747e+04 | -1.0 | 4115.183518 | 0.038375 | 4.827774e+04 | -7.251513e+03 | -618.117361 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @CHUGA4 | -3.771503e+04 | -0.000751 | 0.00300 | -0.000000 | 0.005000 | 0.516644 | -0.000752 | 0.000000 | 0.000752 | 1.0 | 1.000000e+00 | 800.0 | -800 | 0.0 | 47.143791 | 7221.425800 | 1.936500e+06 | 91.400595 | 4519.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 123690200 | 0.0050 | 5.831225e+09 | GS | apac | availability | 0 | 0.422408 | 0.534875 | -0.465125 | 0.041901 | 31662.857391 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.771503e+04 | 3.771503e+04 | 1.0 | 0.000000 | 0.041901 | 0.000000e+00 | 1.593114e+04 | 1580.310973 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @COMPU148 | 5.402448e+03 | 0.000108 | 0.01000 | 0.148012 | 0.000000 | -0.000000 | 0.000108 | 0.000000 | -0.000108 | 1.0 | 2.153152e-07 | 0.0 | 100 | 100.0 | 54.024477 | 4649.730500 | 1.135535e+06 | 62.792784 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.018170 | 2662.485745 | 1.000000 | IN | 1 | 5.402448e+03 | 5.402448e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98.163516 | 0.018170 | 6.258508e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @DAINI14 | -2.618301e+04 | -0.000522 | 0.00300 | -0.000000 | 0.005000 | 0.358671 | -0.000522 | -0.000522 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 65.457516 | 10123.704000 | 3.966500e+06 | 262.455372 | 7735.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 14379640 | 0.0050 | 9.412555e+08 | GS | apac | availability | 0 | 0.774081 | 0.819672 | -0.180328 | -0.074605 | 6649.811542 | 1.000000 | JP | 100 | -2.618301e+04 | 2.618301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1953.382578 | 0.074605 | -2.026776e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @DISCO14 | -1.119216e+05 | -0.002230 | 0.00300 | -0.000000 | 0.005000 | 1.533172 | -0.002230 | -0.002230 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 279.803922 | 42999.856000 | 4.474399e+06 | 1257.506619 | 6146.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 19921086 | 0.0050 | 5.573998e+09 | GS | apac | availability | 0 | 1.141932 | 1.073860 | 0.073860 | -0.089960 | 28809.206026 | 1.000000 | JP | 100 | -1.119216e+05 | 1.119216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10068.433897 | 0.089960 | -1.278068e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @HANGS2 | -9.751268e+04 | -0.001942 | 0.00375 | -0.000000 | 0.005000 | 1.335790 | -0.001943 | -0.001943 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 12.343378 | 95.646805 | 4.735690e+05 | 5.823935 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 55093613 | 0.0050 | 6.800413e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.032707 | 23233.556902 | 1.000000 | HK | 100 | -9.751268e+04 | 9.751268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3189.394746 | 0.032707 | -7.864052e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @NECEL1 | -1.509895e+05 | -0.003008 | 0.00300 | -0.000000 | 0.005000 | 2.068350 | -0.003009 | 0.000000 | 0.003009 | 1.0 | 1.000000e+00 | 11600.0 | -11600 | 0.0 | 13.016340 | 1970.708100 | 2.558030e+07 | 329.485663 | 6723.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 338390868 | 0.0050 | 4.404611e+09 | GS | apac | availability | 0 | 1.042505 | 1.004167 | 0.004167 | -0.001860 | 24348.559108 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.509895e+05 | 1.509895e+05 | 1.0 | -0.000000 | 0.001860 | 0.000000e+00 | 1.574073e+05 | -280.889163 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @NISSA12 | 2.017647e+04 | 0.000402 | 0.00300 | 0.165834 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 600 | 600.0 | 33.627451 | 5138.238300 | 4.038000e+05 | 13.560919 | 4021.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 24068079 | 0.0050 | 8.093481e+08 | GS | apac | availability | 0 | 0.356389 | 0.527984 | -0.472016 | -0.032222 | 4633.864763 | 1.000000 | JP | 100 | 2.017647e+04 | 2.017647e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -650.118757 | 0.032222 | 7.190679e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SHINE6 | 4.153176e+05 | 0.008273 | 0.00300 | 3.413570 | 0.000000 | -0.000000 | 0.008276 | 0.007913 | -0.000363 | 1.0 | 1.000000e+00 | -500.0 | 11400 | 10900.0 | 36.431373 | 5572.347700 | 5.094301e+06 | 185.537362 | 4063.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 407731108 | 0.0050 | 1.485420e+10 | GS | apac | availability | 0 | 0.769033 | 0.809225 | -0.190775 | 0.054557 | 72924.378419 | 1.000000 | JP | 100 | 3.971020e+05 | 3.971020e+05 | -1.821569e+04 | 1.821569e+04 | -1.0 | 21664.799262 | 0.054557 | 3.053846e+05 | -1.400847e+04 | -993.798131 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @ARIST4 | -5.290936e+04 | -0.001054 | 0.00350 | -0.000000 | 0.005000 | 0.724786 | -0.001054 | -0.001054 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1294 | -1294.0 | 40.888225 | 62.326615 | 1.087363e+06 | 44.457927 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 127995771 | 0.0050 | 5.233520e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.087082 | 25734.303009 | 1.000000 | AU | 1 | -5.290936e+04 | 5.290936e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4607.454384 | 0.087082 | -1.524630e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @JFEHO1 | -3.961078e+04 | -0.000789 | 0.00300 | -0.000000 | 0.005000 | 0.542613 | -0.000789 | -0.000813 | -0.000024 | 1.0 | 1.000000e+00 | -100.0 | -3300 | -3400.0 | 12.003268 | 1841.295000 | 3.029300e+06 | 36.456438 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 68540059 | 0.0050 | 8.227047e+08 | GS | apac | availability | 100 | 0.731807 | 0.768427 | -0.231573 | -0.054644 | 7675.350468 | 1.000000 | JP | 100 | -4.081111e+04 | 4.081111e+04 | -1.200327e+03 | 1.200327e+03 | -1.0 | 2230.083461 | 0.054644 | -2.986584e+04 | -8.784072e+02 | 65.590690 | -100.0 | -1200.326797 | NaN | NaN |
| 389 | @KUBOT6 | 6.882353e+04 | 0.001371 | 0.00300 | 0.565673 | 0.000000 | -0.000000 | 0.001371 | 0.000000 | -0.001371 | 1.0 | 1.000000e+00 | -5400.0 | 5400 | 0.0 | 12.745098 | 1949.609700 | 2.406100e+06 | 30.659842 | 6326.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 124052459 | 0.0050 | 1.581061e+09 | GS | apac | availability | 0 | 0.576309 | 0.677394 | -0.322606 | -0.001218 | 14996.734745 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.882353e+04 | 6.882353e+04 | -1.0 | -0.000000 | 0.001218 | 0.000000e+00 | -3.966359e+04 | 83.842089 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @MITSU52 | -4.406065e+05 | -0.008777 | 0.00300 | -0.000000 | 0.005000 | 6.035706 | -0.008780 | -0.008780 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -41600 | -41600.0 | 10.591503 | 1627.520300 | 4.547160e+07 | 483.699054 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 1310529922 | 0.0050 | 1.388048e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.064245 | 130674.896632 | 1.000000 | JP | 100 | -4.406065e+05 | 4.406065e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28306.597961 | 0.064245 | -2.436304e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @NESTL28 | 5.828873e+04 | 0.001161 | 0.01000 | 1.596952 | 0.000000 | -0.000000 | 0.001162 | 0.001206 | 0.000045 | 1.0 | 1.064667e-07 | 84.0 | 2182 | 2266.0 | 26.713443 | 2244.350100 | 9.631600e+05 | 25.708129 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.058202 | 16998.931527 | 1.000000 | IN | 1 | 6.053266e+04 | 6.053266e+04 | 2.243929e+03 | 2.243929e+03 | 1.0 | 3523.125236 | 0.058202 | 7.801935e+03 | 2.892156e+02 | 130.601289 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @ROHMC2 | -2.267451e+04 | -0.000452 | 0.00300 | -0.000000 | 0.005000 | 0.310610 | -0.000452 | -0.000452 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 10.797386 | 1657.653100 | 4.857102e+06 | 52.623465 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 29129483 | 0.0050 | 3.145223e+08 | GS | apac | availability | 0 | 1.217661 | 1.132541 | 0.132541 | -0.082362 | 3923.597176 | 1.000000 | JP | 100 | -2.267451e+04 | 2.267451e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1867.519765 | 0.082362 | -2.760988e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @SHION2 | -6.276471e+04 | -0.001250 | 0.00300 | -0.000000 | 0.005000 | 0.859790 | -0.001251 | -0.001251 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 14.264706 | 2178.836000 | 2.091400e+06 | 29.783122 | 4507.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 148986762 | 0.0050 | 2.125252e+09 | GS | apac | availability | 0 | 0.221231 | 0.395658 | -0.604342 | -0.060053 | 12690.341106 | 1.000000 | JP | 100 | -6.276471e+04 | 6.276471e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3769.213204 | 0.060053 | -1.388552e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @SOFTB17 | -4.687059e+04 | -0.000934 | 0.00300 | -0.000000 | 0.005000 | 0.642063 | -0.000934 | 0.000000 | 0.000934 | 1.0 | 1.000000e+00 | 800.0 | -800 | 0.0 | 58.588235 | 9003.414100 | 9.780000e+06 | 575.512352 | 9984.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 197862408 | 0.0050 | 1.159241e+10 | GS | apac | availability | 0 | 0.998725 | 0.842104 | -0.157896 | -0.012019 | 86124.405911 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.687059e+04 | 4.687059e+04 | 1.0 | -0.000000 | 0.012019 | 0.000000e+00 | 4.681084e+04 | -563.316692 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @SUMIT21 | -2.392203e+05 | -0.004765 | 0.00300 | -0.000000 | 0.005000 | 3.276990 | -0.004767 | -0.004767 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -11300 | -11300.0 | 21.169935 | 3259.931700 | 1.323460e+07 | 281.986265 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 598867855 | 0.0050 | 1.267799e+10 | GS | apac | availability | 0 | 0.670988 | 0.611772 | -0.388228 | -0.052587 | 83082.068999 | 1.000000 | JP | 100 | -2.392203e+05 | 2.392203e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12579.981840 | 0.052587 | -1.605138e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @TOSTE1 | -1.763235e+04 | -0.000351 | 0.00300 | -0.000000 | 0.005000 | 0.241539 | -0.000351 | -0.000351 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 11.754902 | 1792.087200 | 3.709100e+06 | 43.444645 | 5938.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 26013864 | 0.0050 | 3.057904e+08 | GS | apac | availability | 0 | 0.331835 | 0.479760 | -0.520240 | -0.079870 | 3377.658937 | 1.000000 | JP | 100 | -1.763235e+04 | 1.763235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1408.290397 | 0.079870 | -5.851037e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @TOYOS7 | -2.062026e+04 | -0.000411 | 0.00300 | -0.000000 | 0.005000 | 0.282469 | -0.000411 | -0.000440 | -0.000029 | 1.0 | 8.568415e-01 | -100.0 | -1400 | -1500.0 | 14.728758 | 2256.089600 | 2.911000e+05 | 4.292469 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 14206555 | 0.0050 | 2.092449e+08 | GS | apac | availability | 100 | 0.426821 | 0.530668 | -0.469332 | -0.059210 | 2149.890939 | 0.999951 | JP | 100 | -2.209314e+04 | 2.209314e+04 | -1.472876e+03 | 1.472876e+03 | -1.0 | 1308.129424 | 0.059210 | -9.429814e+03 | -6.286543e+02 | 87.208628 | -100.0 | -1472.875817 | NaN | NaN |
| 398 | @ARROW13 | -4.287400e+04 | -0.000854 | 0.00350 | -0.000000 | 0.005000 | 0.587315 | -0.000854 | -0.001161 | -0.000306 | 1.0 | 8.618296e-01 | -11594.0 | -32355 | -43949.0 | 1.325112 | 2.007150 | 1.435122e+07 | 18.895991 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 241371100 | 0.0050 | 3.198437e+08 | GS | apac | availability | 11594 | 0.975015 | 0.918444 | -0.081556 | -0.111798 | 2162.406420 | 0.962713 | AU | 1 | -5.823735e+04 | 5.823735e+04 | -1.536335e+04 | 1.536335e+04 | -1.0 | 6510.830755 | 0.111798 | -5.678230e+04 | -1.497950e+04 | 1717.594753 | -11594.0 | -15363.348773 | NaN | NaN |
| 399 | @DAIWA17 | -5.939869e+03 | -0.000118 | 0.00300 | -0.000000 | 0.005000 | 0.081368 | -0.000118 | 0.000000 | 0.000118 | 1.0 | 1.000000e+00 | 200.0 | -200 | 0.0 | 29.699346 | 4538.382900 | 1.151600e+06 | 34.159489 | 1925.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 80789153 | 0.0050 | 2.399385e+09 | GS | apac | availability | 0 | 0.236224 | 0.406257 | -0.593743 | -0.031830 | 19586.091704 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.939869e+03 | 5.939869e+03 | 1.0 | -0.000000 | 0.031830 | 0.000000e+00 | 1.403143e+03 | -189.067999 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @ENDEA53 | -2.460378e+04 | -0.000490 | 0.00350 | -0.000000 | 0.005000 | 0.337038 | -0.000490 | -0.000490 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -7980 | -7980.0 | 3.083181 | 4.709750 | 4.849934e+06 | 14.984243 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 194696794 | 0.0050 | 6.002854e+08 | GS | apac | availability | 0 | 0.005181 | 0.149008 | -0.850992 | -0.079542 | 5521.917763 | 1.000000 | AU | 1 | -2.460378e+04 | 2.460378e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1957.035483 | 0.079542 | -1.274819e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @FANUC2 | -1.215843e+05 | -0.002422 | 0.00300 | -0.000000 | 0.005000 | 1.665539 | -0.002423 | -0.000316 | 0.002107 | 1.0 | 1.000000e+00 | 4000.0 | -4600 | -600.0 | 26.431373 | 4047.377500 | 2.947200e+06 | 77.963601 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 201777250 | 0.0050 | 5.333250e+09 | GS | apac | availability | 0 | 0.927399 | 0.922212 | -0.077788 | -0.038390 | 26310.287392 | 1.000000 | JP | 100 | -1.585882e+04 | 1.585882e+04 | 1.057255e+05 | 1.057255e+05 | 1.0 | 608.817033 | 0.038390 | -1.470745e+04 | 9.804968e+04 | -4058.780221 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @INFOS11 | 4.542261e+05 | 0.009048 | 0.01000 | 12.444551 | 0.000000 | -0.000000 | 0.009052 | 0.005823 | -0.003228 | 1.0 | 8.359454e-08 | -7724.0 | 21656 | 13932.0 | 20.974607 | 1742.200000 | 7.336723e+06 | 152.013293 | INFY.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.097556 | 0.310159 | -0.689841 | 0.059797 | 86875.188406 | 1.000000 | IN | 1 | 2.922182e+05 | 2.922182e+05 | -1.620079e+05 | 1.620079e+05 | -1.0 | 17473.817485 | 0.059797 | 2.850765e+04 | -1.580484e+04 | -9687.608833 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @LASER19 | -2.564052e+04 | -0.000511 | 0.00300 | -0.000000 | 0.005000 | 0.351240 | -0.000511 | 0.000000 | 0.000511 | 1.0 | 1.000000e+00 | 200.0 | -200 | 0.0 | 128.202614 | 19843.684000 | 1.482420e+07 | 1922.658434 | 6920.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 12251659 | 0.0050 | 1.570695e+09 | GS | apac | availability | 0 | 0.992569 | 0.969779 | -0.030221 | 0.015667 | 12087.762980 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.564052e+04 | 2.564052e+04 | 1.0 | 0.000000 | 0.015667 | 0.000000e+00 | 2.544999e+04 | 401.713868 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @MINEB3 | 7.003922e+03 | 0.000140 | 0.00300 | 0.057566 | 0.000000 | -0.000000 | 0.000140 | 0.000000 | -0.000140 | 1.0 | 1.000000e+00 | -400.0 | 400 | 0.0 | 17.509804 | 2682.652900 | 1.549400e+06 | 27.166682 | 6479.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 64251294 | 0.0050 | 1.125028e+09 | GS | apac | availability | 0 | 1.093389 | 1.066359 | 0.066359 | -0.017848 | 7478.098265 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.003922e+03 | 7.003922e+03 | -1.0 | -0.000000 | 0.017848 | 0.000000e+00 | -7.658013e+03 | 125.005793 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @MURAT5 | 2.233366e+04 | 0.000445 | 0.00300 | 0.183564 | 0.000000 | -0.000000 | 0.000445 | 0.000445 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 17.179739 | 2633.329600 | 8.306199e+06 | 142.960521 | 6981.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 316222009 | 0.0050 | 5.432611e+09 | GS | apac | availability | 0 | 0.817419 | 0.869021 | -0.130979 | 0.063666 | 34198.208221 | 1.000000 | JP | 100 | 2.233366e+04 | 2.233366e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1421.885500 | 0.063666 | 1.825595e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @RIOTI17 | -8.640385e+04 | -0.001721 | 0.00350 | -0.000000 | 0.005000 | 1.183614 | -0.001722 | 0.000000 | 0.001722 | 1.0 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 78.548954 | 120.116960 | 7.345240e+05 | 57.877723 | RIO.AX | ASX | AUS | AU | True | 0 | 2024-11-05 | 2024-11-05 | 53915094 | 0.0050 | 4.234974e+09 | GS | apac | availability | 0 | 0.579633 | 0.635596 | -0.364404 | -0.010869 | 29158.641132 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 8.640385e+04 | 8.640385e+04 | 1.0 | -0.000000 | 0.010869 | 0.000000e+00 | 5.008250e+04 | -939.108441 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @SITCI1 | 9.674124e+04 | 0.001927 | 0.00375 | 0.993917 | 0.000000 | -0.000000 | 0.001928 | 0.002045 | 0.000117 | 1.0 | 1.000000e+00 | 2000.0 | 33000 | 35000.0 | 2.931553 | 22.678101 | 3.421774e+06 | 9.977478 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-05 | 2024-11-05 | 149148295 | 0.0050 | 4.372361e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.207132 | 4647.529983 | 1.000000 | HK | 1000 | 1.026043e+05 | 1.026043e+05 | 5.863105e+03 | 5.863105e+03 | 1.0 | 21252.638586 | 0.207132 | 7.979740e+04 | 4.559852e+03 | 1214.436491 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @SMCCO2 | -2.962876e+05 | -0.005902 | 0.00300 | -0.000000 | 0.005000 | 4.058734 | -0.005904 | -0.002530 | 0.003374 | 1.0 | 1.000000e+00 | 400.0 | -700 | -300.0 | 423.267974 | 65022.106000 | 1.611000e+05 | 68.464453 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 13059662 | 0.0050 | 5.527737e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.037796 | 25378.636701 | 1.000000 | JP | 100 | -1.269804e+05 | 1.269804e+05 | 1.693072e+05 | 1.693072e+05 | 1.0 | 4799.337324 | 0.037796 | -1.277918e+05 | 1.703891e+05 | -6399.116432 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @SUNTO1 | -1.666013e+04 | -0.000332 | 0.00300 | -0.000000 | 0.005000 | 0.228221 | -0.000332 | 0.000000 | 0.000332 | 1.0 | 1.000000e+00 | 500.0 | -500 | 0.0 | 33.320261 | 5108.929700 | 3.566000e+05 | 11.907479 | 2587.T | TYO | JPN | JP | True | 0 | 2024-11-05 | 2024-11-05 | 26123498 | 0.0050 | 8.704418e+08 | GS | apac | availability | 0 | 0.275833 | 0.493528 | -0.506472 | -0.051843 | 4221.343922 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.666013e+04 | 1.666013e+04 | 1.0 | -0.000000 | 0.051843 | 0.000000e+00 | 4.595413e+03 | -863.714494 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @TAKED3 | -2.902484e+05 | -0.005782 | 0.00300 | -0.000000 | 0.005000 | 3.976005 | -0.005784 | -0.007174 | -0.001390 | 1.0 | 1.000000e+00 | -2500.0 | -10400 | -12900.0 | 27.908497 | 4274.054700 | 5.114602e+06 | 142.876397 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 225593979 | 0.0050 | 6.295989e+09 | GS | apac | availability | 2500 | 0.221382 | 0.393306 | -0.606694 | -0.065496 | 44400.677062 | 1.000000 | JP | 100 | -3.600196e+05 | 3.600196e+05 | -6.977124e+04 | 6.977124e+04 | -1.0 | 23580.007229 | 0.065496 | -7.970201e+04 | -1.544613e+04 | 4569.768843 | -2500.0 | -69771.241830 | NaN | NaN |
| 411 | @HITAC26 | 4.087778e+04 | 0.000814 | 0.00300 | 0.335982 | 0.000000 | -0.000000 | 0.000815 | 0.007858 | 0.007044 | 1.0 | 1.000000e+00 | 14700.0 | 1700 | 16400.0 | 24.045752 | 3723.829600 | 2.361410e+07 | 574.737856 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 779700861 | 0.0050 | 1.874849e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.131276 | 111489.795865 | 1.000000 | JP | 100 | 3.943503e+05 | 3.943503e+05 | 3.534725e+05 | 3.534725e+05 | 1.0 | 51768.793601 | 0.131276 | 2.682823e+05 | 2.404725e+05 | 46402.516216 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @HOYAC2 | -1.338889e+04 | -0.000267 | 0.00300 | -0.000000 | 0.005000 | 0.183409 | -0.000267 | -0.000267 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -100 | -100.0 | 133.888889 | 20616.309000 | 1.147100e+06 | 154.568419 | 7741.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 74322727 | 0.0050 | 9.950987e+09 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | -0.053134 | 46637.034667 | 1.000000 | JP | 100 | -1.338889e+04 | 1.338889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 711.403977 | 0.053134 | -7.520752e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @KYOCE2 | 1.180784e+04 | 0.000235 | 0.00300 | 0.097051 | 0.000000 | -0.000000 | 0.000235 | 0.000686 | 0.000451 | 1.0 | 1.000000e+00 | 2300.0 | 1200 | 3500.0 | 9.839869 | 1515.798400 | 1.087180e+07 | 107.708879 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 274569536 | 0.0050 | 2.701728e+09 | GS | apac | availability | 0 | 0.526026 | 0.666275 | -0.333725 | 0.069880 | 14862.869861 | 1.000000 | JP | 100 | 3.443954e+04 | 3.443954e+04 | 2.263170e+04 | 2.263170e+04 | 1.0 | 2406.651352 | 0.069880 | 1.811610e+04 | 1.190487e+04 | 1581.513746 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @MATSU63 | -4.614444e+04 | -0.000919 | 0.00300 | -0.000000 | 0.005000 | 0.632116 | -0.000920 | -0.001866 | -0.000947 | 1.0 | 1.000000e+00 | -3500.0 | -3400 | -6900.0 | 13.571895 | 2079.212900 | 9.557000e+05 | 12.987606 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 52729398 | 0.0050 | 7.156379e+08 | GS | apac | availability | 3500 | 0.352136 | 0.414688 | -0.585312 | -0.100810 | 5641.506860 | 1.000000 | JP | 100 | -9.364608e+04 | 9.364608e+04 | -4.750163e+04 | 4.750163e+04 | -1.0 | 9440.504678 | 0.100810 | -3.297617e+04 | -1.672704e+04 | 4788.661793 | -3500.0 | -47501.633987 | NaN | NaN |
| 415 | @MINER60 | -1.174140e+05 | -0.002339 | 0.00350 | -0.000000 | 0.005000 | 1.608411 | -0.002340 | -0.002340 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -4877 | -4877.0 | 24.075047 | 37.327744 | 4.885426e+06 | 119.628677 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 16289778 | 0.0050 | 3.921772e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.093073 | 4731.193590 | 1.000000 | AU | 1 | -1.174140e+05 | 1.174140e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10928.125847 | 0.093073 | -2.190775e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @MITSU91 | -1.015490e+05 | -0.002023 | 0.00300 | -0.000000 | 0.005000 | 1.391082 | -0.002024 | -0.000944 | 0.001079 | 1.0 | 1.000000e+00 | 1600.0 | -3000 | -1400.0 | 33.849673 | 5208.976600 | 9.533399e+06 | 324.570277 | 9104.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 31625185 | 0.0050 | 1.070502e+09 | GS | apac | availability | 0 | 0.284149 | 0.397290 | -0.602710 | -0.057907 | 12272.342102 | 1.000000 | JP | 100 | -4.738954e+04 | 4.738954e+04 | 5.415948e+04 | 5.415948e+04 | 1.0 | 2744.198222 | 0.057907 | -1.346571e+04 | 1.538938e+04 | -3136.226539 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @NETON3 | -1.668562e+04 | -0.000332 | 0.00300 | -0.000000 | 0.005000 | 0.228570 | -0.000333 | -0.000665 | -0.000333 | 1.0 | 7.629409e-01 | -700.0 | -700 | -1400.0 | 23.836601 | 3663.268800 | 7.263000e+05 | 17.389752 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 14109527 | 0.0050 | 3.363232e+08 | GS | apac | availability | 700 | 0.174625 | 0.429864 | -0.570136 | -0.102745 | 1914.285987 | 1.000000 | JP | 100 | -3.337124e+04 | 3.337124e+04 | -1.668562e+04 | 1.668562e+04 | -1.0 | 3428.736746 | 0.102745 | -5.827465e+03 | -2.913733e+03 | 1714.368373 | -700.0 | -16685.620915 | NaN | NaN |
| 418 | @TOYOT13 | 1.800882e+05 | 0.003587 | 0.00300 | 1.480177 | 0.000000 | -0.000000 | 0.003589 | 0.006380 | 0.002791 | 1.0 | 1.000000e+00 | 2100.0 | 2700 | 4800.0 | 66.699346 | 10321.016000 | 1.420600e+06 | 95.830296 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 22749255 | 0.0050 | 1.517360e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.156218 | 14126.682518 | 1.000000 | JP | 100 | 3.201569e+05 | 3.201569e+05 | 1.400686e+05 | 1.400686e+05 | 1.0 | 50014.146576 | 0.156218 | 2.697622e+05 | 1.180210e+05 | 21881.189127 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @ADVAN209 | -1.437159e+04 | -0.000286 | 0.00475 | -0.000000 | 0.065000 | 2.559325 | -0.000286 | -0.000286 | 0.000000 | 1.0 | 5.096980e-03 | 0.0 | -5000 | -5000.0 | 2.874319 | 92.878403 | 1.178000e+06 | 3.425723 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 83969 | 0.0725 | 2.413537e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.145667 | 406.692061 | 1.000000 | TW | 1000 | -1.437159e+04 | 1.437159e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2093.464664 | 0.145667 | -1.311726e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @ALCHI2 | -2.730290e+05 | -0.005439 | 0.00475 | -0.000000 | 0.040000 | 29.920982 | -0.005441 | -0.006801 | -0.001360 | 1.0 | 7.028980e-01 | -1000.0 | -4000 | -5000.0 | 68.257240 | 2171.629900 | 5.326434e+06 | 362.171767 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 512760 | 0.0450 | 3.499958e+07 | GS | apac | availability | 1000 | -0.003043 | 0.264197 | -0.735803 | -0.272765 | 5452.935744 | 1.000000 | TW | 1000 | -3.412862e+05 | 3.412862e+05 | -6.825724e+04 | 6.825724e+04 | -1.0 | 93090.975067 | 0.272765 | 1.038661e+03 | 2.077323e+02 | 18618.195013 | -1000.0 | -68257.239870 | NaN | NaN |
| 421 | @CARSA1 | -4.251609e+04 | -0.000847 | 0.00350 | -0.000000 | 0.005000 | 0.582412 | -0.000847 | -0.002340 | -0.001492 | 1.0 | 1.000000e+00 | -2977.0 | -1690 | -4667.0 | 25.157447 | 38.210495 | 8.975640e+05 | 22.498274 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 80444255 | 0.0050 | 2.023772e+09 | GS | apac | availability | 2977 | 0.251179 | 0.445934 | -0.554066 | -0.124520 | 9501.470200 | 1.000000 | AU | 1 | -1.174098e+05 | 1.174098e+05 | -7.489372e+04 | 7.489372e+04 | -1.0 | 14619.869850 | 0.124520 | -2.949086e+04 | -1.881172e+04 | 9325.766562 | -2977.0 | -74893.719377 | NaN | NaN |
| 422 | @CHINA182 | -4.028185e+05 | -0.008024 | 0.00375 | -0.000000 | 0.005000 | 5.518061 | -0.008027 | -0.008027 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -118000 | -118000.0 | 3.413716 | 26.343308 | 1.011266e+07 | 34.252995 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 465602590 | 0.0050 | 1.589435e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.024408 | 9737.199884 | 1.000000 | HK | 2000 | -4.028185e+05 | 4.028185e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9831.854708 | 0.024408 | -8.598776e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @DRONE3 | -8.457394e+03 | -0.000168 | 0.00350 | -0.000000 | 0.132500 | 3.070150 | -0.000169 | -0.000265 | -0.000097 | 1.0 | 2.106347e-01 | -7792.0 | -13571 | -21363.0 | 0.623196 | 0.940110 | 5.798578e+06 | 3.576031 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 16947338 | 0.1450 | 1.056151e+07 | GS | apac | availability | 7792 | 0.818253 | 0.819612 | -0.180388 | -0.134191 | 543.498780 | 0.999734 | AU | 1 | -1.331334e+04 | 1.331334e+04 | -4.855944e+03 | 4.855944e+03 | -1.0 | 1786.528057 | 0.134191 | -1.089367e+04 | -3.973389e+03 | 651.623209 | -7792.0 | -4855.943908 | NaN | NaN |
| 424 | @EDIMA1 | -1.330077e+04 | -0.000265 | 0.00475 | -0.000000 | 0.067500 | 2.459731 | -0.000265 | -0.000398 | -0.000133 | 1.0 | 7.853115e-03 | -6000.0 | -12000 | -18000.0 | 1.108397 | 35.563401 | 6.645469e+06 | 7.399820 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 343498 | 0.0900 | 3.807322e+05 | GS | apac | availability | 6000 | 0.325631 | 0.555136 | -0.444864 | -0.159323 | 235.310782 | 0.999982 | TW | 1000 | -1.995115e+04 | 1.995115e+04 | -6.650383e+03 | 6.650383e+03 | -1.0 | 3178.673132 | 0.159323 | -6.496715e+03 | -2.165572e+03 | 1059.557711 | -6000.0 | -6650.383161 | NaN | NaN |
| 425 | @HCLTE1 | 7.528573e+05 | 0.014997 | 0.01000 | 20.626227 | 0.000000 | -0.000000 | 0.015003 | 0.015003 | 0.000000 | 1.0 | 8.356136e-08 | 0.0 | 35908 | 35908.0 | 20.966282 | 1762.420000 | 2.843690e+06 | 59.603683 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.156940 | 22127.639707 | 1.000000 | IN | 1 | 7.528573e+05 | 7.528573e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118153.731747 | 0.156940 | 8.434673e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @ITEQC1 | -1.239902e+04 | -0.000247 | 0.00475 | -0.000000 | 0.057500 | 1.953270 | -0.000247 | -0.000247 | 0.000000 | 1.0 | 2.869812e-02 | 0.0 | -5000 | -5000.0 | 2.479804 | 79.204102 | 4.804551e+06 | 11.914963 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 575720 | 0.0675 | 1.427673e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.133295 | 630.043818 | 1.000000 | TW | 1000 | -1.239902e+04 | 1.239902e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1652.725811 | 0.133295 | -9.660087e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @MACQU4224 | 2.385530e+05 | 0.004752 | 0.00350 | 2.287494 | 0.000000 | -0.000000 | 0.004754 | 0.007171 | 0.002418 | 1.0 | 1.000000e+00 | 832.0 | 1636 | 2468.0 | 145.814766 | 222.689930 | 6.006930e+05 | 87.751443 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 53552735 | 0.0050 | 7.808780e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.105746 | 52796.826249 | 1.000000 | AU | 1 | 3.598708e+05 | 3.598708e+05 | 1.213179e+05 | 1.213179e+05 | 1.0 | 38054.809940 | 0.105746 | 7.712284e+04 | 2.599927e+04 | 12828.850028 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @NANYA4 | -9.691901e+04 | -0.001931 | 0.00475 | -0.000000 | 0.035000 | 9.293604 | -0.001931 | -0.002157 | -0.000226 | 1.0 | 1.565982e-01 | -9000.0 | -77000 | -86000.0 | 1.258688 | 40.311402 | 1.908396e+07 | 24.087334 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 6166265 | 0.0425 | 7.761407e+06 | GS | apac | availability | 9000 | 0.739964 | 0.789401 | -0.210599 | -0.144394 | 1482.078085 | 1.000000 | TW | 1000 | -1.082472e+05 | 1.082472e+05 | -1.132820e+04 | 1.132820e+04 | -1.0 | 15630.219587 | 0.144394 | -8.009903e+04 | -8.382456e+03 | 1635.720654 | -9000.0 | -11328.196120 | NaN | NaN |
| 429 | @ORIGI6 | -1.089419e+04 | -0.000217 | 0.00350 | -0.000000 | 0.005000 | 0.149235 | -0.000217 | -0.000223 | -0.000006 | 1.0 | 1.000000e+00 | -47.0 | -1686 | -1733.0 | 6.461560 | 9.864240 | 2.796408e+06 | 18.095278 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 309621375 | 0.0050 | 2.000637e+09 | GS | apac | availability | 47 | 0.043151 | 0.161420 | -0.838580 | -0.103406 | 11131.631910 | 1.000000 | AU | 1 | -1.119788e+04 | 1.119788e+04 | -3.036933e+02 | 3.036933e+02 | -1.0 | 1157.931628 | 0.103406 | -4.832009e+02 | -1.310470e+01 | 31.403801 | -47.0 | -303.693309 | NaN | NaN |
| 430 | @POWER587 | -1.781108e+04 | -0.000355 | 0.00475 | -0.000000 | 0.030000 | 1.463924 | -0.000355 | -0.000572 | -0.000218 | 1.0 | 2.028008e-01 | -19000.0 | -31000 | -50000.0 | 0.574551 | 18.424195 | 1.541204e+07 | 8.890801 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 17681709 | 0.0275 | 1.015904e+07 | GS | apac | availability | 19000 | 0.720935 | 0.775792 | -0.224208 | -0.179162 | 1906.840726 | 1.000000 | TW | 1000 | -2.872754e+04 | 2.872754e+04 | -1.091647e+04 | 1.091647e+04 | -1.0 | 5146.895724 | 0.179162 | -2.071068e+04 | -7.870059e+03 | 1955.820375 | -19000.0 | -10916.465944 | NaN | NaN |
| 431 | @PRESI14 | 5.109900e+04 | 0.001018 | 0.00475 | 0.664987 | 0.000000 | -0.000000 | 0.001018 | 0.006958 | 0.005940 | 1.0 | 1.000000e+00 | 35000.0 | 6000 | 41000.0 | 8.516500 | 274.542730 | 2.041278e+06 | 17.547059 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-05 | 2024-11-05 | 17728788 | 0.0050 | 1.509872e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | 0.178444 | 8853.942447 | 1.000000 | TW | 1000 | 3.491765e+05 | 3.491765e+05 | 2.980775e+05 | 2.980775e+05 | 1.0 | 62308.528334 | 0.178444 | -1.526211e+03 | -1.302863e+03 | 53190.207114 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @TATAC6 | 1.060281e+05 | 0.002112 | 0.01000 | 2.904879 | 0.000000 | -0.000000 | 0.002113 | 0.002113 | 0.000000 | 1.0 | 1.878952e-07 | 0.0 | 2249 | 2249.0 | 47.144552 | 3950.500000 | 2.269192e+06 | 106.611670 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.126989 | 47760.457661 | 1.000000 | IN | 1 | 1.060281e+05 | 1.060281e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13464.371853 | 0.126989 | 1.536813e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @TECHM7 | 9.986085e+04 | 0.001989 | 0.01000 | 2.735914 | 0.000000 | -0.000000 | 0.001990 | 0.000673 | -0.001317 | 1.0 | 7.765787e-08 | -3392.0 | 5125 | 1733.0 | 19.485043 | 1626.760100 | 2.746587e+06 | 53.137156 | TEML.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126599 | 0.334647 | -0.665353 | 0.034265 | 12392.188159 | 1.000000 | IN | 1 | 3.376758e+04 | 3.376758e+04 | -6.609327e+04 | 6.609327e+04 | -1.0 | 1157.030246 | 0.034265 | 4.274940e+03 | -8.367337e+03 | -2264.654700 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @WISET1 | -1.697964e+04 | -0.000338 | 0.00350 | -0.000000 | 0.005000 | 0.232598 | -0.000338 | -0.001042 | -0.000704 | 1.0 | 1.000000e+00 | -443.0 | -213 | -656.0 | 79.716627 | 121.498860 | 5.950250e+05 | 47.425130 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-05 | 2024-11-05 | 22141321 | 0.0050 | 1.765031e+09 | GS | apac | availability | 443 | 0.493125 | 0.613878 | -0.386122 | -0.138522 | 17597.027786 | 1.000000 | AU | 1 | -5.229411e+04 | 5.229411e+04 | -3.531447e+04 | 3.531447e+04 | -1.0 | 7243.907088 | 0.138522 | -2.578751e+04 | -1.741443e+04 | 4891.845792 | -443.0 | -35314.465687 | NaN | NaN |
| 435 | @AUSTS4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 1.000000e+00 | 204.0 | 0 | 204.0 | 42.213340 | 64.481614 | 2.015570e+05 | 8.525795 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-05 | 2024-11-05 | 28472502 | 0.0050 | 1.201919e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.056600 | 8184.653305 | 1.000000 | AU | 1 | 8.611521e+03 | 8.611521e+03 | 8.611521e+03 | 8.611521e+03 | 1.0 | 487.407809 | 0.056600 | 1.591048e+03 | 1.591048e+03 | 487.407809 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @CHIBA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000331 | -0.000331 | 1.0 | 1.000000e+00 | -2200.0 | 0 | -2200.0 | 7.542484 | 1152.059400 | 3.524700e+06 | 26.540286 | 8331.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 82146559 | 0.0050 | 6.195891e+08 | GS | apac | availability | 2200 | 0.671557 | 0.617841 | -0.382159 | -0.091952 | 6151.053515 | 1.000000 | JP | 100 | -1.659346e+04 | 1.659346e+04 | -1.659346e+04 | 1.659346e+04 | -1.0 | 1525.798185 | 0.091952 | -1.114345e+04 | -1.114345e+04 | 1525.798185 | -2200.0 | -16593.464052 | NaN | NaN |
| 437 | @DLFLI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000852 | 0.000852 | 1.0 | 3.744015e-08 | 4549.0 | 0 | 4549.0 | 9.394064 | 797.330080 | 3.511025e+06 | 33.293044 | DLF.NS | NSE | IND | IN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.328325 | 0.437707 | -0.562293 | 0.135480 | 8836.229598 | 1.000000 | IN | 1 | 4.273360e+04 | 4.273360e+04 | 4.273360e+04 | 4.273360e+04 | 1.0 | 5789.567629 | 0.135480 | 1.403051e+04 | 1.403051e+04 | 5789.567629 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @FUJIE6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000758 | -0.000758 | 1.0 | 1.000000e+00 | -700.0 | 0 | -700.0 | 54.372549 | 8270.472700 | 1.786100e+06 | 96.548309 | 6504.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 20993074 | 0.0050 | 1.141447e+09 | GS | apac | availability | 700 | 0.850618 | 0.872058 | -0.127942 | -0.098165 | 8117.657962 | 1.000000 | JP | 100 | -3.806078e+04 | 3.806078e+04 | -3.806078e+04 | 3.806078e+04 | -1.0 | 3736.225014 | 0.098165 | -3.237520e+04 | -3.237520e+04 | 3736.225014 | -700.0 | -38060.784314 | NaN | NaN |
| 439 | @MARES1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.001848e-01 | 600.0 | 0 | 600.0 | 14.549020 | 2226.392100 | 1.295300e+06 | 18.848665 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-05 | 2024-11-05 | 690464 | 0.0225 | 1.004557e+07 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.050327 | 862.942988 | 1.000000 | JP | 100 | 8.729412e+03 | 8.729412e+03 | 8.729412e+03 | 8.729412e+03 | 1.0 | 439.328015 | 0.050327 | 5.689396e+03 | 5.689396e+03 | 439.328015 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @MERCA52 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000960 | -0.000960 | 1.0 | 8.994236e-01 | -3500.0 | 0 | -3500.0 | 13.758170 | 2124.927100 | 6.141801e+06 | 85.299865 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 8907078 | 0.0050 | 1.225451e+08 | GS | apac | availability | 3500 | 0.438411 | 0.604897 | -0.395103 | -0.126089 | 2256.733050 | 1.000000 | JP | 100 | -4.815359e+04 | 4.815359e+04 | -4.815359e+04 | 4.815359e+04 | -1.0 | 6071.631737 | 0.126089 | -2.111108e+04 | -2.111108e+04 | 6071.631737 | -3500.0 | -48153.594771 | NaN | NaN |
| 441 | @PCLTE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 4.920928e-02 | -1000.0 | 0 | -1000.0 | 3.444173 | 110.649600 | 5.153871e+06 | 17.855648 | 4977.TW | TPE | TWN | TW | True | -1 | 2024-11-05 | 2024-11-05 | 716967 | 0.0900 | 2.469358e+06 | GS | apac | availability | 1000 | 0.274644 | 0.519444 | -0.480556 | -0.163114 | 251.330671 | 0.465301 | TW | 1000 | -3.444173e+03 | 3.444173e+03 | -3.444173e+03 | 3.444173e+03 | -1.0 | 561.793657 | 0.163114 | -9.459197e+02 | -9.459197e+02 | 561.793657 | -1000.0 | -3444.172654 | NaN | NaN |
| 442 | @RDCSE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 8.122448e-03 | 0.0 | 0 | 0.0 | 8.516500 | 259.195560 | 6.435000e+06 | 52.223784 | 3228.TWO | TPO | TWN | TW | True | 0 | 2024-11-05 | 2024-11-05 | 47854 | 0.0700 | 4.075486e+05 | GS | apac | availability | 0 | 0.358814 | 0.534321 | -0.465679 | -0.197580 | 594.677874 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.197580 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @RESON3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.005116 | -0.005116 | 1.0 | 1.000000e+00 | -37700.0 | 0 | -37700.0 | 6.810458 | 1039.892100 | 1.244870e+07 | 84.609835 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 386656461 | 0.0050 | 2.633307e+09 | GS | apac | availability | 37700 | 0.334434 | 0.378359 | -0.621641 | -0.124616 | 15823.491091 | 1.000000 | JP | 100 | -2.567542e+05 | 2.567542e+05 | -2.567542e+05 | 2.567542e+05 | -1.0 | 31995.706179 | 0.124616 | -8.586744e+04 | -8.586744e+04 | 31995.706179 | -37700.0 | -256754.248366 | NaN | NaN |
| 444 | @SAKUR19 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000557 | -0.000557 | 1.0 | 1.787856e-01 | -900.0 | 0 | -900.0 | 31.045752 | 4810.996100 | 5.703301e+06 | 179.336986 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-05 | 2024-11-05 | 288984 | 0.1550 | 8.971725e+06 | GS | apac | availability | 900 | 0.624205 | 0.747600 | -0.252400 | -0.124631 | 832.338092 | 1.000000 | JP | 100 | -2.794118e+04 | 2.794118e+04 | -2.794118e+04 | 2.794118e+04 | -1.0 | 3482.327259 | 0.124631 | -1.744101e+04 | -1.744101e+04 | 3482.327259 | -900.0 | -27941.176471 | NaN | NaN |
| 445 | @WANGY1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000481 | -0.000481 | 1.0 | 5.432043e-02 | -23000.0 | 0 | -23000.0 | 1.050473 | 8.223000 | 5.273000e+06 | 5.575076 | 1735.HK | HKG | HKG | HK | True | -1 | 2024-11-05 | 2024-11-05 | 2594874 | 0.7500 | 2.725845e+06 | GS | apac | availability | 23000 | 0.265955 | 0.462461 | -0.537539 | -0.131625 | 4437.197507 | 0.985755 | HK | 1000 | -2.416088e+04 | 2.416088e+04 | -2.416088e+04 | 2.416088e+04 | -1.0 | 3180.178691 | 0.131625 | -6.425708e+03 | -6.425708e+03 | 3180.178691 | -23000.0 | -24160.876579 | NaN | NaN |
| 446 | @ADVAN315 | -7.630720e+05 | -0.015201 | 0.00775 | -0.000000 | 0.072500 | 151.569102 | -0.015206 | -0.016212 | -0.001006 | 1.0 | 2.596502e-01 | -2000.0 | -27199 | -29199.0 | 28.055150 | 196.857500 | 1.300018e+07 | 359.314673 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 437231 | 0.0725 | 1.226658e+07 | GS | connect | availability | 1800 | 1.691488 | 1.564814 | 0.564814 | -0.167636 | 12568.360181 | 1.000000 | CN | 100 | -8.191823e+05 | 8.191823e+05 | -5.611030e+04 | 5.611030e+04 | -1.0 | 137324.659254 | 0.167636 | -1.385637e+06 | -9.490989e+04 | 9406.120706 | -2000.0 | -56110.300344 | 200.0 | 5611.030034 |
| 447 | @AMOIS1 | -1.589433e+05 | -0.003166 | 0.00775 | -0.000000 | 0.085000 | 37.014202 | -0.003167 | -0.002596 | 0.000572 | 1.0 | 3.482232e-02 | 34700.0 | -192200 | -157500.0 | 0.826968 | 5.835100 | 2.348121e+07 | 19.237225 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1920813 | 0.1725 | 1.588452e+06 | GS | connect | availability | 0 | 1.303896 | 1.230959 | 0.230959 | 0.055649 | 939.607716 | 1.000000 | CN | 100 | -1.302475e+05 | 1.302475e+05 | 2.869581e+04 | 2.869581e+04 | 1.0 | -7248.172307 | 0.055649 | -1.698292e+05 | 3.741634e+04 | 1596.898915 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @AMOYD1 | 4.283976e+04 | 0.000853 | 0.00775 | 0.909611 | 0.000000 | -0.000000 | 0.000854 | 0.000854 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 12200 | 12200.0 | 3.511456 | 24.744706 | 7.174301e+06 | 24.925020 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.856573 | 1.683154 | 0.683154 | 0.110489 | 1021.603041 | 1.000000 | CN | 100 | 4.283976e+04 | 4.283976e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4733.317854 | 0.110489 | 7.953517e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @ANDON1 | -2.116941e+04 | -0.000422 | 0.00775 | -0.000000 | 0.065000 | 3.769895 | -0.000422 | -0.000422 | 0.000000 | 1.0 | 2.508882e-02 | 0.0 | -3300 | -3300.0 | 6.414973 | 45.585495 | 1.335313e+07 | 85.464050 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 192952 | 0.0575 | 1.237782e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | -0.006525 | 2392.108071 | 1.000000 | CN | 100 | -2.116941e+04 | 2.116941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138.122531 | 0.006525 | -2.279266e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @ANHUI135 | -5.238628e+04 | -0.001044 | 0.00775 | -0.000000 | 0.138982 | 19.947327 | -0.001044 | -0.001075 | -0.000031 | 1.0 | 1.360144e-03 | -800.0 | -23600 | -24400.0 | 2.219757 | 15.829001 | 4.926117e+06 | 10.947926 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 7126 | 0.2250 | 1.581799e+04 | GS | connect | availability | 700 | 1.922090 | 1.723055 | 0.723055 | -0.071392 | 540.945652 | 1.000000 | CN | 100 | -5.416208e+04 | 5.416208e+04 | -1.775806e+03 | 1.775806e+03 | -1.0 | 3866.723103 | 0.071392 | -1.041044e+05 | -3.413259e+03 | 126.777807 | -800.0 | -1775.805946 | 100.0 | 221.975743 |
| 451 | @ANHUI137 | -3.705941e+02 | -0.000007 | 0.00775 | -0.000000 | 0.055000 | 0.055843 | -0.000007 | 0.000000 | 0.000007 | 1.0 | 1.424797e-03 | 0.0 | -78 | -78.0 | 4.751207 | 33.744294 | 3.247230e+06 | 15.384629 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 14960 | 0.1750 | 7.107805e+04 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.004400 | 1079.706229 | 1.000000 | CN | 100 | -3.705941e+02 | 3.705941e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.630611 | 0.004400 | -7.026237e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @ANHUI43 | -1.372646e+06 | -0.027344 | 0.00775 | -0.000000 | 0.130000 | 488.887627 | -0.027353 | -0.027353 | 0.000000 | 1.0 | 2.847864e-01 | 0.0 | -215200 | -215200.0 | 6.378467 | 45.105698 | 4.835102e+07 | 306.203891 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2025312 | 0.1600 | 1.291839e+07 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.016145 | 13270.791516 | 1.000000 | CN | 100 | -1.372646e+06 | 1.372646e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22160.712533 | 0.016145 | -2.179473e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @APPOT1 | 2.935471e+04 | 0.000585 | 0.00775 | 0.623285 | 0.000000 | -0.000000 | 0.000585 | 0.000585 | 0.000000 | 1.0 | 2.189375e-02 | 0.0 | 13100 | 13100.0 | 2.240818 | 15.848100 | 7.018254e+06 | 15.616363 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 490275 | 0.1625 | 1.098617e+06 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.066002 | 812.978108 | 1.000000 | CN | 100 | 2.935471e+04 | 2.935471e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1937.480905 | 0.066002 | 6.144511e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @ASRAA1 | -7.079599e+04 | -0.001410 | 0.00775 | -0.000000 | 0.085000 | 16.486736 | -0.001411 | -0.001411 | 0.000000 | 1.0 | 2.844311e-02 | 0.0 | -12837 | -12837.0 | 5.514995 | 39.168702 | 3.594985e+06 | 19.770146 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 245962 | 0.1300 | 1.356479e+06 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.020848 | 1614.848649 | 1.000000 | CN | 100 | -7.079599e+04 | 7.079599e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1475.926023 | 0.020848 | -1.400369e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @AUTEK1 | 1.127328e+05 | 0.002246 | 0.00775 | 2.393641 | 0.000000 | -0.000000 | 0.002246 | 0.002246 | 0.000000 | 1.0 | 1.826401e-02 | 0.0 | 42800 | 42800.0 | 2.633943 | 18.592408 | 6.814738e+06 | 17.789282 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 347946 | 0.1825 | 9.164699e+05 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.097553 | 2031.145858 | 1.000000 | CN | 100 | 1.127328e+05 | 1.127328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10997.458145 | 0.097553 | 2.789655e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AVARY1 | 2.147170e+05 | 0.004277 | 0.00775 | 4.559059 | 0.000000 | -0.000000 | 0.004279 | 0.004279 | 0.000000 | 1.0 | 2.234599e-01 | 0.0 | 41000 | 41000.0 | 5.236999 | 37.546708 | 1.600443e+07 | 84.369522 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2141219 | 0.0875 | 1.121356e+07 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.114200 | 3399.844257 | 1.000000 | CN | 100 | 2.147170e+05 | 2.147170e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24520.669783 | 0.114200 | 2.814141e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @BAOJI3 | 1.049959e+05 | 0.002092 | 0.00775 | 2.229365 | 0.000000 | -0.000000 | 0.002092 | 0.002092 | 0.000000 | 1.0 | 1.333215e-02 | 0.0 | 24100 | 24100.0 | 4.356677 | 30.868500 | 7.975504e+06 | 34.565853 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 153553 | 0.1250 | 6.689809e+05 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.060860 | 1082.391481 | 1.000000 | CN | 100 | 1.049959e+05 | 1.049959e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6390.082129 | 0.060860 | 1.633943e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIJI117 | -8.382799e+04 | -0.001670 | 0.00775 | -0.000000 | 0.194175 | 44.595448 | -0.001670 | -0.001670 | 0.000000 | 1.0 | 1.671487e-03 | 0.0 | -118229 | -118229.0 | 0.709031 | 4.982500 | 1.904695e+07 | 13.324363 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.057248 | 447.445166 | 1.000000 | CN | 100 | -8.382799e+04 | 8.382799e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4798.997874 | 0.057248 | -1.911603e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BEIJI128 | -2.397843e+04 | -0.000478 | 0.00775 | -0.000000 | 0.122500 | 8.047557 | -0.000478 | -0.000478 | 0.000000 | 1.0 | 9.395701e-03 | 0.0 | -28800 | -28800.0 | 0.832585 | 5.875300 | 4.337619e+07 | 35.781219 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 537440 | 0.1925 | 4.474642e+05 | GS | connect | availability | 0 | 1.816230 | 1.684502 | 0.684502 | -0.010145 | 1207.101852 | 1.000000 | CN | 100 | -2.397843e+04 | 2.397843e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 243.262638 | 0.010145 | -4.355035e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BEIJI136 | 3.779905e+05 | 0.007530 | 0.00775 | 8.025827 | 0.000000 | -0.000000 | 0.007532 | 0.007535 | 0.000003 | 1.0 | 3.626409e-02 | 100.0 | 256400 | 256500.0 | 1.474222 | 10.431301 | 2.678050e+07 | 39.222094 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1234377 | 0.1800 | 1.819746e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.129538 | 1961.037952 | 1.000000 | CN | 100 | 3.781380e+05 | 3.781380e+05 | 1.474222e+02 | 1.474222e+02 | 1.0 | 48983.231765 | 0.129538 | 7.095804e+05 | 2.766395e+02 | 19.096777 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI14 | 1.525303e+05 | 0.003038 | 0.00775 | 3.238658 | 0.000000 | -0.000000 | 0.003040 | 0.003040 | 0.000000 | 1.0 | 8.882905e-02 | 0.0 | 50600 | 50600.0 | 3.014433 | 21.412095 | 1.333848e+07 | 40.099518 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1478735 | 0.0175 | 4.457548e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.117036 | 1253.183249 | 1.000000 | CN | 100 | 1.525303e+05 | 1.525303e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17851.611492 | 0.117036 | 1.414642e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI165 | -2.505954e+05 | -0.004992 | 0.00775 | -0.000000 | 0.115000 | 78.954720 | -0.004994 | -0.005422 | -0.000428 | 1.0 | 2.117709e-02 | -33900.0 | -343900 | -377800.0 | 0.728687 | 5.134300 | 2.925781e+07 | 21.090979 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1114413 | 0.1525 | 8.120581e+05 | GS | connect | availability | 29500 | 1.769719 | 1.597101 | 0.597101 | -0.064710 | 1118.588914 | 1.000000 | CN | 100 | -2.752979e+05 | 2.752979e+05 | -2.470248e+04 | 2.470248e+04 | -1.0 | 17814.432542 | 0.064710 | -4.872000e+05 | -4.371646e+04 | 1598.489315 | -33900.0 | -24702.484981 | 4400.0 | 3206.222239 |
| 463 | @BEIJI306 | 4.416517e+05 | 0.008798 | 0.00775 | 9.377536 | 0.000000 | -0.000000 | 0.008801 | 0.008773 | -0.000028 | 1.0 | 1.270222e-01 | -100.0 | 30900 | 30800.0 | 14.292936 | 98.580903 | 3.339884e+07 | 462.272276 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 445965 | 0.1825 | 6.374149e+06 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.280818 | 3507.287480 | 1.000000 | CN | 100 | 4.402224e+05 | 4.402224e+05 | -1.429294e+03 | 1.429294e+03 | -1.0 | 123622.162909 | 0.280818 | 1.472680e+06 | -4.781428e+03 | -401.370659 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BEIJI318 | -6.567169e+04 | -0.001308 | 0.00775 | -0.000000 | 0.207500 | 37.333904 | -0.001309 | -0.001309 | 0.000000 | 1.0 | 1.309676e-03 | 0.0 | -6500 | -6500.0 | 10.103337 | 72.238007 | 3.732231e+06 | 37.853661 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446678 | 1.360542 | 0.360542 | -0.023298 | 5624.063361 | 1.000000 | CN | 100 | -6.567169e+04 | 6.567169e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1529.998297 | 0.023298 | -9.500581e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @BEIJI33 | 3.827439e+05 | 0.007624 | 0.00775 | 8.126754 | 0.000000 | -0.000000 | 0.007627 | 0.007627 | 0.000000 | 1.0 | 5.178059e-02 | 0.0 | 190500 | 190500.0 | 2.009154 | 14.119200 | 1.502591e+07 | 29.786846 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1293276 | 0.1775 | 2.598391e+06 | GS | connect | availability | 0 | 1.512838 | 1.377317 | 0.377317 | 0.143528 | 1189.016547 | 1.000000 | CN | 100 | 3.827439e+05 | 3.827439e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54934.370076 | 0.143528 | 5.790295e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @BEIJI39 | -3.906306e+05 | -0.007781 | 0.00775 | -0.000000 | 0.057500 | 61.537692 | -0.007784 | -0.007784 | 0.000000 | 1.0 | 7.785313e-03 | 0.0 | -252700 | -252700.0 | 1.545827 | 10.967801 | 3.695531e+07 | 56.907567 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.028089 | 3274.895487 | 1.000000 | CN | 100 | -3.906306e+05 | 3.906306e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10972.616460 | 0.028089 | -7.554656e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @BEIJI92 | -1.963032e+05 | -0.003910 | 0.00775 | -0.000000 | 0.177500 | 95.462528 | -0.003912 | -0.003912 | 0.000000 | 1.0 | 9.009435e-03 | 0.0 | -32500 | -32500.0 | 6.040099 | 42.800095 | 2.713082e+07 | 163.035142 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 42343 | 0.1825 | 2.557559e+05 | GS | connect | availability | 0 | 1.983424 | 1.775332 | 0.775332 | -0.061142 | 2355.672645 | 1.000000 | CN | 100 | -1.963032e+05 | 1.963032e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12002.374623 | 0.061142 | -3.893526e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @BEIJI94 | -5.565916e+05 | -0.011087 | 0.00775 | -0.000000 | 0.090000 | 137.241774 | -0.011092 | -0.011225 | -0.000134 | 1.0 | 1.629207e-01 | -3200.0 | -232100 | -235300.0 | 2.398068 | 17.022599 | 2.122518e+07 | 50.728356 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3177143 | 0.0800 | 7.619006e+06 | GS | connect | availability | 2800 | 1.802254 | 1.661351 | 0.661351 | -0.060168 | 2249.733575 | 1.000000 | CN | 100 | -5.642655e+05 | 5.642655e+05 | -7.673818e+03 | 7.673818e+03 | -1.0 | 33950.869909 | 0.060168 | -1.016950e+06 | -1.383017e+04 | 461.720288 | -3200.0 | -7673.818390 | 400.0 | 959.227299 |
| 469 | @BEIXI1 | 2.487353e+05 | 0.004955 | 0.00775 | 5.281365 | 0.000000 | -0.000000 | 0.004957 | 0.004957 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 56800 | 56800.0 | 4.379142 | 30.881302 | 1.084067e+07 | 47.002966 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389178 | 1.322384 | 0.322384 | 0.150710 | 4069.229897 | 1.000000 | CN | 100 | 2.487353e+05 | 2.487353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37486.880824 | 0.150710 | 3.455375e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BIOTH1 | -1.438984e+05 | -0.002867 | 0.00775 | -0.000000 | 0.125416 | 49.444309 | -0.002868 | -0.002868 | 0.000000 | 1.0 | 2.868543e-03 | 0.0 | -44697 | -44697.0 | 3.219419 | 22.864106 | 1.442237e+06 | 4.629824 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.072308 | 586.562744 | 1.000000 | CN | 100 | -1.438984e+05 | 1.438984e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10405.040382 | 0.072308 | -2.934846e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BRIGH82 | -1.857224e+04 | -0.000370 | 0.00775 | -0.000000 | 0.122500 | 6.233150 | -0.000370 | -0.000370 | 0.000000 | 1.0 | 1.482925e-01 | 0.0 | -4527 | -4527.0 | 4.102550 | 29.201996 | 6.920672e+06 | 28.374906 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1809352 | 0.1225 | 7.422957e+06 | GS | connect | availability | 0 | 2.137799 | 1.854505 | 0.854505 | 0.026367 | 1629.198699 | 1.000000 | CN | 100 | -1.857224e+04 | 1.857224e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -489.701405 | 0.026367 | -3.970371e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CANSI4 | -1.369509e+04 | -0.000273 | 0.00775 | -0.000000 | 0.142500 | 5.346713 | -0.000273 | -0.000273 | 0.000000 | 1.0 | 2.739097e-04 | 0.0 | -1744 | -1744.0 | 7.852689 | 55.655198 | 1.620433e+06 | 12.662237 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.059216 | 901.324238 | 1.000000 | CN | 100 | -1.369509e+04 | 1.369509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 810.965667 | 0.059216 | -3.009398e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CECEP2 | 5.651129e+04 | 0.001126 | 0.00775 | 1.199897 | 0.000000 | -0.000000 | 0.001126 | 0.001126 | 0.000000 | 1.0 | 7.016955e-02 | 0.0 | 121600 | 121600.0 | 0.464731 | 3.299100 | 7.679288e+07 | 35.570505 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 7576816 | 0.0550 | 3.521182e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.076306 | 1564.560183 | 1.000000 | CN | 100 | 5.651129e+04 | 5.651129e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4312.161755 | 0.076306 | 6.547123e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHANG25 | -2.533785e+05 | -0.005047 | 0.00775 | -0.000000 | 0.087500 | 60.741419 | -0.005049 | -0.005049 | 0.000000 | 1.0 | 5.050215e-03 | 0.0 | -250300 | -250300.0 | 1.012299 | 7.164800 | 9.699925e+07 | 97.576683 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | 0.009535 | 4381.815198 | 1.000000 | CN | 100 | -2.533785e+05 | 2.533785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2415.893778 | 0.009535 | -2.794507e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHANG69 | 6.071633e+04 | 0.001209 | 0.00775 | 1.289182 | 0.000000 | -0.000000 | 0.001210 | 0.001235 | 0.000025 | 1.0 | 1.000000e-06 | 500.0 | 23800 | 24300.0 | 2.551106 | 17.989304 | 3.091251e+07 | 78.076849 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.116804 | 769.859739 | 1.000000 | CN | 100 | 6.199188e+04 | 6.199188e+04 | 1.275553e+03 | 1.275553e+03 | 1.0 | 7240.928325 | 0.116804 | 1.096637e+05 | 2.256454e+03 | 148.990295 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHENG42 | 4.465393e+05 | 0.008895 | 0.00775 | 9.481314 | 0.000000 | -0.000000 | 0.008898 | 0.009283 | 0.000385 | 1.0 | 4.134606e-02 | 26500.0 | 612800 | 639300.0 | 0.728687 | 5.148300 | 3.568098e+07 | 25.791364 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2847270 | 0.0525 | 2.074768e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.151999 | 782.901729 | 1.000000 | CN | 100 | 4.658495e+05 | 4.658495e+05 | 1.931020e+04 | 1.931020e+04 | 1.0 | 70808.589431 | 0.151999 | 5.502992e+05 | 2.281077e+04 | 2935.128453 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHENZ1 | 4.637606e+05 | 0.009238 | 0.00775 | 9.846972 | 0.000000 | -0.000000 | 0.009242 | 0.009242 | 0.000000 | 1.0 | 1.451178e-02 | 0.0 | 192600 | 192600.0 | 2.407895 | 17.132203 | 5.620993e+07 | 135.207228 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 302412 | 0.1800 | 7.281764e+05 | GS | connect | availability | 0 | 1.371721 | 1.330746 | 0.330746 | 0.099470 | 1881.349428 | 1.000000 | CN | 100 | 4.637606e+05 | 4.637606e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46130.425906 | 0.099470 | 6.361502e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHINA119 | -1.023656e+05 | -0.002039 | 0.00775 | -0.000000 | 0.132500 | 37.160125 | -0.002040 | -0.002040 | 0.000000 | 1.0 | 2.427956e-02 | 0.0 | -89900 | -89900.0 | 1.138661 | 8.045700 | 1.185356e+07 | 13.390174 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 980077 | 0.1225 | 1.115975e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.014514 | 797.568815 | 1.000000 | CN | 100 | -1.023656e+05 | 1.023656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1485.702485 | 0.014514 | -1.371396e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHINA130 | -1.085044e+06 | -0.021614 | 0.00775 | -0.000000 | 0.040000 | 118.908900 | -0.021622 | -0.021622 | 0.000000 | 1.0 | 9.102624e-02 | 0.0 | -678500 | -678500.0 | 1.599180 | 11.335500 | 2.589406e+07 | 41.211115 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2177843 | 0.0400 | 3.482763e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.068183 | 3648.989251 | 1.000000 | CN | 100 | -1.085044e+06 | 1.085044e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73981.111416 | 0.068183 | -1.497163e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHINA161 | -8.211234e+04 | -0.001636 | 0.00775 | -0.000000 | 0.025000 | 5.624133 | -0.001636 | -0.001636 | 0.000000 | 1.0 | 2.778299e-02 | 0.0 | -67300 | -67300.0 | 1.220094 | 8.633900 | 3.727659e+07 | 45.187347 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1075357 | 0.0950 | 1.312037e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.025172 | 2163.307396 | 1.000000 | CN | 100 | -8.211234e+04 | 8.211234e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2066.945780 | 0.025172 | -1.009986e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHINA2022 | -1.976721e+05 | -0.003938 | 0.00775 | -0.000000 | 0.115000 | 62.280258 | -0.003939 | -0.003939 | 0.000000 | 1.0 | 4.935597e-02 | 0.0 | -123500 | -123500.0 | 1.600584 | 11.345601 | 9.618699e+06 | 15.322071 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1423885 | 0.1750 | 2.279048e+06 | GS | connect | availability | 0 | 1.179221 | 1.223881 | 0.223881 | -0.045810 | 986.136319 | 1.000000 | CN | 100 | -1.976721e+05 | 1.976721e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9055.312550 | 0.045810 | -2.330991e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHINA2417 | 1.522155e+05 | 0.003032 | 0.00775 | 3.231974 | 0.000000 | -0.000000 | 0.003033 | 0.003074 | 0.000041 | 1.0 | 1.000000e-06 | 2300.0 | 171000 | 173300.0 | 0.890149 | 6.309300 | 3.983694e+07 | 35.289116 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.025045 | 1.107784 | 0.107784 | 0.160993 | 1765.018495 | 1.000000 | CN | 100 | 1.542629e+05 | 1.542629e+05 | 2.047344e+03 | 2.047344e+03 | 1.0 | 24835.245995 | 0.160993 | 1.581263e+05 | 2.098618e+03 | 329.607996 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHINA2460 | -2.001727e+05 | -0.003988 | 0.00775 | -0.000000 | 0.025000 | 13.710457 | -0.003989 | -0.003989 | 0.000000 | 1.0 | 2.220045e-01 | 0.0 | -498500 | -498500.0 | 0.401550 | 2.841200 | 1.070919e+08 | 42.720070 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 27245310 | 0.0275 | 1.094035e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.015808 | 6142.327486 | 1.000000 | CN | 100 | -2.001727e+05 | 2.001727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3164.339581 | 0.015808 | -1.366302e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA270 | 2.474812e+05 | 0.004930 | 0.00775 | 5.254737 | 0.000000 | -0.000000 | 0.004932 | 0.004932 | 0.000000 | 1.0 | 7.214855e-02 | 0.0 | 284300 | 284300.0 | 0.870493 | 6.144800 | 6.695925e+07 | 57.768617 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4159127 | 0.1500 | 3.620491e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.095444 | 3519.467586 | 1.000000 | CN | 100 | 2.474812e+05 | 2.474812e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23620.580561 | 0.095444 | 2.820293e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHINA2830 | 1.130813e+04 | 0.000225 | 0.00775 | 0.240104 | 0.000000 | -0.000000 | 0.000225 | 0.000000 | -0.000225 | 1.0 | 1.000000e-06 | -2700.0 | 2700 | 0.0 | 4.188195 | 29.227006 | 2.229585e+07 | 91.491769 | 002979.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.905254 | 1.730712 | 0.730712 | -0.008038 | 1194.468463 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.130813e+04 | 1.130813e+04 | -1.0 | -0.000000 | 0.008038 | 0.000000e+00 | -2.154486e+04 | 90.895970 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA2966 | 3.686646e+05 | 0.007344 | 0.00775 | 7.827810 | 0.000000 | -0.000000 | 0.007347 | 0.006940 | -0.000406 | 1.0 | 1.837547e-02 | -16300.0 | 294700 | 278400.0 | 1.250983 | 8.846900 | 1.662310e+07 | 20.647939 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 737071 | 0.1725 | 9.220631e+05 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.144344 | 1050.826109 | 1.000000 | CN | 100 | 3.482736e+05 | 3.482736e+05 | -2.039102e+04 | 2.039102e+04 | -1.0 | 50271.344406 | 0.144344 | 4.239830e+05 | -2.482372e+04 | -2943.329432 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA337 | -7.746136e+04 | -0.001543 | 0.00775 | -0.000000 | 0.130000 | 27.588979 | -0.001544 | -0.001544 | 0.000000 | 1.0 | 1.544616e-03 | 0.0 | -42212 | -42212.0 | 1.835056 | 13.088601 | 3.661567e+07 | 67.287417 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164619 | 1.155339 | 0.155339 | 0.052930 | 2423.033947 | 1.000000 | CN | 100 | -7.746136e+04 | 7.746136e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4100.008065 | 0.052930 | -9.021297e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHINA338 | -2.239637e+05 | -0.004461 | 0.00775 | -0.000000 | 0.152500 | 93.573871 | -0.004463 | -0.005569 | -0.001106 | 1.0 | 2.230300e-02 | -9800.0 | -34700 | -44500.0 | 6.454285 | 45.088807 | 7.589512e+07 | 480.458904 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 138697 | 0.1975 | 8.951900e+05 | GS | connect | availability | 8600 | 1.704842 | 1.594988 | 0.594988 | -0.077873 | 3511.834963 | 1.000000 | CN | 100 | -2.872157e+05 | 2.872157e+05 | -6.325199e+04 | 6.325199e+04 | -1.0 | 22366.369774 | 0.077873 | -4.896573e+05 | -1.078346e+05 | 4925.627501 | -9800.0 | -63251.993798 | 1200.0 | 7745.142098 |
| 489 | @CHINA532 | -2.053971e+04 | -0.000409 | 0.00775 | -0.000000 | 0.075000 | 4.220488 | -0.000409 | -0.000409 | 0.000000 | 1.0 | 3.831230e-01 | 0.0 | -21900 | -21900.0 | 0.937886 | 6.619800 | 4.000837e+07 | 37.185134 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 20477110 | 0.0750 | 1.920520e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.003713 | 2896.616073 | 1.000000 | CN | 100 | -2.053971e+04 | 2.053971e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -76.266177 | 0.003713 | -1.262914e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA638 | -7.462091e+04 | -0.001486 | 0.00775 | -0.000000 | 0.012500 | 2.555511 | -0.001487 | -0.001228 | 0.000259 | 1.0 | 5.452175e-02 | 6000.0 | -34400 | -28400.0 | 2.169213 | 15.401400 | 7.161199e+06 | 15.485298 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1226863 | 0.0125 | 2.661327e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.072808 | 6421.879779 | 1.000000 | CN | 100 | -6.160564e+04 | 6.160564e+04 | 1.301528e+04 | 1.301528e+04 | 1.0 | -4485.375647 | 0.072808 | -5.991117e+04 | 1.265729e+04 | 947.614573 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHINA696 | -9.173874e+01 | -0.000002 | 0.00775 | -0.000000 | 0.015000 | 0.003770 | -0.000002 | 0.000000 | 0.000002 | 1.0 | 6.297118e-01 | 0.0 | -99 | -99.0 | 0.926654 | 6.543200 | 9.992925e+07 | 91.802904 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 34101086 | 0.0150 | 3.159991e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.036254 | 8185.687000 | 1.000000 | CN | 100 | -9.173874e+01 | 9.173874e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.325924 | 0.036254 | -9.334712e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHONG10 | -4.849517e+04 | -0.000966 | 0.00775 | -0.000000 | 0.090000 | 11.957713 | -0.000966 | -0.000966 | 0.000000 | 1.0 | 1.558948e-02 | 0.0 | -61900 | -61900.0 | 0.783444 | 5.550500 | 2.308190e+07 | 17.987771 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 936586 | 0.0900 | 7.337624e+05 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.023258 | 609.271068 | 1.000000 | CN | 100 | -4.849517e+04 | 4.849517e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1127.884139 | 0.023258 | -5.162702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHONG25 | 2.173310e+05 | 0.004329 | 0.00775 | 4.614562 | 0.000000 | -0.000000 | 0.004331 | 0.004835 | 0.000504 | 1.0 | 5.561555e-02 | 10000.0 | 85900 | 95900.0 | 2.530047 | 17.949601 | 2.747832e+07 | 69.249804 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1103077 | 0.1625 | 2.790836e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.129468 | 4987.917549 | 1.000000 | CN | 100 | 2.426315e+05 | 2.426315e+05 | 2.530047e+04 | 2.530047e+04 | 1.0 | 31412.893866 | 0.129468 | 1.570499e+05 | 1.637642e+04 | 3275.588516 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHONG33 | 5.588166e+05 | 0.011132 | 0.00775 | 11.865283 | 0.000000 | -0.000000 | 0.011136 | 0.011156 | 0.000020 | 1.0 | 1.000000e-06 | 600.0 | 330300 | 330900.0 | 1.691846 | 12.008001 | 1.791190e+07 | 30.198548 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331509 | 1.207427 | 0.207427 | 0.144324 | 1507.764044 | 1.000000 | CN | 100 | 5.598317e+05 | 5.598317e+05 | 1.015107e+03 | 1.015107e+03 | 1.0 | 80797.132951 | 0.144324 | 7.454208e+05 | 1.351624e+03 | 146.504321 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CHONG53 | 1.230023e+05 | 0.002450 | 0.00775 | 2.611693 | 0.000000 | -0.000000 | 0.002451 | 0.002451 | 0.000000 | 1.0 | 5.693499e-04 | 0.0 | 42200 | 42200.0 | 2.914747 | 20.777894 | 7.452750e+06 | 21.741610 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 9785 | 0.1250 | 2.852080e+04 | GS | connect | availability | 0 | 1.449924 | 1.411962 | 0.411962 | 0.122855 | 688.373974 | 1.000000 | CN | 100 | 1.230023e+05 | 1.230023e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15111.415449 | 0.122855 | 1.783441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CIMCV2 | 5.086824e+05 | 0.010133 | 0.00775 | 10.800792 | 0.000000 | -0.000000 | 0.010137 | 0.010137 | 0.000000 | 1.0 | 1.696427e-02 | 0.0 | 355200 | 355200.0 | 1.432101 | 10.145701 | 1.617150e+07 | 23.035938 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 594404 | 0.1725 | 8.512468e+05 | GS | connect | availability | 0 | 1.510922 | 1.454103 | 0.454103 | 0.134326 | 1040.909326 | 1.000000 | CN | 100 | 5.086824e+05 | 5.086824e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68329.408652 | 0.134326 | 7.685797e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CNGRA1 | -9.454651e+04 | -0.001883 | 0.00775 | -0.000000 | 0.072500 | 18.779786 | -0.001884 | -0.001884 | 0.000000 | 1.0 | 3.991285e-03 | 0.0 | -17100 | -17100.0 | 5.529036 | 39.505707 | 9.873547e+06 | 54.765450 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 19116 | 0.1450 | 1.056930e+05 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.013387 | 2538.789307 | 1.000000 | CN | 100 | -9.454651e+04 | 9.454651e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1265.678249 | 0.013387 | -1.882177e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CNNCH1 | -4.818811e+04 | -0.000960 | 0.00775 | -0.000000 | 0.032500 | 4.290722 | -0.000960 | -0.000960 | 0.000000 | 1.0 | 1.226223e-02 | 0.0 | -78900 | -78900.0 | 0.610749 | 4.315800 | 7.042388e+07 | 42.673163 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 928535 | 0.1725 | 5.671020e+05 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | -0.009744 | 2364.225264 | 1.000000 | CN | 100 | -4.818811e+04 | 4.818811e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 469.538145 | 0.009744 | -9.447225e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @COMMU65 | -5.575340e+04 | -0.001111 | 0.00775 | -0.000000 | 0.087500 | 13.365542 | -0.001111 | -0.001111 | 0.000000 | 1.0 | 2.925767e-02 | 0.0 | -23400 | -23400.0 | 2.382624 | 16.950501 | 1.184514e+07 | 28.190076 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 592791 | 0.1300 | 1.412398e+06 | GS | connect | availability | 0 | 1.540267 | 1.521017 | 0.521017 | -0.031323 | 956.480585 | 1.000000 | CN | 100 | -5.575340e+04 | 5.575340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1746.374363 | 0.031323 | -8.587510e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @COSCO13 | -3.618134e+04 | -0.000721 | 0.00775 | -0.000000 | 0.090000 | 8.921426 | -0.000721 | -0.000721 | 0.000000 | 1.0 | 7.220057e-04 | 0.0 | -15800 | -15800.0 | 2.289958 | 16.007203 | 5.777045e+07 | 129.835909 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.032842 | 1427.839338 | 1.000000 | CN | 100 | -3.618134e+04 | 3.618134e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1188.284291 | 0.032842 | -7.190019e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CSPAP1 | -3.588847e+04 | -0.000715 | 0.00775 | -0.000000 | 0.102500 | 10.078268 | -0.000715 | -0.000715 | 0.000000 | 1.0 | 7.161695e-04 | 0.0 | -35800 | -35800.0 | 1.002471 | 7.084200 | 1.037206e+07 | 10.316433 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556506 | 1.397485 | 0.397485 | 0.029561 | 665.227796 | 1.000000 | CN | 100 | -3.588847e+04 | 3.588847e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1060.899033 | 0.029561 | -5.586062e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @DALIA6 | 3.906101e+05 | 0.007781 | 0.00775 | 8.293775 | 0.000000 | -0.000000 | 0.007784 | 0.007784 | 0.000000 | 1.0 | 6.003675e-02 | 0.0 | 172800 | 172800.0 | 2.260475 | 16.106095 | 3.100956e+07 | 70.122844 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1332773 | 0.0600 | 3.012700e+06 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.176381 | 3894.113213 | 1.000000 | CN | 100 | 3.906101e+05 | 3.906101e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68896.380908 | 0.176381 | 3.544995e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @DONGX2 | -1.666853e+05 | -0.003320 | 0.00775 | -0.000000 | 0.042500 | 19.408557 | -0.003322 | -0.003322 | 0.000000 | 1.0 | 8.208989e-02 | 0.0 | -94900 | -94900.0 | 1.756430 | 12.363600 | 2.633495e+08 | 457.141938 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2250405 | 0.0575 | 3.952680e+06 | GS | connect | availability | 0 | 1.554215 | 1.466785 | 0.466785 | 0.024799 | 5677.565706 | 1.000000 | CN | 100 | -1.666853e+05 | 1.666853e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4133.561929 | 0.024799 | -2.590647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @EDIFI2 | 1.451623e+05 | 0.002892 | 0.00775 | 3.082213 | 0.000000 | -0.000000 | 0.002893 | 0.002893 | 0.000000 | 1.0 | 2.550102e-02 | 0.0 | 71600 | 71600.0 | 2.027406 | 14.455500 | 2.369147e+07 | 48.083802 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 631169 | 0.1575 | 1.279636e+06 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.056215 | 1802.581309 | 1.000000 | CN | 100 | 1.451623e+05 | 1.451623e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8160.332691 | 0.056215 | 2.959909e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @FARAS1 | -3.058737e+04 | -0.000609 | 0.00775 | -0.000000 | 0.060000 | 5.028060 | -0.000610 | -0.000610 | 0.000000 | 1.0 | 4.472917e-02 | 0.0 | -18338 | -18338.0 | 1.667977 | 11.847001 | 1.077921e+07 | 17.929530 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1327327 | 0.1300 | 2.213951e+06 | GS | connect | availability | 0 | 2.398915 | 2.070071 | 1.070071 | -0.017810 | 1630.754525 | 1.000000 | CN | 100 | -3.058737e+04 | 3.058737e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 544.763568 | 0.017810 | -7.337649e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @FICON2 | 5.995283e+04 | 0.001194 | 0.00775 | 1.272971 | 0.000000 | -0.000000 | 0.001195 | 0.001195 | 0.000000 | 1.0 | 3.682215e-02 | 0.0 | 13900 | 13900.0 | 4.313153 | 30.830506 | 4.632867e+06 | 20.054143 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 428399 | 0.1950 | 1.847750e+06 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.087274 | 861.633393 | 1.000000 | CN | 100 | 5.995283e+04 | 5.995283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5232.310404 | 0.087274 | 7.955143e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @FOCUS55 | 4.066763e+05 | 0.008101 | 0.00775 | 8.634908 | 0.000000 | -0.000000 | 0.008104 | 0.008104 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 91200 | 91200.0 | 4.459170 | 31.078797 | 1.913946e+07 | 83.515584 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.099355 | 1414.608418 | 1.000000 | CN | 100 | 4.066763e+05 | 4.066763e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40405.327019 | 0.099355 | 7.234784e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @FUJIA10 | 7.340643e+05 | 0.014623 | 0.00775 | 15.586297 | 0.000000 | -0.000000 | 0.014628 | 0.014701 | 0.000072 | 1.0 | 1.000000e-06 | 7400.0 | 1493800 | 1501200.0 | 0.491407 | 3.472700 | 2.676879e+07 | 13.051775 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.171551 | 620.364313 | 1.000000 | CN | 100 | 7.377007e+05 | 7.377007e+05 | 3.636415e+03 | 3.636415e+03 | 1.0 | 126553.311577 | 0.171551 | 5.315888e+05 | 2.620408e+03 | 623.830606 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @FUJIA34 | -2.001918e+05 | -0.003988 | 0.00775 | -0.000000 | 0.170000 | 93.240008 | -0.003989 | -0.003989 | 0.000000 | 1.0 | 1.561430e-02 | 0.0 | -100200 | -100200.0 | 1.997922 | 13.963601 | 5.650178e+07 | 110.772808 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 291959 | 0.1750 | 5.833113e+05 | GS | connect | availability | 0 | 2.257969 | 1.941040 | 0.941040 | -0.078981 | 991.351936 | 1.000000 | CN | 100 | -2.001918e+05 | 2.001918e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15811.369316 | 0.078981 | -4.520268e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @FUZHO1 | -1.679876e+05 | -0.003346 | 0.00775 | -0.000000 | 0.075000 | 34.518002 | -0.003348 | -0.003348 | 0.000000 | 1.0 | 3.116231e-02 | 0.0 | -227900 | -227900.0 | 0.737111 | 5.179000 | 7.723312e+07 | 56.159488 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1893530 | 0.1550 | 1.395742e+06 | GS | connect | availability | 0 | 1.776329 | 1.610942 | 0.610942 | -0.031624 | 1983.030591 | 1.000000 | CN | 100 | -1.679876e+05 | 1.679876e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5312.487672 | 0.031624 | -2.984013e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GANLE1 | -1.185520e+05 | -0.002362 | 0.00775 | -0.000000 | 0.060000 | 19.488005 | -0.002362 | -0.002362 | 0.000000 | 1.0 | 1.585036e-01 | 0.0 | -17500 | -17500.0 | 6.774402 | 48.214295 | 7.358922e+06 | 49.815402 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1156617 | 0.0950 | 7.835388e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.021184 | 3746.109050 | 1.000000 | CN | 100 | -1.185520e+05 | 1.185520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2511.400874 | 0.021184 | -1.945243e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GANSU6 | -3.418700e+05 | -0.006810 | 0.00775 | -0.000000 | 0.157577 | 147.591738 | -0.006813 | -0.008461 | -0.001648 | 1.0 | 1.196501e-02 | -250000.0 | -898500 | -1148500.0 | 0.380490 | 2.703900 | 9.169525e+07 | 34.810571 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 679401 | 0.2225 | 2.585051e+05 | GS | connect | availability | 217400 | 1.342891 | 1.261467 | 0.261467 | -0.105164 | 1018.152017 | 1.000000 | CN | 100 | -4.369924e+05 | 4.369924e+05 | -9.512243e+04 | 9.512243e+04 | -1.0 | 45956.069965 | 0.105164 | -5.868334e+05 | -1.277391e+05 | 10003.498033 | -250000.0 | -95122.430145 | 32600.0 | 12403.964891 |
| 513 | @GBITS1 | 1.920353e+05 | 0.003825 | 0.00775 | 4.077461 | 0.000000 | -0.000000 | 0.003827 | 0.003827 | 0.000000 | 1.0 | 2.549195e-02 | 0.0 | 6800 | 6800.0 | 28.240480 | 199.368400 | 1.893107e+06 | 52.991365 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 45296 | 0.1800 | 1.279181e+06 | GS | connect | availability | 0 | 1.427605 | 1.403952 | 0.403952 | 0.082565 | 2034.475211 | 1.000000 | CN | 100 | 1.920353e+05 | 1.920353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15855.332715 | 0.082565 | 2.741505e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GEOVI3 | -5.421331e+05 | -0.010799 | 0.00775 | -0.000000 | 0.147500 | 219.081204 | -0.010803 | -0.010803 | 0.000000 | 1.0 | 1.130210e-02 | 0.0 | -89299 | -89299.0 | 6.070988 | 42.255600 | 1.823046e+07 | 108.157251 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 4114 | 0.1575 | 2.497604e+04 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.090251 | 1352.395284 | 1.000000 | CN | 100 | -5.421331e+05 | 5.421331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48928.010627 | 0.090251 | -9.144460e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GLODO1 | 2.599573e+05 | 0.005178 | 0.00775 | 5.519641 | 0.000000 | -0.000000 | 0.005180 | 0.006115 | 0.000935 | 1.0 | 5.429860e-02 | 25400.0 | 140800 | 166200.0 | 1.846288 | 13.105501 | 6.361459e+07 | 117.053379 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1475799 | 0.1275 | 2.724750e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.187563 | 3049.965645 | 1.000000 | CN | 100 | 3.068530e+05 | 3.068530e+05 | 4.689571e+04 | 4.689571e+04 | 1.0 | 57554.311737 | 0.187563 | 7.322165e+05 | 1.119031e+05 | 8795.905645 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GONGN1 | 1.360927e+06 | 0.027110 | 0.00775 | 28.896388 | 0.000000 | -0.000000 | 0.027120 | 0.027120 | 0.000000 | 1.0 | 4.660531e-02 | 0.0 | 132709 | 132709.0 | 10.254969 | 72.595200 | 2.852218e+06 | 29.071286 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 228054 | 0.1075 | 2.338687e+06 | GS | connect | availability | 0 | 1.200109 | 1.221359 | 0.221359 | 0.198280 | 6096.992166 | 1.000000 | CN | 100 | 1.360927e+06 | 1.360927e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 269844.575628 | 0.198280 | 1.633260e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GRGBA1 | 1.458911e+05 | 0.002906 | 0.00775 | 3.097688 | 0.000000 | -0.000000 | 0.002907 | 0.002940 | 0.000032 | 1.0 | 8.506192e-02 | 1000.0 | 89500 | 90500.0 | 1.630068 | 11.635900 | 4.316524e+07 | 70.519267 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2618606 | 0.1750 | 4.268507e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.120574 | 2024.042038 | 1.000000 | CN | 100 | 1.475212e+05 | 1.475212e+05 | 1.630068e+03 | 1.630068e+03 | 1.0 | 17787.289237 | 0.120574 | 2.296753e+05 | 2.537848e+03 | 196.544632 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GUANG102 | 3.539632e+05 | 0.007051 | 0.00775 | 7.515658 | 0.000000 | -0.000000 | 0.007054 | 0.007060 | 0.000007 | 1.0 | 1.000000e-06 | 700.0 | 745878 | 746578.0 | 0.474559 | 3.358100 | 5.036490e+07 | 23.746258 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.135761 | 1421.629309 | 1.000000 | CN | 100 | 3.542954e+05 | 3.542954e+05 | 3.321914e+02 | 3.321914e+02 | 1.0 | 48099.524879 | 0.135761 | 3.098804e+05 | 2.905474e+02 | 45.098660 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GUANG124 | -2.005118e+05 | -0.003994 | 0.00775 | -0.000000 | 0.175000 | 96.135774 | -0.003996 | -0.003996 | 0.000000 | 1.0 | 4.389653e-03 | 0.0 | -228500 | -228500.0 | 0.877513 | 6.244800 | 2.149207e+08 | 188.438813 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 22471 | 0.1750 | 1.971860e+04 | GS | connect | availability | 0 | 1.494466 | 1.443976 | 0.443976 | -0.046656 | 1239.138912 | 1.000000 | CN | 100 | -2.005118e+05 | 2.005118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9355.045793 | 0.046656 | -2.996580e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @GUANG159 | 1.492797e+05 | 0.002974 | 0.00775 | 3.169637 | 0.000000 | -0.000000 | 0.002975 | 0.002975 | 0.000000 | 1.0 | 3.095968e-02 | 0.0 | 42700 | 42700.0 | 3.496012 | 24.779297 | 6.761602e+06 | 23.524056 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 444381 | 0.1250 | 1.553561e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.098206 | 1992.732480 | 1.000000 | CN | 100 | 1.492797e+05 | 1.492797e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14660.130322 | 0.098206 | 2.149489e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @GUANG321 | -1.405397e+04 | -0.000280 | 0.00775 | -0.000000 | 0.025000 | 0.962601 | -0.000280 | -0.000280 | 0.000000 | 1.0 | 1.913827e-02 | 0.0 | -8300 | -8300.0 | 1.693250 | 11.983401 | 3.203822e+07 | 53.904141 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 558859 | 0.1450 | 9.462877e+05 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.013632 | 1176.281152 | 1.000000 | CN | 100 | -1.405397e+04 | 1.405397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 191.590063 | 0.013632 | -2.882890e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GUANG336 | 7.066250e+05 | 0.014076 | 0.00775 | 15.003681 | 0.000000 | -0.000000 | 0.014081 | 0.014081 | 0.000000 | 1.0 | 2.145689e-02 | 0.0 | 127900 | 127900.0 | 5.524824 | 39.164704 | 2.933900e+06 | 16.132950 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 194883 | 0.1700 | 1.076694e+06 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.207601 | 683.590185 | 1.000000 | CN | 100 | 7.066250e+05 | 7.066250e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 146695.866782 | 0.207601 | 1.035491e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GUANG340 | -1.429392e+05 | -0.002847 | 0.00775 | -0.000000 | 0.154784 | 60.615790 | -0.002848 | -0.002848 | 0.000000 | 1.0 | 3.477392e-03 | 0.0 | -77656 | -77656.0 | 1.840672 | 13.055601 | 9.636590e+06 | 17.664196 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 17120 | 0.1900 | 3.151230e+04 | GS | connect | availability | 0 | 2.351706 | 2.023786 | 1.023786 | -0.055761 | 619.805822 | 1.000000 | CN | 100 | -1.429392e+05 | 1.429392e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7970.463067 | 0.055761 | -3.361510e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GUANG344 | 7.848476e+04 | 0.001563 | 0.00775 | 1.666457 | 0.000000 | -0.000000 | 0.001564 | 0.001564 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.414916 | 17.076096 | 9.097348e+06 | 21.811072 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.108860 | 774.669382 | 1.000000 | CN | 100 | 7.848476e+04 | 7.848476e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8543.819741 | 0.108860 | 1.257822e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GUANG36 | -1.933994e+05 | -0.003853 | 0.00775 | -0.000000 | 0.072500 | 38.414948 | -0.003854 | -0.003333 | 0.000521 | 1.0 | 1.018417e-02 | 40400.0 | -298800 | -258400.0 | 0.647254 | 4.591400 | 4.212090e+07 | 27.152914 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 490704 | 0.1325 | 3.176100e+05 | GS | connect | availability | 0 | 0.993358 | 0.969135 | -0.030865 | 0.027232 | 1154.848726 | 1.000000 | CN | 100 | -1.672503e+05 | 1.672503e+05 | 2.614905e+04 | 2.614905e+04 | 1.0 | -4554.530767 | 0.027232 | -1.661395e+05 | 2.597538e+04 | 712.086080 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GUANG69 | -8.727072e+04 | -0.001738 | 0.00775 | -0.000000 | 0.037500 | 8.966170 | -0.001739 | -0.001739 | 0.000000 | 1.0 | 2.404779e-02 | 0.0 | -133100 | -133100.0 | 0.655678 | 4.648600 | 3.738447e+07 | 24.399841 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1707301 | 0.1200 | 1.119439e+06 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.012973 | 1292.847119 | 1.000000 | CN | 100 | -8.727072e+04 | 8.727072e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1132.186395 | 0.012973 | -1.236406e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GUANG7 | -4.015683e+04 | -0.000800 | 0.00775 | -0.000000 | 0.007500 | 0.825140 | -0.000800 | -0.000800 | 0.000000 | 1.0 | 7.811974e-02 | 0.0 | -44900 | -44900.0 | 0.894361 | 6.342000 | 2.087508e+07 | 18.587804 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 4338268 | 0.0175 | 3.879979e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.031397 | 878.053545 | 1.000000 | CN | 100 | -4.015683e+04 | 4.015683e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1260.817172 | 0.031397 | -3.757083e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUANG70 | -1.535789e+04 | -0.000306 | 0.00775 | -0.000000 | 0.060000 | 2.524584 | -0.000306 | -0.000306 | 0.000000 | 1.0 | 6.295110e-02 | 0.0 | -13100 | -13100.0 | 1.172358 | 8.317800 | 1.829970e+07 | 21.371059 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2681425 | 0.1225 | 3.143589e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | -0.006040 | 2068.541117 | 1.000000 | CN | 100 | -1.535789e+04 | 1.535789e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92.767422 | 0.006040 | -2.173909e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GUANG93 | -1.259772e+04 | -0.000251 | 0.00775 | -0.000000 | 0.005000 | 0.172572 | -0.000251 | -0.000251 | 0.000000 | 1.0 | 1.562741e-02 | 0.0 | -23800 | -23800.0 | 0.529316 | 3.734000 | 1.823846e+07 | 9.561725 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1457661 | 0.1050 | 7.715633e+05 | GS | connect | availability | 0 | 1.407955 | 1.312873 | 0.312873 | -0.003979 | 596.177784 | 1.000000 | CN | 100 | -1.259772e+04 | 1.259772e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50.130579 | 0.003979 | -1.773702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUIZH13 | 6.827446e+04 | 0.001360 | 0.00775 | 1.449663 | 0.000000 | -0.000000 | 0.001361 | 0.002017 | 0.000657 | 1.0 | 1.000000e-06 | 15300.0 | 31700 | 47000.0 | 2.153768 | 15.269701 | 3.999554e+06 | 8.574637 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.669035 | 0.744215 | -0.255785 | 0.112959 | 570.933882 | 1.000000 | CN | 100 | 1.012271e+05 | 1.012271e+05 | 3.295266e+04 | 3.295266e+04 | 1.0 | 11434.552740 | 0.112959 | 6.772445e+04 | 2.204647e+04 | 3722.311849 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GUIZH14 | 6.396692e+04 | 0.001274 | 0.00775 | 1.358202 | 0.000000 | -0.000000 | 0.001275 | 0.001275 | 0.000000 | 1.0 | 1.895540e-02 | 0.0 | 128700 | 128700.0 | 0.497023 | 3.517300 | 1.769747e+07 | 8.739652 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1913723 | 0.0250 | 9.511652e+05 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.089029 | 608.668523 | 1.000000 | CN | 100 | 6.396692e+04 | 6.396692e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5694.939723 | 0.089029 | 9.317006e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @HANGZ26 | 8.686326e+04 | 0.001730 | 0.00775 | 1.844357 | 0.000000 | -0.000000 | 0.001731 | 0.001873 | 0.000142 | 1.0 | 3.110786e-02 | 3000.0 | 36500 | 39500.0 | 2.379815 | 16.860199 | 1.092470e+07 | 25.861041 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 655932 | 0.1675 | 1.560997e+06 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.143742 | 965.783171 | 1.000000 | CN | 100 | 9.400270e+04 | 9.400270e+04 | 7.139446e+03 | 7.139446e+03 | 1.0 | 13512.160420 | 0.143742 | 1.199910e+05 | 9.113244e+03 | 1026.240032 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @HANGZ39 | 2.634757e+05 | 0.005249 | 0.00775 | 5.594348 | 0.000000 | -0.000000 | 0.005250 | 0.005250 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 92900 | 92900.0 | 2.836122 | 20.022797 | 4.140094e+06 | 11.638810 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755429 | 1.641845 | 0.641845 | 0.128252 | 694.192221 | 1.000000 | CN | 100 | 2.634757e+05 | 2.634757e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33791.419359 | 0.128252 | 4.625129e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @HANGZ7 | -2.553827e+05 | -0.005087 | 0.00775 | -0.000000 | 0.140701 | 98.445330 | -0.005089 | -0.005089 | 0.000000 | 1.0 | 5.090153e-03 | 0.0 | -63800 | -63800.0 | 4.002863 | 28.477997 | 6.757519e+07 | 270.190655 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.067028 | 4596.129078 | 1.000000 | CN | 100 | -2.553827e+05 | 2.553827e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17117.914402 | 0.067028 | -4.083616e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HANGZ8 | -6.331812e+05 | -0.012613 | 0.00775 | -0.000000 | 0.152500 | 264.548311 | -0.012618 | -0.011001 | 0.001616 | 1.0 | 1.261876e-02 | 21800.0 | -170180 | -148380.0 | 3.720656 | 26.154297 | 4.980798e+07 | 182.900802 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | 0.020174 | 5567.494063 | 1.000000 | CN | 100 | -5.520709e+05 | 5.520709e+05 | 8.111030e+04 | 8.111030e+04 | 1.0 | -11137.678451 | 0.020174 | -1.053930e+06 | 1.548435e+05 | 1636.348499 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HANSL1 | 6.127065e+05 | 0.012205 | 0.00775 | 13.009521 | 0.000000 | -0.000000 | 0.012210 | 0.012210 | 0.000000 | 1.0 | 1.357535e-01 | 0.0 | 170800 | 170800.0 | 3.587274 | 25.560700 | 4.091058e+07 | 146.818908 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1899019 | 0.1350 | 6.812302e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.102917 | 3208.329106 | 1.000000 | CN | 100 | 6.127065e+05 | 6.127065e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63057.800615 | 0.102917 | 1.117619e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HANWA3 | 1.488262e+04 | 0.000296 | 0.00775 | 0.316001 | 0.000000 | -0.000000 | 0.000297 | 0.000297 | 0.000000 | 1.0 | 5.086210e-02 | 0.0 | 5300 | 5300.0 | 2.808042 | 19.890793 | 1.472616e+07 | 41.125886 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 908925 | 0.1075 | 2.552300e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.036571 | 652.116765 | 1.000000 | CN | 100 | 1.488262e+04 | 1.488262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 544.279127 | 0.036571 | 2.998553e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @HEDYC1 | 8.095434e+05 | 0.016126 | 0.00775 | 17.188935 | 0.000000 | -0.000000 | 0.016132 | 0.016132 | 0.000000 | 1.0 | 2.650959e-01 | 0.0 | 794200 | 794200.0 | 1.019319 | 7.225100 | 8.306925e+07 | 84.267042 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 13050797 | 0.0150 | 1.330293e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.226316 | 10304.848852 | 1.000000 | CN | 100 | 8.095434e+05 | 8.095434e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 183212.767463 | 0.226316 | 1.055463e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @HENAN28 | -9.141360e+04 | -0.001821 | 0.00775 | -0.000000 | 0.100000 | 25.044823 | -0.001822 | -0.001405 | 0.000416 | 1.0 | 1.822650e-03 | 7700.0 | -33700 | -26000.0 | 2.712570 | 19.215195 | 1.627750e+07 | 43.914327 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338532 | 1.316690 | 0.316690 | 0.035577 | 6472.986340 | 1.000000 | CN | 100 | -7.052681e+04 | 7.052681e+04 | 2.088679e+04 | 2.088679e+04 | 1.0 | -2509.146895 | 0.035577 | -9.440237e+04 | 2.795763e+04 | 743.093504 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @HGTEC1 | 2.349791e+05 | 0.004681 | 0.00775 | 4.989283 | 0.000000 | -0.000000 | 0.004683 | 0.004704 | 0.000021 | 1.0 | 5.292397e-04 | 400.0 | 87900 | 88300.0 | 2.673255 | 18.795594 | 1.449020e+07 | 38.238783 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 9916 | 0.1850 | 2.650800e+04 | GS | connect | availability | 0 | 1.187512 | 1.225367 | 0.225367 | 0.099577 | 300.697828 | 1.000000 | CN | 100 | 2.360484e+05 | 2.360484e+05 | 1.069302e+03 | 1.069302e+03 | 1.0 | 23505.043887 | 0.099577 | 2.803104e+05 | 1.269809e+03 | 106.478115 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @HOSHI7 | -7.972556e+05 | -0.015882 | 0.00775 | -0.000000 | 0.130000 | 283.954058 | -0.015887 | -0.015887 | 0.000000 | 1.0 | 1.588836e-02 | 0.0 | -98600 | -98600.0 | 8.085757 | 57.414704 | 4.134895e+06 | 33.331990 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441209 | 1.389748 | 0.389748 | -0.118091 | 5161.880183 | 1.000000 | CN | 100 | -7.972556e+05 | 7.972556e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94149.008057 | 0.118091 | -1.149012e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HUADI3 | -3.461361e+04 | -0.000690 | 0.00775 | -0.000000 | 0.072500 | 6.875307 | -0.000690 | 0.000000 | 0.000690 | 1.0 | 3.357344e-02 | 43100.0 | -43100 | 0.0 | 0.803100 | 5.727400 | 7.081994e+07 | 56.949075 | 600027.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 2054676 | 0.1325 | 1.650110e+06 | GS | connect | availability | 0 | 0.614840 | 0.692202 | -0.307798 | 0.047292 | 2665.511711 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.461361e+04 | 3.461361e+04 | 1.0 | 0.000000 | 0.047292 | 0.000000e+00 | 2.128183e+04 | 1636.936938 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HUADO1 | 2.767831e+05 | 0.005514 | 0.00775 | 5.876902 | 0.000000 | -0.000000 | 0.005516 | 0.005674 | 0.000158 | 1.0 | 1.255513e-01 | 1700.0 | 59200 | 60900.0 | 4.675391 | 33.193604 | 1.018968e+07 | 47.488532 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1347553 | 0.0825 | 6.300337e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.157906 | 3444.782364 | 1.000000 | CN | 100 | 2.847313e+05 | 2.847313e+05 | 7.948164e+03 | 7.948164e+03 | 1.0 | 44960.745563 | 0.157906 | 3.909287e+05 | 1.091262e+04 | 1255.061863 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HUALI15 | 2.414270e+05 | 0.004809 | 0.00775 | 5.126190 | 0.000000 | -0.000000 | 0.004811 | 0.004557 | -0.000254 | 1.0 | 4.625984e-02 | -1300.0 | 24600 | 23300.0 | 9.814106 | 69.018494 | 2.164262e+06 | 20.972439 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 236532 | 0.0325 | 2.321350e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.145835 | 1717.960730 | 1.000000 | CN | 100 | 2.286687e+05 | 2.286687e+05 | -1.275834e+04 | 1.275834e+04 | -1.0 | 33347.966411 | 0.145835 | 1.444310e+05 | -8.058381e+03 | -1860.616152 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @HUANE16 | 5.679328e+05 | 0.011313 | 0.00775 | 12.058848 | 0.000000 | -0.000000 | 0.011318 | 0.011318 | 0.000000 | 1.0 | 4.488174e-01 | 0.0 | 411500 | 411500.0 | 1.380153 | 9.774600 | 2.434732e+07 | 33.413641 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 16318772 | 0.0150 | 2.252240e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.089495 | 3974.843166 | 1.000000 | CN | 100 | 5.679328e+05 | 5.679328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50826.952411 | 0.089495 | 2.047573e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @HUANE4 | -3.115857e+05 | -0.006207 | 0.00775 | -0.000000 | 0.070000 | 59.756160 | -0.006209 | -0.005398 | 0.000811 | 1.0 | 6.210142e-03 | 40200.0 | -307800 | -267600.0 | 1.012299 | 7.186000 | 3.641685e+07 | 36.742033 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690011 | 0.742165 | -0.257835 | 0.031707 | 4453.188712 | 1.000000 | CN | 100 | -2.708913e+05 | 2.708913e+05 | 4.069443e+04 | 4.069443e+04 | 1.0 | -8589.197690 | 0.031707 | -1.869178e+05 | 2.807959e+04 | 1290.305483 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @HUNAN32 | -3.898349e+04 | -0.000777 | 0.00775 | -0.000000 | 0.057500 | 6.141235 | -0.000777 | -0.000777 | 0.000000 | 1.0 | 9.186568e-03 | 0.0 | -18400 | -18400.0 | 2.118668 | 14.564600 | 8.876700e+07 | 181.519683 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 199165 | 0.1725 | 4.219645e+05 | GS | connect | availability | 0 | 2.098519 | 1.864856 | 0.864856 | -0.067301 | 1452.191261 | 1.000000 | CN | 100 | -3.898349e+04 | 3.898349e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2623.638472 | 0.067301 | -8.180761e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JADAR3 | 8.439033e+04 | 0.001681 | 0.00775 | 1.791849 | 0.000000 | -0.000000 | 0.001682 | 0.001682 | 0.000000 | 1.0 | 1.254463e-02 | 0.0 | 25919 | 25919.0 | 3.255925 | 23.027405 | 7.195492e+06 | 23.263717 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 193328 | 0.2200 | 6.294615e+05 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.085791 | 399.522814 | 1.000000 | CN | 100 | 8.439033e+04 | 8.439033e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7239.929326 | 0.085791 | 1.760402e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JIANG131 | 3.255528e+05 | 0.006485 | 0.00775 | 6.912423 | 0.000000 | -0.000000 | 0.006487 | 0.005772 | -0.000716 | 1.0 | 6.389941e-02 | -4700.0 | 42600 | 37900.0 | 7.642086 | 54.302903 | 1.080375e+07 | 82.370404 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 419589 | 0.0625 | 3.206535e+06 | GS | connect | availability | 0 | 1.124946 | 1.170745 | 0.170745 | 0.057502 | 3381.400636 | 1.000000 | CN | 100 | 2.896350e+05 | 2.896350e+05 | -3.591780e+04 | 3.591780e+04 | -1.0 | 16654.580722 | 0.057502 | 3.258239e+05 | -4.040560e+04 | -2065.343784 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JIANG252 | -3.369651e+04 | -0.000671 | 0.00775 | -0.000000 | 0.075000 | 6.923939 | -0.000671 | -0.000671 | 0.000000 | 1.0 | 4.051879e-02 | 0.0 | -4800 | -4800.0 | 7.020105 | 49.791001 | 3.279497e+06 | 22.926181 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 284833 | 0.1550 | 1.999558e+06 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | -0.034246 | 2531.482293 | 1.000000 | CN | 100 | -3.369651e+04 | 3.369651e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1153.985910 | 0.034246 | -4.797174e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JIANG257 | -7.416039e+04 | -0.001477 | 0.00775 | -0.000000 | 0.172500 | 35.048405 | -0.001478 | -0.001470 | 0.000008 | 1.0 | 1.478836e-03 | 300.0 | -55600 | -55300.0 | 1.333820 | 9.475600 | 1.056061e+07 | 14.049775 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.964213 | 1.770986 | 0.770986 | -0.000648 | 753.713545 | 1.000000 | CN | 100 | -7.376025e+04 | 7.376025e+04 | 4.001460e+02 | 4.001460e+02 | 1.0 | 47.768126 | 0.000648 | -1.448809e+05 | 7.859722e+02 | -0.259140 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JIANG258 | 6.309503e+04 | 0.001257 | 0.00775 | 1.339689 | 0.000000 | -0.000000 | 0.001257 | 0.001257 | 0.000000 | 1.0 | 7.399223e-03 | 0.0 | 29200 | 29200.0 | 2.160789 | 15.267400 | 1.112438e+07 | 23.845942 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 171815 | 0.1900 | 3.712559e+05 | GS | connect | availability | 0 | 1.773825 | 1.637386 | 0.637386 | 0.039982 | 633.293270 | 1.000000 | CN | 100 | 6.309503e+04 | 6.309503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2522.686816 | 0.039982 | 1.119195e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JIANG264 | 2.439867e+05 | 0.004860 | 0.00775 | 5.180540 | 0.000000 | -0.000000 | 0.004862 | 0.004951 | 0.000089 | 1.0 | 1.034396e-02 | 3200.0 | 174300 | 177500.0 | 1.399809 | 9.965100 | 1.389295e+07 | 19.437913 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 370785 | 0.1700 | 5.190282e+05 | GS | connect | availability | 0 | 0.859825 | 0.940298 | -0.059702 | 0.110979 | 617.260223 | 1.000000 | CN | 100 | 2.484661e+05 | 2.484661e+05 | 4.479389e+03 | 4.479389e+03 | 1.0 | 27574.448225 | 0.110979 | 2.136373e+05 | 3.851490e+03 | 497.116813 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @JIANG266 | 1.227726e+05 | 0.002446 | 0.00775 | 2.606816 | 0.000000 | -0.000000 | 0.002447 | 0.002447 | 0.000000 | 1.0 | 1.172764e-03 | 0.0 | 28400 | 28400.0 | 4.322980 | 30.574799 | 2.138113e+07 | 91.784187 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 13602 | 0.2200 | 5.880117e+04 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.094558 | 497.047386 | 1.000000 | CN | 100 | 1.227726e+05 | 1.227726e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11609.123354 | 0.094558 | 2.450608e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @JIANG291 | 3.167893e+04 | 0.000631 | 0.00775 | 0.672635 | 0.000000 | -0.000000 | 0.000631 | 0.000631 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 21800 | 21800.0 | 1.453162 | 10.323901 | 4.622879e+06 | 6.700851 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378945 | 1.239320 | 0.239320 | 0.076257 | 285.000926 | 0.999681 | CN | 100 | 3.167893e+04 | 3.167893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2415.740106 | 0.076257 | 4.368349e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @JIANG308 | 2.302595e+05 | 0.004587 | 0.00775 | 4.889071 | 0.000000 | -0.000000 | 0.004589 | 0.004589 | 0.000000 | 1.0 | 3.696514e-02 | 0.0 | 160000 | 160000.0 | 1.439122 | 10.143401 | 1.804681e+07 | 25.701451 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1288929 | 0.1075 | 1.854926e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.100449 | 464.769031 | 1.000000 | CN | 100 | 2.302595e+05 | 2.302595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23129.239911 | 0.100449 | 4.936093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @JIANG330 | -3.227974e+04 | -0.000643 | 0.00775 | -0.000000 | 0.171363 | 15.154937 | -0.000643 | -0.000780 | -0.000137 | 1.0 | 1.268557e-02 | -6000.0 | -24963 | -30963.0 | 1.293103 | 9.124800 | 9.680477e+06 | 12.402057 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 467290 | 0.1725 | 6.042543e+05 | GS | connect | availability | 5300 | 1.720061 | 1.565634 | 0.565634 | -0.080116 | 321.028186 | 0.999999 | CN | 100 | -4.003836e+04 | 4.003836e+04 | -7.758620e+03 | 7.758620e+03 | -1.0 | 3207.722988 | 0.080116 | -6.886841e+04 | -1.334530e+04 | 621.591510 | -6000.0 | -7758.620447 | 700.0 | 905.172385 |
| 558 | @JIANG48 | -1.641070e+05 | -0.003269 | 0.00775 | -0.000000 | 0.186197 | 83.715730 | -0.003270 | -0.003270 | 0.000000 | 1.0 | 1.603941e-02 | 0.0 | -151600 | -151600.0 | 1.082500 | 7.676601 | 2.804974e+08 | 302.323127 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 591897 | 0.1900 | 6.407287e+05 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.157143 | 1134.008126 | 1.000000 | CN | 100 | -1.641070e+05 | 1.641070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25788.304897 | 0.157143 | -2.629527e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @JIANG49 | 3.141863e+05 | 0.006259 | 0.00775 | 6.671078 | 0.000000 | -0.000000 | 0.006261 | 0.006261 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 57600 | 57600.0 | 5.454623 | 38.711899 | 6.025463e+07 | 327.497918 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.682582 | 1.559525 | 0.559525 | 0.067723 | 8491.707372 | 1.000000 | CN | 100 | 3.141863e+05 | 3.141863e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21277.616033 | 0.067723 | 5.286441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @JIANG60 | -1.135294e+05 | -0.002262 | 0.00775 | -0.000000 | 0.100000 | 31.103946 | -0.002262 | -0.002262 | 0.000000 | 1.0 | 1.614357e-01 | 0.0 | -34600 | -34600.0 | 3.281197 | 23.483902 | 4.793064e+07 | 158.036409 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2434340 | 0.0950 | 7.987548e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.024312 | 3883.783626 | 1.000000 | CN | 100 | -1.135294e+05 | 1.135294e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2760.116239 | 0.024312 | -1.876349e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @JIAYO1 | -2.072756e+05 | -0.004129 | 0.00775 | -0.000000 | 0.015000 | 8.518175 | -0.004130 | -0.004130 | 0.000000 | 1.0 | 4.131496e-03 | 0.0 | -74000 | -74000.0 | 2.801022 | 20.044602 | 1.135365e+07 | 31.952635 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.063703 | 1696.949506 | 1.000000 | CN | 100 | -2.072756e+05 | 2.072756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13204.004446 | 0.063703 | -1.842204e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @JILIN38 | 1.963664e+04 | 0.000391 | 0.00775 | 0.416942 | 0.000000 | -0.000000 | 0.000391 | 0.000391 | 0.000000 | 1.0 | 1.325430e-03 | 0.0 | 6300 | 6300.0 | 3.116926 | 22.220597 | 6.756168e+06 | 21.078019 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 21323 | 0.1825 | 6.646222e+04 | GS | connect | availability | 0 | 2.473850 | 2.127654 | 1.127654 | 0.085816 | 648.782480 | 1.000000 | CN | 100 | 1.963664e+04 | 1.963664e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1685.129155 | 0.085816 | 4.857809e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @JINAN3 | 1.117480e+05 | 0.002226 | 0.00775 | 2.372732 | 0.000000 | -0.000000 | 0.002227 | 0.002785 | 0.000558 | 1.0 | 1.000000e-06 | 24400.0 | 97300 | 121700.0 | 1.148489 | 8.100200 | 2.428608e+08 | 276.201991 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512730 | 1.312853 | 0.312853 | 0.139739 | 3339.437137 | 1.000000 | CN | 100 | 1.397711e+05 | 1.397711e+05 | 2.802314e+04 | 2.802314e+04 | 1.0 | 19531.451517 | 0.139739 | 2.114360e+05 | 4.239143e+04 | 3915.919614 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @JINDU1 | 7.227384e+05 | 0.014397 | 0.00775 | 15.345816 | 0.000000 | -0.000000 | 0.014402 | 0.014402 | 0.000000 | 1.0 | 1.565788e-01 | 0.0 | 459200 | 459200.0 | 1.573908 | 11.089901 | 3.393946e+07 | 52.845283 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4992256 | 0.0375 | 7.857350e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.117808 | 1421.945356 | 1.000000 | CN | 100 | 7.227384e+05 | 7.227384e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85144.402752 | 0.117808 | 9.340350e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @JINHU2 | -4.192435e+04 | -0.000835 | 0.00775 | -0.000000 | 0.035000 | 4.020143 | -0.000835 | -0.000835 | 0.000000 | 1.0 | 8.364499e-04 | 0.0 | -15900 | -15900.0 | 2.636751 | 18.227601 | 1.715037e+07 | 43.891122 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.047524 | 1325.166498 | 1.000000 | CN | 100 | -4.192435e+04 | 4.192435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1992.416208 | 0.047524 | -9.894679e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @JONJE1 | 1.382486e+05 | 0.002754 | 0.00775 | 2.935416 | 0.000000 | -0.000000 | 0.002755 | 0.002755 | 0.000000 | 1.0 | 5.965614e-02 | 0.0 | 42700 | 42700.0 | 3.237672 | 22.873200 | 1.518915e+07 | 48.779123 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 924615 | 0.1600 | 2.993600e+06 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.098120 | 2054.012136 | 1.000000 | CN | 100 | 1.382486e+05 | 1.382486e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13564.976752 | 0.098120 | 2.459887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @KBCCO2 | -1.884506e+05 | -0.003754 | 0.00775 | -0.000000 | 0.166190 | 85.804323 | -0.003755 | -0.003755 | 0.000000 | 1.0 | 3.756361e-03 | 0.0 | -52451 | -52451.0 | 3.592889 | 25.705506 | 1.295284e+07 | 46.748188 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.086676 | 733.516840 | 1.000000 | CN | 100 | -1.884506e+05 | 1.884506e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16334.168303 | 0.086676 | -5.014636e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @KINGR1 | 2.766938e+05 | 0.005512 | 0.00775 | 5.875005 | 0.000000 | -0.000000 | 0.005514 | 0.005514 | 0.000000 | 1.0 | 1.176404e-02 | 0.0 | 243600 | 243600.0 | 1.135853 | 7.737000 | 4.145172e+08 | 450.286425 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 519689 | 0.1800 | 5.902903e+05 | GS | connect | availability | 0 | 2.089317 | 1.723484 | 0.723484 | 0.138062 | 2707.843695 | 1.000000 | CN | 100 | 2.766938e+05 | 2.766938e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38201.028562 | 0.138062 | 5.781012e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @KWEIC2 | 8.477451e+05 | 0.016887 | 0.00775 | 18.000067 | 0.000000 | -0.000000 | 0.016893 | 0.016893 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 3900 | 3900.0 | 217.370540 | 1540.499100 | 2.909292e+06 | 629.248781 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2106653 | 0.0100 | 4.579243e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.164896 | 125607.777358 | 1.000000 | CN | 100 | 8.477451e+05 | 8.477451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 139789.948075 | 0.164896 | 1.230172e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @LAKAL1 | 1.371785e+05 | 0.002733 | 0.00775 | 2.912693 | 0.000000 | -0.000000 | 0.002734 | 0.003156 | 0.000423 | 1.0 | 9.314712e-02 | 7300.0 | 47200 | 54500.0 | 2.906323 | 20.341904 | 3.326558e+07 | 95.008040 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1608299 | 0.1725 | 4.674237e+06 | GS | connect | availability | 0 | 1.896641 | 1.687389 | 0.687389 | 0.176840 | 1720.586329 | 1.000000 | CN | 100 | 1.583946e+05 | 1.583946e+05 | 2.121616e+04 | 2.121616e+04 | 1.0 | 28010.555361 | 0.176840 | 3.004178e+05 | 4.023944e+04 | 3751.872553 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @LEADE63 | -3.996069e+03 | -0.000080 | 0.00775 | -0.000000 | 0.212500 | 2.326478 | -0.000080 | 0.000000 | 0.000080 | 1.0 | 3.164576e-02 | 200.0 | -268 | -68.0 | 14.910704 | 100.297900 | 1.198725e+07 | 168.804890 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 106232 | 0.1825 | 1.583994e+06 | GS | connect | availability | 0 | 2.733446 | 2.300059 | 1.300059 | 0.023659 | 2516.387602 | 1.000000 | CN | 100 | -1.013928e+03 | 1.013928e+03 | 2.982141e+03 | 2.982141e+03 | 1.0 | -23.988909 | 0.023659 | -2.771517e+03 | 8.151522e+03 | 70.555615 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @LIANH4 | 8.737546e+04 | 0.001741 | 0.00775 | 1.855232 | 0.000000 | -0.000000 | 0.001741 | 0.001787 | 0.000046 | 1.0 | 1.000000e-06 | 2800.0 | 105300 | 108100.0 | 0.829776 | 5.897800 | 1.515050e+07 | 12.545578 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.105023 | 766.087970 | 1.000000 | CN | 100 | 8.969883e+04 | 8.969883e+04 | 2.323374e+03 | 2.323374e+03 | 1.0 | 9420.446385 | 0.105023 | 1.733981e+05 | 4.491348e+03 | 244.007862 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @LIFAN1 | -7.782124e+04 | -0.001550 | 0.00775 | -0.000000 | 0.022500 | 4.797200 | -0.001551 | -0.001551 | 0.000000 | 1.0 | 5.794723e-02 | 0.0 | -74200 | -74200.0 | 1.048804 | 7.507600 | 1.168431e+08 | 123.162338 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2698334 | 0.1425 | 2.830023e+06 | GS | connect | availability | 0 | 1.493418 | 1.410778 | 0.410778 | -0.059731 | 3129.553398 | 1.000000 | CN | 100 | -7.782124e+04 | 7.782124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4648.354537 | 0.059731 | -1.162197e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @LUOYA4 | 4.736268e+04 | 0.000943 | 0.00775 | 1.005646 | 0.000000 | -0.000000 | 0.000944 | 0.000944 | 0.000000 | 1.0 | 6.189721e-03 | 0.0 | 29800 | 29800.0 | 1.589352 | 11.337101 | 1.388980e+07 | 22.109124 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 195401 | 0.1750 | 3.105609e+05 | GS | connect | availability | 0 | 1.697723 | 1.584245 | 0.584245 | 0.108314 | 420.350121 | 1.000000 | CN | 100 | 4.736268e+04 | 4.736268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5130.035858 | 0.108314 | 8.040871e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @MABWE1 | -6.254280e+04 | -0.001246 | 0.00775 | -0.000000 | 0.005000 | 0.856751 | -0.001246 | -0.001215 | 0.000031 | 1.0 | 1.247325e-03 | 500.0 | -20129 | -19629.0 | 3.107099 | 22.260499 | 3.417328e+06 | 10.680588 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.005561 | 744.958129 | 1.000000 | CN | 100 | -6.098925e+04 | 6.098925e+04 | 1.553550e+03 | 1.553550e+03 | 1.0 | 339.164210 | 0.005561 | -1.170910e+05 | 2.982603e+03 | -8.639365 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @MAXSC1 | -2.899382e+05 | -0.005776 | 0.00775 | -0.000000 | 0.142500 | 113.195059 | -0.005778 | -0.005623 | 0.000155 | 1.0 | 4.104812e-02 | 600.0 | -22400 | -21800.0 | 12.943671 | 91.930405 | 9.919945e+06 | 128.038937 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 136737 | 0.1525 | 1.769879e+06 | GS | connect | availability | 0 | 2.427290 | 2.081671 | 1.081671 | 0.000841 | 6157.698727 | 1.000000 | CN | 100 | -2.821720e+05 | 2.821720e+05 | 7.766202e+03 | 7.766202e+03 | 1.0 | -237.388985 | 0.000841 | -6.849132e+05 | 1.885082e+04 | 6.533642 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @MLSCO1 | 6.405481e+04 | 0.001276 | 0.00775 | 1.360068 | 0.000000 | -0.000000 | 0.001276 | 0.001276 | 0.000000 | 1.0 | 2.009007e-02 | 0.0 | 53800 | 53800.0 | 1.190610 | 8.428300 | 1.601584e+07 | 18.952361 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 846713 | 0.0650 | 1.008105e+06 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.085749 | 1767.063633 | 1.000000 | CN | 100 | 6.405481e+04 | 6.405481e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5492.660244 | 0.085749 | 1.138218e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @NANFA1 | 9.872894e+05 | 0.019667 | 0.00775 | 20.962994 | 0.000000 | -0.000000 | 0.019674 | 0.019600 | -0.000074 | 1.0 | 1.107405e-01 | -1100.0 | 291900 | 290800.0 | 3.382286 | 24.104096 | 2.051547e+07 | 69.429801 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1643002 | 0.0525 | 5.557103e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.122868 | 2224.166040 | 1.000000 | CN | 100 | 9.835689e+05 | 9.835689e+05 | -3.720515e+03 | 3.720515e+03 | -1.0 | 120849.447633 | 0.122868 | 1.249076e+06 | -4.724839e+03 | -457.133399 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @NANJI2 | -5.913978e+05 | -0.011781 | 0.00775 | -0.000000 | 0.013181 | 21.357417 | -0.011785 | -0.012110 | -0.000325 | 1.0 | 1.798280e-02 | -47100.0 | -1488400 | -1535500.0 | 0.397338 | 2.820500 | 3.206079e+08 | 126.962089 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 782610 | 0.0550 | 3.109607e+05 | GS | connect | availability | 41000 | 1.589140 | 1.533411 | 0.533411 | -0.103629 | 1007.870526 | 1.000000 | CN | 100 | -6.101124e+05 | 6.101124e+05 | -1.871462e+04 | 1.871462e+04 | -1.0 | 63225.110401 | 0.103629 | -9.695541e+05 | -2.974015e+04 | 1939.370042 | -47100.0 | -18714.617880 | 6100.0 | 2423.761551 |
| 580 | @NANJI5 | -2.687128e+04 | -0.000535 | 0.00775 | -0.000000 | 0.045000 | 3.312897 | -0.000535 | -0.000535 | 0.000000 | 1.0 | 3.663714e-02 | 0.0 | -24600 | -24600.0 | 1.092328 | 7.659900 | 3.853828e+07 | 41.446610 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1658471 | 0.1300 | 1.811595e+06 | GS | connect | availability | 0 | 1.121574 | 1.159333 | 0.159333 | 0.023562 | 1228.565321 | 1.000000 | CN | 100 | -2.687128e+04 | 2.687128e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -633.153294 | 0.023562 | -3.013811e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @NANZH1 | 7.917163e+04 | 0.001577 | 0.00775 | 1.681041 | 0.000000 | -0.000000 | 0.001578 | 0.002017 | 0.000439 | 1.0 | 1.000000e-06 | 26700.0 | 95900 | 122600.0 | 0.825564 | 5.886300 | 1.974274e+07 | 16.316369 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.134284 | 565.576762 | 0.999992 | CN | 100 | 1.012142e+05 | 1.012142e+05 | 2.204257e+04 | 2.204257e+04 | 1.0 | 13591.448593 | 0.134284 | 1.030364e+05 | 2.243941e+04 | 2959.964742 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @NATIO264 | -1.874315e+05 | -0.003734 | 0.00775 | -0.000000 | 0.147500 | 75.742863 | -0.003735 | -0.003735 | 0.000000 | 1.0 | 3.736052e-03 | 0.0 | -61519 | -61519.0 | 3.046725 | 21.690094 | 2.243668e+07 | 68.327192 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.040908 | 6695.914779 | 1.000000 | CN | 100 | -1.874315e+05 | 1.874315e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7667.434509 | 0.040908 | -3.306119e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @NINGB14 | 2.407087e+05 | 0.004795 | 0.00775 | 5.110938 | 0.000000 | -0.000000 | 0.004797 | 0.004797 | 0.000000 | 1.0 | 7.006432e-03 | 0.0 | 96100 | 96100.0 | 2.504773 | 17.652604 | 4.685826e+07 | 116.136458 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 140350 | 0.1750 | 3.515449e+05 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.094527 | 1250.559719 | 1.000000 | CN | 100 | 2.407087e+05 | 2.407087e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22753.503844 | 0.094527 | 3.481500e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @NINGB20 | 6.002885e+05 | 0.011958 | 0.00775 | 12.745853 | 0.000000 | -0.000000 | 0.011962 | 0.011962 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 514500 | 514500.0 | 1.166742 | 8.286300 | 3.269114e+07 | 38.033325 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.200802 | 1623.653368 | 1.000000 | CN | 100 | 6.002885e+05 | 6.002885e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 120538.938483 | 0.200802 | 7.692621e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @NINGB30 | -1.039312e+04 | -0.000207 | 0.00775 | -0.000000 | 0.085000 | 2.420316 | -0.000207 | 0.000000 | 0.000207 | 1.0 | 5.914258e-04 | 3800.0 | -3800 | 0.0 | 2.735032 | 19.402802 | 2.386409e+07 | 65.010417 | 601137.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 7033 | 0.1725 | 1.923548e+04 | GS | connect | availability | 0 | 1.780039 | 1.622773 | 0.622773 | 0.065256 | 1304.486868 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.039312e+04 | 1.039312e+04 | 1.0 | 0.000000 | 0.065256 | 0.000000e+00 | 1.850017e+04 | 678.208964 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @NINGB44 | -1.202081e+04 | -0.000239 | 0.00775 | -0.000000 | 0.155000 | 5.104727 | -0.000240 | -0.000240 | 0.000000 | 1.0 | 2.270290e-02 | 0.0 | -6300 | -6300.0 | 1.908065 | 13.473100 | 1.061231e+07 | 20.074799 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 590756 | 0.1550 | 1.127201e+06 | GS | connect | availability | 0 | 1.054360 | 1.104302 | 0.104302 | -0.077307 | 1618.556256 | 1.000000 | CN | 100 | -1.202081e+04 | 1.202081e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 929.287397 | 0.077307 | -1.267425e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @NINGB6 | -1.996091e+05 | -0.003976 | 0.00775 | -0.000000 | 0.007500 | 4.101557 | -0.003978 | -0.003978 | 0.000000 | 1.0 | 5.294949e-02 | 0.0 | -153200 | -153200.0 | 1.302932 | 9.213400 | 3.091457e+07 | 39.990494 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1886085 | 0.0600 | 2.457440e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.050640 | 1644.171692 | 1.000000 | CN | 100 | -1.996091e+05 | 1.996091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10108.272938 | 0.050640 | -3.762841e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @NINGB66 | 3.441937e+05 | 0.006856 | 0.00775 | 7.308222 | 0.000000 | -0.000000 | 0.006859 | 0.006405 | -0.000454 | 1.0 | 4.937710e-03 | -5000.0 | 75500 | 70500.0 | 4.558857 | 31.953995 | 9.198305e+06 | 41.267351 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 54341 | 0.1750 | 2.477328e+05 | GS | connect | availability | 0 | 1.987784 | 1.786825 | 0.786825 | 0.083692 | 379.042583 | 1.000000 | CN | 100 | 3.213994e+05 | 3.213994e+05 | -2.279428e+04 | 2.279428e+04 | -1.0 | 26898.617427 | 0.083692 | 6.388727e+05 | -4.531012e+04 | -1907.703364 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @NINGB73 | -1.698326e+05 | -0.003383 | 0.00775 | -0.000000 | 0.150000 | 69.794232 | -0.003384 | -0.002171 | 0.001213 | 1.0 | 3.487702e-02 | 6200.0 | -17300 | -11100.0 | 9.816915 | 69.936295 | 9.007313e+06 | 88.444636 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 160978 | 0.2000 | 1.580307e+06 | GS | connect | availability | 0 | 1.799823 | 1.643015 | 0.643015 | 0.001094 | 3607.634997 | 1.000000 | CN | 100 | -1.089678e+05 | 1.089678e+05 | 6.086487e+04 | 6.086487e+04 | 1.0 | -119.242676 | 0.001094 | -1.961227e+05 | 1.095460e+05 | 66.604017 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @NINGB74 | -6.350598e+05 | -0.012651 | 0.00775 | -0.000000 | 0.133422 | 232.139380 | -0.012655 | -0.012655 | 0.000000 | 1.0 | 1.265619e-02 | 0.0 | -153901 | -153901.0 | 4.126418 | 29.335907 | 9.317504e+06 | 38.377151 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206165 | 1.936444 | 0.936444 | -0.086040 | 1455.022847 | 1.000000 | CN | 100 | -6.350598e+05 | 6.350598e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54640.818361 | 0.086040 | -1.401047e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @NINGB89 | 1.579894e+05 | 0.003147 | 0.00775 | 3.354570 | 0.000000 | -0.000000 | 0.003148 | 0.003043 | -0.000106 | 1.0 | 1.000000e-06 | -400.0 | 11900 | 11500.0 | 13.276423 | 94.413895 | 8.306852e+06 | 110.114880 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.079607 | 5567.519305 | 1.000000 | CN | 100 | 1.526789e+05 | 1.526789e+05 | -5.310569e+03 | 5.310569e+03 | -1.0 | 12154.331359 | 0.079607 | 2.031858e+05 | -7.067333e+03 | -422.759352 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @NORTH95 | 3.746959e+05 | 0.007464 | 0.00775 | 7.955871 | 0.000000 | -0.000000 | 0.007467 | 0.008158 | 0.000691 | 1.0 | 1.050999e-03 | 37600.0 | 406200 | 443800.0 | 0.922442 | 6.529900 | 1.779095e+07 | 16.310954 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 57121 | 0.1725 | 5.269080e+04 | GS | connect | availability | 0 | 0.999757 | 0.974679 | -0.025321 | 0.127044 | 472.449879 | 1.000000 | CN | 100 | 4.093797e+05 | 4.093797e+05 | 3.468381e+04 | 3.468381e+04 | 1.0 | 52009.414315 | 0.127044 | 4.092802e+05 | 3.467539e+04 | 4406.385710 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @NOVOR19 | 2.785193e+05 | 0.005548 | 0.00775 | 5.913766 | 0.000000 | -0.000000 | 0.005550 | 0.005863 | 0.000313 | 1.0 | 1.000000e-06 | 2200.0 | 39019 | 41219.0 | 7.138043 | 50.714493 | 1.815761e+06 | 12.928984 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.151933 | 782.256733 | 1.000000 | CN | 100 | 2.942230e+05 | 2.942230e+05 | 1.570369e+04 | 1.570369e+04 | 1.0 | 44702.127978 | 0.151933 | 6.805095e+05 | 3.632114e+04 | 2385.906537 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @PHARM160 | 3.579441e+05 | 0.007130 | 0.00775 | 7.600183 | 0.000000 | -0.000000 | 0.007133 | 0.007133 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 86100 | 86100.0 | 4.157306 | 29.672303 | 3.364182e+07 | 140.153654 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.115708 | 4324.011156 | 1.000000 | CN | 100 | 3.579441e+05 | 3.579441e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41416.954649 | 0.115708 | 8.285679e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @PINGD1 | -5.397898e+05 | -0.010753 | 0.00775 | -0.000000 | 0.132500 | 195.951109 | -0.010757 | -0.010757 | 0.000000 | 1.0 | 4.479586e-02 | 0.0 | -372900 | -372900.0 | 1.447546 | 10.198000 | 3.828144e+07 | 54.812154 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1179994 | 0.1550 | 1.708095e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.057679 | 1934.759093 | 1.000000 | CN | 100 | -5.397898e+05 | 5.397898e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31134.584489 | 0.057679 | -6.647057e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @PUTAI1 | -9.331562e+05 | -0.018589 | 0.00775 | -0.000000 | 0.083735 | 214.075470 | -0.018596 | -0.018596 | 0.000000 | 1.0 | 4.119520e-02 | 0.0 | -390500 | -390500.0 | 2.389645 | 16.877594 | 4.587968e+07 | 108.718772 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 474565 | 0.1225 | 1.134042e+06 | GS | connect | availability | 0 | 2.038257 | 1.809013 | 0.809013 | -0.090911 | 4085.651665 | 1.000000 | CN | 100 | -9.331562e+05 | 9.331562e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84834.302213 | 0.090911 | -1.902012e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @QINGD49 | -6.271295e+04 | -0.001249 | 0.00775 | -0.000000 | 0.080000 | 13.745303 | -0.001250 | -0.001250 | 0.000000 | 1.0 | 5.045177e-02 | 0.0 | -14216 | -14216.0 | 4.411434 | 31.365906 | 3.319151e+06 | 14.617007 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 559681 | 0.1275 | 2.468996e+06 | GS | connect | availability | 0 | 2.023044 | 1.799539 | 0.799539 | 0.015624 | 953.785944 | 1.000000 | CN | 100 | -6.271295e+04 | 6.271295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -979.845088 | 0.015624 | -1.268710e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @REDST23 | 6.914691e+04 | 0.001377 | 0.00775 | 1.468188 | 0.000000 | -0.000000 | 0.001378 | 0.001378 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 159900 | 159900.0 | 0.432438 | 3.055200 | 3.190630e+07 | 13.686416 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.107866 | 468.777821 | 0.999994 | CN | 100 | 6.914691e+04 | 6.914691e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7458.569975 | 0.107866 | 1.683673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @RIANL1 | 3.172049e+04 | 0.000632 | 0.00775 | 0.673517 | 0.000000 | -0.000000 | 0.000632 | 0.000663 | 0.000030 | 1.0 | 8.611278e-03 | 400.0 | 8300 | 8700.0 | 3.821746 | 27.113404 | 3.246850e+06 | 12.360040 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 113058 | 0.0700 | 4.320789e+05 | GS | connect | availability | 0 | 2.038218 | 1.822693 | 0.822693 | 0.112551 | 596.732641 | 1.000000 | CN | 100 | 3.324919e+04 | 3.324919e+04 | 1.528698e+03 | 1.528698e+03 | 1.0 | 3742.232483 | 0.112551 | 6.776908e+04 | 3.115820e+03 | 172.056666 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @RUNJI1 | -3.417301e+05 | -0.006807 | 0.00775 | -0.000000 | 0.071682 | 67.112118 | -0.006810 | -0.006810 | 0.000000 | 1.0 | 1.452139e-02 | 0.0 | -83900 | -83900.0 | 4.073064 | 28.780503 | 5.116227e+06 | 20.673871 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 94997 | 0.1725 | 3.869289e+05 | GS | connect | availability | 0 | 2.099592 | 1.796009 | 0.796009 | -0.007537 | 941.291097 | 1.000000 | CN | 100 | -3.417301e+05 | 3.417301e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2575.484520 | 0.007537 | -7.174937e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @SANSU8 | -2.623266e+05 | -0.005226 | 0.00775 | -0.000000 | 0.007500 | 5.390274 | -0.005228 | -0.005228 | 0.000000 | 1.0 | 5.228529e-03 | 0.0 | -80953 | -80953.0 | 3.240481 | 23.026505 | 8.971031e+06 | 29.003072 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | -0.014863 | 1773.984167 | 1.000000 | CN | 100 | -2.623266e+05 | 2.623266e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3898.932414 | 0.014863 | -4.418408e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @SAUTO2 | -2.731593e+04 | -0.000544 | 0.00775 | -0.000000 | 0.077500 | 5.799958 | -0.000544 | -0.000544 | 0.000000 | 1.0 | 1.277517e-01 | 0.0 | -16700 | -16700.0 | 1.635685 | 11.367301 | 1.857984e+07 | 29.653288 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3902609 | 0.0775 | 6.383437e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | -0.028808 | 1487.960832 | 0.999998 | CN | 100 | -2.731593e+04 | 2.731593e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 786.929619 | 0.028808 | -3.800093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @SHAAN8 | -1.504442e+05 | -0.002997 | 0.00775 | -0.000000 | 0.027500 | 11.334839 | -0.002998 | -0.002055 | 0.000943 | 1.0 | 3.911233e-02 | 77100.0 | -245200 | -168100.0 | 0.613557 | 4.186900 | 5.541096e+08 | 325.733092 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2953647 | 0.1150 | 1.812231e+06 | GS | connect | availability | 0 | 1.384823 | 1.361524 | 0.361524 | 0.065419 | 1757.118842 | 1.000000 | CN | 100 | -1.031390e+05 | 1.031390e+05 | 4.730526e+04 | 4.730526e+04 | 1.0 | -6747.271815 | 0.065419 | -1.428292e+05 | 6.550939e+04 | 3094.673747 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @SHANB1 | 7.564575e+05 | 0.015069 | 0.00775 | 16.061769 | 0.000000 | -0.000000 | 0.015074 | 0.014501 | -0.000574 | 1.0 | 1.000000e-06 | -10700.0 | 281200 | 270500.0 | 2.690105 | 19.036500 | 1.689490e+07 | 45.156100 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.118585 | 561.000994 | 1.000000 | CN | 100 | 7.276734e+05 | 7.276734e+05 | -2.878412e+04 | 2.878412e+04 | -1.0 | 86291.058763 | 0.118585 | 1.078020e+06 | -4.264256e+04 | -3413.361659 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @SHAND125 | -1.893365e+04 | -0.000377 | 0.00775 | -0.000000 | 0.035000 | 1.815556 | -0.000377 | -0.000377 | 0.000000 | 1.0 | 1.318110e-02 | 0.0 | -7900 | -7900.0 | 2.396665 | 16.909302 | 6.501328e+06 | 15.434813 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 268067 | 0.1325 | 6.424668e+05 | GS | connect | availability | 0 | 1.041580 | 1.090615 | 0.090615 | 0.013631 | 1272.390880 | 1.000000 | CN | 100 | -1.893365e+04 | 1.893365e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -258.092980 | 0.013631 | -1.972092e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHAND14 | 2.550088e+05 | 0.005080 | 0.00775 | 5.414571 | 0.000000 | -0.000000 | 0.005082 | 0.005082 | 0.000000 | 1.0 | 4.338115e-02 | 0.0 | 152500 | 152500.0 | 1.672189 | 11.785201 | 3.241117e+07 | 53.629698 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1301822 | 0.1450 | 2.176893e+06 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.096632 | 1629.026885 | 1.000000 | CN | 100 | 2.550088e+05 | 2.550088e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24641.948860 | 0.096632 | 3.846697e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SHAND20 | 8.607098e+05 | 0.017146 | 0.00775 | 18.275345 | 0.000000 | -0.000000 | 0.017152 | 0.017670 | 0.000518 | 1.0 | 5.189695e-01 | 44100.0 | 1459600 | 1503700.0 | 0.589689 | 4.153600 | 1.209833e+08 | 70.554346 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 44163551 | 0.0125 | 2.604275e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.185575 | 3866.465199 | 1.000000 | CN | 100 | 8.867151e+05 | 8.867151e+05 | 2.600528e+04 | 2.600528e+04 | 1.0 | 164551.980335 | 0.185575 | 1.009102e+06 | 2.959459e+04 | 4825.924275 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @SHANG102 | -2.951553e+05 | -0.005880 | 0.00775 | -0.000000 | 0.179065 | 144.800205 | -0.005882 | -0.005905 | -0.000024 | 1.0 | 1.277707e-02 | -3200.0 | -693800 | -697000.0 | 0.425418 | 3.091200 | 7.225557e+08 | 313.597100 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 813248 | 0.1825 | 3.459706e+05 | GS | connect | availability | 2800 | 1.603230 | 1.581046 | 0.581046 | -0.146614 | 1767.070815 | 1.000000 | CN | 100 | -2.965166e+05 | 2.965166e+05 | -1.361339e+03 | 1.361339e+03 | -1.0 | 43473.624288 | 0.146614 | -4.753842e+05 | -2.182539e+03 | 199.591962 | -3200.0 | -1361.338727 | 400.0 | 170.167341 |
| 609 | @SHANG248 | 3.468633e+05 | 0.006910 | 0.00775 | 7.364906 | 0.000000 | -0.000000 | 0.006912 | 0.006948 | 0.000036 | 1.0 | 7.679186e-03 | 800.0 | 152500 | 153300.0 | 2.274514 | 16.095307 | 9.485969e+06 | 21.436535 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 169401 | 0.1700 | 3.853049e+05 | GS | connect | availability | 0 | 1.521642 | 1.425822 | 0.425822 | 0.133586 | 708.048630 | 1.000000 | CN | 100 | 3.486829e+05 | 3.486829e+05 | 1.819611e+03 | 1.819611e+03 | 1.0 | 46579.113957 | 0.133586 | 5.305705e+05 | 2.768796e+03 | 243.074306 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @SHANG26 | 2.862855e+05 | 0.005703 | 0.00775 | 6.078664 | 0.000000 | -0.000000 | 0.005705 | 0.005705 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 115200 | 115200.0 | 2.485117 | 17.550797 | 5.247396e+07 | 129.304700 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.115152 | 781.660260 | 1.000000 | CN | 100 | 2.862855e+05 | 2.862855e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32966.365777 | 0.115152 | 3.873910e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SHANG316 | -3.218156e+05 | -0.006411 | 0.00775 | -0.000000 | 0.114293 | 100.770797 | -0.006413 | -0.006413 | 0.000000 | 1.0 | 2.323574e-02 | 0.0 | -76327 | -76327.0 | 4.216275 | 30.046204 | 5.135195e+06 | 21.663078 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 200211 | 0.1775 | 8.441447e+05 | GS | connect | availability | 0 | 1.931903 | 1.704029 | 0.704029 | -0.063760 | 3037.448576 | 1.000000 | CN | 100 | -3.218156e+05 | 3.218156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20518.947197 | 0.063760 | -6.217164e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SHANG357 | 1.251370e+05 | 0.002493 | 0.00775 | 2.657019 | 0.000000 | -0.000000 | 0.002494 | 0.002494 | 0.000000 | 1.0 | 1.572185e-04 | 0.0 | 25700 | 25700.0 | 4.869144 | 34.378296 | 2.209640e+06 | 10.665458 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1610 | 0.2250 | 7.839322e+03 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.110801 | 412.262056 | 1.000000 | CN | 100 | 1.251370e+05 | 1.251370e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13865.348231 | 0.110801 | 1.450132e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SHANX14 | -1.872355e+05 | -0.003730 | 0.00775 | -0.000000 | 0.150000 | 76.946087 | -0.003731 | -0.003731 | 0.000000 | 1.0 | 8.853826e-03 | 0.0 | -319800 | -319800.0 | 0.585477 | 4.142201 | 1.570513e+07 | 9.133690 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 438984 | 0.1525 | 2.570149e+05 | GS | connect | availability | 0 | 1.199381 | 1.162309 | 0.162309 | -0.051693 | 645.026818 | 1.000000 | CN | 100 | -1.872355e+05 | 1.872355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9678.838817 | 0.051693 | -2.245667e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @SHENY21 | 5.290403e+05 | 0.010539 | 0.00775 | 11.233048 | 0.000000 | -0.000000 | 0.010542 | 0.011069 | 0.000527 | 1.0 | 1.817749e-02 | 30800.0 | 616700 | 647500.0 | 0.857857 | 6.031400 | 1.536006e+07 | 13.007227 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1063264 | 0.1775 | 9.121283e+05 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.126666 | 1372.329758 | 1.000000 | CN | 100 | 5.554623e+05 | 5.554623e+05 | 2.642199e+04 | 2.642199e+04 | 1.0 | 70358.400352 | 0.126666 | 8.945681e+05 | 4.255243e+04 | 3346.777963 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @SHENZ227 | 1.028776e+05 | 0.002049 | 0.00775 | 2.184387 | 0.000000 | -0.000000 | 0.002050 | 0.002050 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 28500 | 28500.0 | 3.609739 | 25.724900 | 1.945505e+07 | 70.268339 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.822401 | 1.674234 | 0.674234 | 0.080039 | 1245.615641 | 1.000000 | CN | 100 | 1.028776e+05 | 1.028776e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8234.204499 | 0.080039 | 1.874842e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @SHENZ288 | 7.395835e+04 | 0.001473 | 0.00775 | 1.570348 | 0.000000 | -0.000000 | 0.001474 | 0.001474 | 0.000000 | 1.0 | 1.365040e-02 | 0.0 | 10700 | 10700.0 | 6.911995 | 48.533402 | 3.742713e+06 | 25.503564 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 99096 | 0.1725 | 6.849511e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.069201 | 565.003827 | 1.000000 | CN | 100 | 7.395835e+04 | 7.395835e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5118.004937 | 0.069201 | 1.886148e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SHENZ381 | 1.577361e+04 | 0.000314 | 0.00775 | 0.334919 | 0.000000 | -0.000000 | 0.000314 | 0.000314 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 12.133550 | 85.329606 | 2.315617e+06 | 27.742148 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.090013 | 802.561520 | 0.999983 | CN | 100 | 1.577361e+04 | 1.577361e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1419.835160 | 0.090013 | 2.879704e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @SHENZ50 | -7.466719e+05 | -0.014874 | 0.00775 | -0.000000 | 0.035000 | 71.598674 | -0.014879 | -0.014879 | 0.000000 | 1.0 | 6.591522e-02 | 0.0 | -737600 | -737600.0 | 1.012299 | 7.208901 | 1.653795e+07 | 16.738796 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2529904 | 0.0775 | 2.561020e+06 | GS | connect | availability | 0 | 0.934974 | 0.949914 | -0.050086 | -0.080006 | 728.030033 | 1.000000 | CN | 100 | -7.466719e+05 | 7.466719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59738.434726 | 0.080006 | -6.981186e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SHENZ72 | 2.316249e+05 | 0.004614 | 0.00775 | 4.918063 | 0.000000 | -0.000000 | 0.004616 | 0.000000 | -0.004616 | 1.0 | 1.000000e-06 | -27500.0 | 27500 | 0.0 | 8.422723 | 58.416703 | 5.180749e+07 | 424.916120 | 300124.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651875 | 1.532776 | 0.532776 | -0.099967 | 18722.516950 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.316249e+05 | 2.316249e+05 | -1.0 | -0.000000 | 0.099967 | 0.000000e+00 | -3.826154e+05 | 23154.818264 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SHIJI14 | 1.548102e+04 | 0.000308 | 0.00775 | 0.328707 | 0.000000 | -0.000000 | 0.000308 | 0.000200 | -0.000109 | 1.0 | 7.615404e-04 | -600.0 | 1700 | 1100.0 | 9.106481 | 65.301102 | 4.831012e+06 | 44.292709 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4191 | 0.2225 | 3.816526e+04 | GS | connect | availability | 0 | 2.101005 | 1.853213 | 0.853213 | 0.040304 | 2376.438865 | 1.000000 | CN | 100 | 1.001713e+04 | 1.001713e+04 | -5.463888e+03 | 5.463888e+03 | -1.0 | 403.727712 | 0.040304 | 2.104604e+04 | -1.147966e+04 | -220.215116 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SHNSE4 | 1.476160e+04 | 0.000294 | 0.00775 | 0.313431 | 0.000000 | -0.000000 | 0.000294 | 0.000294 | 0.000000 | 1.0 | 4.357922e-03 | 0.0 | 11800 | 11800.0 | 1.250983 | 8.980800 | 6.451747e+07 | 81.351578 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 174773 | 0.1750 | 2.186380e+05 | GS | connect | availability | 0 | 1.439075 | 1.350596 | 0.350596 | 0.053252 | 357.248666 | 1.000000 | CN | 100 | 1.476160e+04 | 1.476160e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 786.090265 | 0.053252 | 2.124304e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SHNSH1 | 1.111985e+04 | 0.000222 | 0.00775 | 0.236106 | 0.000000 | -0.000000 | 0.000222 | 0.000222 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 2200 | 2200.0 | 5.054476 | 35.580094 | 4.703817e+07 | 234.980135 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.029235 | 3147.497213 | 1.000000 | CN | 100 | 1.111985e+04 | 1.111985e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 325.093384 | 0.029235 | 1.962211e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @SHNTA1 | 3.694176e+05 | 0.007359 | 0.00775 | 7.843799 | 0.000000 | -0.000000 | 0.007362 | 0.007362 | 0.000000 | 1.0 | 9.147249e-02 | 0.0 | 224500 | 224500.0 | 1.645513 | 11.659900 | 3.353467e+07 | 54.898757 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2789526 | 0.0475 | 4.590201e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.120491 | 1603.690877 | 1.000000 | CN | 100 | 3.694176e+05 | 3.694176e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44511.425365 | 0.120491 | 4.477102e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @SINEN1 | -1.984732e+05 | -0.003954 | 0.00775 | -0.000000 | 0.144280 | 78.454025 | -0.003955 | -0.003955 | 0.000000 | 1.0 | 3.956085e-03 | 0.0 | -30173 | -30173.0 | 6.577840 | 46.647507 | 1.756035e+07 | 115.009914 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460259 | 1.418571 | 0.418571 | -0.145385 | 2175.292283 | 1.000000 | CN | 100 | -1.984732e+05 | 1.984732e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28855.023101 | 0.145385 | -2.898223e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @SINOC19 | -3.653138e+05 | -0.007277 | 0.00775 | -0.000000 | 0.110077 | 110.172008 | -0.007280 | -0.007280 | 0.000000 | 1.0 | 9.298299e-03 | 0.0 | -67285 | -67285.0 | 5.429349 | 38.558899 | 2.553980e+06 | 13.826611 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 18647 | 0.1400 | 1.012411e+05 | GS | connect | availability | 0 | 1.894426 | 1.753210 | 0.753210 | -0.116036 | 942.974353 | 1.000000 | CN | 100 | -3.653138e+05 | 3.653138e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42389.445668 | 0.116036 | -6.920600e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @SINOH12 | -1.498373e+06 | -0.029848 | 0.00775 | -0.000000 | 0.075000 | 307.884761 | -0.029859 | -0.029859 | 0.000000 | 1.0 | 4.791100e-02 | 0.0 | -1892200 | -1892200.0 | 0.791868 | 5.589800 | 1.366908e+08 | 107.277590 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1143923 | 0.1300 | 9.058359e+05 | GS | connect | availability | 0 | 1.054030 | 1.047484 | 0.047484 | -0.036180 | 6411.195826 | 1.000000 | CN | 100 | -1.498373e+06 | 1.498373e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54211.306017 | 0.036180 | -1.579329e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @SINOT45 | 7.121835e+05 | 0.014187 | 0.00775 | 15.121705 | 0.000000 | -0.000000 | 0.014192 | 0.014290 | 0.000098 | 1.0 | 3.820733e-02 | 6700.0 | 973600 | 980300.0 | 0.731495 | 5.180500 | 3.609849e+07 | 26.256349 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2621017 | 0.1550 | 1.917261e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.194706 | 884.275444 | 1.000000 | CN | 100 | 7.170845e+05 | 7.170845e+05 | 4.901016e+03 | 4.901016e+03 | 1.0 | 139620.427864 | 0.194706 | 5.752756e+05 | 3.931803e+03 | 954.255704 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SJINJ2 | 3.458652e+05 | 0.006890 | 0.00775 | 7.343714 | 0.000000 | -0.000000 | 0.006892 | 0.007059 | 0.000167 | 1.0 | 4.265068e-02 | 2200.0 | 90900 | 93100.0 | 3.804898 | 26.688294 | 1.604102e+07 | 60.107189 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 562495 | 0.1925 | 2.140236e+06 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.198670 | 1634.586789 | 1.000000 | CN | 100 | 3.542360e+05 | 3.542360e+05 | 8.370776e+03 | 8.370776e+03 | 1.0 | 70375.920166 | 0.198670 | 6.681897e+05 | 1.578966e+04 | 1663.018522 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @SJINQ2 | -1.504900e+04 | -0.000300 | 0.00775 | -0.000000 | 0.050000 | 2.061507 | -0.000300 | -0.000300 | 0.000000 | 1.0 | 1.973153e-02 | 0.0 | -9700 | -9700.0 | 1.551443 | 10.947501 | 1.066379e+07 | 16.390802 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 628488 | 0.1725 | 9.750636e+05 | GS | connect | availability | 0 | 1.055643 | 1.113162 | 0.113162 | 0.014578 | 461.682911 | 1.000000 | CN | 100 | -1.504900e+04 | 1.504900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -219.378603 | 0.014578 | -1.588638e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @SMUNI1 | -4.902617e+04 | -0.000977 | 0.00775 | -0.000000 | 0.132500 | 17.797171 | -0.000977 | -0.000826 | 0.000151 | 1.0 | 1.989421e-02 | 10900.0 | -70400 | -59500.0 | 0.696394 | 4.923400 | 5.564762e+07 | 38.466735 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1363093 | 0.1475 | 9.492504e+05 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.066924 | 827.944187 | 1.000000 | CN | 100 | -4.143547e+04 | 4.143547e+04 | 7.590700e+03 | 7.590700e+03 | 1.0 | -2773.015328 | 0.066924 | -8.468603e+04 | 1.551391e+04 | 507.997766 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @STUNN1 | -1.061449e+06 | -0.021144 | 0.00775 | -0.000000 | 0.022500 | 65.431763 | -0.021152 | -0.021152 | 0.000000 | 1.0 | 2.256848e-01 | 0.0 | -1075400 | -1075400.0 | 0.987027 | 6.962900 | 3.862306e+07 | 37.758128 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 10398669 | 0.0225 | 1.026376e+07 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | -0.001457 | 1924.049517 | 1.000000 | CN | 100 | -1.061449e+06 | 1.061449e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1546.717894 | 0.001457 | -9.039651e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @SUZHO65 | -8.766850e+05 | -0.017464 | 0.00775 | -0.000000 | 0.157500 | 378.295574 | -0.017470 | -0.017542 | -0.000072 | 1.0 | 4.095263e-02 | -400.0 | -97124 | -97524.0 | 9.026451 | 64.413407 | 1.832112e+06 | 16.569214 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 130543 | 0.1575 | 1.178340e+06 | GS | connect | availability | 400 | 1.602256 | 1.480491 | 0.480491 | -0.116992 | 2246.012597 | 1.000000 | CN | 100 | -8.802956e+05 | 8.802956e+05 | -3.610580e+03 | 3.610580e+03 | -1.0 | 102987.098766 | 0.116992 | -1.410459e+06 | -5.785074e+03 | 422.407197 | -400.0 | -3610.580214 | 0.0 | 0.000000 |
| 633 | @SUZHO84 | -1.807526e+05 | -0.003601 | 0.00775 | -0.000000 | 0.175000 | 86.662229 | -0.003602 | -0.003602 | 0.000000 | 1.0 | 3.602959e-03 | 0.0 | -34955 | -34955.0 | 5.171010 | 37.798096 | 1.323316e+07 | 70.227489 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587774 | 1.472192 | 0.472192 | -0.099731 | 938.260741 | 1.000000 | CN | 100 | -1.807526e+05 | 1.807526e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18026.697489 | 0.099731 | -2.869943e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SZBEA1 | -2.749138e+05 | -0.005476 | 0.00775 | -0.000000 | 0.150000 | 112.978268 | -0.005478 | -0.005478 | 0.000000 | 1.0 | 1.950486e-02 | 0.0 | -212600 | -212600.0 | 1.293103 | 9.132900 | 9.494812e+07 | 121.749933 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 544291 | 0.1375 | 7.038245e+05 | GS | connect | availability | 0 | 1.556864 | 1.435301 | 0.435301 | -0.055795 | 782.718700 | 1.000000 | CN | 100 | -2.749138e+05 | 2.749138e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15338.790368 | 0.055795 | -4.280034e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @SZHAN1 | -5.395653e+04 | -0.001075 | 0.00775 | -0.000000 | 0.180000 | 26.608699 | -0.001075 | -0.001075 | 0.000000 | 1.0 | 6.710982e-03 | 0.0 | -12600 | -12600.0 | 4.282264 | 30.123704 | 2.208574e+08 | 934.101154 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 66031 | 0.2050 | 2.827622e+05 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | -0.006157 | 3249.632740 | 1.000000 | CN | 100 | -5.395653e+04 | 5.395653e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 332.215346 | 0.006157 | -8.720996e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @SZHEN2 | 7.776171e+05 | 0.015490 | 0.00775 | 16.511049 | 0.000000 | -0.000000 | 0.015496 | 0.015200 | -0.000296 | 1.0 | 5.180787e-02 | -25300.0 | 1325000 | 1299700.0 | 0.586881 | 4.145400 | 4.690470e+07 | 27.299607 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4429792 | 0.0225 | 2.599760e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.128410 | 1052.792820 | 1.000000 | CN | 100 | 7.627691e+05 | 7.627691e+05 | -1.484809e+04 | 1.484809e+04 | -1.0 | 97946.898849 | 0.128410 | 8.061206e+05 | -1.569197e+04 | -1906.637332 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @SZRAI1 | 2.970178e+04 | 0.000592 | 0.00775 | 0.630654 | 0.000000 | -0.000000 | 0.000592 | 0.000647 | 0.000055 | 1.0 | 1.000000e-06 | 8100.0 | 86700 | 94800.0 | 0.342581 | 2.419500 | 5.776186e+07 | 19.621874 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.074957 | 502.270704 | 1.000000 | CN | 100 | 3.247669e+04 | 3.247669e+04 | 2.774907e+03 | 2.774907e+03 | 1.0 | 2434.356107 | 0.074957 | 4.482052e+04 | 3.829602e+03 | 207.998781 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SZTOP1 | 4.579355e+04 | 0.000912 | 0.00775 | 0.972329 | 0.000000 | -0.000000 | 0.000913 | 0.000913 | 0.000000 | 1.0 | 1.364560e-02 | 0.0 | 27000 | 27000.0 | 1.696057 | 11.821600 | 7.610144e+07 | 126.311457 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 403707 | 0.0775 | 6.847103e+05 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.071936 | 2114.703571 | 1.000000 | CN | 100 | 4.579355e+04 | 4.579355e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3294.196249 | 0.071936 | 8.524660e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @TIANJ7 | -1.276480e+05 | -0.002543 | 0.00775 | -0.000000 | 0.015000 | 5.245808 | -0.002544 | -0.002544 | 0.000000 | 1.0 | 7.437399e-03 | 0.0 | -324700 | -324700.0 | 0.393126 | 2.783700 | 3.881288e+07 | 15.169521 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 624542 | 0.1100 | 2.455237e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.048957 | 927.634684 | 1.000000 | CN | 100 | -1.276480e+05 | 1.276480e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6249.320136 | 0.048957 | -1.403880e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @TIANN5 | 1.867489e+05 | 0.003720 | 0.00775 | 3.965216 | 0.000000 | -0.000000 | 0.003721 | 0.004022 | 0.000301 | 1.0 | 1.000000e-06 | 3800.0 | 47000 | 50800.0 | 3.973380 | 28.271698 | 5.871434e+06 | 23.306105 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.188605 | 695.254113 | 1.000000 | CN | 100 | 2.018477e+05 | 2.018477e+05 | 1.509884e+04 | 1.509884e+04 | 1.0 | 38069.457897 | 0.188605 | 2.700477e+05 | 2.020042e+04 | 2847.715355 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @TIBET7 | -7.250646e+03 | -0.000144 | 0.00775 | -0.000000 | 0.155000 | 3.079041 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 4.005173e-02 | 0.0 | -3800 | -3800.0 | 1.908065 | 13.471100 | 3.200217e+07 | 60.527966 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1049527 | 0.1700 | 2.002565e+06 | GS | connect | availability | 0 | 1.505958 | 1.428691 | 0.428691 | 0.016598 | 1071.256740 | 1.000000 | CN | 100 | -7.250646e+03 | 7.250646e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -120.349767 | 0.016598 | -1.091917e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @TONGK14 | -4.312743e+05 | -0.008591 | 0.00775 | -0.000000 | 0.137500 | 162.466348 | -0.008594 | -0.008594 | 0.000000 | 1.0 | 5.122977e-02 | 0.0 | -252400 | -252400.0 | 1.708694 | 12.123500 | 2.577212e+07 | 43.868402 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1252112 | 0.1650 | 2.139476e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.027168 | 2677.912182 | 1.000000 | CN | 100 | -4.312743e+05 | 4.312743e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11716.795812 | 0.027168 | -7.160158e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @TONYE1 | -4.400257e+04 | -0.000877 | 0.00775 | -0.000000 | 0.162500 | 19.590187 | -0.000877 | -0.000877 | 0.000000 | 1.0 | 8.778639e-04 | 0.0 | -15600 | -15600.0 | 2.820678 | 19.978303 | 4.983102e+06 | 13.977580 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.060056 | 655.644685 | 1.000000 | CN | 100 | -4.400257e+04 | 4.400257e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2642.615869 | 0.060056 | -9.634267e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @UNILU1 | 3.005054e+04 | 0.000599 | 0.00775 | 0.638059 | 0.000000 | -0.000000 | 0.000599 | 0.000599 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 31200 | 31200.0 | 0.963158 | 6.831000 | 1.961961e+07 | 18.816910 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080444 | 1.877468 | 0.877468 | 0.086356 | 1049.262704 | 1.000000 | CN | 100 | 3.005054e+04 | 3.005054e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2595.033348 | 0.086356 | 6.251847e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @UNIVE294 | 2.764091e+05 | 0.005506 | 0.00775 | 5.868960 | 0.000000 | -0.000000 | 0.005508 | 0.005508 | 0.000000 | 1.0 | 3.378677e-02 | 0.0 | 133200 | 133200.0 | 2.075143 | 14.770300 | 1.575597e+07 | 32.674441 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 817018 | 0.1400 | 1.695429e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.097682 | 1089.953307 | 1.000000 | CN | 100 | 2.764091e+05 | 2.764091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27000.273683 | 0.097682 | 4.696292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @VICTO101 | 5.762159e+04 | 0.001148 | 0.00775 | 1.223472 | 0.000000 | -0.000000 | 0.001148 | 0.001148 | 0.000000 | 1.0 | 7.448236e-02 | 0.0 | 9400 | 9400.0 | 6.129956 | 43.364502 | 2.472064e+07 | 150.510792 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 609728 | 0.1600 | 3.737606e+06 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.142969 | 3490.240931 | 1.000000 | CN | 100 | 5.762159e+04 | 5.762159e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8238.114447 | 0.142969 | 1.502402e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @XIAME55 | 4.279442e+04 | 0.000852 | 0.00775 | 0.908649 | 0.000000 | -0.000000 | 0.000853 | 0.000853 | 0.000000 | 1.0 | 2.239481e-02 | 0.0 | 22900 | 22900.0 | 1.868752 | 13.253801 | 1.131923e+07 | 21.063522 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 601343 | 0.0700 | 1.123761e+06 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.065345 | 653.780688 | 1.000000 | CN | 100 | 4.279442e+04 | 4.279442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2796.419534 | 0.065345 | 6.742878e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @XIAME6 | 1.755490e+05 | 0.003497 | 0.00775 | 3.727410 | 0.000000 | -0.000000 | 0.003498 | 0.003498 | 0.000000 | 1.0 | 2.574688e-01 | 0.0 | 9700 | 9700.0 | 18.097831 | 129.445410 | 6.593168e+06 | 119.826926 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 713908 | 0.0700 | 1.292019e+07 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.074957 | 2321.046881 | 1.000000 | CN | 100 | 1.755490e+05 | 1.755490e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13158.662793 | 0.074957 | 2.100002e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @XIANB2 | -7.508594e+04 | -0.001496 | 0.00775 | -0.000000 | 0.157500 | 32.400099 | -0.001496 | -0.001496 | 0.000000 | 1.0 | 1.497279e-03 | 0.0 | -11692 | -11692.0 | 6.421993 | 45.546402 | 4.499477e+06 | 28.773304 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066936 | 1.861809 | 0.861809 | -0.031381 | 1623.122736 | 1.000000 | CN | 100 | -7.508594e+04 | 7.508594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2356.287142 | 0.031381 | -1.551978e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @XIANH4 | -1.186945e+05 | -0.002364 | 0.00775 | -0.000000 | 0.020000 | 6.503811 | -0.002365 | -0.002365 | 0.000000 | 1.0 | 2.366292e-03 | 0.0 | -45500 | -45500.0 | 2.608671 | 18.431107 | 5.897609e+06 | 15.261633 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609409 | 0.609409 | -0.041645 | 441.997956 | 1.000000 | CN | 100 | -1.186945e+05 | 1.186945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4943.082750 | 0.041645 | -2.120753e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @XINFE1 | -2.688779e+05 | -0.005356 | 0.00775 | -0.000000 | 0.080000 | 58.932141 | -0.005358 | -0.005358 | 0.000000 | 1.0 | 9.143996e-02 | 0.0 | -167400 | -167400.0 | 1.606200 | 11.370401 | 6.541461e+06 | 10.442973 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2689385 | 0.0975 | 4.319690e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.017817 | 1812.316675 | 1.000000 | CN | 100 | -2.688779e+05 | 2.688779e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4790.581378 | 0.017817 | -4.031218e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @XINHU8 | 4.090104e+05 | 0.008148 | 0.00775 | 8.684467 | 0.000000 | -0.000000 | 0.008151 | 0.008032 | -0.000119 | 1.0 | 1.522762e-02 | -1800.0 | 123700 | 121900.0 | 3.306470 | 23.337998 | 7.594899e+06 | 24.886236 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 231092 | 0.1675 | 7.640988e+05 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.071758 | 669.300381 | 1.000000 | CN | 100 | 4.030587e+05 | 4.030587e+05 | -5.951646e+03 | 5.951646e+03 | -1.0 | 28922.729601 | 0.071758 | 7.509572e+05 | -1.108879e+04 | -427.078862 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @XINJI26 | 6.025693e+04 | 0.001200 | 0.00775 | 1.279428 | 0.000000 | -0.000000 | 0.001201 | 0.001201 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 63300 | 63300.0 | 0.951926 | 6.754200 | 3.302208e+07 | 31.314966 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.090889 | 948.722694 | 1.000000 | CN | 100 | 6.025693e+04 | 6.025693e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5476.665885 | 0.090889 | 8.641770e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @XIZAN2 | -5.808518e+04 | -0.001157 | 0.00775 | -0.000000 | 0.027500 | 4.376281 | -0.001157 | -0.001157 | 0.000000 | 1.0 | 9.331984e-02 | 0.0 | -11400 | -11400.0 | 5.095192 | 36.660294 | 5.637805e+06 | 29.018811 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 907683 | 0.0450 | 4.624819e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | 0.000420 | 5706.196350 | 1.000000 | CN | 100 | -5.808518e+04 | 5.808518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24.372096 | 0.000420 | -5.760518e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @XJELE1 | 4.421388e+05 | 0.008808 | 0.00775 | 9.387879 | 0.000000 | -0.000000 | 0.008811 | 0.008811 | 0.000000 | 1.0 | 6.173788e-02 | 0.0 | 100900 | 100900.0 | 4.381951 | 31.273697 | 2.303924e+07 | 101.162849 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 707006 | 0.0400 | 3.098065e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.125478 | 2768.087149 | 1.000000 | CN | 100 | 4.421388e+05 | 4.421388e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55478.546158 | 0.125478 | 3.452929e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @XUZHO2 | -1.035477e+06 | -0.020627 | 0.00775 | -0.000000 | 0.012500 | 35.461533 | -0.020635 | -0.021956 | -0.001321 | 1.0 | 3.185941e-01 | -66200.0 | -899400 | -965600.0 | 1.151297 | 8.163500 | 1.062917e+08 | 121.828620 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 12987164 | 0.0175 | 1.495209e+07 | GS | connect | availability | 57600 | 0.869970 | 0.988372 | -0.011628 | -0.139267 | 9250.665544 | 1.000000 | CN | 100 | -1.111693e+06 | 1.111693e+06 | -7.621588e+04 | 7.621588e+04 | -1.0 | 154822.099106 | 0.139267 | -9.671391e+05 | -6.630552e+04 | 10614.356836 | -66200.0 | -76215.878147 | 8600.0 | 9901.156376 |
| 657 | @YANTA14 | -3.700980e+05 | -0.007372 | 0.00775 | -0.000000 | 0.140000 | 141.955384 | -0.007375 | -0.007375 | 0.000000 | 1.0 | 8.035069e-03 | 0.0 | -73100 | -73100.0 | 5.062900 | 35.596604 | 1.354518e+07 | 67.696637 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 6531 | 0.1750 | 3.306580e+04 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | -0.039839 | 5183.678566 | 1.000000 | CN | 100 | -3.700980e+05 | 3.700980e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14744.349863 | 0.039839 | -4.203549e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @YANTA18 | 1.239332e+05 | 0.002469 | 0.00775 | 2.631459 | 0.000000 | -0.000000 | 0.002470 | 0.002435 | -0.000035 | 1.0 | 8.063365e-03 | -1200.0 | 84550 | 83350.0 | 1.465798 | 10.411500 | 1.625405e+07 | 23.760115 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 276016 | 0.0850 | 4.045837e+05 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.049458 | 899.809427 | 1.000000 | CN | 100 | 1.221743e+05 | 1.221743e+05 | -1.758958e+03 | 1.758958e+03 | -1.0 | 6042.531972 | 0.049458 | 2.197175e+05 | -3.163300e+03 | -86.995061 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @YEALI1 | 4.143169e+05 | 0.008253 | 0.00775 | 8.797140 | 0.000000 | -0.000000 | 0.008256 | 0.008256 | 0.000000 | 1.0 | 7.164431e-02 | 0.0 | 75375 | 75375.0 | 5.496742 | 38.991395 | 7.659203e+06 | 41.930107 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 654058 | 0.0375 | 3.595188e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.120275 | 6946.863822 | 1.000000 | CN | 100 | 4.143169e+05 | 4.143169e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49832.007143 | 0.120275 | 5.405508e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @YUNNA1 | 5.032475e+05 | 0.010025 | 0.00775 | 10.685392 | 0.000000 | -0.000000 | 0.010028 | 0.011286 | 0.001258 | 1.0 | 4.800108e-01 | 19300.0 | 153900 | 173200.0 | 3.269964 | 23.182099 | 3.350490e+07 | 109.052278 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 7366362 | 0.0150 | 2.408774e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.168100 | 3718.877819 | 1.000000 | CN | 100 | 5.663578e+05 | 5.663578e+05 | 6.311031e+04 | 6.311031e+04 | 1.0 | 95204.763512 | 0.168100 | 6.298689e+05 | 7.018748e+04 | 10608.844895 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @YUNNA2 | 4.058323e+05 | 0.008084 | 0.00775 | 8.616987 | 0.000000 | -0.000000 | 0.008087 | 0.008159 | 0.000071 | 1.0 | 1.674060e-01 | 1700.0 | 192700 | 194400.0 | 2.106032 | 14.853501 | 4.102749e+07 | 85.561311 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3988865 | 0.0250 | 8.400676e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.167898 | 4236.101450 | 1.000000 | CN | 100 | 4.094125e+05 | 4.094125e+05 | 3.580254e+03 | 3.580254e+03 | 1.0 | 68739.583007 | 0.167898 | 6.124798e+05 | 5.356048e+03 | 601.117753 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ZHEJI110 | 5.072899e+05 | 0.010105 | 0.00775 | 10.771225 | 0.000000 | -0.000000 | 0.010109 | 0.011124 | 0.001015 | 1.0 | 1.141619e-01 | 33400.0 | 332700 | 366100.0 | 1.524767 | 10.826200 | 2.187591e+07 | 33.251850 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3757163 | 0.0100 | 5.728798e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.216230 | 1190.399932 | 1.000000 | CN | 100 | 5.582172e+05 | 5.582172e+05 | 5.092721e+04 | 5.092721e+04 | 1.0 | 120703.133117 | 0.216230 | 5.629729e+05 | 5.136109e+04 | 11011.976635 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ZHEJI115 | 2.882399e+04 | 0.000574 | 0.00775 | 0.612016 | 0.000000 | -0.000000 | 0.000574 | 0.000574 | 0.000000 | 1.0 | 5.492170e-03 | 0.0 | 37600 | 37600.0 | 0.766596 | 5.397100 | 6.034201e+07 | 45.725018 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 359455 | 0.1675 | 2.755566e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.056425 | 447.828951 | 1.000000 | CN | 100 | 2.882399e+04 | 2.882399e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1626.397895 | 0.056425 | 4.625200e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ZHEJI118 | 5.646187e+04 | 0.001125 | 0.00775 | 1.198848 | 0.000000 | -0.000000 | 0.001125 | 0.001087 | -0.000038 | 1.0 | 3.230287e-01 | -1600.0 | 47200 | 45600.0 | 1.196226 | 8.457700 | 5.601472e+07 | 66.516290 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 13551034 | 0.0100 | 1.621010e+07 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.092662 | 3783.998766 | 1.000000 | CN | 100 | 5.454791e+04 | 5.454791e+04 | -1.913962e+03 | 1.913962e+03 | -1.0 | 5054.509871 | 0.092662 | 9.372844e+04 | -3.288717e+03 | -177.351224 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @ZHEJI138 | -7.772185e+04 | -0.001548 | 0.00775 | -0.000000 | 0.017500 | 3.726390 | -0.001549 | -0.001549 | 0.000000 | 1.0 | 3.249893e-01 | 0.0 | -28200 | -28200.0 | 2.756094 | 19.477295 | 1.847849e+07 | 50.532271 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 5889045 | 0.0200 | 1.623076e+07 | GS | connect | availability | 0 | 1.400743 | 1.360711 | 0.360711 | -0.011053 | 6034.796774 | 1.000000 | CN | 100 | -7.772185e+04 | 7.772185e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 859.064442 | 0.011053 | -1.088683e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @ZHEJI145 | 9.728223e+04 | 0.001938 | 0.00775 | 2.065582 | 0.000000 | -0.000000 | 0.001939 | 0.001939 | 0.000000 | 1.0 | 2.388554e-04 | 0.0 | 50100 | 50100.0 | 1.941761 | 13.631501 | 8.479113e+06 | 16.228102 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 6147 | 0.1950 | 1.193601e+04 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.080961 | 633.602632 | 1.000000 | CN | 100 | 9.728223e+04 | 9.728223e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7876.103107 | 0.080961 | 1.707109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @ZHEJI148 | -1.233312e+05 | -0.002457 | 0.00775 | -0.000000 | 0.032500 | 10.981542 | -0.002458 | -0.002458 | 0.000000 | 1.0 | 2.095630e-01 | 0.0 | -149900 | -149900.0 | 0.822756 | 5.804800 | 4.123469e+07 | 33.606525 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 12631762 | 0.0325 | 1.039286e+07 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.028882 | 3419.956836 | 1.000000 | CN | 100 | -1.233312e+05 | 1.233312e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3562.042703 | 0.028882 | -6.460689e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @ZHEJI149 | 1.925249e+05 | 0.003835 | 0.00775 | 4.087858 | 0.000000 | -0.000000 | 0.003837 | 0.003837 | 0.000000 | 1.0 | 4.451596e-03 | 0.0 | 58600 | 58600.0 | 3.285408 | 23.263901 | 6.930227e+06 | 22.636205 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 67979 | 0.2025 | 2.233388e+05 | GS | connect | availability | 0 | 2.225087 | 1.920512 | 0.920512 | 0.147081 | 1049.314246 | 1.000000 | CN | 100 | 1.925249e+05 | 1.925249e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28316.750469 | 0.147081 | 4.283847e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @ZHEJI19 | 3.732787e+05 | 0.007436 | 0.00775 | 7.925780 | 0.000000 | -0.000000 | 0.007439 | 0.007439 | 0.000000 | 1.0 | 7.441804e-03 | 0.0 | 167000 | 167000.0 | 2.235202 | 16.266602 | 1.968879e+08 | 449.665372 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 167051 | 0.0575 | 3.733927e+05 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.103233 | 1988.519887 | 1.000000 | CN | 100 | 3.732787e+05 | 3.732787e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38534.513432 | 0.103233 | 6.467483e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @ZHEJI195 | 2.357385e+05 | 0.004696 | 0.00775 | 5.005406 | 0.000000 | -0.000000 | 0.004698 | 0.004762 | 0.000064 | 1.0 | 9.708097e-02 | 1100.0 | 80800 | 81900.0 | 2.917556 | 20.730698 | 4.646789e+06 | 13.525100 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1669769 | 0.0300 | 4.871644e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.070809 | 2586.171023 | 1.000000 | CN | 100 | 2.389478e+05 | 2.389478e+05 | 3.209311e+03 | 3.209311e+03 | 1.0 | 16919.759170 | 0.070809 | 2.725813e+05 | 3.661043e+03 | 227.249513 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @ZHEJI211 | 2.045379e+04 | 0.000407 | 0.00775 | 0.434293 | 0.000000 | -0.000000 | 0.000408 | 0.000408 | 0.000000 | 1.0 | 1.183157e-02 | 0.0 | 8000 | 8000.0 | 2.556723 | 18.220704 | 2.075281e+07 | 53.090369 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 232203 | 0.1725 | 5.936788e+05 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.090973 | 880.433376 | 1.000000 | CN | 100 | 2.045379e+04 | 2.045379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1860.738975 | 0.090973 | 4.221759e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @ZHEJI305 | 9.461981e+04 | 0.001885 | 0.00775 | 2.009051 | 0.000000 | -0.000000 | 0.001886 | 0.001886 | 0.000000 | 1.0 | 4.642835e-04 | 0.0 | 38400 | 38400.0 | 2.464058 | 17.754593 | 1.689876e+07 | 42.124934 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 9435 | 0.1775 | 2.324838e+04 | GS | connect | availability | 0 | 1.812668 | 1.665767 | 0.665767 | 0.095931 | 736.208740 | 1.000000 | CN | 100 | 9.461981e+04 | 9.461981e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9076.994192 | 0.095931 | 1.715143e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @ZHEJI49 | 7.897409e+04 | 0.001573 | 0.00775 | 1.676847 | 0.000000 | -0.000000 | 0.001574 | 0.001574 | 0.000000 | 1.0 | 2.485713e-02 | 0.0 | 10500 | 10500.0 | 7.521342 | 53.435807 | 1.946191e+06 | 14.601298 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 165838 | 0.1325 | 1.247324e+06 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.117384 | 1024.869544 | 1.000000 | CN | 100 | 7.897409e+04 | 7.897409e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9270.307678 | 0.117384 | 4.102642e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @ZHEJI84 | 3.711670e+04 | 0.000739 | 0.00775 | 0.788094 | 0.000000 | -0.000000 | 0.000740 | 0.000740 | 0.000000 | 1.0 | 1.061672e-01 | 0.0 | 12000 | 12000.0 | 3.093058 | 22.079407 | 1.022817e+08 | 317.072752 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1722440 | 0.1150 | 5.327607e+06 | GS | connect | availability | 0 | 1.785266 | 1.658869 | 0.658869 | 0.086912 | 3699.125523 | 1.000000 | CN | 100 | 3.711670e+04 | 3.711670e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3225.902621 | 0.086912 | 6.626319e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @ZHEJI91 | 1.455240e+04 | 0.000290 | 0.00775 | 0.308989 | 0.000000 | -0.000000 | 0.000290 | 0.000290 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.774683 | 12.557701 | 8.915949e+06 | 15.719956 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174185 | 0.174185 | 0.095517 | 1369.309267 | 1.000000 | CN | 100 | 1.455240e+04 | 1.455240e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1389.995891 | 0.095517 | 1.688884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @ZHONG3 | -1.135699e+05 | -0.002262 | 0.00775 | -0.000000 | 0.042500 | 13.223888 | -0.002263 | -0.002256 | 0.000007 | 1.0 | 3.485681e-02 | 300.0 | -91400 | -91100.0 | 1.242559 | 8.779101 | 2.121304e+07 | 26.147282 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1316281 | 0.0425 | 1.635556e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.019800 | 934.785041 | 1.000000 | CN | 100 | -1.131971e+05 | 1.131971e+05 | 3.727676e+02 | 3.727676e+02 | 1.0 | -2241.278524 | 0.019800 | -1.221065e+05 | 4.021070e+02 | 7.380720 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @ZHUHA19 | 1.724250e+02 | 0.000003 | 0.00775 | 0.003661 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.0 | 3.879905e-02 | 0.0 | 68 | 68.0 | 2.535662 | 17.946793 | 1.337417e+07 | 33.699804 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 767829 | 0.0800 | 1.946955e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.050726 | 2200.980781 | 1.000000 | CN | 100 | 1.724250e+02 | 1.724250e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.746477 | 0.050726 | 3.535341e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @ZHUZH16 | 3.704874e+04 | 0.000738 | 0.00775 | 0.786651 | 0.000000 | -0.000000 | 0.000738 | 0.000738 | 0.000000 | 1.0 | 8.208364e-03 | 0.0 | 8200 | 8200.0 | 4.518139 | 31.911805 | 5.492863e+06 | 24.610688 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 91157 | 0.2225 | 4.118600e+05 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.103054 | 1860.749552 | 1.000000 | CN | 100 | 3.704874e+04 | 3.704874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3818.009723 | 0.103054 | 8.026398e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @ZHUZH19 | 5.754183e+04 | 0.001146 | 0.00775 | 1.221779 | 0.000000 | -0.000000 | 0.001147 | 0.001351 | 0.000205 | 1.0 | 1.157802e-01 | 1500.0 | 8400 | 9900.0 | 6.850218 | 48.777894 | 4.046929e+06 | 27.715470 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 848149 | 0.0825 | 5.810005e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.167769 | 1904.705870 | 1.000000 | CN | 100 | 6.781716e+04 | 6.781716e+04 | 1.027533e+04 | 1.027533e+04 | 1.0 | 11377.583108 | 0.167769 | 8.331501e+04 | 1.262349e+04 | 1723.876228 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @ZIBOQ1 | 4.218128e+04 | 0.000840 | 0.00775 | 0.895630 | 0.000000 | -0.000000 | 0.000841 | 0.000959 | 0.000118 | 1.0 | 9.052003e-03 | 8000.0 | 56900 | 64900.0 | 0.741323 | 5.224900 | 2.670760e+07 | 19.592347 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 612682 | 0.0600 | 4.541953e+05 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.114327 | 990.508136 | 1.000000 | CN | 100 | 4.811187e+04 | 4.811187e+04 | 5.930585e+03 | 5.930585e+03 | 1.0 | 5500.483135 | 0.114327 | 7.281005e+04 | 8.975044e+03 | 678.025656 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @ZJGUO1 | 8.149795e+04 | 0.001623 | 0.00775 | 1.730436 | 0.000000 | -0.000000 | 0.001624 | 0.001624 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 147700 | 147700.0 | 0.551780 | 3.860000 | 1.397588e+08 | 75.742546 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.076503 | 491.775233 | 1.000000 | CN | 100 | 8.149795e+04 | 8.149795e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6234.833268 | 0.076503 | 1.522584e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @ZTECO1 | 1.159265e+06 | 0.023093 | 0.00775 | 24.614536 | 0.000000 | -0.000000 | 0.023101 | 0.023101 | 0.000000 | 1.0 | 1.311588e-01 | 0.0 | 272500 | 272500.0 | 4.254184 | 30.163804 | 7.780962e+07 | 329.528555 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1547119 | 0.1250 | 6.581729e+06 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.154834 | 13022.425958 | 1.000000 | CN | 100 | 1.159265e+06 | 1.159265e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 179493.420813 | 0.154834 | 1.853595e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @BEIJI16 | -3.789860e+05 | -0.007550 | 0.00775 | -0.000000 | 0.192500 | 199.876153 | -0.007552 | -0.007552 | 0.000000 | 1.0 | 7.553265e-03 | 0.0 | -129836 | -129836.0 | 2.918959 | 20.509705 | 4.235527e+06 | 12.196648 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.081340 | 842.754370 | 0.999993 | CN | 100 | -3.789860e+05 | 3.789860e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30826.575936 | 0.081340 | -6.469992e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @JIANG132 | -1.613109e+04 | -0.000321 | 0.00775 | -0.000000 | 0.130000 | 5.745319 | -0.000321 | -0.001286 | -0.000964 | 1.0 | 6.310991e-03 | -32000.0 | -9303 | -41303.0 | 1.733966 | 12.151001 | 2.387566e+07 | 40.732501 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 173311 | 0.1725 | 3.005154e+05 | GS | connect | availability | 27900 | 0.983907 | 1.011476 | 0.011476 | -0.109744 | 719.602285 | 1.000000 | CN | 100 | -7.161800e+04 | 7.161800e+04 | -5.548692e+04 | 5.548692e+04 | -1.0 | 7859.664757 | 0.109744 | -7.046542e+04 | -5.459394e+04 | 6089.370560 | -32000.0 | -55486.916679 | 4100.0 | 7109.261199 |
| 685 | @NAFIN1 | -2.476693e+05 | -0.004934 | 0.00775 | -0.000000 | 0.160000 | 108.567371 | -0.004935 | -0.005579 | -0.000643 | 1.0 | 1.460569e-02 | -25100.0 | -168000 | -193100.0 | 1.474222 | 10.187200 | 1.948471e+08 | 278.690694 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 329136 | 0.1675 | 4.852196e+05 | GS | connect | availability | 21900 | 2.109830 | 1.853627 | 0.853627 | -0.098734 | 1175.847858 | 1.000000 | CN | 100 | -2.846723e+05 | 2.846723e+05 | -3.700297e+04 | 3.700297e+04 | -1.0 | 28106.798989 | 0.098734 | -6.006102e+05 | -7.806999e+04 | 3653.447202 | -25100.0 | -37002.974966 | 3200.0 | 4717.510753 |
| 686 | @QINGD7 | -6.922104e+04 | -0.001379 | 0.00775 | -0.000000 | 0.002500 | 0.474117 | -0.001379 | 0.000000 | 0.001379 | 1.0 | 1.000000e+00 | 16600.0 | -16600 | 0.0 | 4.169942 | 29.387894 | 2.593170e+07 | 106.997380 | 600690.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 24849447 | 0.0025 | 1.036208e+08 | GS | connect | availability | 0 | 0.899546 | 0.978789 | -0.021211 | 0.142299 | 16430.971756 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.922104e+04 | 6.922104e+04 | 1.0 | 0.000000 | 0.142299 | 0.000000e+00 | 6.226747e+04 | 9850.097043 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @RONGS1 | -2.241128e+05 | -0.004464 | 0.00775 | -0.000000 | 0.092500 | 56.795705 | -0.004466 | -0.004466 | 0.000000 | 1.0 | 2.330344e-02 | 0.0 | -166100 | -166100.0 | 1.349264 | 9.570700 | 2.424182e+07 | 32.574865 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 700563 | 0.1175 | 9.452446e+05 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | -0.016001 | 5054.942822 | 1.000000 | CN | 100 | -2.241128e+05 | 2.241128e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3585.976337 | 0.016001 | -3.065388e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @SHENN1 | 1.815916e+05 | 0.003617 | 0.00775 | 3.855712 | 0.000000 | -0.000000 | 0.003619 | 0.003619 | 0.000000 | 1.0 | 5.239716e-02 | 0.0 | 12700 | 12700.0 | 14.298550 | 101.918000 | 8.954895e+06 | 128.140086 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 183888 | 0.0925 | 2.629332e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.137390 | 7333.403949 | 1.000000 | CN | 100 | 1.815916e+05 | 1.815916e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24948.811417 | 0.137390 | 3.495794e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @STARP20 | -8.295271e+04 | -0.001652 | 0.00775 | -0.000000 | 0.187500 | 42.612694 | -0.001653 | -0.001679 | -0.000026 | 1.0 | 1.638878e-02 | -100.0 | -6280 | -6380.0 | 13.209030 | 93.664704 | 3.964474e+06 | 52.135694 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 55978 | 0.1975 | 7.394151e+05 | GS | connect | availability | 100 | 1.924630 | 1.741899 | 0.741899 | -0.087175 | 1454.489324 | 1.000000 | CN | 100 | -8.427361e+04 | 8.427361e+04 | -1.320903e+03 | 1.320903e+03 | -1.0 | 7346.533634 | 0.087175 | -1.621956e+05 | -2.542250e+03 | 115.149430 | -100.0 | -1320.903039 | 0.0 | 0.000000 |
| 690 | @SYUYU1 | -4.816284e+04 | -0.000959 | 0.00775 | -0.000000 | 0.012500 | 1.649412 | -0.000960 | -0.000960 | 0.000000 | 1.0 | 1.237577e-01 | 0.0 | -56700 | -56700.0 | 0.849433 | 5.978200 | 2.235609e+07 | 18.764623 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 7254447 | 0.0100 | 6.162165e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | 0.014673 | 2117.102245 | 1.000000 | CN | 100 | -4.816284e+04 | 4.816284e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -706.678142 | 0.014673 | -5.532064e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @TIANJ24 | -1.366267e+05 | -0.002722 | 0.00775 | -0.000000 | 0.127814 | 47.843367 | -0.002723 | -0.002723 | 0.000000 | 1.0 | 2.723636e-03 | 0.0 | -97800 | -97800.0 | 1.397001 | 9.900700 | 1.187617e+07 | 16.508813 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.096304 | 894.984310 | 1.000000 | CN | 100 | -1.366267e+05 | 1.366267e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13157.671954 | 0.096304 | -1.762594e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @ZHENJ2 | -6.564866e+05 | -0.013077 | 0.00775 | -0.000000 | 0.060017 | 107.946349 | -0.013082 | -0.013082 | 0.000000 | 1.0 | 1.308317e-02 | 0.0 | -223400 | -223400.0 | 2.938615 | 20.559006 | 2.747273e+07 | 79.300800 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.170883 | 809.405956 | 1.000000 | CN | 100 | -6.564866e+05 | 6.564866e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 112182.126023 | 0.170883 | -9.753672e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @FORTU131 | 3.253257e+05 | 0.006481 | 0.00775 | 6.907600 | 0.000000 | -0.000000 | 0.006483 | 0.006483 | 0.000000 | 1.0 | 1.469559e-02 | 0.0 | 15102 | 15102.0 | 21.541895 | 149.309410 | 5.831477e+06 | 122.247326 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 34231 | 0.1725 | 7.374006e+05 | GS | connect | availability | 0 | 3.038915 | 2.626406 | 1.626406 | 0.227946 | 3940.929434 | 1.000000 | CN | 100 | 3.253257e+05 | 3.253257e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74156.664505 | 0.227946 | 9.886370e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @FOXCO3 | 3.709758e+05 | 0.007390 | 0.00775 | 7.876884 | 0.000000 | -0.000000 | 0.007393 | 0.007393 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 108600 | 108600.0 | 3.415984 | 24.248200 | 1.095512e+08 | 372.966845 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 56441869 | 0.0350 | 1.928045e+08 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.221662 | 16288.427999 | 1.000000 | CN | 100 | 3.709758e+05 | 3.709758e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82231.315420 | 0.221662 | 7.505369e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @KUNMI6 | -1.309507e+05 | -0.002609 | 0.00775 | -0.000000 | 0.172711 | 61.963477 | -0.002610 | -0.002610 | 0.000000 | 1.0 | 2.610527e-03 | 0.0 | -168051 | -168051.0 | 0.779232 | 5.494900 | 1.589330e+07 | 12.261610 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251799 | 1.194594 | 0.194594 | -0.111700 | 362.903772 | 1.000000 | CN | 100 | -1.309507e+05 | 1.309507e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14627.180762 | 0.111700 | -1.639239e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @QINGD40 | 1.525800e+05 | 0.003039 | 0.00775 | 3.239713 | 0.000000 | -0.000000 | 0.003041 | 0.002021 | -0.001020 | 1.0 | 1.000000e-06 | -42000.0 | 125200 | 83200.0 | 1.218690 | 8.523400 | 1.891630e+07 | 22.637201 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604214 | -0.395786 | 0.090610 | 1051.403001 | 1.000000 | CN | 100 | 1.013950e+05 | 1.013950e+05 | -5.118499e+04 | 5.118499e+04 | -1.0 | 9187.446428 | 0.090610 | 4.521124e+04 | -2.282298e+04 | -4637.893630 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @SHANG297 | 1.930619e+05 | 0.003846 | 0.00775 | 4.099259 | 0.000000 | -0.000000 | 0.003847 | 0.003847 | 0.000000 | 1.0 | 4.895211e-03 | 0.0 | 7173 | 7173.0 | 26.915084 | 191.923910 | 9.281100e+05 | 25.009336 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 9125 | 0.1725 | 2.456001e+05 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.136023 | 5529.774996 | 1.000000 | CN | 100 | 1.930619e+05 | 1.930619e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26260.804853 | 0.136023 | 2.316394e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SHNCH5 | 1.673453e+04 | 0.000333 | 0.00775 | 0.355322 | 0.000000 | -0.000000 | 0.000333 | 0.000333 | 0.000000 | 1.0 | 2.332562e-02 | 0.0 | 5800 | 5800.0 | 2.885264 | 20.345093 | 8.427656e+06 | 24.073548 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 405672 | 0.1600 | 1.170471e+06 | GS | connect | availability | 0 | 0.613303 | 0.722267 | -0.277733 | 0.141840 | 669.550540 | 1.000000 | CN | 100 | 1.673453e+04 | 1.673453e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2373.622845 | 0.141840 | 1.026334e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @TIANJ18 | 6.637832e+04 | 0.001322 | 0.00775 | 1.409403 | 0.000000 | -0.000000 | 0.001323 | 0.001323 | 0.000000 | 1.0 | 1.957628e-02 | 0.0 | 98700 | 98700.0 | 0.672526 | 4.762800 | 1.907961e+07 | 12.758670 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1460645 | 0.0650 | 9.823219e+05 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.135018 | 836.905098 | 1.000000 | CN | 100 | 6.637832e+04 | 6.637832e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8962.294941 | 0.135018 | 5.681344e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @WUXIB1 | 2.718858e+04 | 0.000542 | 0.00775 | 0.577292 | 0.000000 | -0.000000 | 0.000542 | 0.000542 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 2.614287 | 18.474900 | 1.431942e+07 | 37.143343 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.105372 | 1086.423494 | 1.000000 | CN | 100 | 2.718858e+04 | 2.718858e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2864.902863 | 0.105372 | 5.648449e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @BEIJI135 | -3.505026e+04 | -0.000698 | 0.00775 | -0.000000 | 0.142500 | 13.684007 | -0.000698 | -0.000698 | 0.000000 | 1.0 | 4.185137e-02 | 0.0 | -16200 | -16200.0 | 2.163596 | 15.297700 | 2.853347e+07 | 61.285029 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 954464 | 0.1700 | 2.065075e+06 | GS | connect | availability | 0 | 2.040650 | 1.841596 | 0.841596 | -0.030669 | 1207.119616 | 1.000000 | CN | 100 | -3.505026e+04 | 3.505026e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1074.957315 | 0.030669 | -7.152530e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @BEIJI315 | 6.365832e+03 | 0.000127 | 0.00775 | 0.135165 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.0 | 9.219708e-04 | 0.0 | 400 | 400.0 | 15.914580 | 114.101000 | 1.949513e+06 | 31.231239 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2904 | 0.1825 | 4.621594e+04 | GS | connect | availability | 0 | 2.293588 | 2.002258 | 1.002258 | 0.094445 | 1250.167760 | 1.000000 | CN | 100 | 6.365832e+03 | 6.365832e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 601.223430 | 0.094445 | 1.460060e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @BEIJI99 | 2.998813e+05 | 0.005974 | 0.00775 | 6.367344 | 0.000000 | -0.000000 | 0.005976 | 0.005976 | 0.000000 | 1.0 | 1.850390e-02 | 0.0 | 118200 | 118200.0 | 2.537067 | 18.040894 | 9.189219e+06 | 23.276103 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 365977 | 0.1325 | 9.285082e+05 | GS | connect | availability | 0 | 0.900342 | 1.026408 | 0.026408 | 0.137657 | 1226.400208 | 1.000000 | CN | 100 | 2.998813e+05 | 2.998813e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41280.714885 | 0.137657 | 2.699956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @CHINA181 | -7.267747e+04 | -0.001448 | 0.00775 | -0.000000 | 0.175000 | 34.845362 | -0.001448 | -0.001448 | 0.000000 | 1.0 | 2.260833e-03 | 0.0 | -34100 | -34100.0 | 2.131304 | 15.135101 | 4.583116e+07 | 97.391219 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 19108 | 0.1950 | 4.072496e+04 | GS | connect | availability | 0 | 1.554850 | 1.486372 | 0.486372 | -0.079375 | 1564.768234 | 1.000000 | CN | 100 | -7.267747e+04 | 7.267747e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5768.767604 | 0.079375 | -1.130026e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CHINA277 | 1.005550e+06 | 0.020031 | 0.00775 | 21.350716 | 0.000000 | -0.000000 | 0.020038 | 0.020038 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 256700 | 256700.0 | 3.917218 | 27.753907 | 9.060094e+07 | 353.045308 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 48526458 | 0.0020 | 1.900887e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.084585 | 50799.135455 | 1.000000 | CN | 100 | 1.005550e+06 | 1.005550e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85054.228403 | 0.084585 | 1.427791e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @GUANG116 | 3.226581e+04 | 0.000643 | 0.00775 | 0.685096 | 0.000000 | -0.000000 | 0.000643 | 0.000643 | 0.000000 | 1.0 | 3.659177e-02 | 0.0 | 33500 | 33500.0 | 0.963158 | 6.816200 | 3.060196e+07 | 29.286352 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1906425 | 0.1350 | 1.836189e+06 | GS | connect | availability | 0 | 2.073272 | 1.750778 | 0.750778 | 0.087168 | 1424.223255 | 1.000000 | CN | 100 | 3.226581e+04 | 3.226581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2812.551294 | 0.087168 | 6.689580e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @JACKS26 | 1.526255e+04 | 0.000304 | 0.00775 | 0.324068 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.0 | 1.226982e-02 | 0.0 | 3700 | 3700.0 | 4.125015 | 29.396500 | 5.520965e+06 | 22.786847 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 149253 | 0.1750 | 6.156708e+05 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.097960 | 856.888597 | 1.000000 | CN | 100 | 1.526255e+04 | 1.526255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1495.124587 | 0.097960 | 1.116459e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @JIANG55 | 9.308660e+03 | 0.000185 | 0.00775 | 0.197650 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.861732 | 13.102601 | 2.699046e+07 | 49.652537 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046524 | 1.829582 | 0.829582 | 0.077480 | 666.476764 | 1.000000 | CN | 100 | 9.308660e+03 | 9.308660e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 721.234072 | 0.077480 | 1.905039e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @LUOYA13 | -3.655090e+04 | -0.000728 | 0.00775 | -0.000000 | 0.162500 | 16.272662 | -0.000728 | -0.000998 | -0.000270 | 1.0 | 1.794288e-03 | -4900.0 | -11596 | -16496.0 | 3.152027 | 22.220795 | 1.269940e+07 | 39.620174 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 16954 | 0.2225 | 5.343946e+04 | GS | connect | availability | 4300 | 2.012005 | 1.805005 | 0.805005 | -0.113290 | 1130.772234 | 1.000000 | CN | 100 | -5.199583e+04 | 5.199583e+04 | -1.544493e+04 | 1.544493e+04 | -1.0 | 5890.607927 | 0.113290 | -1.046159e+05 | -3.107528e+04 | 1749.756234 | -4900.0 | -15444.931577 | 600.0 | 1891.216112 |
| 710 | @QINHU6 | 3.801443e+04 | 0.000757 | 0.00775 | 0.807156 | 0.000000 | -0.000000 | 0.000758 | 0.000758 | 0.000000 | 1.0 | 3.752832e-04 | 0.0 | 79400 | 79400.0 | 0.478771 | 3.380900 | 2.563690e+07 | 12.169465 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 39230 | 0.1725 | 1.878219e+04 | GS | connect | availability | 0 | 0.730764 | 0.804297 | -0.195703 | 0.132925 | 523.889740 | 1.000000 | CN | 100 | 3.801443e+04 | 3.801443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5053.069728 | 0.132925 | 2.777959e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @SHAND166 | 8.475177e+04 | 0.001688 | 0.00775 | 1.799524 | 0.000000 | -0.000000 | 0.001689 | 0.001656 | -0.000033 | 1.0 | 1.000000e-06 | -1100.0 | 56100 | 55000.0 | 1.510727 | 10.619300 | 7.370399e+06 | 10.989059 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642010 | 0.848267 | -0.151733 | 0.150450 | 630.547441 | 1.000000 | CN | 100 | 8.308997e+04 | 8.308997e+04 | -1.661799e+03 | 1.661799e+03 | -1.0 | 12500.904385 | 0.150450 | 5.334463e+04 | -1.066893e+03 | -250.018088 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @SHENZ329 | 2.386707e+04 | 0.000475 | 0.00775 | 0.506767 | 0.000000 | -0.000000 | 0.000476 | 0.000476 | 0.000000 | 1.0 | 1.846873e-02 | 0.0 | 3540 | 3540.0 | 6.742110 | 47.786408 | 1.024746e+07 | 68.753396 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 137456 | 0.1925 | 9.267434e+05 | GS | connect | availability | 0 | 2.034001 | 1.820835 | 0.820835 | 0.090717 | 793.544470 | 1.000000 | CN | 100 | 2.386707e+04 | 2.386707e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2165.146451 | 0.090717 | 4.854563e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @TAIYA1 | 1.688149e+05 | 0.003363 | 0.00775 | 3.584425 | 0.000000 | -0.000000 | 0.003364 | 0.002888 | -0.000476 | 1.0 | 2.719959e-02 | -12400.0 | 87700 | 75300.0 | 1.924913 | 13.673400 | 4.232866e+07 | 81.261462 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 709057 | 0.1775 | 1.364873e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.120625 | 3936.241017 | 1.000000 | CN | 100 | 1.449459e+05 | 1.449459e+05 | -2.386892e+04 | 2.386892e+04 | -1.0 | 17484.090503 | 0.120625 | 2.265941e+05 | -3.731429e+04 | -2879.186218 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @YANTA30 | 2.460293e+04 | 0.000490 | 0.00775 | 0.522391 | 0.000000 | -0.000000 | 0.000490 | 0.000490 | 0.000000 | 1.0 | 1.868413e-04 | 0.0 | 7400 | 7400.0 | 3.324721 | 23.522507 | 4.369551e+06 | 14.430921 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2805 | 0.1750 | 9.325842e+03 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.085105 | 550.573778 | 0.999995 | CN | 100 | 2.460293e+04 | 2.460293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2093.833580 | 0.085105 | 4.458567e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @ZHEJI44 | 1.696984e+05 | 0.003380 | 0.00775 | 3.603185 | 0.000000 | -0.000000 | 0.003382 | 0.003382 | 0.000000 | 1.0 | 2.643880e-02 | 0.0 | 108400 | 108400.0 | 1.565483 | 11.120700 | 1.846233e+07 | 28.826527 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 847467 | 0.1625 | 1.326696e+06 | GS | connect | availability | 0 | 1.430688 | 1.398372 | 0.398372 | 0.106973 | 883.999698 | 1.000000 | CN | 100 | 1.696984e+05 | 1.696984e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18153.066800 | 0.106973 | 2.427855e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @ZHEJI51 | 7.692408e+05 | 0.015324 | 0.00775 | 16.333195 | 0.000000 | -0.000000 | 0.015329 | 0.014985 | -0.000344 | 1.0 | 2.418426e-01 | -5400.0 | 240300 | 234900.0 | 3.201169 | 22.740601 | 8.358625e+07 | 266.876542 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3791128 | 0.0925 | 1.213604e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.111357 | 6571.405967 | 1.000000 | CN | 100 | 7.519545e+05 | 7.519545e+05 | -1.728631e+04 | 1.728631e+04 | -1.0 | 83735.551861 | 0.111357 | 1.360960e+06 | -3.128645e+04 | -1924.955215 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @ZHEJI9 | 3.545798e+04 | 0.000706 | 0.00775 | 0.752875 | 0.000000 | -0.000000 | 0.000707 | 0.000707 | 0.000000 | 1.0 | 3.297264e-02 | 0.0 | 14700 | 14700.0 | 2.412107 | 17.105393 | 6.874684e+06 | 16.510469 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 685946 | 0.0900 | 1.654575e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.074641 | 673.305061 | 1.000000 | CN | 100 | 3.545798e+04 | 3.545798e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2646.604910 | 0.074641 | 6.160393e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @HAINA40 | -3.525739e+05 | -0.007023 | 0.00775 | -0.000000 | 0.133702 | 129.149958 | -0.007026 | -0.007026 | 0.000000 | 1.0 | 4.128892e-02 | 0.0 | -32753 | -32753.0 | 10.764629 | 77.659104 | 1.807501e+07 | 197.080881 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 159720 | 0.1425 | 1.719327e+06 | GS | connect | availability | 0 | 1.917104 | 1.801336 | 0.801336 | -0.153888 | 1722.225637 | 1.000000 | CN | 100 | -3.525739e+05 | 3.525739e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54256.904907 | 0.153888 | -6.759209e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @JIANG98 | -1.554496e+06 | -0.030966 | 0.00775 | -0.000000 | 0.135000 | 574.950396 | -0.030977 | -0.030551 | 0.000426 | 1.0 | 7.112213e-02 | 4400.0 | -319900 | -315500.0 | 4.859317 | 34.278199 | 3.614139e+07 | 173.938785 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 414562 | 0.1400 | 2.014488e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.125432 | 7840.969064 | 1.000000 | CN | 100 | -1.533115e+06 | 1.533115e+06 | 2.138099e+04 | 2.138099e+04 | 1.0 | 192301.034263 | 0.125432 | -2.934762e+06 | 4.092853e+04 | -2681.852776 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @QIANX1 | -2.727091e+05 | -0.005432 | 0.00775 | -0.000000 | 0.117500 | 87.789927 | -0.005434 | -0.005434 | 0.000000 | 1.0 | 3.021659e-02 | 0.0 | -63600 | -63600.0 | 4.287879 | 30.362000 | 3.418187e+06 | 14.571351 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 290018 | 0.1625 | 1.243562e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | 0.010631 | 2027.176003 | 1.000000 | CN | 100 | -2.727091e+05 | 2.727091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2899.062679 | 0.010631 | -6.295101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @ANHUI42 | 8.540210e+04 | 0.001701 | 0.00775 | 1.813332 | 0.000000 | -0.000000 | 0.001702 | 0.001711 | 0.000009 | 1.0 | 1.000000e-06 | 600.0 | 117200 | 117800.0 | 0.728687 | 5.147000 | 2.481070e+07 | 17.929445 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.099837 | 887.908251 | 1.000000 | CN | 100 | 8.583931e+04 | 8.583931e+04 | 4.372121e+02 | 4.372121e+02 | 1.0 | 8569.959938 | 0.099837 | 1.072352e+05 | 5.461895e+02 | 43.650051 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @ANKER10 | 2.809141e+05 | 0.005596 | 0.00775 | 5.964615 | 0.000000 | -0.000000 | 0.005598 | 0.005598 | 0.000000 | 1.0 | 1.453650e-01 | 0.0 | 24019 | 24019.0 | 11.695496 | 82.624802 | 8.170539e+06 | 94.783941 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 623712 | 0.0375 | 7.294621e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.137886 | 6215.111934 | 1.000000 | CN | 100 | 2.809141e+05 | 2.809141e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38734.048590 | 0.137886 | 4.036105e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @BANKO53 | -7.312137e+05 | -0.014566 | 0.00775 | -0.000000 | 0.001000 | 2.003325 | -0.014571 | -0.014478 | 0.000093 | 1.0 | 5.436758e-01 | 5800.0 | -908900 | -903100.0 | 0.804504 | 5.667000 | 1.033443e+08 | 82.226809 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 33003376 | 0.0150 | 2.655135e+07 | GS | connect | availability | 0 | 0.554221 | 0.634883 | -0.365117 | 0.045623 | 13947.889487 | 1.000000 | CN | 100 | -7.265476e+05 | 7.265476e+05 | 4.666123e+03 | 4.666123e+03 | 1.0 | -33146.958143 | 0.045623 | -4.026680e+05 | 2.586064e+03 | 212.880475 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @BEIJI307 | 7.160926e+05 | 0.014265 | 0.00775 | 15.204706 | 0.000000 | -0.000000 | 0.014270 | 0.014553 | 0.000283 | 1.0 | 2.024567e-01 | 400.0 | 20200 | 20600.0 | 35.450129 | 250.447010 | 3.230209e+06 | 113.584768 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 286588 | 0.0875 | 1.015958e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.241440 | 7870.364267 | 1.000000 | CN | 100 | 7.302727e+05 | 7.302727e+05 | 1.418005e+04 | 1.418005e+04 | 1.0 | 176316.899975 | 0.241440 | 1.578641e+06 | 3.065322e+04 | 3423.629126 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @BEIJI317 | -6.207487e+04 | -0.001237 | 0.00775 | -0.000000 | 0.125000 | 21.258518 | -0.001237 | -0.001297 | -0.000060 | 1.0 | 6.780495e-03 | -1000.0 | -18600 | -19600.0 | 3.337359 | 23.648499 | 3.483111e+06 | 11.564970 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 83339 | 0.1825 | 2.781321e+05 | GS | connect | availability | 900 | 1.643448 | 1.524464 | 0.524464 | -0.035789 | 1107.514517 | 1.000000 | CN | 100 | -6.541223e+04 | 6.541223e+04 | -3.337359e+03 | 3.337359e+03 | -1.0 | 2341.020674 | 0.035789 | -1.075016e+05 | -5.484775e+03 | 119.439830 | -1000.0 | -3337.358755 | 100.0 | 333.735876 |
| 726 | @BEIJI34 | -8.125912e+04 | -0.001619 | 0.00775 | -0.000000 | 0.150000 | 33.394160 | -0.001619 | -0.001619 | 0.000000 | 1.0 | 3.092467e-03 | 0.0 | -42000 | -42000.0 | 1.934741 | 13.591501 | 2.555559e+08 | 487.671104 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 38184 | 0.1700 | 7.387615e+04 | GS | connect | availability | 0 | 1.725445 | 1.582332 | 0.582332 | 0.008909 | 2153.239858 | 1.000000 | CN | 100 | -8.125912e+04 | 8.125912e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -723.976816 | 0.008909 | -1.402081e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @CHINA1271 | -2.137813e+05 | -0.004259 | 0.00775 | -0.000000 | 0.001000 | 0.585702 | -0.004260 | -0.004260 | 0.000000 | 1.0 | 9.559532e-01 | 0.0 | -438800 | -438800.0 | 0.487195 | 3.444900 | 1.391466e+08 | 67.301183 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 98025538 | 0.0010 | 4.775759e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.010590 | 10852.409659 | 1.000000 | CN | 100 | -2.137813e+05 | 2.137813e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2264.042357 | 0.010590 | -1.189370e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @FIRST395 | 1.042853e+05 | 0.002077 | 0.00775 | 2.214278 | 0.000000 | -0.000000 | 0.002078 | 0.002104 | 0.000026 | 1.0 | 1.000000e-06 | 600.0 | 48200 | 48800.0 | 2.163596 | 15.327401 | 9.156859e+06 | 19.705555 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.155056 | 395.778736 | 1.000000 | CN | 100 | 1.055835e+05 | 1.055835e+05 | 1.298158e+03 | 1.298158e+03 | 1.0 | 16371.352839 | 0.155056 | 1.114654e+05 | 1.370476e+03 | 201.287125 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @HEILO9 | 9.261822e+04 | 0.001845 | 0.00775 | 1.966551 | 0.000000 | -0.000000 | 0.001846 | 0.001846 | 0.000000 | 1.0 | 1.046638e-02 | 0.0 | 43200 | 43200.0 | 2.143940 | 15.229500 | 1.870788e+07 | 40.002186 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 244956 | 0.0750 | 5.251710e+05 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.077100 | 1372.047063 | 1.000000 | CN | 100 | 9.261822e+04 | 9.261822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7140.832867 | 0.077100 | 6.395083e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @JIANG35 | 1.904231e+04 | 0.000379 | 0.00775 | 0.404323 | 0.000000 | -0.000000 | 0.000379 | 0.000379 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.592889 | 25.451294 | 2.114120e+07 | 75.546287 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576504 | 1.472689 | 0.472689 | 0.096570 | 596.953031 | 1.000000 | CN | 100 | 1.904231e+04 | 1.904231e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1838.908576 | 0.096570 | 3.002029e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @JUEWE1 | 9.320049e+04 | 0.001857 | 0.00775 | 1.978914 | 0.000000 | -0.000000 | 0.001857 | 0.001857 | 0.000000 | 1.0 | 3.111452e-03 | 0.0 | 34700 | 34700.0 | 2.685893 | 18.511002 | 3.487434e+07 | 90.637840 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 58114 | 0.1825 | 1.560880e+05 | GS | connect | availability | 0 | 2.029858 | 1.758908 | 0.758908 | 0.029715 | 982.381247 | 1.000000 | CN | 100 | 9.320049e+04 | 9.320049e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2769.474007 | 0.029715 | 1.891837e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @KINGS98 | -3.621237e+04 | -0.000721 | 0.00775 | -0.000000 | 0.025000 | 2.480299 | -0.000722 | -0.000722 | 0.000000 | 1.0 | 7.226241e-04 | 0.0 | -2980 | -2980.0 | 12.151803 | 85.456498 | 6.102676e+06 | 73.221568 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.090070 | 1708.565057 | 1.000000 | CN | 100 | -3.621237e+04 | 3.621237e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3261.643989 | 0.090070 | -7.809053e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @RAIFF3281 | 8.877907e+04 | 0.001769 | 0.00775 | 1.885035 | 0.000000 | -0.000000 | 0.001769 | 0.001769 | 0.000000 | 1.0 | 9.415062e-03 | 0.0 | 49400 | 49400.0 | 1.797147 | 12.714800 | 1.996115e+07 | 35.634345 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 262869 | 0.1825 | 4.724143e+05 | GS | connect | availability | 0 | 1.699164 | 1.513959 | 0.513959 | 0.055393 | 3056.669423 | 1.000000 | CN | 100 | 8.877907e+04 | 8.877907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4917.758811 | 0.055393 | 1.508502e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SANJI2 | -6.840251e+04 | -0.001363 | 0.00775 | -0.000000 | 0.150000 | 28.110622 | -0.001363 | -0.001363 | 0.000000 | 1.0 | 1.374835e-02 | 0.0 | -21500 | -21500.0 | 3.181512 | 22.429596 | 7.591301e+06 | 23.906241 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 195336 | 0.1600 | 6.214639e+05 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | -0.007255 | 1585.886440 | 1.000000 | CN | 100 | -6.840251e+04 | 6.840251e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 496.287133 | 0.007255 | -7.450524e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SHANG411 | -6.026409e+05 | -0.012005 | 0.00775 | -0.000000 | 0.102500 | 169.234784 | -0.012009 | -0.012009 | 0.000000 | 1.0 | 1.201016e-02 | 0.0 | -35400 | -35400.0 | 17.023755 | 121.114000 | 3.721067e+06 | 63.275482 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287114 | 1.267647 | 0.267647 | -0.020014 | 7155.434015 | 1.000000 | CN | 100 | -6.026409e+05 | 6.026409e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12061.274809 | 0.020014 | -7.756677e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SHNTE1 | 1.504549e+04 | 0.000300 | 0.00775 | 0.319459 | 0.000000 | -0.000000 | 0.000300 | 0.000300 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 9500 | 9500.0 | 1.583736 | 11.335101 | 4.229619e+07 | 67.313201 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.078819 | 354.662958 | 1.000000 | CN | 100 | 1.504549e+04 | 1.504549e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1185.870317 | 0.078819 | 2.695193e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @VERIS21 | -2.485636e+04 | -0.000495 | 0.00775 | -0.000000 | 0.025000 | 1.702491 | -0.000495 | -0.000495 | 0.000000 | 1.0 | 2.304241e-03 | 0.0 | -4405 | -4405.0 | 5.642761 | 39.975007 | 7.164371e+06 | 40.210571 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 16078 | 0.1600 | 9.072431e+04 | GS | connect | availability | 0 | 2.359739 | 2.044311 | 1.044311 | -0.078321 | 2172.077175 | 1.000000 | CN | 100 | -2.485636e+04 | 2.485636e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1946.770408 | 0.078321 | -5.865452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @WHITE34 | -1.003531e+05 | -0.001999 | 0.00775 | -0.000000 | 0.045000 | 12.372302 | -0.002000 | -0.002000 | 0.000000 | 1.0 | 2.000792e-03 | 0.0 | -81500 | -81500.0 | 1.231327 | 8.741600 | 7.597543e+06 | 9.324761 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.020852 | 372.048008 | 0.999999 | CN | 100 | -1.003531e+05 | 1.003531e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2092.602173 | 0.020852 | -1.151633e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @WUHAN13 | 1.432326e+05 | 0.002853 | 0.00775 | 3.041241 | 0.000000 | -0.000000 | 0.002854 | 0.002854 | 0.000000 | 1.0 | 3.408267e-01 | 0.0 | 32000 | 32000.0 | 4.476020 | 31.761307 | 1.067888e+07 | 47.620906 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3821081 | 0.1225 | 1.710323e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.066543 | 3406.937549 | 1.000000 | CN | 100 | 1.432326e+05 | 1.432326e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9531.118185 | 0.066543 | 1.767564e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @WUJIA1 | -1.778881e+05 | -0.003544 | 0.00775 | -0.000000 | 0.107500 | 52.391688 | -0.003545 | -0.003545 | 0.000000 | 1.0 | 5.186158e-03 | 0.0 | -157000 | -157000.0 | 1.133045 | 8.040600 | 1.682996e+07 | 18.999636 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 72647 | 0.1000 | 8.231232e+04 | GS | connect | availability | 0 | 1.443149 | 1.391868 | 0.391868 | -0.064801 | 2771.597548 | 1.000000 | CN | 100 | -1.778881e+05 | 1.778881e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11527.251241 | 0.064801 | -2.567190e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @XINJI2 | -1.276654e+06 | -0.025431 | 0.00775 | -0.000000 | 0.160000 | 559.629176 | -0.025441 | -0.025441 | 0.000000 | 1.0 | 2.544160e-02 | 0.0 | -645340 | -645340.0 | 1.978266 | 14.055900 | 5.215369e+07 | 102.924154 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.109438 | 1.155338 | 0.155338 | -0.019635 | 8196.528360 | 1.000000 | CN | 100 | -1.276654e+06 | 1.276654e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25067.620396 | 0.019635 | -1.416368e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @YANTA13 | -3.747490e+05 | -0.007465 | 0.00775 | -0.000000 | 0.157005 | 161.198835 | -0.007468 | -0.007468 | 0.000000 | 1.0 | 3.170426e-02 | 0.0 | -274600 | -274600.0 | 1.364709 | 9.629800 | 6.731899e+06 | 9.101825 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 891162 | 0.1650 | 1.216176e+06 | GS | connect | availability | 0 | 1.731405 | 1.575817 | 0.575817 | -0.089204 | 801.139287 | 1.000000 | CN | 100 | -3.747490e+05 | 3.747490e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33429.088604 | 0.089204 | -6.488423e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @YUNNA15 | 3.621055e+04 | 0.000721 | 0.00775 | 0.768854 | 0.000000 | -0.000000 | 0.000722 | 0.000722 | 0.000000 | 1.0 | 1.891717e-01 | 0.0 | 41800 | 41800.0 | 0.866281 | 6.130800 | 2.480986e+08 | 213.557610 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 10958245 | 0.0450 | 9.492920e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.121799 | 2734.503612 | 1.000000 | CN | 100 | 3.621055e+04 | 3.621055e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4410.392742 | 0.121799 | 4.672280e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @ZHEJI344 | -3.047423e+05 | -0.006071 | 0.00775 | -0.000000 | 0.116396 | 97.180092 | -0.006073 | -0.006073 | 0.000000 | 1.0 | 6.073771e-03 | 0.0 | -61227 | -61227.0 | 4.977254 | 35.187394 | 4.687477e+06 | 23.157937 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.156881 | 511.741371 | 0.999999 | CN | 100 | -3.047423e+05 | 3.047423e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47808.162939 | 0.156881 | -4.680713e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @ZHEJI41 | 2.312914e+05 | 0.004607 | 0.00775 | 4.910982 | 0.000000 | -0.000000 | 0.004609 | 0.004609 | 0.000000 | 1.0 | 1.997991e-01 | 0.0 | 70100 | 70100.0 | 3.299449 | 23.352295 | 2.681012e+07 | 87.902652 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3038756 | 0.0125 | 1.002622e+07 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.135710 | 5099.143445 | 1.000000 | CN | 100 | 2.312914e+05 | 2.312914e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31388.463660 | 0.135710 | 2.177086e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @ZHEJI96 | 5.684769e+04 | 0.001132 | 0.00775 | 1.207040 | 0.000000 | -0.000000 | 0.001133 | 0.001133 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 27600 | 27600.0 | 2.059699 | 14.603401 | 1.465899e+07 | 30.056032 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.127373 | 1541.186841 | 1.000000 | CN | 100 | 5.684769e+04 | 5.684769e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7240.873394 | 0.127373 | 1.003481e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @ZHONG80 | -9.307227e+04 | -0.001854 | 0.00775 | -0.000000 | 0.175000 | 44.623692 | -0.001855 | -0.001855 | 0.000000 | 1.0 | 1.396736e-02 | 0.0 | -29100 | -29100.0 | 3.198360 | 22.310395 | 2.083912e+07 | 65.277017 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 190030 | 0.1750 | 6.077843e+05 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.026163 | 1212.554144 | 1.000000 | CN | 100 | -9.307227e+04 | 9.307227e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2435.060607 | 0.026163 | -1.295809e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @AUTOB23 | 1.352374e+05 | 0.002694 | 0.00775 | 2.871479 | 0.000000 | -0.000000 | 0.002695 | 0.002682 | -0.000013 | 1.0 | 1.000000e-06 | -100.0 | 21100 | 21000.0 | 6.409355 | 45.543000 | 2.856582e+06 | 18.265937 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.067954 | 1117.172469 | 1.000000 | CN | 100 | 1.345965e+05 | 1.345965e+05 | -6.409355e+02 | 6.409355e+02 | -1.0 | 9146.337406 | 0.067954 | 1.737402e+05 | -8.273343e+02 | -43.553988 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @BEIJI167 | -1.047864e+05 | -0.002087 | 0.00775 | -0.000000 | 0.077500 | 22.249176 | -0.002088 | -0.000260 | 0.001828 | 1.0 | 6.337101e-02 | 16900.0 | -19300 | -2400.0 | 5.429349 | 38.380906 | 3.994773e+07 | 215.268714 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 566409 | 0.1600 | 3.075232e+06 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | 0.084227 | 5683.283473 | 1.000000 | CN | 100 | -1.303044e+04 | 1.303044e+04 | 9.175600e+04 | 9.175600e+04 | 1.0 | -1097.521052 | 0.084227 | -2.967327e+04 | 2.089493e+05 | 7728.377409 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @CAMBR63 | -4.697676e+05 | -0.009358 | 0.00775 | -0.000000 | 0.080000 | 102.962767 | -0.009361 | -0.006027 | 0.003334 | 1.0 | 9.362322e-03 | 2900.0 | -8142 | -5242.0 | 57.696834 | 409.037600 | 8.383317e+06 | 481.451719 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | 0.010388 | 18546.170582 | 1.000000 | CN | 100 | -3.024468e+05 | 3.024468e+05 | 1.673208e+05 | 1.673208e+05 | 1.0 | -3141.946236 | 0.010388 | -6.286081e+05 | 3.477611e+05 | 1738.199940 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @CHINA735 | 6.572532e+05 | 0.013093 | 0.00775 | 13.955375 | 0.000000 | -0.000000 | 0.013097 | 0.016583 | 0.003486 | 1.0 | 1.000000e+00 | 33800.0 | 127000 | 160800.0 | 5.175222 | 36.292603 | 3.922311e+07 | 199.863627 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 16792212 | 0.0010 | 8.690342e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.259180 | 22671.746082 | 1.000000 | CN | 100 | 8.321757e+05 | 8.321757e+05 | 1.749225e+05 | 1.749225e+05 | 1.0 | 215683.626622 | 0.259180 | 1.057943e+06 | 2.223786e+05 | 45336.483705 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @DIZAL1 | -1.653235e+04 | -0.000329 | 0.00775 | -0.000000 | 0.042500 | 1.925000 | -0.000329 | -0.000329 | 0.000000 | 1.0 | 1.792226e-02 | 0.0 | -2500 | -2500.0 | 6.612940 | 47.264603 | 3.309703e+06 | 21.963354 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 133494 | 0.1675 | 8.827878e+05 | GS | connect | availability | 0 | 1.979247 | 1.812152 | 0.812152 | -0.095051 | 1649.213527 | 1.000000 | CN | 100 | -1.653235e+04 | 1.653235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1571.408255 | 0.095051 | -3.272160e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @DONGG14 | 2.822096e+04 | 0.000562 | 0.00775 | 0.599212 | 0.000000 | -0.000000 | 0.000562 | 0.000562 | 0.000000 | 1.0 | 6.711716e-03 | 0.0 | 7100 | 7100.0 | 3.974783 | 28.131806 | 4.281629e+06 | 16.911428 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 84723 | 0.1925 | 3.367556e+05 | GS | connect | availability | 0 | 2.035328 | 1.821764 | 0.821764 | 0.104023 | 658.319515 | 1.000000 | CN | 100 | 2.822096e+04 | 2.822096e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2935.640524 | 0.104023 | 5.743891e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @FOCUS60 | 4.873584e+04 | 0.000971 | 0.00775 | 1.034802 | 0.000000 | -0.000000 | 0.000971 | 0.000986 | 0.000015 | 1.0 | 1.000000e-06 | 300.0 | 19600 | 19900.0 | 2.486522 | 17.679505 | 2.118810e+07 | 52.593949 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.127332 | 803.373147 | 1.000000 | CN | 100 | 4.948179e+04 | 4.948179e+04 | 7.459567e+02 | 7.459567e+02 | 1.0 | 6300.607252 | 0.127332 | 1.124154e+05 | 1.694705e+03 | 94.984029 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @FOSHA6 | 9.041896e+03 | 0.000180 | 0.00775 | 0.191985 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.0 | 6.038861e-03 | 0.0 | 8000 | 8000.0 | 1.130237 | 7.982000 | 1.332333e+07 | 14.931317 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 268077 | 0.1750 | 3.029905e+05 | GS | connect | availability | 0 | 1.853318 | 1.695615 | 0.695615 | 0.026282 | 552.230312 | 1.000000 | CN | 100 | 9.041896e+03 | 9.041896e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 237.635500 | 0.026282 | 1.675750e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @FUJIA33 | 1.401929e+04 | 0.000279 | 0.00775 | 0.297670 | 0.000000 | -0.000000 | 0.000279 | 0.000000 | -0.000279 | 1.0 | 8.508917e-02 | -3100.0 | 3100 | 0.0 | 4.522353 | 31.905198 | 8.162931e+07 | 365.663159 | 002222.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 944171 | 0.1350 | 4.269874e+06 | GS | connect | availability | 0 | 1.842280 | 1.687428 | 0.687428 | -0.004723 | 1680.042477 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.401929e+04 | 1.401929e+04 | -1.0 | -0.000000 | 0.004723 | 0.000000e+00 | -2.582747e+04 | 66.215261 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @GUANG169 | 1.011906e+04 | 0.000202 | 0.00775 | 0.214857 | 0.000000 | -0.000000 | 0.000202 | 0.000202 | 0.000000 | 1.0 | 7.464627e-03 | 0.0 | 7700 | 7700.0 | 1.314164 | 9.331800 | 1.962605e+07 | 25.714139 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 285001 | 0.1700 | 3.745380e+05 | GS | connect | availability | 0 | 1.760958 | 1.630481 | 0.630481 | 0.035766 | 537.967944 | 1.000000 | CN | 100 | 1.011906e+04 | 1.011906e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 361.916370 | 0.035766 | 1.781924e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @GUIZH5 | -3.444485e+05 | -0.006862 | 0.00775 | -0.000000 | 0.155081 | 146.349044 | -0.006864 | -0.006864 | 0.000000 | 1.0 | 6.865018e-03 | 0.0 | -441241 | -441241.0 | 0.780636 | 5.525400 | 1.206855e+07 | 9.362514 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.168723 | 921.652735 | 1.000000 | CN | 100 | -3.444485e+05 | 3.444485e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58116.423520 | 0.168723 | -3.540276e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @GUODI1 | 1.598304e+05 | 0.003184 | 0.00775 | 3.393660 | 0.000000 | -0.000000 | 0.003185 | 0.003185 | 0.000000 | 1.0 | 3.456828e-02 | 0.0 | 153420 | 153420.0 | 1.041784 | 7.364900 | 2.148607e+07 | 22.217616 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1665074 | 0.1025 | 1.734647e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.090464 | 486.932780 | 1.000000 | CN | 100 | 1.598304e+05 | 1.598304e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14458.891840 | 0.090464 | 1.780343e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @HENAN3 | 1.548733e+05 | 0.003085 | 0.00775 | 3.288406 | 0.000000 | -0.000000 | 0.003086 | 0.004856 | 0.001770 | 1.0 | 1.434399e-01 | 25400.0 | 44300 | 69700.0 | 3.496012 | 24.824402 | 2.181719e+07 | 76.041604 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2058923 | 0.1050 | 7.198019e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.141933 | 3633.747958 | 1.000000 | CN | 100 | 2.436720e+05 | 2.436720e+05 | 8.879869e+04 | 8.879869e+04 | 1.0 | 34585.001922 | 0.141933 | 1.675943e+05 | 6.107452e+04 | 12603.429682 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @HUALA4 | 6.088118e+03 | 0.000121 | 0.00775 | 0.129268 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 4.943918e-04 | 0.0 | 2200 | 2200.0 | 2.767326 | 19.479203 | 5.001711e+06 | 13.679285 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 8947 | 0.2025 | 2.475927e+04 | GS | connect | availability | 0 | 1.699969 | 1.551319 | 0.551319 | 0.074099 | 399.177450 | 1.000000 | CN | 100 | 6.088118e+03 | 6.088118e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 451.125256 | 0.074099 | 1.034961e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @JCHXM1 | -2.180810e+04 | -0.000434 | 0.00775 | -0.000000 | 0.135000 | 8.066008 | -0.000435 | -0.000435 | 0.000000 | 1.0 | 7.485130e-02 | 0.0 | -3700 | -3700.0 | 5.894080 | 41.676194 | 6.991805e+06 | 40.912025 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 633570 | 0.1700 | 3.734312e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.029776 | 2242.656780 | 1.000000 | CN | 100 | -2.180810e+04 | 2.180810e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -649.352132 | 0.029776 | -2.868528e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @LANXI1 | 6.324413e+03 | 0.000126 | 0.00775 | 0.134285 | 0.000000 | -0.000000 | 0.000126 | 0.000000 | -0.000126 | 1.0 | 3.640254e-02 | -3900.0 | 3900 | 0.0 | 1.621644 | 11.446500 | 1.344593e+07 | 21.609125 | 600299.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 1126445 | 0.0325 | 1.826693e+06 | GS | connect | availability | 0 | 0.986269 | 1.053368 | 0.053368 | 0.072684 | 608.872577 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6.324413e+03 | 6.324413e+03 | -1.0 | 0.000000 | 0.072684 | 0.000000e+00 | -6.237570e+03 | -459.685415 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @LIVZO2 | 2.007666e+04 | 0.000400 | 0.00775 | 0.426285 | 0.000000 | -0.000000 | 0.000400 | 0.000400 | 0.000000 | 1.0 | 1.552434e-01 | 0.0 | 3800 | 3800.0 | 5.283332 | 37.403901 | 8.784270e+06 | 46.131353 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1474512 | 0.0850 | 7.790336e+06 | GS | connect | availability | 0 | 0.753484 | 0.880723 | -0.119277 | 0.120942 | 2096.279966 | 1.000000 | CN | 100 | 2.007666e+04 | 2.007666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2428.106282 | 0.120942 | 1.512744e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @NANJI38 | -2.128805e+04 | -0.000424 | 0.00775 | -0.000000 | 0.112500 | 6.561387 | -0.000424 | -0.000424 | 0.000000 | 1.0 | 3.373498e-02 | 0.0 | -9400 | -9400.0 | 2.264687 | 15.903201 | 2.969033e+07 | 66.293841 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 738090 | 0.1800 | 1.671543e+06 | GS | connect | availability | 0 | 2.000041 | 1.794466 | 0.794466 | -0.021832 | 1398.143415 | 1.000000 | CN | 100 | -2.128805e+04 | 2.128805e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 464.766292 | 0.021832 | -4.257699e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @OLYMP120 | 1.320398e+04 | 0.000263 | 0.00775 | 0.280358 | 0.000000 | -0.000000 | 0.000263 | 0.000263 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 3.883523 | 28.185700 | 4.008156e+07 | 158.616021 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084427 | 1.857653 | 0.857653 | 0.053723 | 1369.840965 | 1.000000 | CN | 100 | 1.320398e+04 | 1.320398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 709.356986 | 0.053723 | 2.752273e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @PUYAN2 | 3.764882e+04 | 0.000750 | 0.00775 | 0.799393 | 0.000000 | -0.000000 | 0.000750 | 0.000750 | 0.000000 | 1.0 | 1.231452e-03 | 0.0 | 17300 | 17300.0 | 2.176233 | 15.418701 | 4.311699e+06 | 9.334044 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 28373 | 0.1725 | 6.174625e+04 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.087570 | 418.287547 | 1.000000 | CN | 100 | 3.764882e+04 | 3.764882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3296.890942 | 0.087570 | 7.279751e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @RISEN1 | -1.625907e+05 | -0.003239 | 0.00775 | -0.000000 | 0.045000 | 20.045429 | -0.003240 | -0.002164 | 0.001076 | 1.0 | 1.736561e-02 | 28200.0 | -84900 | -56700.0 | 1.915085 | 13.612401 | 3.396628e+07 | 64.916682 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 370112 | 0.1825 | 7.087959e+05 | GS | connect | availability | 0 | 2.223194 | 2.006365 | 1.006365 | 0.000097 | 2183.225240 | 1.000000 | CN | 100 | -1.085853e+05 | 1.085853e+05 | 5.400539e+04 | 5.400539e+04 | 1.0 | -10.569019 | 0.000097 | -2.414062e+05 | 1.200645e+05 | 5.256549 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @SAUTO1 | -1.331349e+04 | -0.000265 | 0.00775 | -0.000000 | 0.120000 | 4.377038 | -0.000265 | -0.000265 | 0.000000 | 1.0 | 2.663053e-04 | 0.0 | -7200 | -7200.0 | 1.849096 | 13.003001 | 3.588646e+07 | 65.516072 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | 0.014116 | 6635.189406 | 1.000000 | CN | 100 | -1.331349e+04 | 1.331349e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -187.927722 | 0.014116 | -1.444611e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @SHAND117 | -1.829579e+05 | -0.003645 | 0.00775 | -0.000000 | 0.160000 | 80.200745 | -0.003646 | -0.003646 | 0.000000 | 1.0 | 3.646905e-03 | 0.0 | -41500 | -41500.0 | 4.408625 | 31.261994 | 1.311218e+07 | 57.552633 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.087032 | 1.717317 | 0.717317 | -0.076370 | 2958.301142 | 1.000000 | CN | 100 | -1.829579e+05 | 1.829579e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13972.438706 | 0.076370 | -3.818391e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @SHAND19 | 2.564036e+05 | 0.005108 | 0.00775 | 5.444185 | 0.000000 | -0.000000 | 0.005109 | 0.005091 | -0.000018 | 1.0 | 2.170317e-02 | -400.0 | 111900 | 111500.0 | 2.291363 | 16.248993 | 1.635086e+07 | 37.302726 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 475286 | 0.1650 | 1.089053e+06 | GS | connect | availability | 0 | 1.264081 | 1.278717 | 0.278717 | 0.097445 | 1319.105401 | 1.000000 | CN | 100 | 2.554870e+05 | 2.554870e+05 | -9.165454e+02 | 9.165454e+02 | -1.0 | 24895.937023 | 0.097445 | 3.229563e+05 | -1.158588e+03 | -89.312779 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @SHANG271 | -1.833988e+04 | -0.000365 | 0.00775 | -0.000000 | 0.142500 | 7.160092 | -0.000365 | -0.000365 | 0.000000 | 1.0 | 1.722135e-02 | 0.0 | -15700 | -15700.0 | 1.168145 | 8.257700 | 1.075500e+07 | 12.469335 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 724060 | 0.1475 | 8.458074e+05 | GS | connect | availability | 0 | 1.622317 | 1.548763 | 0.548763 | -0.025261 | 694.787137 | 1.000000 | CN | 100 | -1.833988e+04 | 1.833988e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 463.283410 | 0.025261 | -2.975310e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @SHENZ232 | -1.751572e+04 | -0.000349 | 0.00775 | -0.000000 | 0.182450 | 8.755464 | -0.000349 | -0.000349 | 0.000000 | 1.0 | 3.500455e-04 | 0.0 | -6700 | -6700.0 | 2.614287 | 18.494904 | 1.057558e+07 | 27.461854 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | 0.011545 | 2919.940676 | 1.000000 | CN | 100 | -1.751572e+04 | 1.751572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -202.211775 | 0.011545 | -3.824045e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @SHENZ271 | 4.341308e+05 | 0.008648 | 0.00775 | 9.217845 | 0.000000 | -0.000000 | 0.008651 | 0.010709 | 0.002058 | 1.0 | 2.423725e-02 | 10300.0 | 43300 | 53600.0 | 10.026115 | 71.205094 | 1.423792e+07 | 142.341350 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 121305 | 0.1825 | 1.216218e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.178177 | 3490.842968 | 1.000000 | CN | 100 | 5.373998e+05 | 5.373998e+05 | 1.032690e+05 | 1.032690e+05 | 1.0 | 95752.263203 | 0.178177 | 1.370155e+06 | 2.632948e+05 | 18400.155056 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @SVGOP1 | 8.453781e+04 | 0.001684 | 0.00775 | 1.794981 | 0.000000 | -0.000000 | 0.001685 | 0.001685 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 3.302258 | 23.292496 | 1.394397e+07 | 45.601191 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.101853 | 857.471769 | 1.000000 | CN | 100 | 8.453781e+04 | 8.453781e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8610.467927 | 0.101853 | 2.161290e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @TONGH5 | -2.951393e+04 | -0.000588 | 0.00775 | -0.000000 | 0.080000 | 6.468806 | -0.000588 | -0.000617 | -0.000029 | 1.0 | 2.541186e-02 | -1300.0 | -24500 | -25800.0 | 1.204650 | 8.555000 | 2.406603e+07 | 28.906675 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1034033 | 0.1800 | 1.245648e+06 | GS | connect | availability | 1200 | 1.289810 | 1.258749 | 0.258749 | -0.057070 | 1671.107939 | 1.000000 | CN | 100 | -3.107997e+04 | 3.107997e+04 | -1.566045e+03 | 1.566045e+03 | -1.0 | 1773.739617 | 0.057070 | -4.008727e+04 | -2.019901e+03 | 89.374477 | -1300.0 | -1566.045087 | 100.0 | 120.465007 |
| 777 | @WUXIA4 | 3.866506e+04 | 0.000770 | 0.00775 | 0.820970 | 0.000000 | -0.000000 | 0.000771 | 0.001570 | 0.000800 | 1.0 | 1.000000e-06 | 5500.0 | 5300 | 10800.0 | 7.295294 | 51.896195 | 4.077140e+07 | 297.074045 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594285 | 1.522968 | 0.522968 | 0.124746 | 17150.226335 | 1.000000 | CN | 100 | 7.878918e+04 | 7.878918e+04 | 4.012412e+04 | 4.012412e+04 | 1.0 | 9828.601913 | 0.124746 | 1.256124e+05 | 6.396927e+04 | 5005.306530 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @XIANQ1 | -3.330900e+04 | -0.000664 | 0.00775 | -0.000000 | 0.070000 | 6.388027 | -0.000664 | -0.000664 | 0.000000 | 1.0 | 6.647670e-04 | 0.0 | -36000 | -36000.0 | 0.925250 | 6.552000 | 1.678928e+07 | 15.444706 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.064500 | 688.178721 | 0.997920 | CN | 100 | -3.330900e+04 | 3.330900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2148.430307 | 0.064500 | -6.130008e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @XIANS2 | 4.297568e+04 | 0.000856 | 0.00775 | 0.912497 | 0.000000 | -0.000000 | 0.000856 | 0.000749 | -0.000108 | 1.0 | 2.996490e-02 | -4300.0 | 34200 | 29900.0 | 1.256599 | 8.958800 | 1.396231e+07 | 17.562278 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1196596 | 0.1150 | 1.503641e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.074503 | 845.670435 | 1.000000 | CN | 100 | 3.757231e+04 | 3.757231e+04 | -5.403375e+03 | 5.403375e+03 | -1.0 | 2799.255663 | 0.074503 | 4.211507e+04 | -6.056682e+03 | -402.568540 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @YIHAI5 | 1.115017e+04 | 0.000222 | 0.00775 | 0.236750 | 0.000000 | -0.000000 | 0.000222 | 0.000222 | 0.000000 | 1.0 | 6.704922e-03 | 0.0 | 2400 | 2400.0 | 4.645905 | 32.728501 | 9.192531e+06 | 42.241063 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 72411 | 0.1450 | 3.364146e+05 | GS | connect | availability | 0 | 1.779350 | 1.570761 | 0.570761 | 0.098495 | 2518.819832 | 1.000000 | CN | 100 | 1.115017e+04 | 1.115017e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1098.231478 | 0.098495 | 1.984006e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @ZHUHA5 | 7.597847e+04 | 0.001514 | 0.00775 | 1.613241 | 0.000000 | -0.000000 | 0.001514 | 0.001799 | 0.000284 | 1.0 | 4.701210e-03 | 9600.0 | 51100 | 60700.0 | 1.486858 | 10.474500 | 1.884225e+07 | 27.710197 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 158633 | 0.1850 | 2.358648e+05 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.097506 | 483.291189 | 1.000000 | CN | 100 | 9.025231e+04 | 9.025231e+04 | 1.427384e+04 | 1.427384e+04 | 1.0 | 8800.175099 | 0.097506 | 1.304854e+05 | 2.063690e+04 | 1391.790460 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @APTME1 | -9.098309e+04 | -0.001812 | 0.00775 | -0.000000 | 0.107500 | 26.796391 | -0.001813 | -0.001813 | 0.000000 | 1.0 | 1.814071e-03 | 0.0 | -1800 | -1800.0 | 50.546163 | 364.893320 | 9.056400e+05 | 46.397559 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | -0.011310 | 3889.076083 | 1.000000 | CN | 100 | -9.098309e+04 | 9.098309e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1028.991893 | 0.011310 | -9.025068e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @BEIJI110 | -1.580018e+05 | -0.003147 | 0.00775 | -0.000000 | 0.180000 | 77.918693 | -0.003149 | -0.003149 | 0.000000 | 1.0 | 3.149590e-03 | 0.0 | -130400 | -130400.0 | 1.211670 | 8.578000 | 3.309468e+07 | 39.858216 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.004999 | 1812.828618 | 1.000000 | CN | 100 | -1.580018e+05 | 1.580018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -789.925587 | 0.004999 | -2.899018e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @BEIJI5 | -1.242025e+04 | -0.000247 | 0.00775 | -0.000000 | 0.160000 | 5.444495 | -0.000248 | -0.000248 | 0.000000 | 1.0 | 2.485053e-04 | 0.0 | -2200 | -2200.0 | 5.645570 | 40.138596 | 1.105212e+07 | 62.284730 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507471 | 1.403619 | 0.403619 | -0.003840 | 3716.512503 | 1.000000 | CN | 100 | -1.242025e+04 | 1.242025e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47.689257 | 0.003840 | -1.872318e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @CHINA1002 | 7.814843e+05 | 0.015567 | 0.00775 | 16.593159 | 0.000000 | -0.000000 | 0.015573 | 0.015573 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 655600 | 655600.0 | 1.192014 | 8.417300 | 8.173531e+07 | 96.595339 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 78090794 | 0.0010 | 9.308531e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.152298 | 11599.625082 | 1.000000 | CN | 100 | 7.814843e+05 | 7.814843e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119018.854992 | 0.152298 | 5.033399e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @CHINA3103 | 6.738459e+03 | 0.000134 | 0.00775 | 0.143077 | 0.000000 | -0.000000 | 0.000134 | 0.000000 | -0.000134 | 1.0 | 1.794749e-02 | 0.0 | 11400 | 11400.0 | 0.591093 | 4.190800 | 1.859024e+07 | 10.938441 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1523596 | 0.0450 | 9.005867e+05 | GS | connect | availability | 0 | 0.905862 | 0.954325 | -0.045675 | 0.119479 | 446.603480 | 1.000000 | CN | 100 | 6.738459e+03 | 6.738459e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 805.106130 | 0.119479 | 6.104113e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @CHONG45 | 1.226047e+04 | 0.000244 | 0.00775 | 0.260325 | 0.000000 | -0.000000 | 0.000244 | 0.000244 | 0.000000 | 1.0 | 8.077756e-02 | 0.0 | 5700 | 5700.0 | 2.150960 | 15.193301 | 1.396548e+07 | 29.790765 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1884512 | 0.0775 | 4.053510e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.088454 | 1613.321875 | 1.000000 | CN | 100 | 1.226047e+04 | 1.226047e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1084.488046 | 0.088454 | 1.770532e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @DASHE1 | -1.665389e+05 | -0.003318 | 0.00775 | -0.000000 | 0.092500 | 42.205064 | -0.003319 | -0.006038 | -0.002720 | 1.0 | 4.193157e-02 | -66800.0 | -70900 | -137700.0 | 2.348927 | 16.294404 | 4.333086e+07 | 99.130973 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 824892 | 0.1425 | 1.937611e+06 | GS | connect | availability | 58100 | 1.365971 | 1.229563 | 0.229563 | -0.127624 | 2675.070061 | 1.000000 | CN | 100 | -3.234472e+05 | 3.234472e+05 | -1.569083e+05 | 1.569083e+05 | -1.0 | 41279.501751 | 0.127624 | -4.418196e+05 | -2.143322e+05 | 20025.204916 | -66800.0 | -156908.301377 | 8700.0 | 20435.662006 |
| 789 | @EASTR12 | -9.140598e+02 | -0.000018 | 0.00775 | -0.000000 | 0.002500 | 0.006261 | -0.000018 | 0.000000 | 0.000018 | 1.0 | 1.000000e+00 | 0.0 | -30 | -30.0 | 30.468661 | 216.904700 | 2.805623e+06 | 85.442097 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1951229 | 0.0035 | 5.945133e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.067735 | 14893.452661 | 1.000000 | CN | 100 | -9.140598e+02 | 9.140598e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -61.914117 | 0.067735 | -8.259816e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @EVEEN1 | -4.670440e+05 | -0.009304 | 0.00775 | -0.000000 | 0.090000 | 115.161523 | -0.009307 | -0.009307 | 0.000000 | 1.0 | 9.308045e-03 | 0.0 | -69100 | -69100.0 | 6.758957 | 48.081406 | 3.130420e+07 | 211.326249 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | -0.001024 | 9402.319717 | 1.000000 | CN | 100 | -4.670440e+05 | 4.670440e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 478.278257 | 0.001024 | -1.071563e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @HAINA25 | 2.240396e+04 | 0.000446 | 0.00775 | 0.475701 | 0.000000 | -0.000000 | 0.000446 | 0.000443 | -0.000003 | 1.0 | 1.540860e-02 | -200.0 | 27000 | 26800.0 | 0.829776 | 5.882900 | 3.319715e+07 | 27.419905 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 931794 | 0.0425 | 7.731807e+05 | GS | connect | availability | 0 | 1.173526 | 1.106798 | 0.106798 | 0.032734 | 499.369330 | 1.000000 | CN | 100 | 2.223801e+04 | 2.223801e+04 | -1.659553e+02 | 1.659553e+02 | -1.0 | 727.928324 | 0.032734 | 2.609689e+04 | -1.947529e+02 | -5.432301 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @HEXIN6 | 2.483011e+04 | 0.000495 | 0.00775 | 0.527215 | 0.000000 | -0.000000 | 0.000495 | 0.000495 | 0.000000 | 1.0 | 1.578095e-02 | 0.0 | 4500 | 4500.0 | 5.517803 | 38.999299 | 6.613375e+06 | 36.212088 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 143511 | 0.0500 | 7.918655e+05 | GS | connect | availability | 0 | 0.499569 | 0.745290 | -0.254710 | 0.071419 | 1186.443366 | 1.000000 | CN | 100 | 2.483011e+04 | 2.483011e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1773.338431 | 0.071419 | 1.240435e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @HUNAN3 | 5.667752e+03 | 0.000113 | 0.00775 | 0.120343 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.0 | 2.014180e-04 | 0.0 | 5800 | 5800.0 | 0.977199 | 6.872900 | 1.986820e+07 | 19.172214 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 10292 | 0.2250 | 1.005733e+04 | GS | connect | availability | 0 | 0.925542 | 0.985645 | -0.014355 | 0.027708 | 495.448131 | 1.000000 | CN | 100 | 5.667752e+03 | 5.667752e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 157.044257 | 0.027708 | 5.245743e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @JIANG101 | 1.221597e+04 | 0.000243 | 0.00775 | 0.259380 | 0.000000 | -0.000000 | 0.000243 | 0.000000 | -0.000243 | 1.0 | 1.156074e-03 | -16700.0 | 16700 | 0.0 | 0.731495 | 5.164300 | 2.032295e+07 | 14.735733 | 002483.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 79240 | 0.1850 | 5.796366e+04 | GS | connect | availability | 0 | 1.455148 | 1.414539 | 0.414539 | 0.039506 | 434.459577 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.221597e+04 | 1.221597e+04 | -1.0 | 0.000000 | 0.039506 | 0.000000e+00 | -1.777604e+04 | -482.604650 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @JIANG285 | -2.741042e+04 | -0.000546 | 0.00775 | -0.000000 | 0.140000 | 10.513587 | -0.000546 | -0.000546 | 0.000000 | 1.0 | 4.100248e-02 | 0.0 | -37400 | -37400.0 | 0.732899 | 5.151300 | 9.038094e+07 | 65.368324 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2769981 | 0.1400 | 2.030116e+06 | GS | connect | availability | 0 | 0.919711 | 0.907645 | -0.092355 | -0.007729 | 2420.125897 | 1.000000 | CN | 100 | -2.741042e+04 | 2.741042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 211.858638 | 0.007729 | -2.520966e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @JIHUA1 | -8.803494e+03 | -0.000175 | 0.00775 | -0.000000 | 0.020000 | 0.482383 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 1.135236e-02 | 21400.0 | -21400 | 0.0 | 0.411378 | 2.907900 | 4.171040e+07 | 17.029324 | 601718.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 1363290 | 0.1575 | 5.608278e+05 | GS | connect | availability | 0 | 0.961746 | 1.036911 | 0.036911 | 0.020699 | 975.575051 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8.803494e+03 | 8.803494e+03 | 1.0 | 0.000000 | 0.020699 | 0.000000e+00 | 8.466726e+03 | 182.220984 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @JUSHR1 | -4.269755e+04 | -0.000851 | 0.00775 | -0.000000 | 0.157500 | 18.424286 | -0.000851 | -0.000954 | -0.000103 | 1.0 | 2.020779e-02 | -2000.0 | -14900 | -16900.0 | 2.865608 | 20.015397 | 5.076321e+07 | 142.654973 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 338956 | 0.2175 | 9.713149e+05 | GS | connect | availability | 1800 | 2.478119 | 2.178813 | 1.178813 | -0.051161 | 1475.592802 | 1.000000 | CN | 100 | -4.842877e+04 | 4.842877e+04 | -5.731215e+03 | 5.731215e+03 | -1.0 | 2477.673342 | 0.051161 | -1.200122e+05 | -1.420263e+04 | 293.215780 | -2000.0 | -5731.215079 | 200.0 | 573.121508 |
| 798 | @PIOTE1 | -1.768014e+05 | -0.003522 | 0.00775 | -0.000000 | 0.167500 | 81.134867 | -0.003523 | -0.003523 | 0.000000 | 1.0 | 3.524219e-03 | 0.0 | -7500 | -7500.0 | 23.573514 | 165.184500 | 7.466481e+06 | 173.164506 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.160241 | 6101.729210 | 1.000000 | CN | 100 | -1.768014e+05 | 1.768014e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28330.843116 | 0.160241 | -2.966898e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @PYLON10 | -3.511555e+04 | -0.000700 | 0.00775 | -0.000000 | 0.177500 | 17.076741 | -0.000700 | -0.000700 | 0.000000 | 1.0 | 7.007672e-04 | 0.0 | -5300 | -5300.0 | 6.625576 | 47.056305 | 4.820875e+06 | 31.850578 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.040085 | 1040.413424 | 1.000000 | CN | 100 | -3.511555e+04 | 3.511555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1407.602871 | 0.040085 | -8.755232e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @QINGD24 | 1.592230e+04 | 0.000317 | 0.00775 | 0.338076 | 0.000000 | -0.000000 | 0.000317 | 0.000317 | 0.000000 | 1.0 | 1.002650e-03 | 0.0 | 18500 | 18500.0 | 0.860665 | 6.105200 | 1.740620e+07 | 14.920294 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 58402 | 0.1950 | 5.026455e+04 | GS | connect | availability | 0 | 1.220211 | 1.250970 | 0.250970 | 0.064790 | 561.317547 | 0.999026 | CN | 100 | 1.592230e+04 | 1.592230e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1031.606530 | 0.064790 | 1.942857e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @QITAI1 | -3.249958e+04 | -0.000647 | 0.00775 | -0.000000 | 0.072500 | 6.455397 | -0.000648 | -0.000648 | 0.000000 | 1.0 | 6.486373e-04 | 0.0 | -98500 | -98500.0 | 0.329945 | 2.308600 | 5.225368e+07 | 16.937109 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.100621 | 480.368704 | 1.000000 | CN | 100 | -3.249958e+04 | 3.249958e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3270.155788 | 0.100621 | -5.437072e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @SHANG143 | 2.702965e+04 | 0.000538 | 0.00775 | 0.573917 | 0.000000 | -0.000000 | 0.000539 | 0.000539 | 0.000000 | 1.0 | 5.799538e-03 | 0.0 | 12200 | 12200.0 | 2.215545 | 15.519701 | 3.070339e+07 | 66.902649 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 131336 | 0.2225 | 2.909808e+05 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.086717 | 913.587115 | 1.000000 | CN | 100 | 2.702965e+04 | 2.702965e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2343.926408 | 0.086717 | 6.335334e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @SHANG17 | -2.227165e+05 | -0.004437 | 0.00775 | -0.000000 | 0.150184 | 91.639850 | -0.004438 | -0.004438 | 0.000000 | 1.0 | 4.439196e-03 | 0.0 | -174700 | -174700.0 | 1.274851 | 8.991900 | 1.513539e+07 | 19.108150 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.086446 | 865.995261 | 1.000000 | CN | 100 | -2.227165e+05 | 2.227165e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19253.036930 | 0.086446 | -7.350174e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SHENZ118 | 5.345108e+03 | 0.000106 | 0.00775 | 0.113492 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -0.000107 | 1.0 | 1.834387e-02 | 0.0 | 4700 | 4700.0 | 1.137257 | 8.015300 | 2.010148e+07 | 22.621503 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 809384 | 0.1425 | 9.204777e+05 | GS | connect | availability | 0 | 1.864498 | 1.749423 | 0.749423 | 0.064092 | 895.335595 | 1.000000 | CN | 100 | 5.345108e+03 | 5.345108e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 342.578365 | 0.064092 | 9.965946e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @SINOM12 | -6.940807e+04 | -0.001383 | 0.00775 | -0.000000 | 0.175000 | 33.277840 | -0.001383 | -0.001498 | -0.000115 | 1.0 | 4.154398e-02 | -1300.0 | -14400 | -15700.0 | 4.820005 | 34.374405 | 2.570736e+07 | 124.069859 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 418110 | 0.1750 | 2.015292e+06 | GS | connect | availability | 1200 | 1.877815 | 1.678713 | 0.678713 | -0.065534 | 2990.730965 | 1.000000 | CN | 100 | -7.567407e+04 | 7.567407e+04 | -6.266006e+03 | 6.266006e+03 | -1.0 | 4959.201497 | 0.065534 | -1.421019e+05 | -1.176640e+04 | 410.634519 | -1300.0 | -6266.005942 | 100.0 | 482.000457 |
| 806 | @SINOS21 | 6.085027e+03 | 0.000121 | 0.00775 | 0.129203 | 0.000000 | -0.000000 | 0.000121 | 0.000000 | -0.000121 | 1.0 | 7.655217e-03 | 0.0 | 2000 | 2000.0 | 3.042513 | 21.522095 | 1.359450e+07 | 41.079158 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 126245 | 0.1850 | 3.841021e+05 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.080887 | 1719.346280 | 1.000000 | CN | 100 | 6.085027e+03 | 6.085027e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 492.197438 | 0.080887 | 9.274058e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @TAIYU1 | 8.259154e+03 | 0.000165 | 0.00775 | 0.175366 | 0.000000 | -0.000000 | 0.000165 | 0.000000 | -0.000165 | 1.0 | 1.551937e-02 | -1300.0 | 6500 | 5200.0 | 1.270639 | 9.050000 | 1.300418e+07 | 16.523614 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 612872 | 0.1125 | 7.787391e+05 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.009744 | 749.062299 | 1.000000 | CN | 100 | 6.607323e+03 | 6.607323e+03 | -1.651831e+03 | 1.651831e+03 | -1.0 | 64.382169 | 0.009744 | 1.143690e+04 | -2.859226e+03 | -16.095542 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @WANDA6 | -1.022638e+05 | -0.002037 | 0.00775 | -0.000000 | 0.167500 | 46.929300 | -0.002038 | -0.002038 | 0.000000 | 1.0 | 4.586940e-02 | 0.0 | -59800 | -59800.0 | 1.710098 | 12.077100 | 3.152724e+07 | 53.459171 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1286180 | 0.1800 | 2.199494e+06 | GS | connect | availability | 0 | 1.845245 | 1.600335 | 0.600335 | -0.010369 | 2385.237784 | 1.000000 | CN | 100 | -1.022638e+05 | 1.022638e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1060.395458 | 0.010369 | -1.887019e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @WESTE124 | 3.067575e+05 | 0.006111 | 0.00775 | 6.513345 | 0.000000 | -0.000000 | 0.006113 | 0.006196 | 0.000083 | 1.0 | 6.286899e-01 | 1600.0 | 118100 | 119700.0 | 2.597439 | 18.255494 | 3.736747e+07 | 95.776926 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 12146087 | 0.0100 | 3.154872e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.162213 | 4332.789668 | 1.000000 | CN | 100 | 3.109134e+05 | 3.109134e+05 | 4.155902e+03 | 4.155902e+03 | 1.0 | 50434.319066 | 0.162213 | 4.526150e+05 | 6.049992e+03 | 674.142945 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @WUHAN22 | 1.565540e+04 | 0.000312 | 0.00775 | 0.332409 | 0.000000 | -0.000000 | 0.000312 | 0.000250 | -0.000062 | 1.0 | 1.374550e-03 | -2000.0 | 10100 | 8100.0 | 1.550039 | 10.896901 | 7.028256e+07 | 107.528656 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 44468 | 0.2075 | 6.892715e+04 | GS | connect | availability | 0 | 1.832798 | 1.727377 | 0.727377 | 0.041551 | 1059.119745 | 1.000000 | CN | 100 | 1.255532e+04 | 1.255532e+04 | -3.100078e+03 | 3.100078e+03 | -1.0 | 521.683993 | 0.041551 | 2.301136e+04 | -5.681818e+03 | -128.810862 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @XIAME61 | -9.841065e+03 | -0.000196 | 0.00775 | -0.000000 | 0.122500 | 3.302823 | -0.000196 | 0.000000 | 0.000196 | 1.0 | 7.230420e-02 | 0.0 | -900 | -900.0 | 10.934517 | 77.976899 | 2.018115e+06 | 22.094567 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 330921 | 0.1225 | 3.618461e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.008030 | 3736.455569 | 1.000000 | CN | 100 | -9.841065e+03 | 9.841065e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -79.019920 | 0.008030 | -7.493775e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @XIANJ2 | -1.172989e+04 | -0.000234 | 0.00775 | -0.000000 | 0.170000 | 5.463239 | -0.000234 | -0.000234 | 0.000000 | 1.0 | 1.650170e-02 | 0.0 | -15500 | -15500.0 | 0.756767 | 5.371100 | 1.987781e+07 | 14.990134 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1078673 | 0.1750 | 8.163046e+05 | GS | connect | availability | 0 | 1.659185 | 1.506035 | 0.506035 | -0.032321 | 1248.726294 | 1.000000 | CN | 100 | -1.172989e+04 | 1.172989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 379.126642 | 0.032321 | -1.946206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @YANTA2 | 1.017264e+05 | 0.002026 | 0.00775 | 2.159944 | 0.000000 | -0.000000 | 0.002027 | 0.001739 | -0.000288 | 1.0 | 1.000000e-06 | -9900.0 | 69600 | 59700.0 | 1.461586 | 10.382201 | 1.838550e+07 | 26.800234 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.033486 | 725.498430 | 1.000000 | CN | 100 | 8.725668e+04 | 8.725668e+04 | -1.446970e+04 | 1.446970e+04 | -1.0 | 2921.850049 | 0.033486 | 1.376428e+05 | -2.282518e+04 | -484.527898 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @YUJIA1 | -4.750176e+04 | -0.000946 | 0.00775 | -0.000000 | 0.185000 | 24.076232 | -0.000947 | -0.000947 | 0.000000 | 1.0 | 9.475940e-04 | 0.0 | -26894 | -26894.0 | 1.766258 | 12.488401 | 6.777461e+06 | 11.883585 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.003685 | 438.979657 | 1.000000 | CN | 100 | -4.750176e+04 | 4.750176e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 175.059084 | 0.003685 | -7.844216e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @ZHEJI146 | 1.430121e+04 | 0.000285 | 0.00775 | 0.303656 | 0.000000 | -0.000000 | 0.000285 | 0.000285 | 0.000000 | 1.0 | 8.679193e-03 | 0.0 | 5700 | 5700.0 | 2.508985 | 17.490601 | 2.130186e+07 | 52.311344 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 173571 | 0.1750 | 4.354870e+05 | GS | connect | availability | 0 | 2.083345 | 1.855376 | 0.855376 | 0.079197 | 905.148776 | 1.000000 | CN | 100 | 1.430121e+04 | 1.430121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1132.619108 | 0.079197 | 2.979436e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @ZHONG29 | 1.356284e+04 | 0.000270 | 0.00775 | 0.287978 | 0.000000 | -0.000000 | 0.000270 | 0.000199 | -0.000071 | 1.0 | 2.465927e-02 | -4400.0 | 16800 | 12400.0 | 0.807312 | 5.766501 | 5.779769e+07 | 46.794674 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1532735 | 0.1400 | 1.237396e+06 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.053182 | 1957.770803 | 1.000000 | CN | 100 | 1.001067e+04 | 1.001067e+04 | -3.552173e+03 | 3.552173e+03 | -1.0 | 532.389700 | 0.053182 | 1.304197e+04 | -4.627795e+03 | -188.912474 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @AUTEL3 | -1.659679e+02 | -0.000003 | 0.00775 | -0.000000 | 0.097500 | 0.044334 | -0.000003 | 0.000000 | 0.000003 | 1.0 | 4.307335e-06 | 0.0 | -39 | -39.0 | 4.255588 | 30.007203 | 1.164268e+07 | 49.051478 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | 0.009367 | 1923.006507 | 1.000000 | CN | 100 | -1.659679e+02 | 1.659679e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.554677 | 0.009367 | -3.320284e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @BAODI2 | -1.057051e+05 | -0.002106 | 0.00775 | -0.000000 | 0.150000 | 43.440450 | -0.002106 | -0.000382 | 0.001725 | 1.0 | 1.104628e-02 | 57400.0 | -70100 | -12700.0 | 1.507919 | 10.864900 | 1.087821e+08 | 165.942135 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 297474 | 0.1700 | 4.485666e+05 | GS | connect | availability | 0 | 0.239405 | 0.564464 | -0.435536 | -0.005619 | 1277.362868 | 1.000000 | CN | 100 | -1.915057e+04 | 1.915057e+04 | 8.655453e+04 | 8.655453e+04 | 1.0 | 107.603032 | 0.005619 | -4.584749e+03 | 2.072162e+04 | -486.331812 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @BEIJI104 | -3.869968e+05 | -0.007709 | 0.00775 | -0.000000 | 0.139536 | 147.945697 | -0.007712 | -0.007712 | 0.000000 | 1.0 | 9.584447e-02 | 0.0 | -103700 | -103700.0 | 3.731888 | 26.462204 | 3.016408e+07 | 112.070071 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1185083 | 0.1925 | 4.422597e+06 | GS | connect | availability | 0 | 2.958285 | 2.479901 | 1.479901 | -0.043629 | 1826.859636 | 1.000000 | CN | 100 | -3.869968e+05 | 3.869968e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16884.203637 | 0.043629 | -1.144847e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @BEIJI316 | -1.632901e+05 | -0.003253 | 0.00775 | -0.000000 | 0.045000 | 20.131654 | -0.003254 | -0.003124 | 0.000130 | 1.0 | 8.021510e-02 | 200.0 | -4999 | -4799.0 | 32.664550 | 232.805100 | 4.278695e+06 | 139.854821 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 118232 | 0.0550 | 3.861995e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.077526 | 6033.900184 | 1.000000 | CN | 100 | -1.567572e+05 | 1.567572e+05 | 6.532910e+03 | 6.532910e+03 | 1.0 | -12152.826337 | 0.077526 | -1.843568e+05 | 7.683134e+03 | 506.473279 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @EVERD2 | -5.673790e+03 | -0.000113 | 0.00775 | -0.000000 | 0.025000 | 0.388616 | -0.000113 | 0.000000 | 0.000113 | 1.0 | 1.855208e-02 | 0.0 | -16100 | -16100.0 | 0.352409 | 2.490000 | 5.862740e+07 | 20.496211 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2625504 | 0.1600 | 9.252521e+05 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.043502 | 2047.301223 | 1.000000 | CN | 100 | -5.673790e+03 | 5.673790e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 246.822849 | 0.043502 | -6.623096e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @FOSHA7 | 4.426193e+05 | 0.008817 | 0.00775 | 9.398081 | 0.000000 | -0.000000 | 0.008820 | 0.008820 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 70400 | 70400.0 | 6.287206 | 44.365494 | 1.102847e+07 | 68.696430 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 8700821 | 0.1225 | 5.470386e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.099552 | 14683.469624 | 1.000000 | CN | 100 | 4.426193e+05 | 4.426193e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44063.496481 | 0.099552 | 6.630766e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @GREEE1 | -9.277182e+05 | -0.018480 | 0.00775 | -0.000000 | 0.001000 | 2.541694 | -0.018487 | 0.000000 | 0.018487 | 1.0 | 1.000000e+00 | 152600.0 | -152600 | 0.0 | 6.079412 | 43.141297 | 5.454774e+07 | 330.402689 | 000651.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 11294995 | 0.0010 | 6.866693e+07 | GS | connect | availability | 0 | 0.734468 | 0.861817 | -0.138183 | 0.159997 | 31669.524194 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9.277182e+05 | 9.277182e+05 | 1.0 | 0.000000 | 0.159997 | 0.000000e+00 | 6.813792e+05 | 148432.113386 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @GUANG112 | -3.804796e+05 | -0.007579 | 0.00775 | -0.000000 | 0.112500 | 117.271117 | -0.007582 | -0.007582 | 0.000000 | 1.0 | 2.293389e-02 | 0.0 | -184600 | -184600.0 | 2.061103 | 14.626001 | 1.936862e+07 | 39.773885 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 373748 | 0.1725 | 7.703331e+05 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.049762 | 1500.070960 | 1.000000 | CN | 100 | -3.804796e+05 | 3.804796e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18933.477338 | 0.049762 | -7.596820e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @HUBEI15 | 3.366450e+04 | 0.000671 | 0.00775 | 0.714794 | 0.000000 | -0.000000 | 0.000671 | 0.000671 | 0.000000 | 1.0 | 1.146750e-01 | 0.0 | 7800 | 7800.0 | 4.315962 | 30.624802 | 4.835406e+06 | 20.791214 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1333317 | 0.0300 | 5.754545e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.119364 | 1750.337484 | 1.000000 | CN | 100 | 3.366450e+04 | 3.366450e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4018.335410 | 0.119364 | 3.841469e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @JIANG207 | 8.270751e+04 | 0.001648 | 0.00775 | 1.756118 | 0.000000 | -0.000000 | 0.001648 | 0.001648 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 43700 | 43700.0 | 1.892620 | 13.193500 | 2.677485e+07 | 49.597607 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.017635 | 611.402906 | 1.000000 | CN | 100 | 8.270751e+04 | 8.270751e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1458.543359 | 0.017635 | 8.766442e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @JIANG262 | -8.770288e+04 | -0.001747 | 0.00775 | -0.000000 | 0.030000 | 7.208456 | -0.001748 | -0.001748 | 0.000000 | 1.0 | 1.748704e-03 | 0.0 | -46100 | -46100.0 | 1.902449 | 13.452100 | 2.549217e+07 | 48.147146 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789024 | 0.789024 | -0.069522 | 595.483791 | 1.000000 | CN | 100 | -8.770288e+04 | 8.770288e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6097.298545 | 0.069522 | -1.744022e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @JINGJ2 | 1.312806e+05 | 0.002615 | 0.00775 | 2.787464 | 0.000000 | -0.000000 | 0.002616 | 0.002616 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 2.579186 | 18.291199 | 4.142727e+06 | 10.639032 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.075417 | 1025.884955 | 1.000000 | CN | 100 | 1.312806e+05 | 1.312806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9900.809488 | 0.075417 | 1.939714e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @PEAKI2 | -5.235931e+04 | -0.001043 | 0.00775 | -0.000000 | 0.112500 | 16.138145 | -0.001043 | -0.001043 | 0.000000 | 1.0 | 1.058101e-01 | 0.0 | -3600 | -3600.0 | 14.544254 | 103.695910 | 3.122233e+06 | 45.456978 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 361471 | 0.1150 | 5.257326e+06 | GS | connect | availability | 0 | 2.300908 | 2.007458 | 1.007458 | -0.048918 | 1465.727561 | 1.000000 | CN | 100 | -5.235931e+04 | 5.235931e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2561.302120 | 0.048918 | -1.204740e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @QIAQI1 | 3.505280e+04 | 0.000698 | 0.00775 | 0.744272 | 0.000000 | -0.000000 | 0.000699 | 0.000699 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 7600 | 7600.0 | 4.612210 | 32.777604 | 6.033559e+06 | 27.766708 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.094438 | 1356.272939 | 1.000000 | CN | 100 | 3.505280e+04 | 3.505280e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3310.324607 | 0.094438 | 4.333837e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @QUANT100 | -5.019431e+04 | -0.001000 | 0.00775 | -0.000000 | 0.127500 | 17.533630 | -0.001000 | -0.001000 | 0.000000 | 1.0 | 1.001250e-03 | 0.0 | -1344 | -1344.0 | 37.346960 | 250.664510 | 5.288422e+06 | 186.119799 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108474 | 1.919773 | 0.919773 | -0.074074 | 2431.409912 | 1.000000 | CN | 100 | -5.019431e+04 | 5.019431e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3718.074353 | 0.074074 | -1.058334e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @SHANG113 | -2.368973e+04 | -0.000472 | 0.00775 | -0.000000 | 0.175000 | 11.358091 | -0.000472 | -0.008629 | -0.008157 | 1.0 | 4.419966e-02 | -131300.0 | -6609 | -137909.0 | 3.584466 | 25.078293 | 6.202402e+07 | 218.389375 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 612163 | 0.1925 | 2.194277e+06 | GS | connect | availability | 114200 | 1.857721 | 1.705678 | 0.705678 | -0.201453 | 3761.426959 | 1.000000 | CN | 100 | -4.943301e+05 | 4.943301e+05 | -4.706403e+05 | 4.706403e+05 | -1.0 | 99584.228107 | 0.201453 | -9.183275e+05 | -8.743186e+05 | 94811.862536 | -131300.0 | -470640.335773 | 17100.0 | 61294.362085 |
| 833 | @SHENZ323 | -3.762215e+04 | -0.000749 | 0.00775 | -0.000000 | 0.140000 | 14.430415 | -0.000750 | -0.000750 | 0.000000 | 1.0 | 8.279246e-03 | 0.0 | -7700 | -7700.0 | 4.885994 | 34.913300 | 5.372688e+06 | 26.336384 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 77322 | 0.1825 | 3.777948e+05 | GS | connect | availability | 0 | 2.137738 | 1.893431 | 0.893431 | -0.024293 | 939.828827 | 1.000000 | CN | 100 | -3.762215e+04 | 3.762215e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 913.963664 | 0.024293 | -8.042629e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @SHNNA1 | 7.808464e+03 | 0.000156 | 0.00775 | 0.165796 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.0 | 2.132070e-02 | 0.0 | 4900 | 4900.0 | 1.593564 | 11.280800 | 8.901899e+06 | 14.099256 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 671363 | 0.1750 | 1.069860e+06 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.133911 | 692.789569 | 1.000000 | CN | 100 | 7.808464e+03 | 7.808464e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1045.636614 | 0.133911 | 1.249204e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SICHU48 | -1.395990e+05 | -0.002781 | 0.00775 | -0.000000 | 0.097169 | 37.163451 | -0.002782 | -0.002782 | 0.000000 | 1.0 | 3.702441e-03 | 0.0 | -187600 | -187600.0 | 0.744131 | 5.265801 | 2.177761e+07 | 16.100829 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 62013 | 0.1975 | 4.614581e+04 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.050884 | 337.966230 | 0.999999 | CN | 100 | -1.395990e+05 | 1.395990e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7103.372850 | 0.050884 | -8.477277e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @XIANT5 | -3.386836e+04 | -0.000675 | 0.00775 | -0.000000 | 0.147500 | 13.686529 | -0.000675 | -0.000836 | -0.000161 | 1.0 | 2.846055e-03 | -2500.0 | -9200 | -11700.0 | 3.681343 | 26.086808 | 1.238219e+07 | 45.351546 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 29582 | 0.1725 | 1.089015e+05 | GS | connect | availability | 2200 | 1.958247 | 1.741360 | 0.741360 | -0.023934 | 1438.182735 | 1.000000 | CN | 100 | -4.307172e+04 | 4.307172e+04 | -9.203359e+03 | 9.203359e+03 | -1.0 | 1030.858941 | 0.023934 | -8.434507e+04 | -1.802245e+04 | 220.269005 | -2500.0 | -9203.358733 | 300.0 | 1104.403048 |
| 837 | @ZHEJI55 | 1.178746e+04 | 0.000235 | 0.00775 | 0.250282 | 0.000000 | -0.000000 | 0.000235 | 0.000000 | -0.000235 | 1.0 | 2.143976e-02 | -19300.0 | 19300 | 0.0 | 0.610749 | 4.282800 | 5.327684e+07 | 32.036113 | 002061.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 1761500 | 0.0375 | 1.075835e+06 | GS | connect | availability | 0 | 1.149888 | 1.132226 | 0.132226 | 0.070009 | 793.711017 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.178746e+04 | 1.178746e+04 | -1.0 | 0.000000 | 0.070009 | 0.000000e+00 | -1.355426e+04 | -825.231965 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @ZHONG38 | 3.549787e+04 | 0.000707 | 0.00775 | 0.753722 | 0.000000 | -0.000000 | 0.000707 | 0.000707 | 0.000000 | 1.0 | 2.959824e-02 | 0.0 | 13100 | 13100.0 | 2.709761 | 18.992600 | 2.348000e+08 | 626.117923 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 548108 | 0.1800 | 1.485242e+06 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.145533 | 2310.124389 | 1.000000 | CN | 100 | 3.549787e+04 | 3.549787e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5166.106446 | 0.145533 | 5.551304e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @CHONG70 | -8.797597e+03 | -0.000175 | 0.00775 | -0.000000 | 0.020000 | 0.482060 | -0.000175 | 0.000000 | 0.000175 | 1.0 | 5.188912e-01 | 0.0 | -500 | -500.0 | 17.595193 | 123.886510 | 5.196369e+07 | 903.852589 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1479383 | 0.0200 | 2.603003e+07 | GS | connect | availability | 0 | 1.356540 | 1.299371 | 0.299371 | -0.052533 | 13813.759235 | 1.000000 | CN | 100 | -8.797597e+03 | 8.797597e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 462.167276 | 0.052533 | -1.193429e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @GRACE19 | -8.571549e+03 | -0.000171 | 0.00775 | -0.000000 | 0.120000 | 2.818043 | -0.000171 | 0.000000 | 0.000171 | 1.0 | 9.695335e-03 | 1100.0 | -7500 | -6400.0 | 1.142873 | 8.110300 | 5.298535e+06 | 6.033459 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 418163 | 0.0950 | 4.779073e+05 | GS | connect | availability | 0 | 1.788682 | 1.671451 | 0.671451 | 0.002364 | 251.354251 | 0.999882 | CN | 100 | -7.314388e+03 | 7.314388e+03 | 1.257161e+03 | 1.257161e+03 | 1.0 | -17.288533 | 0.002364 | -1.308311e+04 | 2.248660e+03 | 2.971467 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @SHAND161 | -1.130518e+05 | -0.002252 | 0.00775 | -0.000000 | 0.105000 | 32.521740 | -0.002253 | -0.002253 | 0.000000 | 1.0 | 4.787532e-02 | 0.0 | -30000 | -30000.0 | 3.768392 | 26.289094 | 2.176389e+07 | 80.331483 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 607518 | 0.1525 | 2.289366e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | -0.009674 | 2435.081322 | 1.000000 | CN | 100 | -1.130518e+05 | 1.130518e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1093.715917 | 0.009674 | -1.933452e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @XIAME21 | -3.095726e+04 | -0.000617 | 0.00775 | -0.000000 | 0.077500 | 6.573118 | -0.000617 | -0.000617 | 0.000000 | 1.0 | 6.179027e-04 | 0.0 | -8500 | -8500.0 | 3.642031 | 25.663193 | 1.688949e+07 | 60.855638 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848060 | 1.652084 | 0.652084 | 0.020604 | 1344.846710 | 1.000000 | CN | 100 | -3.095726e+04 | 3.095726e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -637.840532 | 0.020604 | -5.721087e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @ZHEJI183 | -4.749046e+05 | -0.009460 | 0.00775 | -0.000000 | 0.145000 | 188.660718 | -0.009464 | -0.009464 | 0.000000 | 1.0 | 3.399501e-02 | 0.0 | -106000 | -106000.0 | 4.480232 | 31.771302 | 5.152558e+07 | 229.843141 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 274757 | 0.1525 | 1.230975e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | -0.026041 | 6463.321746 | 1.000000 | CN | 100 | -4.749046e+05 | 4.749046e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12367.211441 | 0.026041 | -9.391259e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @ANHUI27 | 4.533444e+04 | 0.000903 | 0.00775 | 0.962581 | 0.000000 | -0.000000 | 0.000903 | 0.000876 | -0.000028 | 1.0 | 1.000000e-06 | -700.0 | 22900 | 22200.0 | 1.979670 | 14.001100 | 6.218902e+06 | 12.225018 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.183636 | 0.421095 | -0.578905 | 0.084225 | 461.501011 | 1.000000 | CN | 100 | 4.394867e+04 | 4.394867e+04 | -1.385769e+03 | 1.385769e+03 | -1.0 | 3701.572273 | 0.084225 | 8.070545e+03 | -2.544766e+02 | -116.716243 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @BIWIN1 | -1.026227e+04 | -0.000204 | 0.00775 | -0.000000 | 0.082500 | 2.319554 | -0.000205 | -0.000205 | 0.000000 | 1.0 | 2.055020e-04 | 0.0 | -1200 | -1200.0 | 8.551893 | 60.756806 | 1.292978e+07 | 110.295965 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.896205 | 2.385276 | 1.385276 | 0.017541 | 3687.920826 | 1.000000 | CN | 100 | -1.026227e+04 | 1.026227e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -180.011754 | 0.017541 | -2.972164e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @BLUEF11 | 5.478743e+04 | 0.001091 | 0.00775 | 1.163295 | 0.000000 | -0.000000 | 0.001092 | 0.000000 | -0.001092 | 1.0 | 3.883163e-03 | -43000.0 | 49900 | 6900.0 | 1.097944 | 7.693000 | 2.206604e+08 | 238.338230 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 177435 | 0.1800 | 1.948138e+05 | GS | connect | availability | 0 | 1.836281 | 1.671992 | 0.671992 | 0.090945 | 2774.291418 | 1.000000 | CN | 100 | 7.575817e+03 | 7.575817e+03 | -4.721161e+04 | 4.721161e+04 | -1.0 | 688.979324 | 0.090945 | 1.391133e+04 | -8.669377e+04 | -4293.639268 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @CENTR379 | 9.505784e+04 | 0.001894 | 0.00775 | 2.018351 | 0.000000 | -0.000000 | 0.001894 | 0.002205 | 0.000311 | 1.0 | 1.072275e-01 | 23900.0 | 145600 | 169500.0 | 0.652870 | 4.593600 | 1.173206e+08 | 75.666037 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 8241791 | 0.0875 | 5.380816e+06 | GS | connect | availability | 0 | 1.594945 | 1.508177 | 0.508177 | 0.148094 | 1598.054415 | 1.000000 | CN | 100 | 1.106614e+05 | 1.106614e+05 | 1.560359e+04 | 1.560359e+04 | 1.0 | 16388.331527 | 0.148094 | 1.764988e+05 | 2.488686e+04 | 2310.803088 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @CHENG52 | 2.429518e+04 | 0.000484 | 0.00775 | 0.515857 | 0.000000 | -0.000000 | 0.000484 | 0.000484 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 16800 | 16800.0 | 1.446142 | 10.154001 | 1.145224e+07 | 16.326811 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.084220 | 543.089434 | 1.000000 | CN | 100 | 2.429518e+04 | 2.429518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2046.143439 | 0.084220 | 4.676127e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @CHINA128 | 6.939815e+05 | 0.013824 | 0.00775 | 14.735223 | 0.000000 | -0.000000 | 0.013829 | 0.014500 | 0.000670 | 1.0 | 9.962797e-03 | 10500.0 | 216600 | 227100.0 | 3.203977 | 22.911896 | 4.619797e+06 | 14.861325 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 156025 | 0.0625 | 4.999005e+05 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.250064 | 613.188963 | 0.999987 | CN | 100 | 7.276232e+05 | 7.276232e+05 | 3.364176e+04 | 3.364176e+04 | 1.0 | 181952.489800 | 0.250064 | 5.384137e+05 | 2.489363e+04 | 8412.598604 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @CITIC13 | 1.533304e+04 | 0.000305 | 0.00775 | 0.325565 | 0.000000 | -0.000000 | 0.000306 | 0.000306 | 0.000000 | 1.0 | 7.606209e-03 | 0.0 | 4400 | 4400.0 | 3.484781 | 24.605301 | 1.393594e+08 | 481.436148 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 109517 | 0.1225 | 3.816428e+05 | GS | connect | availability | 0 | 1.558369 | 1.375958 | 0.375958 | 0.054937 | 1649.067373 | 1.000000 | CN | 100 | 1.533304e+04 | 1.533304e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 842.351421 | 0.054937 | 2.389453e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @EVERB7 | 4.235609e+05 | 0.008437 | 0.00775 | 8.993417 | 0.000000 | -0.000000 | 0.008441 | 0.008509 | 0.000069 | 1.0 | 9.874911e-02 | 1400.0 | 171700 | 173100.0 | 2.466866 | 17.408799 | 4.856978e+07 | 118.715807 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2008765 | 0.0400 | 4.955354e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.157678 | 6746.111073 | 1.000000 | CN | 100 | 4.270145e+05 | 4.270145e+05 | 3.453613e+03 | 3.453613e+03 | 1.0 | 67330.688129 | 0.157678 | 6.399466e+05 | 5.175767e+03 | 544.557847 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @FOSHA12 | -1.227029e+05 | -0.002444 | 0.00775 | -0.000000 | 0.082500 | 27.734212 | -0.002445 | -0.002445 | 0.000000 | 1.0 | 1.080364e-02 | 0.0 | -78100 | -78100.0 | 1.571100 | 11.155600 | 3.706007e+06 | 5.804607 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 266942 | 0.1025 | 4.193925e+05 | GS | connect | availability | 0 | 0.652699 | 0.750490 | -0.249510 | -0.078892 | 323.627124 | 0.999998 | CN | 100 | -1.227029e+05 | 1.227029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9680.306907 | 0.078892 | -8.008806e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @GUANG202 | 7.540746e+04 | 0.001502 | 0.00775 | 1.601117 | 0.000000 | -0.000000 | 0.001503 | 0.001542 | 0.000040 | 1.0 | 1.000000e-06 | 600.0 | 22700 | 23300.0 | 3.321914 | 23.539094 | 1.121118e+07 | 37.052259 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.143659 | 1105.131033 | 1.000000 | CN | 100 | 7.740061e+04 | 7.740061e+04 | 1.993149e+03 | 1.993149e+03 | 1.0 | 11119.261576 | 0.143659 | 1.364436e+05 | 3.513570e+03 | 286.332916 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @HANGC1 | 3.909413e+04 | 0.000779 | 0.00775 | 0.830081 | 0.000000 | -0.000000 | 0.000779 | 0.000000 | -0.000779 | 1.0 | 3.505105e-02 | -15100.0 | 15100 | 0.0 | 2.589015 | 18.328599 | 1.635990e+07 | 42.100147 | 603298.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 679360 | 0.1750 | 1.758873e+06 | GS | connect | availability | 0 | 1.259084 | 1.275941 | 0.275941 | 0.032546 | 1288.627777 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.909413e+04 | 3.909413e+04 | -1.0 | 0.000000 | 0.032546 | 0.000000e+00 | -4.922281e+04 | -1272.345303 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @HANGZ25 | 2.421600e+05 | 0.004824 | 0.00775 | 5.141752 | 0.000000 | -0.000000 | 0.004826 | 0.005684 | 0.000858 | 1.0 | 1.000000e-06 | 4800.0 | 27000 | 31800.0 | 8.968887 | 64.205094 | 1.096243e+07 | 98.821122 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.124549 | 6653.332920 | 1.000000 | CN | 100 | 2.852106e+05 | 2.852106e+05 | 4.305066e+04 | 4.305066e+04 | 1.0 | 35522.572019 | 0.124549 | 5.656378e+05 | 8.537929e+04 | 5361.897663 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @HENAN39 | 1.418201e+04 | 0.000283 | 0.00775 | 0.301125 | 0.000000 | -0.000000 | 0.000283 | 0.000283 | 0.000000 | 1.0 | 1.428862e-04 | 0.0 | 3900 | 3900.0 | 3.636414 | 25.691407 | 1.508631e+07 | 54.418242 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1958 | 0.2000 | 7.120098e+03 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.082770 | 1386.470868 | 1.000000 | CN | 100 | 1.418201e+04 | 1.418201e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1173.840252 | 0.082770 | 2.049870e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @HUBEI41 | 2.149219e+04 | 0.000428 | 0.00775 | 0.456341 | 0.000000 | -0.000000 | 0.000428 | 0.000428 | 0.000000 | 1.0 | 6.582986e-03 | 0.0 | 14200 | 14200.0 | 1.513535 | 10.649500 | 1.687462e+07 | 25.231146 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 218228 | 0.2100 | 3.302957e+05 | GS | connect | availability | 0 | 2.047778 | 1.846586 | 0.846586 | 0.095280 | 742.403785 | 1.000000 | CN | 100 | 2.149219e+04 | 2.149219e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2047.785977 | 0.095280 | 4.401124e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @IMEIK1 | 2.281579e+05 | 0.004545 | 0.00775 | 4.844449 | 0.000000 | -0.000000 | 0.004547 | 0.004846 | 0.000299 | 1.0 | 1.000000e-06 | 500.0 | 7600 | 8100.0 | 30.020780 | 211.906100 | 3.132350e+06 | 93.193873 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.191203 | 8534.647795 | 1.000000 | CN | 100 | 2.431683e+05 | 2.431683e+05 | 1.501039e+04 | 1.501039e+04 | 1.0 | 46494.417144 | 0.191203 | 6.313320e+05 | 3.897111e+04 | 2870.025750 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @IMONG11 | 6.793216e+03 | 0.000135 | 0.00775 | 0.144240 | 0.000000 | -0.000000 | 0.000135 | 0.000000 | -0.000135 | 1.0 | 2.557841e-02 | 0.0 | 7200 | 7200.0 | 0.943502 | 6.661400 | 4.656059e+07 | 43.546932 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1360378 | 0.1800 | 1.283520e+06 | GS | connect | availability | 0 | 1.686841 | 1.565427 | 0.565427 | 0.080857 | 2469.545162 | 1.000000 | CN | 100 | 6.793216e+03 | 6.793216e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 549.278349 | 0.080857 | 1.145908e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @IMONG2 | -1.296240e+06 | -0.025822 | 0.00775 | -0.000000 | 0.135000 | 479.431105 | -0.025831 | -0.028146 | -0.002316 | 1.0 | 4.448792e-02 | -39900.0 | -387100 | -427000.0 | 3.348591 | 24.194397 | 3.019196e+08 | 1025.603958 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 279578 | 0.1550 | 9.361924e+05 | GS | connect | availability | 34700 | 1.504287 | 1.414199 | 0.414199 | -0.163784 | 7626.387429 | 1.000000 | CN | 100 | -1.429848e+06 | 1.429848e+06 | -1.336088e+05 | 1.336088e+05 | -1.0 | 234186.106476 | 0.163784 | -2.150903e+06 | -2.009860e+05 | 21882.964048 | -39900.0 | -133608.789062 | 5200.0 | 17412.674264 |
| 861 | @JIANG32 | -2.678985e+05 | -0.005337 | 0.00775 | -0.000000 | 0.087500 | 64.222243 | -0.005339 | -0.005240 | 0.000098 | 1.0 | 5.339563e-03 | 900.0 | -48800 | -47900.0 | 5.489723 | 38.803101 | 2.011683e+08 | 1095.972469 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481043 | 1.390732 | 0.390732 | -0.055913 | 8632.523126 | 1.000000 | CN | 100 | -2.629577e+05 | 2.629577e+05 | 4.940751e+03 | 4.940751e+03 | 1.0 | 14702.691655 | 0.055913 | -3.894518e+05 | 7.317465e+03 | -276.250991 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @JIANG73 | -1.170027e+04 | -0.000233 | 0.00775 | -0.000000 | 0.122500 | 3.926803 | -0.000233 | -0.000233 | 0.000000 | 1.0 | 3.500514e-02 | 0.0 | -10200 | -10200.0 | 1.147085 | 8.186000 | 6.426334e+07 | 73.859893 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1521133 | 0.1675 | 1.744869e+06 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.047744 | 1683.280013 | 1.000000 | CN | 100 | -1.170027e+04 | 1.170027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 558.612911 | 0.047744 | -2.386989e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @MILKY5 | -7.697630e+04 | -0.001533 | 0.00775 | -0.000000 | 0.057500 | 12.126403 | -0.001534 | -0.001518 | 0.000016 | 1.0 | 2.393892e-02 | 100.0 | -9600 | -9500.0 | 8.018364 | 56.753693 | 1.022906e+06 | 8.150861 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 140212 | 0.0575 | 1.124271e+06 | GS | connect | availability | 0 | 2.085995 | 1.779727 | 0.779727 | 0.032435 | 1298.550300 | 1.000000 | CN | 100 | -7.617446e+04 | 7.617446e+04 | 8.018364e+02 | 8.018364e+02 | 1.0 | -2470.712584 | 0.032435 | -1.588995e+05 | 1.672626e+03 | 26.007501 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @PNCPR1 | -5.243428e+04 | -0.001045 | 0.00775 | -0.000000 | 0.037500 | 5.387084 | -0.001045 | -0.001045 | 0.000000 | 1.0 | 2.540361e-02 | 0.0 | -13400 | -13400.0 | 3.913006 | 27.196305 | 3.348552e+07 | 127.861729 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 312372 | 0.1600 | 1.222314e+06 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | -0.058144 | 1511.393020 | 1.000000 | CN | 100 | -5.243428e+04 | 5.243428e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3048.745876 | 0.058144 | -8.877216e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SHAND118 | -1.469828e+04 | -0.000293 | 0.00775 | -0.000000 | 0.075000 | 3.020194 | -0.000293 | -0.000293 | 0.000000 | 1.0 | 1.502993e-02 | 0.0 | -3100 | -3100.0 | 4.741380 | 33.541504 | 3.854322e+06 | 18.151150 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 155963 | 0.1675 | 7.394798e+05 | GS | connect | availability | 0 | 2.260760 | 1.978549 | 0.978549 | -0.052522 | 605.419202 | 1.000000 | CN | 100 | -1.469828e+04 | 1.469828e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 771.976454 | 0.052522 | -3.322927e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @SHANG138 | 2.654442e+04 | 0.000529 | 0.00775 | 0.563614 | 0.000000 | -0.000000 | 0.000529 | 0.000529 | 0.000000 | 1.0 | 3.263778e-02 | 0.0 | 27400 | 27400.0 | 0.968774 | 6.874500 | 1.602614e+07 | 15.468344 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1690560 | 0.1700 | 1.637771e+06 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.086396 | 1088.054807 | 1.000000 | CN | 100 | 2.654442e+04 | 2.654442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2293.342643 | 0.086396 | 4.549541e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @SHANG20 | 9.221750e+03 | 0.000184 | 0.00775 | 0.195804 | 0.000000 | -0.000000 | 0.000184 | 0.000000 | -0.000184 | 1.0 | 1.516507e-02 | 0.0 | 7700 | 7700.0 | 1.197630 | 8.444400 | 1.502485e+07 | 17.813638 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 635388 | 0.1775 | 7.609597e+05 | GS | connect | availability | 0 | 1.032372 | 1.061101 | 0.061101 | 0.092656 | 792.433334 | 1.000000 | CN | 100 | 9.221750e+03 | 9.221750e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 854.448260 | 0.092656 | 9.520277e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SHANG88 | 5.625687e+04 | 0.001121 | 0.00775 | 1.194495 | 0.000000 | -0.000000 | 0.001121 | 0.001121 | 0.000000 | 1.0 | 5.015534e-02 | 0.0 | 43600 | 43600.0 | 1.290295 | 9.138900 | 7.625538e+07 | 97.844857 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1950587 | 0.1775 | 2.516833e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.136821 | 3149.595539 | 1.000000 | CN | 100 | 5.625687e+04 | 5.625687e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7697.111198 | 0.136821 | 9.720695e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @SHENZ144 | -1.126036e+05 | -0.002243 | 0.00775 | -0.000000 | 0.090000 | 27.765277 | -0.002244 | -0.002244 | 0.000000 | 1.0 | 1.387578e-01 | 0.0 | -9400 | -9400.0 | 11.979109 | 84.789994 | 1.017945e+07 | 121.183282 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 571867 | 0.1000 | 6.850457e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.010333 | 5489.615391 | 1.000000 | CN | 100 | -1.126036e+05 | 1.126036e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1163.488824 | 0.010333 | -1.743002e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @SJINL1 | 7.466598e+04 | 0.001487 | 0.00775 | 1.585374 | 0.000000 | -0.000000 | 0.001488 | 0.001488 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 33300 | 33300.0 | 2.242222 | 15.769801 | 6.113972e+07 | 135.370254 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671246 | 1.563031 | 0.563031 | 0.130968 | 1070.446753 | 1.000000 | CN | 100 | 7.466598e+04 | 7.466598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9778.883305 | 0.130968 | 1.247852e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @TANGR3 | 1.304055e+04 | 0.000260 | 0.00775 | 0.276888 | 0.000000 | -0.000000 | 0.000260 | 0.000260 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 0.758171 | 5.358900 | 6.067018e+07 | 45.648296 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.049363 | 890.928434 | 1.000000 | CN | 100 | 1.304055e+04 | 1.304055e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 643.716865 | 0.049363 | 1.890859e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @TIBET2 | -5.433814e+04 | -0.001082 | 0.00775 | -0.000000 | 0.172500 | 25.680355 | -0.001083 | -0.002212 | -0.001130 | 1.0 | 2.475328e-02 | -19400.0 | -16200 | -35600.0 | 3.354206 | 23.989197 | 5.677782e+07 | 191.235310 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 354115 | 0.1925 | 1.187775e+06 | GS | connect | availability | 16900 | 1.963293 | 1.750474 | 0.750474 | -0.083238 | 1381.019055 | 1.000000 | CN | 100 | -1.194097e+05 | 1.194097e+05 | -6.507160e+04 | 6.507160e+04 | -1.0 | 9939.437769 | 0.083238 | -2.344364e+05 | -1.277547e+05 | 5416.435189 | -19400.0 | -65071.602336 | 2500.0 | 8385.515765 |
| 873 | @WUHUT1 | -7.245310e+03 | -0.000144 | 0.00775 | -0.000000 | 0.092500 | 1.836140 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 2.652034e-02 | 7600.0 | -7600 | 0.0 | 0.953330 | 6.777400 | 9.302519e+07 | 88.519164 | 300088.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 1388335 | 0.1775 | 1.323542e+06 | GS | connect | availability | 0 | 2.218266 | 1.969616 | 0.969616 | 0.029770 | 1895.686771 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.245310e+03 | 7.245310e+03 | 1.0 | 0.000000 | 0.029770 | 0.000000e+00 | 1.607203e+04 | 215.689588 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @XIAME39 | 1.294999e+04 | 0.000258 | 0.00775 | 0.274966 | 0.000000 | -0.000000 | 0.000258 | 0.000000 | -0.000258 | 1.0 | 1.124955e-02 | -6500.0 | 6500 | 0.0 | 1.992306 | 13.741500 | 3.874359e+07 | 74.749393 | 002803.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 283326 | 0.1750 | 5.644721e+05 | GS | connect | availability | 0 | 1.564960 | 1.508613 | 0.508613 | 0.020245 | 766.737500 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.294999e+04 | 1.294999e+04 | -1.0 | 0.000000 | 0.020245 | 0.000000e+00 | -2.026622e+04 | -262.178691 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @YANTA4 | 1.976028e+05 | 0.003936 | 0.00775 | 4.195675 | 0.000000 | -0.000000 | 0.003938 | 0.000000 | -0.003938 | 1.0 | 1.000000e+00 | -18200.0 | 18200 | 0.0 | 10.857295 | 76.603501 | 2.220493e+07 | 238.820482 | 600309.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 7644212 | 0.0250 | 8.299547e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | 0.025615 | 18067.244782 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.976028e+05 | 1.976028e+05 | -1.0 | 0.000000 | 0.025615 | 0.000000e+00 | -2.340758e+05 | -5061.514386 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @ZHEJI188 | 3.604979e+04 | 0.000718 | 0.00775 | 0.765441 | 0.000000 | -0.000000 | 0.000718 | 0.000413 | -0.000306 | 1.0 | 3.800628e-02 | -2000.0 | 4700 | 2700.0 | 7.670168 | 54.982102 | 1.671031e+07 | 128.996981 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 248648 | 0.1300 | 1.907172e+06 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.043097 | 3456.557851 | 1.000000 | CN | 100 | 2.070945e+04 | 2.070945e+04 | -1.534034e+04 | 1.534034e+04 | -1.0 | 892.507826 | 0.043097 | 2.078570e+04 | -1.539681e+04 | -661.116908 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @ZHONG7 | 3.518814e+04 | 0.000701 | 0.00775 | 0.747145 | 0.000000 | -0.000000 | 0.000701 | 0.000701 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 17600 | 17600.0 | 1.999326 | 14.103301 | 4.222007e+07 | 83.601363 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.021317 | 1.076687 | 0.076687 | 0.136255 | 5233.332004 | 1.000000 | CN | 100 | 3.518814e+04 | 3.518814e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4794.562408 | 0.136255 | 3.593823e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @ANHUI87 | -1.179448e+05 | -0.002349 | 0.00775 | -0.000000 | 0.020759 | 6.708002 | -0.002350 | -0.002350 | 0.000000 | 1.0 | 8.877257e-03 | 0.0 | -26500 | -26500.0 | 4.450746 | 31.481293 | 1.148920e+07 | 50.782722 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 73579 | 0.1575 | 3.274815e+05 | GS | connect | availability | 0 | 2.699953 | 2.225326 | 1.225326 | -0.008834 | 1934.683671 | 1.000000 | CN | 100 | -1.179448e+05 | 1.179448e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1041.960474 | 0.008834 | -3.184453e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @BEIJI111 | 9.112097e+03 | 0.000182 | 0.00775 | 0.193476 | 0.000000 | -0.000000 | 0.000182 | 0.000000 | -0.000182 | 1.0 | 3.502654e-02 | 0.0 | 11800 | 11800.0 | 0.772212 | 5.456900 | 8.440063e+06 | 6.466440 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2276116 | 0.0875 | 1.757643e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.142545 | 507.452409 | 0.999998 | CN | 100 | 9.112097e+03 | 9.112097e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1298.888020 | 0.142545 | 1.393698e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @BEIJI21 | 2.202684e+04 | 0.000439 | 0.00775 | 0.467693 | 0.000000 | -0.000000 | 0.000439 | 0.000439 | 0.000000 | 1.0 | 1.646251e-01 | 0.0 | 18200 | 18200.0 | 1.210266 | 8.526500 | 8.440488e+07 | 101.044328 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 6825878 | 0.0800 | 8.261129e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.125417 | 3115.986719 | 1.000000 | CN | 100 | 2.202684e+04 | 2.202684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2762.550157 | 0.125417 | 3.660734e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @BEIJI26 | 1.477171e+04 | 0.000294 | 0.00775 | 0.313646 | 0.000000 | -0.000000 | 0.000294 | 0.000294 | 0.000000 | 1.0 | 1.235531e-03 | 0.0 | 16700 | 16700.0 | 0.884533 | 6.171600 | 5.981756e+07 | 51.832252 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 70038 | 0.1725 | 6.195094e+04 | GS | connect | availability | 0 | 1.770939 | 1.614034 | 0.614034 | 0.137740 | 991.475385 | 1.000000 | CN | 100 | 1.477171e+04 | 1.477171e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2034.658085 | 0.137740 | 2.615980e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @BEIJI91 | 1.834269e+04 | 0.000365 | 0.00775 | 0.389468 | 0.000000 | -0.000000 | 0.000366 | 0.000366 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 34200 | 34200.0 | 0.536336 | 3.737700 | 7.657944e+07 | 40.187436 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.215695 | 2.646753 | 1.646753 | 0.087991 | 793.951165 | 0.999999 | CN | 100 | 1.834269e+04 | 1.834269e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1613.986888 | 0.087991 | 5.898450e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @BOETE2 | -3.343536e+05 | -0.006660 | 0.00775 | -0.000000 | 0.001000 | 0.916037 | -0.006663 | -0.006663 | 0.000000 | 1.0 | 4.271283e-01 | 0.0 | -529200 | -529200.0 | 0.631809 | 4.506200 | 7.108481e+08 | 449.739325 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 33395584 | 0.0050 | 2.109965e+07 | GS | connect | availability | 0 | 1.233467 | 1.263685 | 0.263685 | 0.031849 | 20781.361396 | 1.000000 | CN | 100 | -3.343536e+05 | 3.343536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10648.866381 | 0.031849 | -4.124140e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @CAIDA1 | 8.066944e+03 | 0.000161 | 0.00775 | 0.171284 | 0.000000 | -0.000000 | 0.000161 | 0.000000 | -0.000161 | 1.0 | 1.000000e-06 | 0.0 | 7600 | 7600.0 | 1.061440 | 7.432500 | 6.062700e+07 | 63.266617 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702183 | 1.581512 | 0.581512 | 0.123002 | 1481.080143 | 1.000000 | CN | 100 | 8.066944e+03 | 8.066944e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 992.246204 | 0.123002 | 1.373141e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @CAPIT5091 | 4.489006e+04 | 0.000894 | 0.00775 | 0.953145 | 0.000000 | -0.000000 | 0.000895 | 0.000895 | 0.000000 | 1.0 | 2.859792e-02 | 0.0 | 14700 | 14700.0 | 3.053746 | 21.515503 | 4.017636e+07 | 121.365641 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 469929 | 0.1650 | 1.435044e+06 | GS | connect | availability | 0 | 1.417343 | 1.379591 | 0.379591 | 0.099439 | 1502.442464 | 1.000000 | CN | 100 | 4.489006e+04 | 4.489006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4463.844084 | 0.099439 | 6.362463e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @CGNPO5 | 9.942996e+03 | 0.000198 | 0.00775 | 0.211118 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.571437 | 4.057400 | 1.322877e+08 | 75.359994 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.108444 | 3821.166653 | 1.000000 | CN | 100 | 9.942996e+03 | 9.942996e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1078.262811 | 0.108444 | 3.459091e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @CHANG97 | -2.382343e+04 | -0.000475 | 0.00775 | -0.000000 | 0.167100 | 10.906531 | -0.000475 | -0.000475 | 0.000000 | 1.0 | 5.693674e-03 | 0.0 | -11200 | -11200.0 | 2.127092 | 15.075000 | 4.300281e+06 | 9.101810 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 123100 | 0.2000 | 2.618450e+05 | GS | connect | availability | 0 | 1.296791 | 1.233631 | 0.233631 | -0.056098 | 456.039927 | 0.996715 | CN | 100 | -2.382343e+04 | 2.382343e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1336.446684 | 0.056098 | -3.089402e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @CHINA221 | 5.206110e+03 | 0.000104 | 0.00775 | 0.110541 | 0.000000 | -0.000000 | 0.000104 | 0.000000 | -0.000104 | 1.0 | 4.091035e-02 | -100.0 | 4500 | 4400.0 | 1.156913 | 8.190000 | 2.338125e+07 | 26.885945 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1774466 | 0.1050 | 2.052903e+06 | GS | connect | availability | 0 | 1.062250 | 1.068427 | 0.068427 | 0.091255 | 1310.773551 | 1.000000 | CN | 100 | 5.090419e+03 | 5.090419e+03 | -1.156913e+02 | 1.156913e+02 | -1.0 | 464.524687 | 0.091255 | 5.407300e+03 | -1.228932e+02 | -10.557379 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @CHINA2344 | 9.163764e+03 | 0.000183 | 0.00775 | 0.194573 | 0.000000 | -0.000000 | 0.000183 | 0.000000 | -0.000183 | 1.0 | 9.758500e-02 | 0.0 | 7400 | 7400.0 | 1.238347 | 8.728300 | 6.433103e+07 | 78.835860 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3954416 | 0.1325 | 4.896937e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.119214 | 1598.725929 | 1.000000 | CN | 100 | 9.163764e+03 | 9.163764e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1092.448956 | 0.119214 | 1.439712e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @CHONG28 | 7.794844e+03 | 0.000155 | 0.00775 | 0.165507 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.0 | 1.394951e-01 | 0.0 | 11400 | 11400.0 | 0.683758 | 4.818900 | 9.364031e+07 | 63.355513 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 10237624 | 0.1175 | 7.000060e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.121851 | 2453.569277 | 1.000000 | CN | 100 | 7.794844e+03 | 7.794844e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 949.812184 | 0.121851 | 1.256186e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @CINDA3 | 1.185317e+05 | 0.002361 | 0.00775 | 2.516769 | 0.000000 | -0.000000 | 0.002362 | 0.002362 | 0.000000 | 1.0 | 1.994975e-02 | 0.0 | 52600 | 52600.0 | 2.253454 | 15.686201 | 7.102838e+07 | 156.431164 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 444235 | 0.1000 | 1.001063e+06 | GS | connect | availability | 0 | 1.787809 | 1.603899 | 0.603899 | 0.099366 | 7307.953206 | 1.000000 | CN | 100 | 1.185317e+05 | 1.185317e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11778.040363 | 0.099366 | 2.119121e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @DALIA26 | 2.799477e+04 | 0.000558 | 0.00775 | 0.594410 | 0.000000 | -0.000000 | 0.000558 | 0.000558 | 0.000000 | 1.0 | 7.628533e-02 | 0.0 | 127000 | 127000.0 | 0.220431 | 1.557100 | 1.498537e+08 | 32.761038 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 17366331 | 0.0875 | 3.828082e+06 | GS | connect | availability | 0 | 0.944198 | 0.951296 | -0.048704 | 0.086470 | 1446.330175 | 1.000000 | CN | 100 | 2.799477e+04 | 2.799477e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2420.716183 | 0.086470 | 2.643260e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @FOUND16 | 1.400511e+04 | 0.000279 | 0.00775 | 0.297369 | 0.000000 | -0.000000 | 0.000279 | 0.000279 | 0.000000 | 1.0 | 2.755066e-01 | 0.0 | 11400 | 11400.0 | 1.228518 | 8.672600 | 1.130788e+08 | 137.690484 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 11253684 | 0.0600 | 1.382536e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.137753 | 7180.433295 | 1.000000 | CN | 100 | 1.400511e+04 | 1.400511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1929.245151 | 0.137753 | 2.572163e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @FUZHO3 | -7.133115e+04 | -0.001421 | 0.00775 | -0.000000 | 0.095000 | 18.565642 | -0.001421 | -0.000554 | 0.000867 | 1.0 | 1.736742e-01 | 3600.0 | -5900 | -2300.0 | 12.090025 | 86.155701 | 5.040113e+06 | 60.967434 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 714961 | 0.1500 | 8.643897e+06 | GS | connect | availability | 0 | 1.755188 | 1.614682 | 0.614682 | 0.022110 | 4703.258611 | 1.000000 | CN | 100 | -2.780706e+04 | 2.780706e+04 | 4.352409e+04 | 4.352409e+04 | 1.0 | -614.808491 | 0.022110 | -4.880662e+04 | 7.639297e+04 | 962.308942 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @GAOXI1 | -1.634983e+04 | -0.000326 | 0.00775 | -0.000000 | 0.137500 | 6.159181 | -0.000326 | -0.000326 | 0.000000 | 1.0 | 1.466254e-03 | 0.0 | -17000 | -17000.0 | 0.961754 | 6.738000 | 2.382870e+08 | 225.426505 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 59453 | 0.1550 | 5.717919e+04 | GS | connect | availability | 0 | 1.583733 | 1.485936 | 0.485936 | -0.037645 | 1540.242319 | 1.000000 | CN | 100 | -1.634983e+04 | 1.634983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 615.488822 | 0.037645 | -2.589376e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @GUANG154 | 9.299393e+03 | 0.000185 | 0.00775 | 0.197453 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.0 | 1.090756e-01 | 0.0 | 5700 | 5700.0 | 1.631472 | 11.433601 | 4.590511e+07 | 73.691549 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 3354980 | 0.1400 | 5.473558e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.132007 | 1515.378162 | 1.000000 | CN | 100 | 9.299393e+03 | 9.299393e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1227.584995 | 0.132007 | 1.632816e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @HARBI18 | 1.979389e+04 | 0.000394 | 0.00775 | 0.420281 | 0.000000 | -0.000000 | 0.000394 | 0.000394 | 0.000000 | 1.0 | 1.538784e-02 | 0.0 | 9500 | 9500.0 | 2.083567 | 14.844700 | 4.141991e+07 | 86.328503 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 370585 | 0.1700 | 7.721388e+05 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.076951 | 1832.290202 | 1.000000 | CN | 100 | 1.979389e+04 | 1.979389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1523.154082 | 0.076951 | 3.259598e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @HEXIN5 | 4.422666e+04 | 0.000881 | 0.00775 | 0.939059 | 0.000000 | -0.000000 | 0.000881 | 0.000000 | -0.000881 | 1.0 | 1.648071e-01 | -1400.0 | 1400 | 0.0 | 31.590474 | 215.356010 | 2.813767e+07 | 850.782955 | 300033.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 261796 | 0.1475 | 8.270260e+06 | GS | connect | availability | 0 | 3.220304 | 2.744245 | 1.744245 | 0.107040 | 15454.565226 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.422666e+04 | 4.422666e+04 | -1.0 | 0.000000 | 0.107040 | 0.000000e+00 | -1.424233e+05 | -4734.041933 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @HUATA1 | 4.989369e+05 | 0.009939 | 0.00775 | 10.593866 | 0.000000 | -0.000000 | 0.009943 | 0.009080 | -0.000863 | 1.0 | 2.804078e-01 | -16700.0 | 192400 | 175700.0 | 2.593227 | 18.196900 | 1.708272e+08 | 436.443497 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 5426176 | 0.0010 | 1.407131e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.072764 | 14403.493197 | 1.000000 | CN | 100 | 4.556300e+05 | 4.556300e+05 | -4.330689e+04 | 4.330689e+04 | -1.0 | 33153.283987 | 0.072764 | 6.722462e+05 | -6.389591e+04 | -3151.165866 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @HUAXI12 | 2.351806e+04 | 0.000468 | 0.00775 | 0.499356 | 0.000000 | -0.000000 | 0.000469 | 0.000469 | 0.000000 | 1.0 | 6.885276e-02 | 0.0 | 19500 | 19500.0 | 1.206054 | 8.490900 | 4.620922e+07 | 55.087870 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2864799 | 0.1750 | 3.455103e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.111349 | 1677.923403 | 1.000000 | CN | 100 | 2.351806e+04 | 2.351806e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2618.701818 | 0.111349 | 3.619184e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @ISOFT4 | -1.224587e+04 | -0.000244 | 0.00775 | -0.000000 | 0.182500 | 6.122936 | -0.000244 | 0.000000 | 0.000244 | 1.0 | 5.349341e-01 | 1400.0 | -1400 | 0.0 | 8.747052 | 61.584305 | 5.421069e+07 | 468.736297 | 301236.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 3067507 | 0.1975 | 2.683164e+07 | GS | connect | availability | 0 | 2.312851 | 2.016197 | 1.016197 | 0.097977 | 7501.882761 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.224587e+04 | 1.224587e+04 | 1.0 | 0.000000 | 0.097977 | 0.000000e+00 | 2.832288e+04 | 1199.819832 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @JIANG145 | -5.396846e+04 | -0.001075 | 0.00775 | -0.000000 | 0.155000 | 22.918112 | -0.001075 | -0.000966 | 0.000109 | 1.0 | 2.688712e-02 | 600.0 | -5900 | -5300.0 | 9.147196 | 64.220597 | 1.472499e+08 | 1327.709031 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 141598 | 0.1800 | 1.295225e+06 | GS | connect | availability | 0 | 2.616817 | 2.232793 | 1.232793 | 0.032439 | 7284.925228 | 1.000000 | CN | 100 | -4.848014e+04 | 4.848014e+04 | 5.488318e+03 | 5.488318e+03 | 1.0 | -1572.649131 | 0.032439 | -1.268637e+05 | 1.436192e+04 | 178.035751 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @JIANG372 | -7.536786e+03 | -0.000150 | 0.00775 | -0.000000 | 0.030000 | 0.619462 | -0.000150 | 0.000000 | 0.000150 | 1.0 | 8.222762e-03 | 100.0 | -800 | -700.0 | 9.420982 | 67.512101 | 2.925026e+06 | 27.725857 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 42994 | 0.1725 | 4.050457e+05 | GS | connect | availability | 0 | 2.263283 | 2.044815 | 1.044815 | -0.047634 | 2048.041657 | 1.000000 | CN | 100 | -6.594688e+03 | 6.594688e+03 | 9.420982e+02 | 9.420982e+02 | 1.0 | 314.130536 | 0.047634 | -1.492564e+04 | 2.132235e+03 | -44.875791 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @KUNSH5 | -6.349965e+03 | -0.000126 | 0.00775 | -0.000000 | 0.012500 | 0.217465 | -0.000127 | 0.000000 | 0.000127 | 1.0 | 2.925270e-02 | 0.0 | -1300 | -1300.0 | 4.884588 | 34.457703 | 1.251276e+07 | 60.535917 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 299217 | 0.0425 | 1.461552e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | -0.011571 | 2133.470990 | 1.000000 | CN | 100 | -6.349965e+03 | 6.349965e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73.475760 | 0.011571 | -1.077844e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @LIULU1 | 8.638942e+03 | 0.000172 | 0.00775 | 0.183430 | 0.000000 | -0.000000 | 0.000172 | 0.000000 | -0.000172 | 1.0 | 1.000000e-06 | 0.0 | 7000 | 7000.0 | 1.234135 | 8.644400 | 1.029102e+08 | 124.901339 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.687014 | 1.571616 | 0.571616 | 0.094118 | 1646.407246 | 1.000000 | CN | 100 | 8.638942e+03 | 8.638942e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 813.075937 | 0.094118 | 1.457401e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @NJSEC1 | 3.152350e+04 | 0.000628 | 0.00775 | 0.669335 | 0.000000 | -0.000000 | 0.000628 | 0.000684 | 0.000056 | 1.0 | 4.177008e-02 | 2200.0 | 24700 | 26900.0 | 1.276255 | 9.022200 | 4.473359e+07 | 56.665636 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1642341 | 0.0875 | 2.096046e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.140691 | 2869.888216 | 1.000000 | CN | 100 | 3.433126e+04 | 3.433126e+04 | 2.807761e+03 | 2.807761e+03 | 1.0 | 4830.112274 | 0.140691 | 4.729009e+04 | 3.867591e+03 | 395.027770 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @OFFSH6 | -1.248933e+04 | -0.000249 | 0.00775 | -0.000000 | 0.012500 | 0.427717 | -0.000249 | -0.000249 | 0.000000 | 1.0 | 3.044227e-01 | 0.0 | -15800 | -15800.0 | 0.790464 | 5.585600 | 4.447857e+07 | 34.881429 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 19310088 | 0.0150 | 1.526393e+07 | GS | connect | availability | 0 | 1.183681 | 1.141602 | 0.141602 | 0.035932 | 3494.919830 | 1.000000 | CN | 100 | -1.248933e+04 | 1.248933e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -448.766826 | 0.035932 | -1.478338e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @ORIEN425 | 1.110499e+05 | 0.002212 | 0.00775 | 2.357909 | 0.000000 | -0.000000 | 0.002213 | 0.002213 | 0.000000 | 1.0 | 3.645333e-01 | 0.0 | 73100 | 73100.0 | 1.519151 | 10.711200 | 8.830169e+07 | 132.794704 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 12041513 | 0.0100 | 1.829287e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.123169 | 7262.251428 | 1.000000 | CN | 100 | 1.110499e+05 | 1.110499e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13677.954942 | 0.123169 | 1.570988e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @QINGD55 | -2.490000e+05 | -0.004960 | 0.00775 | -0.000000 | 0.139070 | 94.872524 | -0.004962 | -0.005152 | -0.000190 | 1.0 | 5.266242e-03 | -5800.0 | -133244 | -139044.0 | 1.868752 | 13.278000 | 8.562348e+06 | 15.962436 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 8144 | 0.1900 | 1.521912e+04 | GS | connect | availability | 5100 | 2.150697 | 1.900791 | 0.900791 | -0.111277 | 1021.728736 | 1.000000 | CN | 100 | -2.598388e+05 | 2.598388e+05 | -1.083876e+04 | 1.083876e+04 | -1.0 | 28914.183727 | 0.111277 | -5.588344e+05 | -2.331089e+04 | 1206.109330 | -5800.0 | -10838.762573 | 700.0 | 1308.126517 |
| 910 | @SHANX23 | 1.906675e+04 | 0.000380 | 0.00775 | 0.404842 | 0.000000 | -0.000000 | 0.000380 | 0.000380 | 0.000000 | 1.0 | 3.957443e-02 | 0.0 | 19100 | 19100.0 | 0.998259 | 6.772500 | 1.825446e+08 | 173.576753 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1989328 | 0.0525 | 1.985864e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.083728 | 1863.431832 | 1.000000 | CN | 100 | 1.906675e+04 | 1.906675e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1596.415577 | 0.083728 | 2.995842e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @SHENW1 | 5.801344e+05 | 0.011556 | 0.00775 | 12.317922 | 0.000000 | -0.000000 | 0.011561 | 0.011561 | 0.000000 | 1.0 | 1.038025e-01 | 0.0 | 749900 | 749900.0 | 0.773616 | 5.432000 | 2.119316e+08 | 161.632635 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 6733244 | 0.0175 | 5.208943e+06 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.090671 | 11332.206951 | 1.000000 | CN | 100 | 5.801344e+05 | 5.801344e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52601.086715 | 0.090671 | 7.940329e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SHENZ272 | 4.186624e+05 | 0.008340 | 0.00775 | 8.889406 | 0.000000 | -0.000000 | 0.008343 | 0.008343 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 11000 | 11000.0 | 38.060214 | 269.558110 | 5.077067e+06 | 192.149350 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1620549 | 0.0325 | 6.167844e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.113573 | 22611.423608 | 1.000000 | CN | 100 | 4.186624e+05 | 4.186624e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47548.928255 | 0.113573 | 5.140977e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SHENZ70 | -6.865662e+03 | -0.000137 | 0.00775 | -0.000000 | 0.082500 | 1.551828 | -0.000137 | 0.000000 | 0.000137 | 1.0 | 1.378159e-04 | 0.0 | -2500 | -2500.0 | 2.746265 | 19.083405 | 1.451942e+08 | 389.026250 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.305239 | 2.031074 | 1.031074 | -0.043848 | 2487.549423 | 1.000000 | CN | 100 | -6.865662e+03 | 6.865662e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 301.045133 | 0.043848 | -1.582700e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SHIJI1 | 8.210996e+03 | 0.000164 | 0.00775 | 0.174343 | 0.000000 | -0.000000 | 0.000164 | 0.000000 | -0.000164 | 1.0 | 1.213720e-01 | 0.0 | 8100 | 8100.0 | 1.013703 | 7.120400 | 1.348296e+08 | 134.791713 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 6008276 | 0.0625 | 6.090609e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.112504 | 3924.095673 | 1.000000 | CN | 100 | 8.210996e+03 | 8.210996e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 923.773596 | 0.112504 | 1.492952e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @SHNZH1 | -1.127359e+04 | -0.000225 | 0.00775 | -0.000000 | 0.025000 | 0.772164 | -0.000225 | -0.000225 | 0.000000 | 1.0 | 4.988615e-02 | 0.0 | -15900 | -15900.0 | 0.709031 | 5.022700 | 9.005031e+07 | 63.503275 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3514730 | 0.1475 | 2.492051e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.031376 | 1722.543912 | 1.000000 | CN | 100 | -1.127359e+04 | 1.127359e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 353.714936 | 0.031376 | -1.496188e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @SINOT15 | 1.856017e+04 | 0.000370 | 0.00775 | 0.394086 | 0.000000 | -0.000000 | 0.000370 | 0.000370 | 0.000000 | 1.0 | 9.940971e-03 | 0.0 | 16300 | 16300.0 | 1.138661 | 7.976900 | 9.120206e+07 | 102.143901 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 438063 | 0.1150 | 4.988053e+05 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.142561 | 2926.501993 | 1.000000 | CN | 100 | 1.856017e+04 | 1.856017e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2645.950872 | 0.142561 | 2.982721e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @SOOCH1 | 1.850107e+04 | 0.000369 | 0.00775 | 0.392831 | 0.000000 | -0.000000 | 0.000369 | 0.000369 | 0.000000 | 1.0 | 1.339307e-01 | 0.0 | 15800 | 15800.0 | 1.170954 | 8.262100 | 1.174289e+08 | 136.219482 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 5739618 | 0.0250 | 6.720826e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.095192 | 4421.770279 | 1.000000 | CN | 100 | 1.850107e+04 | 1.850107e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1761.154742 | 0.095192 | 3.064766e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @TCLCO2 | -3.307541e+05 | -0.006589 | 0.00775 | -0.000000 | 0.035000 | 31.716147 | -0.006591 | -0.008681 | -0.002090 | 1.0 | 1.293967e-02 | -167700.0 | -460110 | -627810.0 | 0.718859 | 5.120700 | 1.845607e+09 | 1326.912162 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 443107 | 0.0675 | 3.185314e+05 | GS | connect | availability | 145900 | 1.391552 | 1.375668 | 0.375668 | -0.106417 | 13499.511591 | 1.000000 | CN | 100 | -4.513067e+05 | 4.513067e+05 | -1.205526e+05 | 1.205526e+05 | -1.0 | 48026.899233 | 0.106417 | -6.280167e+05 | -1.677552e+05 | 12828.898873 | -167700.0 | -120552.615279 | 21800.0 | 15671.121128 |
| 919 | @THEPE2 | 6.081026e+05 | 0.012114 | 0.00775 | 12.911767 | 0.000000 | -0.000000 | 0.012118 | 0.012118 | 0.000000 | 1.0 | 8.867277e-01 | 0.0 | 597400 | 597400.0 | 1.017915 | 7.178600 | 7.535719e+07 | 75.951802 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 43714355 | 0.0075 | 4.449751e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.161282 | 36133.726165 | 1.000000 | CN | 100 | 6.081026e+05 | 6.081026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98075.872340 | 0.161282 | 5.793330e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @WUHAN26 | -1.333680e+04 | -0.000266 | 0.00775 | -0.000000 | 0.035000 | 1.278871 | -0.000266 | -0.000266 | 0.000000 | 1.0 | 8.609326e-02 | 0.0 | -11500 | -11500.0 | 1.159721 | 8.267400 | 7.306725e+07 | 84.813566 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3713758 | 0.0750 | 4.306925e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.014597 | 3169.832539 | 1.000000 | CN | 100 | -1.333680e+04 | 1.333680e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 194.673043 | 0.014597 | -2.197340e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @XIAME9 | 3.849405e+04 | 0.000767 | 0.00775 | 0.817339 | 0.000000 | -0.000000 | 0.000767 | 0.000767 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 5700 | 5700.0 | 6.753342 | 47.968308 | 4.946371e+06 | 33.313074 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.069575 | 674.064536 | 1.000000 | CN | 100 | 3.849405e+04 | 3.849405e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2678.230577 | 0.069575 | 4.417326e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @XIANG1 | -1.903339e+05 | -0.003792 | 0.00775 | -0.000000 | 0.175000 | 91.255965 | -0.003793 | -0.003793 | 0.000000 | 1.0 | 3.793889e-03 | 0.0 | -182700 | -182700.0 | 1.041784 | 7.334300 | 8.200012e+07 | 84.439725 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203271 | 1.118238 | 0.118238 | -0.083427 | 962.558163 | 1.000000 | CN | 100 | -1.903339e+05 | 1.903339e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15879.060350 | 0.083427 | -2.290232e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @XINHU7 | 9.888605e+04 | 0.001970 | 0.00775 | 2.099635 | 0.000000 | -0.000000 | 0.001971 | 0.001971 | 0.000000 | 1.0 | 6.588207e-04 | 0.0 | 50200 | 50200.0 | 1.969842 | 13.907700 | 4.953020e+06 | 9.671615 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 16758 | 0.1125 | 3.301060e+04 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.174091 | 233.988751 | 1.000000 | CN | 100 | 9.888605e+04 | 9.888605e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17215.186240 | 0.174091 | 8.090307e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @XINJI6 | -3.722369e+04 | -0.000742 | 0.00775 | -0.000000 | 0.175000 | 17.846974 | -0.000742 | -0.000742 | 0.000000 | 1.0 | 3.313415e-02 | 0.0 | -42900 | -42900.0 | 0.867685 | 6.137100 | 2.005689e+07 | 17.282253 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1873325 | 0.1725 | 1.625456e+06 | GS | connect | availability | 0 | 1.199247 | 1.186088 | 0.186088 | -0.014325 | 1172.236898 | 1.000000 | CN | 100 | -3.722369e+04 | 3.722369e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 533.225577 | 0.014325 | -4.464041e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @YANBI1 | 1.560985e+05 | 0.003110 | 0.00775 | 3.314421 | 0.000000 | -0.000000 | 0.003111 | 0.003111 | 0.000000 | 1.0 | 3.234490e-01 | 0.0 | 67300 | 67300.0 | 2.319443 | 16.397095 | 9.041194e+07 | 208.145158 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 6997881 | 0.0075 | 1.623119e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.142958 | 6315.551917 | 1.000000 | CN | 100 | 1.560985e+05 | 1.560985e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22315.476540 | 0.142958 | 2.312148e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @ZHONG8 | -5.256655e+03 | -0.000105 | 0.00775 | -0.000000 | 0.042500 | 0.612076 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 1.851489e-02 | 0.0 | -7200 | -7200.0 | 0.730091 | 5.166200 | 1.540589e+07 | 11.174588 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1265326 | 0.1700 | 9.238030e+05 | GS | connect | availability | 0 | 1.180381 | 1.146932 | 0.146932 | 0.031409 | 603.407108 | 1.000000 | CN | 100 | -5.256655e+03 | 5.256655e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -165.103918 | 0.031409 | -6.204853e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @BEIJI100 | -8.125772e+04 | -0.001619 | 0.00775 | -0.000000 | 0.005000 | 1.113119 | -0.001619 | -0.001619 | 0.000000 | 1.0 | 3.366105e-02 | 0.0 | -62500 | -62500.0 | 1.300124 | 9.181600 | 3.273717e+07 | 42.202005 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1236700 | 0.1550 | 1.607863e+06 | GS | connect | availability | 0 | 2.151697 | 1.918319 | 0.918319 | -0.015380 | 1480.511626 | 1.000000 | CN | 100 | -8.125772e+04 | 8.125772e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1249.732713 | 0.015380 | -1.748420e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @BEIJI262 | -7.493962e+03 | -0.000149 | 0.00775 | -0.000000 | 0.180000 | 3.695653 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 1.503364e-04 | 0.0 | -3500 | -3500.0 | 2.141132 | 15.112300 | 9.079969e+06 | 19.265867 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954937 | 1.780884 | 0.780884 | -0.056478 | 630.440420 | 1.000000 | CN | 100 | -7.493962e+03 | 7.493962e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 423.242958 | 0.056478 | -1.465023e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @BEIJI336 | -1.532921e+04 | -0.000305 | 0.00775 | -0.000000 | 0.172500 | 7.244627 | -0.000305 | -0.000305 | 0.000000 | 1.0 | 3.064738e-04 | 0.0 | -4460 | -4460.0 | 3.437043 | 24.233399 | 3.002734e+06 | 10.216563 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141675 | 1.868270 | 0.868270 | -0.076692 | 672.928473 | 1.000000 | CN | 100 | -1.532921e+04 | 1.532921e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1175.627558 | 0.076692 | -3.283019e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @CHINA102 | -1.493126e+05 | -0.002974 | 0.00775 | -0.000000 | 0.147500 | 60.338665 | -0.002975 | -0.002975 | 0.000000 | 1.0 | 3.053346e-03 | 0.0 | -60700 | -60700.0 | 2.459846 | 17.353394 | 9.876598e+06 | 24.063867 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1569 | 0.1575 | 3.859498e+03 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.090002 | 450.016133 | 1.000000 | CN | 100 | -1.493126e+05 | 1.493126e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13438.420488 | 0.090002 | -1.301710e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @CHINA2909 | 6.925592e+05 | 0.013796 | 0.00775 | 14.705024 | 0.000000 | -0.000000 | 0.013801 | 0.014722 | 0.000921 | 1.0 | 9.274031e-02 | 9200.0 | 137900 | 147100.0 | 5.022184 | 35.405198 | 2.894530e+07 | 143.886079 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 926653 | 0.1475 | 4.653822e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.194990 | 14682.558293 | 1.000000 | CN | 100 | 7.387633e+05 | 7.387633e+05 | 4.620409e+04 | 4.620409e+04 | 1.0 | 144051.134542 | 0.194990 | 1.144338e+06 | 7.156973e+04 | 9009.316368 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @CHIPS11 | -5.292037e+03 | -0.000105 | 0.00775 | -0.000000 | 0.165000 | 2.392291 | -0.000105 | 0.000000 | 0.000105 | 1.0 | 1.371626e-02 | 0.0 | -1200 | -1200.0 | 4.410031 | 31.352494 | 5.125949e+06 | 22.564203 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 154866 | 0.1700 | 6.829638e+05 | GS | connect | availability | 0 | 2.621822 | 2.232662 | 1.232662 | -0.015836 | 540.167053 | 1.000000 | CN | 100 | -5.292037e+03 | 5.292037e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83.804662 | 0.015836 | -1.387478e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @GALAX39 | -1.582345e+04 | -0.000315 | 0.00775 | -0.000000 | 0.175000 | 7.586588 | -0.000315 | -0.000315 | 0.000000 | 1.0 | 2.200772e-02 | 0.0 | -7323 | -7323.0 | 2.160789 | 15.203201 | 1.485156e+07 | 31.701574 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 503757 | 0.1750 | 1.088512e+06 | GS | connect | availability | 0 | 1.965543 | 1.765488 | 0.765488 | -0.017067 | 1966.761422 | 1.000000 | CN | 100 | -1.582345e+04 | 1.582345e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 270.065688 | 0.017067 | -3.110168e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @JIANG11 | -1.587628e+05 | -0.003163 | 0.00775 | -0.000000 | 0.041282 | 17.956478 | -0.003164 | -0.003164 | 0.000000 | 1.0 | 1.635818e-02 | 0.0 | -72300 | -72300.0 | 2.195889 | 15.506100 | 1.123171e+08 | 244.524268 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 301504 | 0.1925 | 6.620693e+05 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | -0.049171 | 1598.214681 | 1.000000 | CN | 100 | -1.587628e+05 | 1.587628e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7806.510901 | 0.049171 | -2.753785e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @JIANG3 | -4.533927e+05 | -0.009032 | 0.00775 | -0.000000 | 0.198690 | 246.807659 | -0.009035 | -0.014428 | -0.005393 | 1.0 | 1.653404e-02 | -156900.0 | -228700 | -385600.0 | 1.982478 | 14.057601 | 5.048746e+07 | 99.647957 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 189795 | 0.2125 | 3.762644e+05 | GS | connect | availability | 136500 | 1.089679 | 1.078249 | 0.078249 | -0.160715 | 2060.787164 | 1.000000 | CN | 100 | -7.644434e+05 | 7.644434e+05 | -3.110508e+05 | 3.110508e+05 | -1.0 | 122857.258583 | 0.160715 | -8.329980e+05 | -3.389455e+05 | 49990.414605 | -156900.0 | -311050.756302 | 20400.0 | 40442.545752 |
| 936 | @JIANG336 | -3.329355e+04 | -0.000663 | 0.00775 | -0.000000 | 0.190000 | 17.330891 | -0.000663 | -0.000663 | 0.000000 | 1.0 | 2.224310e-03 | 0.0 | -4600 | -4600.0 | 7.237729 | 51.585007 | 6.206504e+06 | 44.951497 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 10815 | 0.1900 | 7.827604e+04 | GS | connect | availability | 0 | 2.142601 | 1.950816 | 0.950816 | -0.065523 | 1755.774650 | 1.000000 | CN | 100 | -3.329355e+04 | 3.329355e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2181.496124 | 0.065523 | -7.133482e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @MIANY1 | -1.287093e+05 | -0.002564 | 0.00775 | -0.000000 | 0.062500 | 22.039261 | -0.002565 | -0.002565 | 0.000000 | 1.0 | 2.946352e-02 | 0.0 | -59450 | -59450.0 | 2.165001 | 15.057801 | 1.445998e+08 | 305.705271 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 623451 | 0.1725 | 1.349772e+06 | GS | connect | availability | 0 | 2.371419 | 2.055886 | 1.055886 | -0.079568 | 1850.215307 | 1.000000 | CN | 100 | -1.287093e+05 | 1.287093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10241.161480 | 0.079568 | -3.052237e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @NATIO186 | -1.146580e+05 | -0.002284 | 0.00775 | -0.000000 | 0.172500 | 54.187663 | -0.002285 | -0.002276 | 0.000009 | 1.0 | 2.285853e-03 | 100.0 | -25600 | -25500.0 | 4.478826 | 31.555497 | 1.155078e+08 | 511.752571 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.070254 | 2611.722591 | 1.000000 | CN | 100 | -1.142101e+05 | 1.142101e+05 | 4.478826e+02 | 4.478826e+02 | 1.0 | 8023.695409 | 0.070254 | -1.992719e+05 | 7.814584e+02 | -31.465472 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @SHENZ254 | -2.008874e+04 | -0.000400 | 0.00775 | -0.000000 | 0.172500 | 9.493992 | -0.000400 | -0.000400 | 0.000000 | 1.0 | 3.761959e-02 | 0.0 | -3500 | -3500.0 | 5.739639 | 40.518799 | 7.832656e+06 | 44.559390 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 325400 | 0.1725 | 1.867678e+06 | GS | connect | availability | 0 | 2.320403 | 2.022671 | 1.022671 | -0.014810 | 849.768711 | 1.000000 | CN | 100 | -2.008874e+04 | 2.008874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 297.518536 | 0.014810 | -4.661397e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @CHENG15 | -1.171459e+04 | -0.000233 | 0.00775 | -0.000000 | 0.027500 | 0.882606 | -0.000233 | -0.000233 | 0.000000 | 1.0 | 1.446459e-02 | 0.0 | -5100 | -5100.0 | 2.296979 | 16.328095 | 5.005613e+07 | 114.753631 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 310884 | 0.1800 | 7.140939e+05 | GS | connect | availability | 0 | 1.417381 | 1.358570 | 0.358570 | 0.018709 | 2239.074553 | 1.000000 | CN | 100 | -1.171459e+04 | 1.171459e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -219.172125 | 0.018709 | -1.660404e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @CHINA1159 | 4.389034e+05 | 0.008743 | 0.00775 | 9.319182 | 0.000000 | -0.000000 | 0.008746 | 0.011930 | 0.003183 | 1.0 | 4.315150e-01 | 58200.0 | 159900 | 218100.0 | 2.744862 | 19.422898 | 4.873408e+07 | 132.898613 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 7888970 | 0.0150 | 2.165413e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.196057 | 8556.396464 | 1.000000 | CN | 100 | 5.986543e+05 | 5.986543e+05 | 1.597510e+05 | 1.597510e+05 | 1.0 | 117370.402991 | 0.196057 | 6.693226e+05 | 1.786088e+05 | 31320.300110 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @CHINA491 | 2.478108e+05 | 0.004936 | 0.00775 | 5.261737 | 0.000000 | -0.000000 | 0.004938 | 0.004938 | 0.000000 | 1.0 | 3.433349e-01 | 0.0 | 41200 | 41200.0 | 6.014826 | 42.362504 | 1.239255e+07 | 73.708202 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2864439 | 0.0275 | 1.722910e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.179466 | 125249.929791 | 1.000000 | CN | 100 | 2.478108e+05 | 2.478108e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44473.565498 | 0.179466 | 3.157673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @HAINA2 | -8.307404e+04 | -0.001655 | 0.00775 | -0.000000 | 0.175000 | 39.830021 | -0.001655 | -0.002438 | -0.000782 | 1.0 | 2.500177e-03 | -51548.0 | -101143 | -152691.0 | 0.821352 | 5.856300 | 5.636859e+07 | 46.348335 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 51548 | 0.1725 | 4.233907e+04 | GS | connect | availability | 47800 | 1.333305 | 1.306464 | 0.306464 | -0.127374 | 609.132268 | 0.999999 | CN | 100 | -1.254131e+05 | 1.254131e+05 | -4.233907e+04 | 4.233907e+04 | -1.0 | 15974.407693 | 0.127374 | -1.672139e+05 | -5.645088e+04 | 5392.909653 | -51548.0 | -42339.072211 | 3748.0 | 3078.428700 |
| 944 | @JILIN3 | -4.591991e+04 | -0.000915 | 0.00775 | -0.000000 | 0.175000 | 22.016396 | -0.000915 | -0.000915 | 0.000000 | 1.0 | 1.261873e-02 | 0.0 | -39500 | -39500.0 | 1.162529 | 8.236301 | 1.587716e+07 | 18.360253 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 505157 | 0.1750 | 5.872599e+05 | GS | connect | availability | 0 | 1.626280 | 1.556171 | 0.556171 | -0.065969 | 532.120594 | 1.000000 | CN | 100 | -4.591991e+04 | 4.591991e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3029.282520 | 0.065969 | -7.467864e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @WUHAN47 | -2.467567e+04 | -0.000492 | 0.00775 | -0.000000 | 0.175000 | 11.830801 | -0.000492 | -0.000492 | 0.000000 | 1.0 | 1.412908e-02 | 0.0 | -7400 | -7400.0 | 3.334550 | 23.681107 | 2.300779e+07 | 76.498078 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 205214 | 0.1900 | 6.842963e+05 | GS | connect | availability | 0 | 1.850090 | 1.618905 | 0.618905 | -0.040522 | 1447.103472 | 1.000000 | CN | 100 | -2.467567e+04 | 2.467567e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 999.917527 | 0.040522 | -4.565222e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @YUNNA5 | -6.607885e+03 | -0.000132 | 0.00775 | -0.000000 | 0.045000 | 0.814671 | -0.000132 | 0.000000 | 0.000132 | 1.0 | 1.326790e-04 | 0.0 | -2400 | -2400.0 | 2.753285 | 19.409104 | 3.395993e+07 | 92.543495 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.036760 | 704.659971 | 1.000000 | CN | 100 | -6.607885e+03 | 6.607885e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 242.903934 | 0.036760 | -6.869569e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @BANKO594 | -2.477704e+04 | -0.000494 | 0.00775 | -0.000000 | 0.012500 | 0.848529 | -0.000494 | -0.008263 | -0.007770 | 1.0 | 5.886631e-01 | -390800.0 | -21600 | -412400.0 | 1.147085 | 8.059500 | 8.651300e+07 | 97.895580 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 25730716 | 0.0150 | 2.951532e+07 | GS | connect | availability | 339900 | 0.515807 | 0.609411 | -0.390589 | -0.065027 | 10592.572672 | 1.000000 | CN | 100 | -4.730579e+05 | 4.730579e+05 | -4.482809e+05 | 4.482809e+05 | -1.0 | 30761.764874 | 0.065027 | -2.440066e+05 | -2.312265e+05 | 29150.576413 | -390800.0 | -448280.903150 | 50900.0 | 58386.637590 |
| 948 | @BEIJI70 | -5.161883e+04 | -0.001028 | 0.00775 | -0.000000 | 0.092500 | 13.081485 | -0.001029 | -0.000977 | 0.000052 | 1.0 | 4.732178e-02 | 1300.0 | -25800 | -24500.0 | 2.000730 | 14.152800 | 5.034798e+07 | 100.045605 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1161087 | 0.1050 | 2.323022e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.050285 | 4874.412448 | 1.000000 | CN | 100 | -4.901789e+04 | 4.901789e+04 | 2.600949e+03 | 2.600949e+03 | 1.0 | -2464.866906 | 0.050285 | -9.996687e+04 | 5.304364e+03 | 130.788856 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @CHONG23 | -7.487364e+03 | -0.000149 | 0.00775 | -0.000000 | 0.105000 | 2.153899 | -0.000149 | 0.000000 | 0.000149 | 1.0 | 1.485808e-02 | 0.0 | -2400 | -2400.0 | 3.119735 | 22.013108 | 4.473074e+06 | 13.824870 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 236580 | 0.1700 | 7.380669e+05 | GS | connect | availability | 0 | 1.121932 | 1.072631 | 0.072631 | -0.004253 | 604.815576 | 1.000000 | CN | 100 | -7.487364e+03 | 7.487364e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31.840520 | 0.004253 | -8.400314e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @CITIC18 | 2.982542e+05 | 0.005941 | 0.00775 | 6.332795 | 0.000000 | -0.000000 | 0.005943 | 0.002594 | -0.003350 | 1.0 | 1.000000e+00 | -41200.0 | 73100 | 31900.0 | 4.080085 | 28.605896 | 2.742897e+08 | 1101.637372 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 28784219 | 0.0550 | 1.174421e+08 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.079842 | 37831.999995 | 1.000000 | CN | 100 | 1.301547e+05 | 1.301547e+05 | -1.680995e+05 | 1.680995e+05 | -1.0 | 10391.810724 | 0.079842 | 2.062774e+05 | -2.664147e+05 | -13421.398177 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @JIANG346 | -9.375566e+03 | -0.000187 | 0.00775 | -0.000000 | 0.165000 | 4.238270 | -0.000187 | 0.000000 | 0.000187 | 1.0 | 1.878321e-04 | 0.0 | -6427 | -6427.0 | 1.458778 | 10.282401 | 1.703544e+07 | 24.593569 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.055469 | 587.081363 | 1.000000 | CN | 100 | -9.375566e+03 | 9.375566e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 520.053719 | 0.055469 | -1.731092e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @STREA20 | -1.973941e+04 | -0.000393 | 0.00775 | -0.000000 | 0.085000 | 4.596849 | -0.000393 | -0.000393 | 0.000000 | 1.0 | 3.943583e-04 | 0.0 | -2900 | -2900.0 | 6.806694 | 47.760697 | 8.923086e+06 | 59.835559 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.454083 | 1.430961 | 0.430961 | 0.026791 | 977.260132 | 1.000000 | CN | 100 | -1.973941e+04 | 1.973941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -528.835354 | 0.026791 | -2.870274e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @YUNNA22 | -2.836404e+05 | -0.005650 | 0.00775 | -0.000000 | 0.087412 | 67.927414 | -0.005652 | -0.005500 | 0.000152 | 1.0 | 2.981754e-02 | 4900.0 | -182000 | -177100.0 | 1.558464 | 11.034100 | 5.552883e+06 | 8.602587 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 778078 | 0.1200 | 1.212606e+06 | GS | connect | availability | 0 | 1.395223 | 1.349307 | 0.349307 | -0.076586 | 354.190242 | 0.999817 | CN | 100 | -2.760039e+05 | 2.760039e+05 | 7.636471e+03 | 7.636471e+03 | 1.0 | 21138.150714 | 0.076586 | -3.850869e+05 | 1.065458e+04 | -584.850020 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @BEIJI338 | -1.808239e+04 | -0.000360 | 0.00775 | -0.000000 | 0.064544 | 3.197546 | -0.000360 | -0.000360 | 0.000000 | 1.0 | 5.780745e-04 | 0.0 | -5400 | -5400.0 | 3.348591 | 23.678696 | 2.683178e+06 | 8.920329 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3248 | 0.1625 | 1.087622e+04 | GS | connect | availability | 0 | 1.842448 | 1.609707 | 0.609707 | -0.016323 | 543.447956 | 1.000000 | CN | 100 | -1.808239e+04 | 1.808239e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 295.161751 | 0.016323 | -3.331587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @BEIJI41 | -9.344210e+04 | -0.001861 | 0.00775 | -0.000000 | 0.167500 | 42.880962 | -0.001862 | -0.002459 | -0.000597 | 1.0 | 2.069258e-02 | -58800.0 | -159600 | -218400.0 | 0.585477 | 4.135300 | 3.479726e+07 | 20.203457 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1613895 | 0.1750 | 9.448981e+05 | GS | connect | availability | 51200 | 1.727280 | 1.579637 | 0.579637 | -0.081363 | 1539.077238 | 1.000000 | CN | 100 | -1.278681e+05 | 1.278681e+05 | -3.442604e+04 | 3.442604e+04 | -1.0 | 10403.722590 | 0.081363 | -2.208640e+05 | -5.946339e+04 | 2801.002236 | -58800.0 | -34426.035543 | 7600.0 | 4449.623642 |
| 956 | @HITGE1 | 3.457641e+04 | 0.000689 | 0.00775 | 0.734157 | 0.000000 | -0.000000 | 0.000689 | 0.001075 | 0.000386 | 1.0 | 9.025747e-03 | 10600.0 | 18900 | 29500.0 | 1.829439 | 13.214800 | 9.540606e+06 | 17.701504 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 247550 | 0.2250 | 4.528777e+05 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.111925 | 527.774252 | 1.000000 | CN | 100 | 5.396846e+04 | 5.396846e+04 | 1.939206e+04 | 1.939206e+04 | 1.0 | 6040.416505 | 0.111925 | 1.203467e+05 | 4.324322e+04 | 2170.454744 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @JIANG69 | -6.205352e+04 | -0.001236 | 0.00775 | -0.000000 | 0.170000 | 28.901638 | -0.001237 | -0.001237 | 0.000000 | 1.0 | 1.237575e-03 | 0.0 | -45800 | -45800.0 | 1.354880 | 9.578900 | 1.363669e+07 | 18.339957 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.013771 | 930.982805 | 1.000000 | CN | 100 | -6.205352e+04 | 6.205352e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 854.548923 | 0.013771 | -3.284874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SHENZ54 | -2.533781e+05 | -0.005047 | 0.00775 | -0.000000 | 0.022500 | 15.619195 | -0.005049 | -0.005117 | -0.000068 | 1.0 | 2.856300e-01 | -3900.0 | -252400 | -256300.0 | 1.003875 | 7.111500 | 1.921792e+08 | 191.885069 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 14025639 | 0.0275 | 1.407999e+07 | GS | connect | availability | 3400 | 1.844233 | 1.636768 | 0.636768 | -0.018026 | 4739.081909 | 1.000000 | CN | 100 | -2.572932e+05 | 2.572932e+05 | -3.915113e+03 | 3.915113e+03 | -1.0 | 4637.925035 | 0.018026 | -4.745084e+05 | -7.220378e+03 | 70.573186 | -3900.0 | -3915.112554 | 500.0 | 501.937507 |
| 959 | @BANKO22 | 3.176056e+05 | 0.006327 | 0.00775 | 6.743680 | 0.000000 | -0.000000 | 0.006329 | 0.006329 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 462600 | 462600.0 | 0.686566 | 4.853700 | 1.441456e+08 | 98.230832 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.152516 | 0.351232 | -0.648768 | 0.095729 | 144704.498189 | 1.000000 | CN | 100 | 3.176056e+05 | 3.176056e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30403.920754 | 0.095729 | 4.843990e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @HEBEI29 | -6.454566e+03 | -0.000129 | 0.00775 | -0.000000 | 0.110000 | 1.945212 | -0.000129 | 0.000000 | 0.000129 | 1.0 | 1.296237e-04 | 0.0 | -900 | -900.0 | 7.171740 | 50.908204 | 2.887547e+06 | 20.639086 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135455 | 1.891275 | 0.891275 | 0.002263 | 1261.585001 | 1.000000 | CN | 100 | -6.454566e+03 | 6.454566e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14.604107 | 0.002263 | -1.378343e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @HUANG5 | -7.782489e+04 | -0.001550 | 0.00775 | -0.000000 | 0.175000 | 37.313302 | -0.001551 | -0.001551 | 0.000000 | 1.0 | 1.978700e-03 | 0.0 | -48200 | -48200.0 | 1.614624 | 11.365201 | 7.898160e+06 | 12.603079 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 13266 | 0.2100 | 2.141960e+04 | GS | connect | availability | 0 | 1.120345 | 1.102674 | 0.102674 | -0.035418 | 348.090376 | 1.000000 | CN | 100 | -7.782489e+04 | 7.782489e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2756.424885 | 0.035418 | -8.719074e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @SHANG386 | -3.691031e+04 | -0.000735 | 0.00775 | -0.000000 | 0.176196 | 17.817700 | -0.000736 | -0.000736 | 0.000000 | 1.0 | 9.659286e-03 | 0.0 | -5175 | -5175.0 | 7.132428 | 50.927002 | 2.001574e+06 | 14.311771 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 62778 | 0.1750 | 4.477595e+05 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.036551 | 959.934235 | 1.000000 | CN | 100 | -3.691031e+04 | 3.691031e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1349.125620 | 0.036551 | -6.384636e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @SHENZ155 | -2.634225e+04 | -0.000525 | 0.00775 | -0.000000 | 0.177500 | 12.810270 | -0.000525 | -0.000525 | 0.000000 | 1.0 | 5.259366e-04 | 0.0 | -17700 | -17700.0 | 1.488262 | 10.586200 | 4.259308e+07 | 63.307142 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.055026 | 1998.672431 | 1.000000 | CN | 100 | -2.634225e+04 | 2.634225e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1449.503752 | 0.055026 | -6.135566e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @SQIAN1 | -3.380433e+04 | -0.000673 | 0.00775 | -0.000000 | 0.105000 | 9.724534 | -0.000674 | -0.000725 | -0.000052 | 1.0 | 6.727333e-03 | -4000.0 | -45600 | -49600.0 | 0.741323 | 5.207501 | 2.345619e+07 | 17.149855 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 409720 | 0.1625 | 3.037349e+05 | GS | connect | availability | 3500 | 1.400313 | 1.340391 | 0.340391 | -0.028614 | 490.917388 | 0.998914 | CN | 100 | -3.676963e+04 | 3.676963e+04 | -2.965292e+03 | 2.965292e+03 | -1.0 | 1052.131109 | 0.028614 | -5.148900e+04 | -4.152339e+03 | 84.849283 | -4000.0 | -2965.292361 | 500.0 | 370.661545 |
| 965 | @BEIJI291 | -7.980225e+04 | -0.001590 | 0.00775 | -0.000000 | 0.197500 | 43.180672 | -0.001590 | -0.001590 | 0.000000 | 1.0 | 4.834343e-02 | 0.0 | -28013 | -28013.0 | 2.848758 | 20.155198 | 9.085637e+06 | 25.710829 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 823554 | 0.1725 | 2.346106e+06 | GS | connect | availability | 0 | 2.482364 | 2.150796 | 1.150796 | -0.045504 | 692.213187 | 1.000000 | CN | 100 | -7.980225e+04 | 7.980225e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3631.342389 | 0.045504 | -1.980982e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @CHENG7 | -7.066017e+04 | -0.001408 | 0.00775 | -0.000000 | 0.185000 | 35.814057 | -0.001408 | -0.001408 | 0.000000 | 1.0 | 4.173806e-02 | 0.0 | -59000 | -59000.0 | 1.197630 | 8.322800 | 4.848289e+08 | 566.541332 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1689820 | 0.2250 | 2.023779e+06 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.095393 | 4405.494826 | 1.000000 | CN | 100 | -7.066017e+04 | 7.066017e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6740.493666 | 0.095393 | -1.193297e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @GUANG32 | -5.884281e+04 | -0.001172 | 0.00775 | -0.000000 | 0.152500 | 24.585008 | -0.001173 | -0.001173 | 0.000000 | 1.0 | 8.739425e-03 | 0.0 | -77900 | -77900.0 | 0.755363 | 5.333700 | 7.409956e+07 | 55.490402 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 502628 | 0.2000 | 3.796668e+05 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.041902 | 542.500702 | 1.000000 | CN | 100 | -5.884281e+04 | 5.884281e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2465.608853 | 0.041902 | -6.668432e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @HENGD6 | -1.981355e+04 | -0.000395 | 0.00775 | -0.000000 | 0.125619 | 6.819070 | -0.000395 | -0.000395 | 0.000000 | 1.0 | 3.958356e-04 | 0.0 | -11200 | -11200.0 | 1.769067 | 12.405100 | 7.353887e+06 | 12.808281 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799654 | 1.578035 | 0.578035 | -0.024384 | 134.633050 | 1.000000 | CN | 100 | -1.981355e+04 | 1.981355e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 483.136177 | 0.024384 | -3.565752e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @MUYUA1 | -1.584365e+05 | -0.003156 | 0.00775 | -0.000000 | 0.015000 | 6.511088 | -0.003157 | 0.000000 | 0.003157 | 1.0 | 7.019248e-01 | 25600.0 | -25600 | 0.0 | 6.188925 | 43.870499 | 3.298077e+07 | 203.145372 | 002714.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 5665820 | 0.0225 | 3.506534e+07 | GS | connect | availability | 0 | 1.192571 | 1.151629 | 0.151629 | 0.091693 | 28750.967838 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.584365e+05 | 1.584365e+05 | 1.0 | 0.000000 | 0.091693 | 0.000000e+00 | 1.889467e+05 | 14527.501312 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @ROBOT8 | -2.590166e+04 | -0.000516 | 0.00775 | -0.000000 | 0.125000 | 8.870432 | -0.000516 | -0.000516 | 0.000000 | 1.0 | 1.291926e-02 | 0.0 | -900 | -900.0 | 28.779624 | 204.651400 | 7.658332e+06 | 220.050587 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 21625 | 0.1775 | 6.223594e+05 | GS | connect | availability | 0 | 2.615991 | 2.227218 | 1.227218 | -0.031434 | 3034.124412 | 1.000000 | CN | 100 | -2.590166e+04 | 2.590166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 814.182460 | 0.031434 | -6.775851e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @WGTEC1 | -1.825227e+04 | -0.000364 | 0.00775 | -0.000000 | 0.157500 | 7.875981 | -0.000364 | -0.000364 | 0.000000 | 1.0 | 2.814532e-02 | 0.0 | -5000 | -5000.0 | 3.650455 | 25.930695 | 2.300143e+07 | 83.741848 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 381892 | 0.1850 | 1.394079e+06 | GS | connect | availability | 0 | 1.721255 | 1.600877 | 0.600877 | -0.068464 | 813.501213 | 1.000000 | CN | 100 | -1.825227e+04 | 1.825227e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1249.620022 | 0.068464 | -3.141682e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @YUNNA42 | -1.933152e+05 | -0.003851 | 0.00775 | -0.000000 | 0.175000 | 92.685354 | -0.003852 | -0.005983 | -0.002131 | 1.0 | 1.963969e-02 | -34100.0 | -53700 | -87800.0 | 3.599910 | 25.294495 | 1.419932e+07 | 50.427488 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 220058 | 0.1725 | 7.921890e+05 | GS | connect | availability | 29700 | 1.466734 | 1.313973 | 0.313973 | -0.157722 | 428.613259 | 0.999953 | CN | 100 | -3.160721e+05 | 3.160721e+05 | -1.227569e+05 | 1.227569e+05 | -1.0 | 49851.618201 | 0.157722 | -4.635936e+05 | -1.800517e+05 | 19361.505474 | -34100.0 | -122756.930694 | 4400.0 | 15839.603960 |
| 973 | @HAINA5 | -4.054939e+04 | -0.000808 | 0.00775 | -0.000000 | 0.182767 | 20.304336 | -0.000808 | -0.000808 | 0.000000 | 1.0 | 8.090503e-04 | 0.0 | -33700 | -33700.0 | 1.203246 | 8.485700 | 2.227230e+07 | 26.535445 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674051 | 1.588261 | 0.588261 | -0.160700 | 442.221784 | 1.000000 | CN | 100 | -4.054939e+04 | 4.054939e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6516.286916 | 0.160700 | -6.788174e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @HANGZ27 | -3.440653e+04 | -0.000685 | 0.00775 | -0.000000 | 0.117500 | 11.076074 | -0.000686 | -0.000557 | 0.000128 | 1.0 | 1.252766e-02 | 2600.0 | -13900 | -11300.0 | 2.475290 | 17.647202 | 2.733952e+07 | 67.739257 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 240054 | 0.1475 | 5.942032e+05 | GS | connect | availability | 0 | 1.769107 | 1.620516 | 0.620516 | 0.029209 | 3357.836188 | 1.000000 | CN | 100 | -2.797078e+04 | 2.797078e+04 | 6.435754e+03 | 6.435754e+03 | 1.0 | -817.004815 | 0.029209 | -4.948329e+04 | 1.138554e+04 | 187.983409 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @HENGY1 | -4.309503e+04 | -0.000858 | 0.00775 | -0.000000 | 0.125000 | 14.758571 | -0.000859 | -0.000859 | 0.000000 | 1.0 | 1.216381e-02 | 0.0 | -29800 | -29800.0 | 1.446142 | 10.176100 | 9.232570e+06 | 13.190996 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 392255 | 0.1725 | 5.672564e+05 | GS | connect | availability | 0 | 1.272598 | 1.164839 | 0.164839 | -0.037614 | 322.194550 | 1.000000 | CN | 100 | -4.309503e+04 | 4.309503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1620.985426 | 0.037614 | -5.484266e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @HONYU1 | -1.782313e+04 | -0.000355 | 0.00775 | -0.000000 | 0.172500 | 8.423258 | -0.000355 | -0.000355 | 0.000000 | 1.0 | 3.561714e-04 | 0.0 | -18239 | -18239.0 | 0.977199 | 6.867200 | 9.725102e+06 | 9.376645 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299879 | 0.299879 | -0.103889 | 479.943942 | 0.933237 | CN | 100 | -1.782313e+04 | 1.782313e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1851.628559 | 0.103889 | -2.385388e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @JIANG68 | -3.314894e+04 | -0.000660 | 0.00775 | -0.000000 | 0.100000 | 9.081901 | -0.000661 | -0.000661 | 0.000000 | 1.0 | 1.076134e-01 | 0.0 | -15000 | -15000.0 | 2.209929 | 15.717201 | 5.138627e+07 | 113.395536 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2428599 | 0.1300 | 5.367032e+06 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.026734 | 5807.628222 | 1.000000 | CN | 100 | -3.314894e+04 | 3.314894e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -886.219345 | 0.026734 | -4.162676e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @KUNSH1 | 6.618837e+03 | 0.000132 | 0.00775 | 0.140537 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 8.267441e-03 | 0.0 | 1800 | 1800.0 | 3.677132 | 25.921906 | 2.000209e+07 | 72.797425 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 112812 | 0.2050 | 4.148246e+05 | GS | connect | availability | 0 | 2.284205 | 1.994102 | 0.994102 | 0.050513 | 1499.558965 | 1.000000 | CN | 100 | 6.618837e+03 | 6.618837e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 334.340046 | 0.050513 | 1.511878e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @LONGY1 | -1.153391e+05 | -0.002298 | 0.00775 | -0.000000 | 0.167500 | 52.929570 | -0.002298 | -0.002298 | 0.000000 | 1.0 | 2.299426e-03 | 0.0 | -210100 | -210100.0 | 0.548972 | 3.830000 | 7.311519e+07 | 39.316966 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.070138 | 772.611517 | 1.000000 | CN | 100 | -1.153391e+05 | 1.153391e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8089.678104 | 0.070138 | -1.812057e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @NINGB35 | -8.122263e+03 | -0.000162 | 0.00775 | -0.000000 | 0.100000 | 2.225277 | -0.000162 | 0.000000 | 0.000162 | 1.0 | 2.702511e-02 | 0.0 | -1000 | -1000.0 | 8.122263 | 57.591401 | 6.289703e+06 | 50.858249 | 603606.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 165963 | 0.1700 | 1.347995e+06 | GS | connect | availability | 0 | 1.179059 | 1.209151 | 0.209151 | -0.016404 | 3798.347322 | 1.000000 | CN | 100 | -8.122263e+03 | 8.122263e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 133.241575 | 0.016404 | -9.576627e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @RAYHO1 | 3.595501e+04 | 0.000716 | 0.00775 | 0.763428 | 0.000000 | -0.000000 | 0.000716 | 0.000716 | 0.000000 | 1.0 | 1.117894e-02 | 0.0 | 8200 | 8200.0 | 4.384757 | 31.153595 | 6.905141e+06 | 30.203296 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 127927 | 0.1425 | 5.609288e+05 | GS | connect | availability | 0 | 1.658575 | 1.557651 | 0.557651 | 0.051336 | 495.624414 | 1.000000 | CN | 100 | 3.595501e+04 | 3.595501e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1845.773239 | 0.051336 | 5.963409e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SHANG341 | -3.573348e+04 | -0.000712 | 0.00775 | -0.000000 | 0.157500 | 15.419243 | -0.000712 | -0.000712 | 0.000000 | 1.0 | 6.338061e-03 | 0.0 | -6031 | -6031.0 | 5.924968 | 42.174805 | 3.710251e+06 | 21.969997 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 47641 | 0.1700 | 2.822714e+05 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.032617 | 497.817638 | 1.000000 | CN | 100 | -3.573348e+04 | 3.573348e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1165.522453 | 0.032617 | -9.525970e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @SHENZ280 | -1.355231e+04 | -0.000270 | 0.00775 | -0.000000 | 0.175000 | 6.497685 | -0.000270 | -0.000270 | 0.000000 | 1.0 | 2.710645e-04 | 0.0 | -2500 | -2500.0 | 5.420925 | 38.489594 | 1.140115e+07 | 61.612038 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.052192 | 1518.878258 | 1.000000 | CN | 100 | -1.355231e+04 | 1.355231e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 707.324054 | 0.052192 | -4.120280e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @SICHU53 | -1.015669e+04 | -0.000202 | 0.00775 | -0.000000 | 0.015000 | 0.417398 | -0.000202 | -0.000202 | 0.000000 | 1.0 | 2.033980e-04 | 0.0 | -2000 | -2000.0 | 5.078344 | 36.028397 | 4.021899e+07 | 203.446260 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | 0.000661 | 5400.875714 | 1.000000 | CN | 100 | -1.015669e+04 | 1.015669e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6.716135 | 0.000661 | -1.912475e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @SUZHO51 | -4.718690e+04 | -0.000940 | 0.00775 | -0.000000 | 0.210000 | 27.148628 | -0.000940 | -0.000940 | 0.000000 | 1.0 | 9.413197e-04 | 0.0 | -2800 | -2800.0 | 16.852465 | 119.146200 | 6.001633e+06 | 100.397582 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.110883 | 4473.229128 | 1.000000 | CN | 100 | -4.718690e+04 | 4.718690e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5232.210145 | 0.110883 | -9.712713e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @WUXID2 | -1.676810e+05 | -0.003340 | 0.00775 | -0.000000 | 0.185000 | 84.988978 | -0.003341 | -0.003442 | -0.000100 | 1.0 | 7.850456e-03 | -900.0 | -26700 | -27600.0 | 6.280186 | 44.575501 | 5.572067e+06 | 34.872749 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 36021 | 0.1950 | 2.262186e+05 | GS | connect | availability | 800 | 1.890433 | 1.721568 | 0.721568 | -0.089866 | 883.622495 | 1.000000 | CN | 100 | -1.733331e+05 | 1.733331e+05 | -5.652167e+03 | 5.652167e+03 | -1.0 | 15576.822454 | 0.089866 | -3.276746e+05 | -1.068504e+04 | 507.939863 | -900.0 | -5652.167065 | 100.0 | 628.018563 |
| 987 | @AIERE1 | 1.147071e+05 | 0.002285 | 0.00775 | 2.435562 | 0.000000 | -0.000000 | 0.002286 | 0.002286 | 0.000000 | 1.0 | 1.227669e-02 | 0.0 | 56500 | 56500.0 | 2.030215 | 14.346301 | 9.734850e+07 | 196.084301 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 303424 | 0.1475 | 6.160158e+05 | GS | connect | availability | 0 | 2.472856 | 2.058804 | 1.058804 | 0.132463 | 12497.654996 | 1.000000 | CN | 100 | 1.147071e+05 | 1.147071e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15194.486235 | 0.132463 | 2.836542e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @BEIJI107 | -5.495899e+03 | -0.000109 | 0.00775 | -0.000000 | 0.037500 | 0.564647 | -0.000110 | 0.000000 | 0.000110 | 1.0 | 1.314489e-02 | 0.0 | -2400 | -2400.0 | 2.289958 | 16.199799 | 1.913634e+07 | 43.525335 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 285633 | 0.1825 | 6.540876e+05 | GS | connect | availability | 0 | 2.528870 | 2.182918 | 1.182918 | 0.006504 | 1400.388709 | 1.000000 | CN | 100 | -5.495899e+03 | 5.495899e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -35.745635 | 0.006504 | -1.389842e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @CHENZ2 | -2.188588e+04 | -0.000436 | 0.00775 | -0.000000 | 0.165000 | 9.893618 | -0.000436 | -0.000436 | 0.000000 | 1.0 | 5.737961e-03 | 0.0 | -43300 | -43300.0 | 0.505448 | 3.560400 | 7.105969e+07 | 35.521862 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 526276 | 0.2000 | 2.660050e+05 | GS | connect | availability | 0 | 1.437684 | 1.383845 | 0.383845 | -0.034745 | 1013.115672 | 1.000000 | CN | 100 | -2.188588e+04 | 2.188588e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 760.427650 | 0.034745 | -3.146497e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @GUANG230 | -1.786252e+04 | -0.000356 | 0.00775 | -0.000000 | 0.167500 | 8.197182 | -0.000356 | -0.000356 | 0.000000 | 1.0 | 3.569563e-04 | 0.0 | -3800 | -3800.0 | 4.700662 | 33.064896 | 4.793785e+06 | 22.254577 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726623 | 1.476843 | 0.476843 | -0.050291 | 740.762273 | 1.000000 | CN | 100 | -1.786252e+04 | 1.786252e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 898.319952 | 0.050291 | -3.084184e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @GUANG371 | -5.613839e+03 | -0.000112 | 0.00775 | -0.000000 | 0.030000 | 0.461411 | -0.000112 | 0.000000 | 0.000112 | 1.0 | 1.128701e-04 | 0.0 | -1700 | -1700.0 | 3.302258 | 23.437806 | 1.323651e+07 | 43.557619 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.007684 | 979.558633 | 1.000000 | CN | 100 | -5.613839e+03 | 5.613839e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43.136797 | 0.007684 | -1.062673e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @HUAFO1 | 1.450298e+04 | 0.000289 | 0.00775 | 0.307940 | 0.000000 | -0.000000 | 0.000289 | 0.000391 | 0.000102 | 1.0 | 1.469823e-02 | 4500.0 | 12800 | 17300.0 | 1.133045 | 8.042600 | 1.043117e+08 | 117.788545 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 650930 | 0.1725 | 7.375330e+05 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.109296 | 1815.778719 | 1.000000 | CN | 100 | 1.960168e+04 | 1.960168e+04 | 5.098702e+03 | 5.098702e+03 | 1.0 | 2142.383953 | 0.109296 | 4.127302e+04 | 1.073576e+04 | 557.267502 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @JIANG24 | 1.266725e+05 | 0.002523 | 0.00775 | 2.689621 | 0.000000 | -0.000000 | 0.002524 | 0.002524 | 0.000000 | 1.0 | 7.964209e-01 | 0.0 | 18800 | 18800.0 | 6.737898 | 47.773407 | 4.065923e+07 | 272.721261 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 5931487 | 0.0150 | 3.996575e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | 0.096831 | 26218.452753 | 1.000000 | CN | 100 | 1.266725e+05 | 1.266725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12265.831500 | 0.096831 | 1.435711e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @SHENE1 | -3.373020e+04 | -0.000672 | 0.00775 | -0.000000 | 0.030000 | 2.772345 | -0.000672 | -0.000529 | 0.000143 | 1.0 | 2.374036e-01 | 5800.0 | -27300 | -21500.0 | 1.235539 | 8.717200 | 3.308290e+07 | 40.490594 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 9614878 | 0.0325 | 1.187955e+07 | GS | connect | availability | 0 | 0.461829 | 0.600778 | -0.399222 | 0.075185 | 2237.330934 | 1.000000 | CN | 100 | -2.656408e+04 | 2.656408e+04 | 7.166124e+03 | 7.166124e+03 | 1.0 | -1997.208887 | 0.075185 | -1.226807e+04 | 3.309527e+03 | 538.781932 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @SHENZ374 | -1.842076e+04 | -0.000367 | 0.00775 | -0.000000 | 0.107500 | 5.425291 | -0.000367 | -0.000367 | 0.000000 | 1.0 | 1.447155e-02 | 0.0 | -1600 | -1600.0 | 11.512973 | 82.055893 | 4.719938e+06 | 54.377557 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 61473 | 0.1875 | 7.077370e+05 | GS | connect | availability | 0 | 2.288896 | 1.997462 | 0.997462 | -0.032508 | 1626.390267 | 1.000000 | CN | 100 | -1.842076e+04 | 1.842076e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 598.817674 | 0.032508 | -4.216319e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @SHENZ5 | -9.294057e+03 | -0.000185 | 0.00775 | -0.000000 | 0.152500 | 3.883134 | -0.000185 | 0.000000 | 0.000185 | 1.0 | 2.163611e-02 | 0.0 | -3800 | -3800.0 | 2.445805 | 17.319794 | 4.021806e+06 | 9.779969 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 440098 | 0.1825 | 1.076394e+06 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | -0.018712 | 557.997564 | 1.000000 | CN | 100 | -9.294057e+03 | 9.294057e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 173.911253 | 0.018712 | -1.123031e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @STARW6 | -1.566214e+04 | -0.000312 | 0.00775 | -0.000000 | 0.162500 | 6.972869 | -0.000312 | -0.000312 | 0.000000 | 1.0 | 3.131081e-04 | 0.0 | -11200 | -11200.0 | 1.398405 | 9.879000 | 6.581172e+06 | 9.128299 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.803602 | 1.608076 | 0.608076 | -0.019967 | 529.825659 | 0.999917 | CN | 100 | -1.566214e+04 | 1.566214e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 312.729042 | 0.019967 | -2.824826e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @XIAME37 | -1.577769e+04 | -0.000314 | 0.00775 | -0.000000 | 0.170000 | 7.348512 | -0.000314 | -0.000314 | 0.000000 | 1.0 | 8.684822e-03 | 0.0 | -3100 | -3100.0 | 5.089576 | 35.680497 | 9.849000e+06 | 49.339717 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 82520 | 0.1850 | 4.199918e+05 | GS | connect | availability | 0 | 0.939886 | 1.007998 | 0.007998 | -0.026111 | 1026.524362 | 1.000000 | CN | 100 | -1.577769e+04 | 1.577769e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 411.975927 | 0.026111 | -1.482923e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @XINHU5 | 1.112153e+05 | 0.002215 | 0.00775 | 2.361421 | 0.000000 | -0.000000 | 0.002216 | 0.002216 | 0.000000 | 1.0 | 2.542776e-01 | 0.0 | 16400 | 16400.0 | 6.781422 | 47.628006 | 1.965282e+07 | 131.419862 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1881618 | 0.0825 | 1.276005e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.200581 | 11596.638162 | 1.000000 | CN | 100 | 1.112153e+05 | 1.112153e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22307.636894 | 0.200581 | 1.886578e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @ZHEJI134 | -2.342314e+04 | -0.000467 | 0.00775 | -0.000000 | 0.067500 | 4.331677 | -0.000467 | -0.000467 | 0.000000 | 1.0 | 2.608213e-01 | 0.0 | -4100 | -4100.0 | 5.712962 | 41.164902 | 9.705150e+07 | 560.922627 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2286905 | 0.1675 | 1.306500e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.023041 | 7877.814449 | 1.000000 | CN | 100 | -2.342314e+04 | 2.342314e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -539.697218 | 0.023041 | -3.728864e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @ZIJIN2 | 9.081324e+05 | 0.018090 | 0.00775 | 19.282264 | 0.000000 | -0.000000 | 0.018097 | 0.018097 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.435978 | 17.177903 | 1.508560e+08 | 363.836576 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 69729786 | 0.0010 | 1.698602e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.142246 | 35108.160455 | 1.000000 | CN | 100 | 9.081324e+05 | 9.081324e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 129178.252065 | 0.142246 | 1.045176e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @HENAN10 | 8.130402e+03 | 0.000162 | 0.00775 | 0.172632 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 8.398008e-02 | 0.0 | 3100 | 3100.0 | 2.622710 | 18.734498 | 2.333353e+07 | 61.375659 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1606818 | 0.0050 | 4.214218e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.109232 | 2099.698283 | 1.000000 | CN | 100 | 8.130402e+03 | 8.130402e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 888.098456 | 0.109232 | 5.287712e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @NEWHO21 | 1.594519e+04 | 0.000318 | 0.00775 | 0.338562 | 0.000000 | -0.000000 | 0.000318 | 0.000346 | 0.000028 | 1.0 | 1.000000e-06 | 800.0 | 9100 | 9900.0 | 1.752218 | 12.187001 | 1.425190e+07 | 24.386148 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607845 | 1.462003 | 0.462003 | 0.116321 | 286.536456 | 0.999991 | CN | 100 | 1.734696e+04 | 1.734696e+04 | 1.401775e+03 | 1.401775e+03 | 1.0 | 2017.821606 | 0.116321 | 2.789122e+04 | 2.253836e+03 | 163.056291 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @QUECH1 | 1.781451e+05 | 0.003549 | 0.00775 | 3.782532 | 0.000000 | -0.000000 | 0.003550 | 0.003607 | 0.000057 | 1.0 | 1.000000e-06 | 1200.0 | 74200 | 75400.0 | 2.400877 | 17.039307 | 3.695597e+06 | 8.841178 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417561 | 1.386516 | 0.386516 | 0.111864 | 399.393609 | 0.962762 | CN | 100 | 1.810261e+05 | 1.810261e+05 | 2.881052e+03 | 2.881052e+03 | 1.0 | 20250.315740 | 0.111864 | 2.566155e+05 | 4.084067e+03 | 322.286192 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @SHNTE4 | -1.400792e+05 | -0.002790 | 0.00775 | -0.000000 | 0.072378 | 27.777187 | -0.002791 | -0.002791 | 0.000000 | 1.0 | 2.792436e-03 | 0.0 | -55000 | -55000.0 | 2.546894 | 18.134705 | 1.508568e+07 | 38.410406 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.061692 | 460.167725 | 1.000000 | CN | 100 | -1.400792e+05 | 1.400792e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8641.699471 | 0.061692 | -2.029494e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @SUNGR5 | 2.358174e+05 | 0.004698 | 0.00775 | 5.007082 | 0.000000 | -0.000000 | 0.004699 | 0.004974 | 0.000274 | 1.0 | 1.000000e-06 | 1100.0 | 18840 | 19940.0 | 12.516847 | 89.018601 | 2.515335e+07 | 314.376630 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.134217 | 25950.063143 | 1.000000 | CN | 100 | 2.495859e+05 | 2.495859e+05 | 1.376853e+04 | 1.376853e+04 | 1.0 | 33498.684318 | 0.134217 | 3.862392e+05 | 2.130708e+04 | 1847.971552 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @XINJI29 | 2.755220e+05 | 0.005488 | 0.00775 | 5.850125 | 0.000000 | -0.000000 | 0.005490 | 0.005856 | 0.000366 | 1.0 | 1.971666e-01 | 12000.0 | 180200 | 192200.0 | 1.528979 | 10.924401 | 6.016311e+07 | 92.278708 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 6471061 | 0.0075 | 9.894117e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.088910 | 3166.357623 | 1.000000 | CN | 100 | 2.938698e+05 | 2.938698e+05 | 1.834775e+04 | 1.834775e+04 | 1.0 | 26128.052562 | 0.088910 | 3.864515e+05 | 2.412809e+04 | 1631.304010 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @ZHEJI10 | 8.597380e+03 | 0.000171 | 0.00775 | 0.182547 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 2.528641 | 17.883408 | 7.492638e+07 | 188.130248 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070485 | 1.112291 | 0.112291 | 0.095409 | 1531.931235 | 1.000000 | CN | 100 | 8.597380e+03 | 8.597380e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 820.268572 | 0.095409 | 9.203366e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @ALUMI31 | 7.365787e+05 | 0.014673 | 0.00775 | 15.639684 | 0.000000 | -0.000000 | 0.014678 | 0.014787 | 0.000109 | 1.0 | 2.979616e-01 | 4900.0 | 662400 | 667300.0 | 1.111985 | 7.826400 | 2.740494e+08 | 301.137250 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 13446399 | 0.0175 | 1.495219e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.223867 | 8962.201963 | 1.000000 | CN | 100 | 7.420274e+05 | 7.420274e+05 | 5.448725e+03 | 5.448725e+03 | 1.0 | 166115.800743 | 0.223867 | 1.136696e+06 | 8.346788e+03 | 1219.792333 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @CHINA1517 | 7.862518e+03 | 0.000157 | 0.00775 | 0.166944 | 0.000000 | -0.000000 | 0.000157 | 0.000000 | -0.000157 | 1.0 | 4.205125e-01 | -7000.0 | 7000 | 0.0 | 1.123217 | 7.939900 | 2.498256e+08 | 278.500300 | 603993.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 18787117 | 0.0125 | 2.110201e+07 | GS | connect | availability | 0 | 1.372108 | 1.317988 | 0.317988 | 0.068967 | 13889.746529 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.862518e+03 | 7.862518e+03 | -1.0 | 0.000000 | 0.068967 | 0.000000e+00 | -1.078822e+04 | -542.255258 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @CHINA242 | 1.534788e+06 | 0.030573 | 0.00775 | 32.587966 | 0.000000 | -0.000000 | 0.030585 | 0.000304 | -0.030281 | 1.0 | 1.000000e-06 | -279300.0 | 282100 | 2800.0 | 5.440582 | 38.137497 | 6.466121e+07 | 346.233943 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.061976 | 66217.735272 | 1.000000 | CN | 100 | 1.523363e+04 | 1.523363e+04 | -1.519554e+06 | 1.519554e+06 | -1.0 | 944.112491 | 0.061976 | 1.434157e+04 | -1.430572e+06 | -94175.220980 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @FOSHA5 | -8.941367e+03 | -0.000178 | 0.00775 | -0.000000 | 0.107500 | 2.633416 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 1.718930e-02 | 0.0 | -11600 | -11600.0 | 0.770808 | 5.490400 | 3.607040e+07 | 27.805364 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1107407 | 0.1075 | 8.535977e+05 | GS | connect | availability | 0 | 1.971797 | 1.793380 | 0.793380 | -0.003867 | 624.058230 | 1.000000 | CN | 100 | -8.941367e+03 | 8.941367e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34.572221 | 0.003867 | -1.763057e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @GUANG164 | -2.241450e+04 | -0.000447 | 0.00775 | -0.000000 | 0.090000 | 5.526864 | -0.000447 | -0.000447 | 0.000000 | 1.0 | 4.476663e-04 | 0.0 | -8700 | -8700.0 | 2.576380 | 18.371796 | 4.068269e+07 | 104.938516 | 002709.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.200991 | 1.920979 | 0.920979 | 0.016784 | 4943.619466 | 1.000000 | CN | 100 | -2.241450e+04 | 2.241450e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -376.210935 | 0.016784 | -4.933413e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @HANGZ76 | 2.780130e+04 | 0.000554 | 0.00775 | 0.590301 | 0.000000 | -0.000000 | 0.000554 | 0.000554 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 8700 | 8700.0 | 3.195551 | 22.088501 | 9.600004e+06 | 29.772224 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.025051 | 331.603527 | 0.999798 | CN | 100 | 2.780130e+04 | 2.780130e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 696.439014 | 0.025051 | 5.106782e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @HUANG7 | -2.810891e+05 | -0.005599 | 0.00775 | -0.000000 | 0.040000 | 30.804281 | -0.005601 | -0.005170 | 0.000432 | 1.0 | 5.602419e-03 | 3600.0 | -46700 | -43100.0 | 6.019038 | 42.740998 | 3.675961e+07 | 220.591728 | 600745.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989245 | 1.722662 | 0.722662 | -0.000443 | 6059.222496 | 1.000000 | CN | 100 | -2.594205e+05 | 2.594205e+05 | 2.166854e+04 | 2.166854e+04 | 1.0 | 115.032513 | 0.000443 | -5.160509e+05 | 4.310402e+04 | -9.608284 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @IMONG9 | -1.090436e+05 | -0.002172 | 0.00775 | -0.000000 | 0.125000 | 37.343690 | -0.002173 | -0.002173 | 0.000000 | 1.0 | 3.031397e-02 | 0.0 | -424400 | -424400.0 | 0.256936 | 1.866100 | 1.685378e+09 | 441.576495 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 5495982 | 0.1300 | 1.412115e+06 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | -0.049258 | 5249.770452 | 1.000000 | CN | 100 | -1.090436e+05 | 1.090436e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5371.254233 | 0.049258 | -1.309697e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @JIANG280 | 3.030987e+04 | 0.000604 | 0.00775 | 0.643566 | 0.000000 | -0.000000 | 0.000604 | 0.000604 | 0.000000 | 1.0 | 1.000000e-06 | 0.0 | 6100 | 6100.0 | 4.968831 | 35.481400 | 1.794983e+07 | 89.420024 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.399527 | 1.373777 | 0.373777 | 0.009644 | 481.304616 | 1.000000 | CN | 100 | 3.030987e+04 | 3.030987e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 292.315549 | 0.009644 | 4.241949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @PORTO20 | -2.120984e+04 | -0.000423 | 0.00775 | -0.000000 | 0.085000 | 4.939277 | -0.000423 | -0.000423 | 0.000000 | 1.0 | 4.236603e-04 | 0.0 | -8100 | -8100.0 | 2.618498 | 18.518403 | 2.330915e+07 | 60.604329 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288091 | 1.964182 | 0.964182 | -0.023075 | 1228.336180 | 1.000000 | CN | 100 | -2.120984e+04 | 2.120984e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 489.422863 | 0.023075 | -4.853003e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @SHENZ71 | 2.885095e+04 | 0.000575 | 0.00775 | 0.612589 | 0.000000 | -0.000000 | 0.000575 | 0.000575 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 4800 | 4800.0 | 6.010614 | 42.708298 | 4.908696e+07 | 294.341885 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 11238452 | 0.0045 | 6.755000e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.117781 | 26929.051291 | 1.000000 | CN | 100 | 2.885095e+04 | 2.885095e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3398.099593 | 0.117781 | 3.891960e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @SICHU59 | -2.502921e+05 | -0.004986 | 0.00775 | -0.000000 | 0.062121 | 42.598026 | -0.004988 | -0.005012 | -0.000025 | 1.0 | 4.681226e-02 | -4900.0 | -869600 | -874500.0 | 0.287824 | 2.045500 | 9.049688e+07 | 25.990023 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 7291877 | 0.1450 | 2.098780e+06 | GS | connect | availability | 4300 | 1.023693 | 1.104398 | 0.104398 | -0.078721 | 1830.131144 | 1.000000 | CN | 100 | -2.517024e+05 | 2.517024e+05 | -1.410339e+03 | 1.410339e+03 | -1.0 | 19814.381959 | 0.078721 | -2.576660e+05 | -1.443755e+03 | 111.023981 | -4900.0 | -1410.339290 | 600.0 | 172.694607 |
| 1021 | @SPPOW1 | 1.270976e+05 | 0.002532 | 0.00775 | 2.698648 | 0.000000 | -0.000000 | 0.002533 | 0.002533 | 0.000000 | 1.0 | 1.452594e-01 | 0.0 | 185500 | 185500.0 | 0.685162 | 4.847200 | 1.176760e+08 | 80.085242 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 10638826 | 0.0675 | 7.289323e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.082805 | 5987.947686 | 1.000000 | CN | 100 | 1.270976e+05 | 1.270976e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10524.257296 | 0.082805 | 6.494044e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @YOTRI1 | -2.610384e+04 | -0.000520 | 0.00775 | -0.000000 | 0.045000 | 3.218282 | -0.000520 | -0.000520 | 0.000000 | 1.0 | 1.895091e-02 | 0.0 | -59400 | -59400.0 | 0.439459 | 3.115200 | 2.533230e+07 | 11.079860 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2104490 | 0.1425 | 9.248363e+05 | GS | connect | availability | 0 | 1.447750 | 1.382605 | 0.382605 | 0.007189 | 590.979783 | 0.999983 | CN | 100 | -2.610384e+04 | 2.610384e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -187.656771 | 0.007189 | -3.779183e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @ZHEJI133 | -2.259491e+04 | -0.000450 | 0.00775 | -0.000000 | 0.097500 | 6.035627 | -0.000450 | -0.000450 | 0.000000 | 1.0 | 4.512614e-04 | 0.0 | -15400 | -15400.0 | 1.467202 | 10.278700 | 8.396231e+07 | 121.170306 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.015503 | 2220.134551 | 1.000000 | CN | 100 | -2.259491e+04 | 2.259491e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 350.286008 | 0.015503 | -3.629332e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @ASYMC1 | -8.781099e+04 | -0.001749 | 0.00775 | -0.000000 | 0.136947 | 32.946530 | -0.001750 | -0.001750 | 0.000000 | 1.0 | 1.750859e-03 | 0.0 | -7500 | -7500.0 | 11.708132 | 83.310502 | 3.796426e+06 | 44.406681 | 002821.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709555 | 1.547137 | 0.547137 | -0.023543 | 2628.578200 | 1.000000 | CN | 100 | -8.781099e+04 | 8.781099e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2067.309009 | 0.023543 | -1.501177e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @BEIJI93 | -8.921994e+03 | -0.000178 | 0.00775 | -0.000000 | 0.102500 | 2.505491 | -0.000178 | 0.000000 | 0.000178 | 1.0 | 6.539671e-03 | 0.0 | -3400 | -3400.0 | 2.624116 | 18.472504 | 4.567072e+07 | 118.450583 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 121641 | 0.1825 | 3.192001e+05 | GS | connect | availability | 0 | 2.196172 | 1.949163 | 0.949163 | -0.002031 | 1629.917243 | 1.000000 | CN | 100 | -8.921994e+03 | 8.921994e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18.119319 | 0.002031 | -1.959423e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @CHINA2189 | -1.006290e+05 | -0.002005 | 0.00775 | -0.000000 | 0.075000 | 20.677197 | -0.002005 | -0.002772 | -0.000767 | 1.0 | 2.021308e-02 | -11900.0 | -27200 | -39100.0 | 3.699596 | 26.106598 | 6.168250e+06 | 22.609235 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 246959 | 0.1650 | 9.136486e+05 | GS | connect | availability | 10400 | 1.560200 | 1.469174 | 0.469174 | -0.109065 | 1118.706474 | 1.000000 | CN | 100 | -1.446542e+05 | 1.446542e+05 | -4.402520e+04 | 4.402520e+04 | -1.0 | 15776.646577 | 0.109065 | -2.256895e+05 | -6.868809e+04 | 4801.588089 | -11900.0 | -44025.197980 | 1500.0 | 5549.394703 |
| 1027 | @CHINA2283 | 2.170336e+04 | 0.000432 | 0.00775 | 0.460825 | 0.000000 | -0.000000 | 0.000432 | 0.000432 | 0.000000 | 1.0 | 1.037988e-01 | 0.0 | 5900 | 5900.0 | 3.678535 | 25.949799 | 3.511004e+07 | 127.920156 | 601066.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1415987 | 0.0925 | 5.208757e+06 | GS | connect | availability | 0 | 1.470738 | 1.403621 | 0.403621 | 0.132001 | 14097.782689 | 1.000000 | CN | 100 | 2.170336e+04 | 2.170336e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2864.862107 | 0.132001 | 3.191995e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @EOPTO1 | 7.770330e+04 | 0.001548 | 0.00775 | 1.649865 | 0.000000 | -0.000000 | 0.001548 | 0.000000 | -0.001548 | 1.0 | 7.936056e-01 | -4200.0 | 4200 | 0.0 | 18.500787 | 132.176700 | 2.456529e+07 | 455.879876 | 300502.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 2152583 | 0.0450 | 3.982448e+07 | GS | connect | availability | 0 | 2.095152 | 1.870173 | 0.870173 | 0.042330 | 13113.480805 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.770330e+04 | 7.770330e+04 | -1.0 | 0.000000 | 0.042330 | 0.000000e+00 | -1.628003e+05 | -3289.158102 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @GUANG142 | -1.084438e+04 | -0.000216 | 0.00775 | -0.000000 | 0.130000 | 3.862381 | -0.000216 | -0.000216 | 0.000000 | 1.0 | 1.045529e-02 | 0.0 | -4200 | -4200.0 | 2.581995 | 18.377198 | 1.519240e+07 | 39.199377 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 198982 | 0.2025 | 5.137705e+05 | GS | connect | availability | 0 | 1.657319 | 1.519946 | 0.519946 | 0.012819 | 2486.582377 | 1.000000 | CN | 100 | -1.084438e+04 | 1.084438e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -139.016932 | 0.012819 | -1.797260e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @HANGZ18 | -8.699034e+03 | -0.000173 | 0.00775 | -0.000000 | 0.172500 | 4.111187 | -0.000173 | 0.000000 | 0.000173 | 1.0 | 1.157149e-01 | 0.0 | -2600 | -2600.0 | 3.345782 | 23.893296 | 7.527352e+06 | 25.251775 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1732936 | 0.1725 | 5.798027e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.017058 | 1579.422113 | 1.000000 | CN | 100 | -8.699034e+03 | 8.699034e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -148.384715 | 0.017058 | -1.038063e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @HUAXI1 | -2.118598e+04 | -0.000422 | 0.00775 | -0.000000 | 0.135000 | 7.835909 | -0.000422 | -0.000422 | 0.000000 | 1.0 | 4.231848e-04 | 0.0 | -10300 | -10300.0 | 2.056891 | 14.580700 | 1.458402e+07 | 29.855829 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300251 | 0.300251 | 0.041351 | 1133.662701 | 1.000000 | CN | 100 | -2.118598e+04 | 2.118598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -876.062232 | 0.041351 | -2.879694e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @HYGON1 | -1.659939e+05 | -0.003307 | 0.00775 | -0.000000 | 0.040000 | 18.191112 | -0.003308 | -0.003029 | 0.000279 | 1.0 | 2.334755e-01 | 800.0 | -9500 | -8700.0 | 17.473042 | 123.124500 | 2.014175e+07 | 348.189205 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 661028 | 0.0475 | 1.155017e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | 0.003671 | 17057.573824 | 1.000000 | CN | 100 | -1.520155e+05 | 1.520155e+05 | 1.397843e+04 | 1.397843e+04 | 1.0 | -558.087212 | 0.003671 | -2.266990e+05 | 2.084589e+04 | 51.318364 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @IRAYT1 | -1.275286e+04 | -0.000254 | 0.00775 | -0.000000 | 0.130000 | 4.542116 | -0.000254 | -0.001036 | -0.000782 | 1.0 | 2.254316e-03 | -2700.0 | -780 | -3480.0 | 16.349825 | 114.312700 | 2.234503e+06 | 35.863201 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 6136 | 0.2200 | 1.003225e+05 | GS | connect | availability | 2400 | 2.144330 | 1.879390 | 0.879390 | -0.088881 | 1167.284408 | 1.000000 | CN | 100 | -5.689739e+04 | 5.689739e+04 | -4.414453e+04 | 4.414453e+04 | -1.0 | 5057.101992 | 0.088881 | -1.220068e+05 | -9.466046e+04 | 3923.613615 | -2700.0 | -44144.528074 | 300.0 | 4904.947564 |
| 1034 | @JIANG56 | -1.289523e+04 | -0.000257 | 0.00775 | -0.000000 | 0.042500 | 1.501500 | -0.000257 | -0.000257 | 0.000000 | 1.0 | 3.792520e-02 | 0.0 | -19500 | -19500.0 | 0.661294 | 4.645900 | 1.023432e+08 | 66.757861 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2858348 | 0.0550 | 1.890208e+06 | GS | connect | availability | 0 | 1.536227 | 1.412750 | 0.412750 | -0.000361 | 2096.662016 | 1.000000 | CN | 100 | -1.289523e+04 | 1.289523e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.658599 | 0.000361 | -1.981000e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @NARIT1 | -1.204380e+05 | -0.002399 | 0.00775 | -0.000000 | 0.001000 | 0.329967 | -0.002400 | -0.001051 | 0.001349 | 1.0 | 1.000000e+00 | 18100.0 | -32200 | -14100.0 | 3.740312 | 26.647507 | 2.193133e+07 | 82.053146 | 600406.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 15350387 | 0.0010 | 5.741524e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.053870 | 12919.465700 | 1.000000 | CN | 100 | -5.273840e+04 | 5.273840e+04 | 6.769965e+04 | 6.769965e+04 | 1.0 | -2841.023857 | 0.053870 | -2.103718e+04 | 2.700517e+04 | 3646.988071 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @SHAND78 | 8.152757e+04 | 0.001624 | 0.00775 | 1.731065 | 0.000000 | -0.000000 | 0.001625 | 0.001638 | 0.000013 | 1.0 | 4.279689e-02 | 700.0 | 84400 | 85100.0 | 0.965967 | 6.832000 | 2.096091e+07 | 20.106275 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2223238 | 0.1525 | 2.147573e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.104470 | 419.689603 | 0.999647 | CN | 100 | 8.220375e+04 | 8.220375e+04 | 6.761766e+02 | 6.761766e+02 | 1.0 | 8587.813927 | 0.104470 | 1.344933e+05 | 1.106291e+03 | 70.640068 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SHENZ246 | -3.560935e+04 | -0.000709 | 0.00775 | -0.000000 | 0.160000 | 15.609578 | -0.000710 | -0.000710 | 0.000000 | 1.0 | 1.678416e-02 | 0.0 | -9800 | -9800.0 | 3.633607 | 25.619599 | 6.359246e+06 | 22.874498 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 221983 | 0.1700 | 8.065990e+05 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.037996 | 855.830306 | 1.000000 | CN | 100 | -3.560935e+04 | 3.560935e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1353.004817 | 0.037996 | -6.682720e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @SHNSE2 | -7.268616e+03 | -0.000145 | 0.00775 | -0.000000 | 0.165000 | 3.285813 | -0.000145 | 0.000000 | 0.000145 | 1.0 | 5.388655e-03 | 0.0 | -3100 | -3100.0 | 2.344715 | 16.698105 | 1.374408e+07 | 32.222294 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 112207 | 0.1875 | 2.630934e+05 | GS | connect | availability | 0 | 1.675202 | 1.545580 | 0.545580 | 0.009323 | 606.299621 | 0.998519 | CN | 100 | -7.268616e+03 | 7.268616e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -67.768423 | 0.009323 | -1.217640e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @SICHU51 | -5.342020e+03 | -0.000106 | 0.00775 | -0.000000 | 0.175000 | 2.561242 | -0.000106 | 0.000000 | 0.000106 | 1.0 | 4.149463e-03 | 0.0 | -8200 | -8200.0 | 0.651466 | 4.607100 | 6.181131e+07 | 39.982431 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 311352 | 0.1925 | 2.028352e+05 | GS | connect | availability | 0 | 1.460341 | 1.419273 | 0.419273 | -0.032011 | 338.914913 | 1.000000 | CN | 100 | -5.342020e+03 | 5.342020e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 171.001497 | 0.032011 | -7.801171e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @ZHUZH7 | -1.844030e+05 | -0.003673 | 0.00775 | -0.000000 | 0.150000 | 75.782060 | -0.003675 | -0.003675 | 0.000000 | 1.0 | 1.159167e-02 | 0.0 | -197800 | -197800.0 | 0.932270 | 6.631600 | 5.119888e+07 | 47.670798 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 426097 | 0.1825 | 3.972375e+05 | GS | connect | availability | 0 | 1.802155 | 1.616463 | 0.616463 | -0.039615 | 1876.320054 | 1.000000 | CN | 100 | -1.844030e+05 | 1.844030e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7305.141284 | 0.039615 | -3.323228e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @ANHUI24 | -1.675618e+05 | -0.003338 | 0.00775 | -0.000000 | 0.042500 | 19.510619 | -0.003339 | -0.003339 | 0.000000 | 1.0 | 3.232965e-01 | 0.0 | -44900 | -44900.0 | 3.731888 | 26.411408 | 1.814961e+07 | 67.302683 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 4302373 | 0.0525 | 1.605598e+07 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.074429 | 7761.746319 | 1.000000 | CN | 100 | -1.675618e+05 | 1.675618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12471.374110 | 0.074429 | -1.877474e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @ANHUI93 | -2.936651e+04 | -0.000585 | 0.00775 | -0.000000 | 0.090000 | 7.241057 | -0.000585 | -0.000642 | -0.000057 | 1.0 | 6.932461e-04 | -800.0 | -7200 | -8000.0 | 4.078682 | 28.751008 | 3.347095e+06 | 13.511225 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1317 | 0.1850 | 5.371624e+03 | GS | connect | availability | 700 | 1.330002 | 1.327939 | 0.327939 | -0.081207 | 663.040291 | 0.999875 | CN | 100 | -3.262945e+04 | 3.262945e+04 | -3.262945e+03 | 3.262945e+03 | -1.0 | 2649.742949 | 0.081207 | -4.339723e+04 | -4.339723e+03 | 264.974295 | -800.0 | -3262.945387 | 100.0 | 407.868173 |
| 1043 | @BEIJI74 | -4.746153e+04 | -0.000945 | 0.00775 | -0.000000 | 0.097323 | 12.655077 | -0.000946 | -0.000946 | 0.000000 | 1.0 | 1.429298e-03 | 0.0 | -31300 | -31300.0 | 1.516343 | 10.914800 | 3.575559e+08 | 547.940499 | 300010.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 15968 | 0.1750 | 2.421296e+04 | GS | connect | availability | 0 | 2.042589 | 1.842915 | 0.842915 | -0.077841 | 3133.693852 | 1.000000 | CN | 100 | -4.746153e+04 | 4.746153e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3694.445928 | 0.077841 | -9.694439e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @EASTM25 | 2.049228e+05 | 0.004082 | 0.00775 | 4.351100 | 0.000000 | -0.000000 | 0.004084 | 0.001976 | -0.002108 | 1.0 | 1.000000e-06 | -30400.0 | 58900 | 28500.0 | 3.479164 | 23.821198 | 1.490958e+09 | 4986.578152 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.098881 | 54920.487012 | 1.000000 | CN | 100 | 9.915618e+04 | 9.915618e+04 | -1.057666e+05 | 1.057666e+05 | -1.0 | 9804.635196 | 0.098881 | 2.767696e+05 | -2.952209e+05 | -10458.277542 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @INNER9 | 4.829720e+04 | 0.000962 | 0.00775 | 1.025488 | 0.000000 | -0.000000 | 0.000962 | 0.001061 | 0.000098 | 1.0 | 1.000000e-06 | 900.0 | 8800 | 9700.0 | 5.488318 | 39.519898 | 3.051953e+07 | 169.343000 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.146356 | 1372.459136 | 1.000000 | CN | 100 | 5.323668e+04 | 5.323668e+04 | 4.939486e+03 | 4.939486e+03 | 1.0 | 7791.492285 | 0.146356 | 9.663912e+04 | 8.966516e+03 | 722.921965 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @NSFOC1 | -9.150707e+03 | -0.000182 | 0.00775 | -0.000000 | 0.082500 | 2.068310 | -0.000182 | 0.000000 | 0.000182 | 1.0 | 1.833512e-04 | 0.0 | -7500 | -7500.0 | 1.220094 | 8.529400 | 3.388406e+07 | 40.577705 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | 0.000415 | 975.231675 | 1.000000 | CN | 100 | -9.150707e+03 | 9.150707e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.798873 | 0.000415 | -2.099773e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @SHANT12 | -7.076266e+03 | -0.000141 | 0.00775 | -0.000000 | 0.142500 | 2.762652 | -0.000141 | 0.000000 | 0.000141 | 1.0 | 1.737895e-04 | 0.0 | -14400 | -14400.0 | 0.491407 | 3.383500 | 3.416048e+07 | 16.227955 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3245 | 0.2025 | 1.594617e+03 | GS | connect | availability | 0 | 1.555832 | 1.449061 | 0.449061 | -0.028466 | 479.993012 | 1.000000 | CN | 100 | -7.076266e+03 | 7.076266e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 201.430423 | 0.028466 | -1.100948e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @SHENZ295 | 1.183800e+04 | 0.000236 | 0.00775 | 0.251355 | 0.000000 | -0.000000 | 0.000236 | 0.000236 | 0.000000 | 1.0 | 5.467669e-03 | 0.0 | 3500 | 3500.0 | 3.382286 | 23.951706 | 3.785130e+06 | 12.728900 | 688138.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 81107 | 0.2075 | 2.743271e+05 | GS | connect | availability | 0 | 2.300711 | 2.029872 | 1.029872 | 0.045306 | 279.742136 | 1.000000 | CN | 100 | 1.183800e+04 | 1.183800e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 536.328881 | 0.045306 | 2.723583e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @SHNDE1 | 1.850360e+05 | 0.003686 | 0.00775 | 3.928846 | 0.000000 | -0.000000 | 0.003687 | 0.003277 | -0.000410 | 1.0 | 9.063983e-01 | -12800.0 | 115000 | 102200.0 | 1.609008 | 11.364200 | 1.131516e+08 | 180.539944 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 28268726 | 0.0075 | 4.548461e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.089820 | 15612.154231 | 1.000000 | CN | 100 | 1.644406e+05 | 1.644406e+05 | -2.059531e+04 | 2.059531e+04 | -1.0 | 14770.005389 | 0.089820 | 1.844189e+05 | -2.309748e+04 | -1849.863689 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @SICHU36 | -4.716809e+04 | -0.000940 | 0.00775 | -0.000000 | 0.194777 | 25.170540 | -0.000940 | -0.007068 | -0.006128 | 1.0 | 1.265755e-02 | -37400.0 | -5000 | -42400.0 | 9.433618 | 66.798295 | 2.613242e+07 | 245.086089 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 62326 | 0.1800 | 5.879597e+05 | GS | connect | availability | 32600 | 2.116293 | 1.887638 | 0.887638 | -0.153639 | 2200.082558 | 1.000000 | CN | 100 | -3.999854e+05 | 3.999854e+05 | -3.528173e+05 | 3.528173e+05 | -1.0 | 61453.553294 | 0.153639 | -8.464864e+05 | -7.466649e+05 | 54206.672010 | -37400.0 | -352817.309665 | 4800.0 | 45281.365946 |
| 1051 | @SPUDO2 | -1.306342e+05 | -0.002602 | 0.00775 | -0.000000 | 0.132500 | 47.421999 | -0.002603 | -0.002607 | -0.000003 | 1.0 | 3.266599e-03 | -200.0 | -154300 | -154500.0 | 0.846625 | 5.991700 | 1.133216e+07 | 9.533153 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 39261 | 0.1750 | 3.323933e+04 | GS | connect | availability | 200 | 1.055234 | 1.065930 | 0.065930 | -0.046246 | 550.366586 | 1.000000 | CN | 100 | -1.308035e+05 | 1.308035e+05 | -1.693249e+02 | 1.693249e+02 | -1.0 | 6049.201329 | 0.046246 | -1.380283e+05 | -1.786775e+02 | 7.830681 | -200.0 | -169.324934 | 0.0 | 0.000000 |
| 1052 | @TONGW1 | -2.646298e+05 | -0.005272 | 0.00775 | -0.000000 | 0.120000 | 87.001590 | -0.005273 | -0.005273 | 0.000000 | 1.0 | 1.584022e-01 | 0.0 | -62000 | -62000.0 | 4.268223 | 30.419098 | 7.669381e+07 | 327.552021 | 600438.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1800333 | 0.1450 | 7.684223e+06 | GS | connect | availability | 0 | 1.315176 | 1.364713 | 0.364713 | -0.134014 | 10568.494811 | 1.000000 | CN | 100 | -2.646298e+05 | 2.646298e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35463.981619 | 0.134014 | -3.480347e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @ANHUI35 | 8.153432e+03 | 0.000162 | 0.00775 | 0.173121 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.0 | 1.000000e-06 | 0.0 | 6100 | 6100.0 | 1.336628 | 9.471000 | 1.183444e+07 | 15.736829 | 600971.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.115398 | 1.103376 | 0.103376 | 0.150429 | 721.782166 | 1.000000 | CN | 100 | 8.153432e+03 | 8.153432e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1226.510874 | 0.150429 | 9.094319e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @HUBEI30 | 5.740760e+04 | 0.001144 | 0.00775 | 1.218928 | 0.000000 | -0.000000 | 0.001144 | 0.001144 | 0.000000 | 1.0 | 1.691725e-01 | 0.0 | 15200 | 15200.0 | 3.776816 | 26.789994 | 1.740770e+07 | 65.476828 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2247747 | 0.0675 | 8.489326e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.087854 | 3543.720399 | 1.000000 | CN | 100 | 5.740760e+04 | 5.740760e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5043.469437 | 0.087854 | 9.640762e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @HUNAN2 | -2.977255e+04 | -0.000593 | 0.00775 | -0.000000 | 0.154424 | 12.596164 | -0.000593 | -0.000593 | 0.000000 | 1.0 | 5.942942e-04 | 0.0 | -4100 | -4100.0 | 7.261597 | 51.408997 | 1.077273e+07 | 77.756834 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.132451 | 1628.057224 | 1.000000 | CN | 100 | -2.977255e+04 | 2.977255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3943.405977 | 0.132451 | -6.289542e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @HUNAN61 | -7.918118e+03 | -0.000158 | 0.00775 | -0.000000 | 0.175000 | 3.796358 | -0.000158 | -0.000429 | -0.000271 | 1.0 | 4.304941e-04 | -7921.0 | -4600 | -12521.0 | 1.721330 | 12.149701 | 8.446180e+06 | 14.407862 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 7921 | 0.1875 | 1.363465e+04 | GS | connect | availability | 7900 | 1.806575 | 1.677666 | 0.677666 | -0.150191 | 529.623582 | 1.000000 | CN | 100 | -2.155277e+04 | 2.155277e+04 | -1.363465e+04 | 1.363465e+04 | -1.0 | 3237.025298 | 0.150191 | -3.893669e+04 | -2.463202e+04 | 2047.797891 | -7921.0 | -13634.654587 | 21.0 | 36.147929 |
| 1057 | @INDUS132 | 4.406287e+05 | 0.008777 | 0.00775 | 9.355814 | 0.000000 | -0.000000 | 0.008781 | 0.029195 | 0.020415 | 1.0 | 1.000000e-06 | 398500.0 | 171400 | 569900.0 | 2.570762 | 18.184998 | 5.852141e+07 | 149.417559 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.224578 | 40054.345294 | 1.000000 | CN | 100 | 1.465077e+06 | 1.465077e+06 | 1.024449e+06 | 1.024449e+06 | 1.0 | 329024.184230 | 0.224578 | 1.070812e+06 | 7.487606e+05 | 230068.674181 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @LENST1 | 1.149051e+05 | 0.002289 | 0.00775 | 2.439765 | 0.000000 | -0.000000 | 0.002290 | 0.003336 | 0.001046 | 1.0 | 9.951880e-02 | 17000.0 | 37200 | 54200.0 | 3.088846 | 21.996201 | 3.203006e+07 | 98.918858 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1616778 | 0.1200 | 4.993979e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.189734 | 5848.937081 | 1.000000 | CN | 100 | 1.674155e+05 | 1.674155e+05 | 5.251039e+04 | 5.251039e+04 | 1.0 | 31764.400834 | 0.189734 | 3.260030e+05 | 1.022519e+05 | 9963.003952 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @LIHUA2 | 1.442885e+04 | 0.000287 | 0.00775 | 0.306366 | 0.000000 | -0.000000 | 0.000288 | 0.000455 | 0.000168 | 1.0 | 2.221108e-02 | 2800.0 | 4800 | 7600.0 | 3.006010 | 21.315201 | 9.687840e+06 | 28.992790 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 370771 | 0.1125 | 1.114541e+06 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.146985 | 1791.293249 | 1.000000 | CN | 100 | 2.284567e+04 | 2.284567e+04 | 8.416827e+03 | 8.416827e+03 | 1.0 | 3357.962870 | 0.146985 | 3.350870e+04 | 1.234531e+04 | 1237.144215 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @PINGA4 | 5.199160e+04 | 0.001036 | 0.00775 | 1.103931 | 0.000000 | -0.000000 | 0.001036 | 0.001036 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 6500 | 6500.0 | 7.998708 | 56.398407 | 5.307397e+07 | 420.263841 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 18817009 | 0.0010 | 1.505118e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.195476 | 78339.493521 | 1.000000 | CN | 100 | 5.199160e+04 | 5.199160e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10163.135353 | 0.195476 | 6.787193e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @SAJCO1 | 2.216177e+04 | 0.000441 | 0.00775 | 0.470558 | 0.000000 | -0.000000 | 0.000442 | 0.000454 | 0.000012 | 1.0 | 8.091349e-03 | 700.0 | 25500 | 26200.0 | 0.869089 | 5.972100 | 6.612069e+07 | 55.441897 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 467142 | 0.0625 | 4.059880e+05 | GS | connect | availability | 0 | 2.090593 | 1.856708 | 0.856708 | 0.139696 | 719.995771 | 0.999947 | CN | 100 | 2.277013e+04 | 2.277013e+04 | 6.083623e+02 | 6.083623e+02 | 1.0 | 3180.893993 | 0.139696 | 4.760309e+04 | 1.271838e+03 | 84.985717 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @SHANX20 | 6.622487e+03 | 0.000132 | 0.00775 | 0.140614 | 0.000000 | -0.000000 | 0.000132 | 0.000000 | -0.000132 | 1.0 | 1.989288e-02 | 0.0 | 3200 | 3200.0 | 2.069527 | 14.600501 | 2.241881e+07 | 45.957238 | 601699.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 482337 | 0.0875 | 9.982095e+05 | GS | connect | availability | 0 | 1.141260 | 1.107012 | 0.107012 | 0.135732 | 2414.412415 | 1.000000 | CN | 100 | 6.622487e+03 | 6.622487e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 898.885955 | 0.135732 | 7.557978e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @TRINA7 | 6.127036e+04 | 0.001221 | 0.00775 | 1.300946 | 0.000000 | -0.000000 | 0.001221 | 0.001382 | 0.000161 | 1.0 | 1.000000e-06 | 2300.0 | 17400 | 19700.0 | 3.521285 | 24.970994 | 2.613664e+07 | 91.634544 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.087169 | 5371.916476 | 1.000000 | CN | 100 | 6.936932e+04 | 6.936932e+04 | 8.098956e+03 | 8.098956e+03 | 1.0 | 6046.874785 | 0.087169 | 1.257546e+05 | 1.468201e+04 | 705.980305 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @WUXIH1 | -8.225795e+04 | -0.001639 | 0.00775 | -0.000000 | 0.057635 | 12.988952 | -0.001639 | -0.001964 | -0.000325 | 1.0 | 9.932148e-03 | -14600.0 | -64100 | -78700.0 | 1.283275 | 9.062900 | 6.278836e+06 | 7.989506 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 324252 | 0.1700 | 4.161046e+05 | GS | connect | availability | 12700 | 1.179763 | 1.113621 | 0.113621 | -0.052290 | 588.848280 | 1.000000 | CN | 100 | -1.009938e+05 | 1.009938e+05 | -1.873582e+04 | 1.873582e+04 | -1.0 | 5281.013417 | 0.052290 | -1.191487e+05 | -2.210382e+04 | 979.705157 | -14600.0 | -18735.819418 | 1900.0 | 2438.223075 |
| 1065 | @YANKE4 | 6.679490e+03 | 0.000133 | 0.00775 | 0.141825 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.0 | 6.902855e-02 | 0.0 | 900 | 900.0 | 7.421655 | 52.847901 | 3.650787e+06 | 27.088681 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 466732 | 0.1150 | 3.463924e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.069001 | 1275.608246 | 1.000000 | CN | 100 | 6.679490e+03 | 6.679490e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 460.890253 | 0.069001 | 7.652423e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @BEIJI25 | -7.436145e+04 | -0.001481 | 0.00775 | -0.000000 | 0.120000 | 24.447599 | -0.001482 | -0.002531 | -0.001050 | 1.0 | 4.125054e-02 | -23400.0 | -28800 | -52200.0 | 2.581995 | 18.225998 | 2.443491e+07 | 62.528168 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 772896 | 0.1200 | 1.995613e+06 | GS | connect | availability | 20400 | 2.139831 | 1.914359 | 0.914359 | -0.078105 | 1187.447922 | 1.000000 | CN | 100 | -1.347801e+05 | 1.347801e+05 | -6.041868e+04 | 6.041868e+04 | -1.0 | 10526.949054 | 0.078105 | -2.884067e+05 | -1.292858e+05 | 4718.977162 | -23400.0 | -60418.676552 | 3000.0 | 7745.984173 |
| 1067 | @BYDCO4 | 1.594724e+05 | 0.003177 | 0.00775 | 3.386057 | 0.000000 | -0.000000 | 0.003178 | 0.001460 | -0.001718 | 1.0 | 1.000000e+00 | -2000.0 | 3700 | 1700.0 | 43.100637 | 303.719490 | 2.173189e+07 | 926.709897 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4205053 | 0.0010 | 1.812405e+08 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.072714 | 71040.748261 | 1.000000 | CN | 100 | 7.327108e+04 | 7.327108e+04 | -8.620127e+04 | 8.620127e+04 | -1.0 | 5327.819049 | 0.072714 | 9.711292e+04 | -1.142505e+05 | -6268.022410 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @CYBRI1 | 5.248231e+04 | 0.001045 | 0.00775 | 1.114350 | 0.000000 | -0.000000 | 0.001046 | 0.001618 | 0.000572 | 1.0 | 3.592624e-02 | 16400.0 | 30000 | 46400.0 | 1.749410 | 12.355000 | 1.885780e+07 | 32.712024 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1030514 | 0.1700 | 1.802792e+06 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.081091 | 405.635779 | 1.000000 | CN | 100 | 8.117264e+04 | 8.117264e+04 | 2.869033e+04 | 2.869033e+04 | 1.0 | 6582.410197 | 0.081091 | 1.500220e+05 | 5.302500e+04 | 2326.541535 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @FUYAO1 | 1.002808e+05 | 0.001998 | 0.00775 | 2.129250 | 0.000000 | -0.000000 | 0.001998 | 0.001998 | 0.000000 | 1.0 | 4.764419e-01 | 0.0 | 12400 | 12400.0 | 8.087162 | 57.373597 | 1.332425e+07 | 107.331815 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2956370 | 0.0175 | 2.390864e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.110403 | 11662.905549 | 1.000000 | CN | 100 | 1.002808e+05 | 1.002808e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11071.286880 | 0.110403 | 6.286738e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @GUIZH8 | 6.800096e+03 | 0.000135 | 0.00775 | 0.144386 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.0 | 1.000000e-06 | 500.0 | 3700 | 4200.0 | 1.837864 | 13.076701 | 6.509981e+06 | 11.952301 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418688 | 0.418688 | 0.079598 | 356.673062 | 1.000000 | CN | 100 | 7.719028e+03 | 7.719028e+03 | 9.189319e+02 | 9.189319e+02 | 1.0 | 614.422646 | 0.079598 | 1.159444e+04 | 1.380290e+03 | 73.145553 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @GUOTA24 | 7.544561e+04 | 0.001503 | 0.00775 | 1.601927 | 0.000000 | -0.000000 | 0.001503 | 0.001503 | 0.000000 | 1.0 | 1.082216e-01 | 0.0 | 27900 | 27900.0 | 2.704144 | 19.170701 | 9.095475e+07 | 244.814423 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 2008289 | 0.1350 | 5.430702e+06 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.132238 | 11578.561378 | 1.000000 | CN | 100 | 7.544561e+04 | 7.544561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9976.799568 | 0.132238 | 8.032679e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @HAINA6 | -2.665941e+05 | -0.005311 | 0.00775 | -0.000000 | 0.078122 | 57.059772 | -0.005313 | -0.006648 | -0.001335 | 1.0 | 2.742256e-02 | -328600.0 | -1137000 | -1465600.0 | 0.234472 | 1.560900 | 2.311266e+09 | 506.522308 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 4731782 | 0.1675 | 1.109468e+06 | GS | connect | availability | 285800 | 1.190380 | 1.103525 | 0.103525 | -0.136494 | 5826.802826 | 1.000000 | CN | 100 | -3.436415e+05 | 3.436415e+05 | -7.704734e+04 | 7.704734e+04 | -1.0 | 46904.922008 | 0.136494 | -4.090639e+05 | -9.171562e+04 | 10516.482923 | -328600.0 | -77047.344960 | 42800.0 | 10035.381510 |
| 1073 | @HUABA5 | 1.798762e+04 | 0.000358 | 0.00775 | 0.381929 | 0.000000 | -0.000000 | 0.000358 | 0.000398 | 0.000039 | 1.0 | 7.597341e-04 | 800.0 | 7300 | 8100.0 | 2.464058 | 17.303895 | 1.602800e+06 | 3.894008 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 15452 | 0.1500 | 3.807462e+04 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.118503 | 288.337111 | 0.982378 | CN | 100 | 1.995887e+04 | 1.995887e+04 | 1.971246e+03 | 1.971246e+03 | 1.0 | 2365.180799 | 0.118503 | 3.437200e+04 | 3.394766e+03 | 233.598104 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @INDUS169 | 1.379760e+04 | 0.000275 | 0.00775 | 0.292963 | 0.000000 | -0.000000 | 0.000275 | 0.000275 | 0.000000 | 1.0 | 8.338048e-02 | 0.0 | 14800 | 14800.0 | 0.932270 | 6.571500 | 1.473775e+08 | 135.978208 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4488109 | 0.1425 | 4.184130e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.115998 | 7487.495959 | 1.000000 | CN | 100 | 1.379760e+04 | 1.379760e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1600.489510 | 0.115998 | 1.974262e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @KINGC7 | -1.521397e+04 | -0.000303 | 0.00775 | -0.000000 | 0.092834 | 3.869502 | -0.000303 | -0.000751 | -0.000448 | 1.0 | 9.507198e-03 | -7100.0 | -4200 | -11300.0 | 3.622375 | 25.456803 | 4.217992e+06 | 15.075900 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 127492 | 0.1750 | 4.618238e+05 | GS | connect | availability | 6200 | 1.250710 | 1.244967 | 0.244967 | -0.029592 | 768.666044 | 0.999954 | CN | 100 | -4.093284e+04 | 4.093284e+04 | -2.571886e+04 | 2.571886e+04 | -1.0 | 1211.299539 | 0.029592 | -5.119510e+04 | -3.216683e+04 | 761.082011 | -7100.0 | -25718.861716 | 900.0 | 3260.137401 |
| 1076 | @LAOBA1 | -7.919380e+04 | -0.001578 | 0.00775 | -0.000000 | 0.207500 | 45.021130 | -0.001578 | -0.001578 | 0.000000 | 1.0 | 1.056784e-02 | 0.0 | -29000 | -29000.0 | 2.730821 | 18.688599 | 1.118874e+08 | 293.583541 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 165177 | 0.1825 | 4.510687e+05 | GS | connect | availability | 0 | 1.093804 | 1.050345 | 0.050345 | -0.057022 | 1079.548549 | 1.000000 | CN | 100 | -7.919380e+04 | 7.919380e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4515.816418 | 0.057022 | -8.662252e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @LIUZH3 | -8.261822e+03 | -0.000165 | 0.00775 | -0.000000 | 0.172500 | 3.904560 | -0.000165 | 0.000000 | 0.000165 | 1.0 | 1.656379e-04 | 0.0 | -18800 | -18800.0 | 0.439459 | 3.124800 | 2.862466e+07 | 12.558454 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.414899 | 1.366189 | 0.366189 | -0.068761 | 281.560364 | 0.926362 | CN | 100 | -8.261822e+03 | 8.261822e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 568.087972 | 0.068761 | -1.168965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @MINDO1 | -3.932101e+04 | -0.000783 | 0.00775 | -0.000000 | 0.165951 | 17.877753 | -0.000784 | -0.000784 | 0.000000 | 1.0 | 7.845718e-04 | 0.0 | -41800 | -41800.0 | 0.940694 | 6.057000 | 3.532240e+08 | 300.387194 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481045 | 1.458034 | 0.458034 | -0.100173 | 1717.312981 | 1.000000 | CN | 100 | -3.932101e+04 | 3.932101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3938.908432 | 0.100173 | -5.823620e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @NANHU3 | 1.654667e+04 | 0.000330 | 0.00775 | 0.351333 | 0.000000 | -0.000000 | 0.000330 | 0.000330 | 0.000000 | 1.0 | 3.929681e-02 | 0.0 | 9200 | 9200.0 | 1.798551 | 12.507600 | 1.340758e+07 | 23.544954 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1096401 | 0.0900 | 1.971933e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.110375 | 329.170422 | 0.999999 | CN | 100 | 1.654667e+04 | 1.654667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1826.343218 | 0.110375 | 2.891404e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @NANTO3 | -3.787768e+04 | -0.000755 | 0.00775 | -0.000000 | 0.152500 | 15.825604 | -0.000755 | -0.000755 | 0.000000 | 1.0 | 7.558096e-04 | 0.0 | -9400 | -9400.0 | 4.029540 | 28.953293 | 3.581673e+08 | 1455.987156 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.633662 | 1.527316 | 0.527316 | -0.035427 | 4892.174140 | 1.000000 | CN | 100 | -3.787768e+04 | 3.787768e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1341.892996 | 0.035427 | -6.187932e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @NEWAY13 | 1.586566e+05 | 0.003160 | 0.00775 | 3.368736 | 0.000000 | -0.000000 | 0.003162 | 0.004576 | 0.001414 | 1.0 | 7.650898e-03 | 21200.0 | 47400 | 68600.0 | 3.347186 | 23.707001 | 8.239317e+06 | 27.424673 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 114689 | 0.1700 | 3.838854e+05 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.190509 | 2292.028681 | 1.000000 | CN | 100 | 2.296169e+05 | 2.296169e+05 | 7.096034e+04 | 7.096034e+04 | 1.0 | 43744.162947 | 0.190509 | 2.747346e+05 | 8.490342e+04 | 13518.604293 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @NEWTR5 | 1.339071e+04 | 0.000267 | 0.00775 | 0.284323 | 0.000000 | -0.000000 | 0.000267 | 0.000742 | 0.000475 | 1.0 | 1.000000e-06 | 15300.0 | 8600 | 23900.0 | 1.557059 | 10.937801 | 1.522589e+07 | 23.382253 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.130877 | 700.420168 | 1.000000 | CN | 100 | 3.721372e+04 | 3.721372e+04 | 2.382301e+04 | 2.382301e+04 | 1.0 | 4870.426234 | 0.130877 | 7.247247e+04 | 4.639451e+04 | 3117.887924 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @PANZH1 | -7.244749e+03 | -0.000144 | 0.00775 | -0.000000 | 0.115000 | 2.282592 | -0.000144 | 0.000000 | 0.000144 | 1.0 | 1.972120e-02 | 0.0 | -17200 | -17200.0 | 0.421206 | 2.979900 | 3.235851e+08 | 135.382910 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2332229 | 0.1500 | 9.823496e+05 | GS | connect | availability | 0 | 1.689238 | 1.551132 | 0.551132 | -0.040381 | 1761.795204 | 1.000000 | CN | 100 | -7.244749e+03 | 7.244749e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 292.547317 | 0.040381 | -1.223810e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @SAICM1 | 1.715159e+05 | 0.003417 | 0.00775 | 3.641776 | 0.000000 | -0.000000 | 0.003418 | 0.003418 | 0.000000 | 1.0 | 1.743048e-01 | 0.0 | 104500 | 104500.0 | 1.641301 | 11.598401 | 1.473835e+08 | 240.005175 | 600837.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 5329232 | 0.1125 | 8.746872e+06 | GS | connect | availability | 0 | 0.226125 | 0.533054 | -0.466946 | 0.162486 | 13310.766691 | 1.000000 | CN | 100 | 1.715159e+05 | 1.715159e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27869.020119 | 0.162486 | 3.878407e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @SANYH1 | -7.098909e+05 | -0.014141 | 0.00775 | -0.000000 | 0.017500 | 34.035867 | -0.014146 | -0.014146 | 0.000000 | 1.0 | 4.556208e-01 | 0.0 | -268800 | -268800.0 | 2.640963 | 18.657700 | 8.003744e+07 | 209.664501 | 600031.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 8388573 | 0.0175 | 2.215391e+07 | GS | connect | availability | 0 | 1.062101 | 1.120501 | 0.120501 | -0.073303 | 15891.293982 | 1.000000 | CN | 100 | -7.098909e+05 | 7.098909e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52037.328590 | 0.073303 | -7.539756e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @SFRIE2 | -8.735819e+03 | -0.000174 | 0.00775 | -0.000000 | 0.160000 | 3.829400 | -0.000174 | 0.000000 | 0.000174 | 1.0 | 3.512201e-02 | 0.0 | -6000 | -6000.0 | 1.455970 | 10.217101 | 3.345290e+07 | 47.988273 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 1204488 | 0.1575 | 1.753698e+06 | GS | connect | availability | 0 | 1.408365 | 1.272702 | 0.272702 | -0.011402 | 1097.935080 | 1.000000 | CN | 100 | -8.735819e+03 | 8.735819e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99.601464 | 0.011402 | -1.230322e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @SHANX16 | -1.060934e+05 | -0.002113 | 0.00775 | -0.000000 | 0.075000 | 21.800023 | -0.002114 | -0.002114 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 29.470402 | 208.714210 | 6.799051e+06 | 199.238810 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 2159668 | 0.0875 | 6.364628e+07 | GS | connect | availability | 0 | 1.781204 | 1.645470 | 0.645470 | -0.017581 | 11504.914493 | 1.000000 | CN | 100 | -1.060934e+05 | 1.060934e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1865.258973 | 0.017581 | -1.889741e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @SHENZ263 | -2.031197e+04 | -0.000405 | 0.00775 | -0.000000 | 0.185000 | 10.295108 | -0.000405 | -0.000431 | -0.000026 | 1.0 | 3.049402e-02 | -300.0 | -4600 | -4900.0 | 4.415646 | 30.824402 | 2.351361e+07 | 101.762476 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 341939 | 0.1800 | 1.509882e+06 | GS | connect | availability | 300 | 1.680914 | 1.588990 | 0.588990 | -0.073814 | 753.980352 | 1.000000 | CN | 100 | -2.163666e+04 | 2.163666e+04 | -1.324694e+03 | 1.324694e+03 | -1.0 | 1597.089492 | 0.073814 | -3.636937e+04 | -2.226696e+03 | 97.780989 | -300.0 | -1324.693741 | 0.0 | 0.000000 |
| 1089 | @SHENZ64 | -4.163765e+03 | -0.000083 | 0.00775 | -0.000000 | 0.072500 | 0.827049 | -0.000083 | 0.000000 | 0.000083 | 1.0 | 8.397366e-05 | 8800.0 | -8800 | 0.0 | 0.473155 | 3.329000 | 8.024294e+07 | 37.505443 | 002421.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582301 | 1.520752 | 0.520752 | -0.030441 | 872.927173 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.163765e+03 | 4.163765e+03 | 1.0 | -0.000000 | 0.030441 | 0.000000e+00 | 6.588327e+03 | -126.750630 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @SHNSH2 | 2.085224e+04 | 0.000415 | 0.00775 | 0.442753 | 0.000000 | -0.000000 | 0.000416 | 0.000554 | 0.000139 | 1.0 | 2.257564e-02 | 7400.0 | 22200 | 29600.0 | 0.939290 | 6.636700 | 6.843109e+06 | 6.376454 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 1206055 | 0.1000 | 1.132835e+06 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.097995 | 258.489536 | 0.999595 | CN | 100 | 2.780298e+04 | 2.780298e+04 | 6.950746e+03 | 6.950746e+03 | 1.0 | 2724.558502 | 0.097995 | 3.100774e+04 | 7.751934e+03 | 681.139625 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @SHUYU1 | -1.024935e+03 | -0.000020 | 0.00775 | -0.000000 | 0.177500 | 0.498428 | -0.000020 | 0.000000 | 0.000020 | 1.0 | 5.585878e-04 | -2600.0 | -500 | -3100.0 | 2.049871 | 14.391600 | 3.897102e+07 | 78.745278 | 301017.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 13150 | 0.1850 | 2.695580e+04 | GS | connect | availability | 2300 | 1.378788 | 1.252180 | 0.252180 | -0.095359 | 589.940305 | 0.999466 | CN | 100 | -6.354600e+03 | 6.354600e+03 | -5.329664e+03 | 5.329664e+03 | -1.0 | 605.967972 | 0.095359 | -8.761645e+03 | -7.348476e+03 | 508.231202 | -2600.0 | -5329.664299 | 300.0 | 614.961265 |
| 1092 | @SICHU60 | -9.983994e+03 | -0.000199 | 0.00775 | -0.000000 | 0.032500 | 0.888986 | -0.000199 | 0.000000 | 0.000199 | 1.0 | 1.236459e-03 | 0.0 | -6500 | -6500.0 | 1.535999 | 10.898100 | 5.715125e+07 | 87.448059 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 33863 | 0.1725 | 5.201354e+04 | GS | connect | availability | 0 | 2.276534 | 2.006715 | 1.006715 | -0.008913 | 933.236396 | 1.000000 | CN | 100 | -9.983994e+03 | 9.983994e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88.991566 | 0.008913 | -2.272890e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @SKSHU1 | 1.972509e+04 | 0.000393 | 0.00775 | 0.418820 | 0.000000 | -0.000000 | 0.000393 | 0.000393 | 0.000000 | 1.0 | 4.027770e-03 | 0.0 | 3000 | 3000.0 | 6.575031 | 45.720200 | 6.229602e+06 | 39.989138 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 30733 | 0.2200 | 2.020704e+05 | GS | connect | availability | 0 | 2.022126 | 1.798734 | 0.798734 | 0.080820 | 3465.123337 | 1.000000 | CN | 100 | 1.972509e+04 | 1.972509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1594.180289 | 0.080820 | 3.988662e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @SLANS1 | -2.437170e+04 | -0.000485 | 0.00775 | -0.000000 | 0.236771 | 15.809592 | -0.000486 | -0.000486 | 0.000000 | 1.0 | 4.866684e-04 | 0.0 | -23300 | -23300.0 | 1.045996 | 7.330100 | 9.205188e+06 | 9.473625 | 600826.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338590 | 1.295835 | 0.295835 | -0.072311 | 284.664975 | 0.999820 | CN | 100 | -2.437170e+04 | 2.437170e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1762.330845 | 0.072311 | -3.262372e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @SPORT41 | -6.840391e+02 | -0.000014 | 0.00775 | -0.000000 | 0.147500 | 0.276427 | -0.000014 | 0.000000 | 0.000014 | 1.0 | 1.463123e-05 | 400.0 | -400 | 0.0 | 1.710098 | 12.245600 | 5.567623e+07 | 95.724591 | 600732.SH | SHA | CHN | CN | True | 0 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.705436 | 1.643551 | 0.643551 | -0.118890 | 2438.051548 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.840391e+02 | 6.840391e+02 | 1.0 | -0.000000 | 0.118890 | 0.000000e+00 | 1.166585e+03 | -81.325715 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @SUZHO69 | 4.071717e+04 | 0.000811 | 0.00775 | 0.864543 | 0.000000 | -0.000000 | 0.000811 | 0.001253 | 0.000442 | 1.0 | 1.329449e-02 | 8500.0 | 15600 | 24100.0 | 2.610075 | 18.506196 | 4.393594e+06 | 11.415914 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 255583 | 0.1725 | 6.670907e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.107520 | 1257.985023 | 1.000000 | CN | 100 | 6.290280e+04 | 6.290280e+04 | 2.218564e+04 | 2.218564e+04 | 1.0 | 6763.324942 | 0.107520 | 1.117249e+05 | 3.940506e+04 | 2385.405063 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @TIANF1 | -3.074244e+03 | -0.000061 | 0.00775 | -0.000000 | 0.090000 | 0.758033 | -0.000061 | 0.000000 | 0.000061 | 1.0 | 2.293458e-04 | 3400.0 | -3400 | 0.0 | 0.904190 | 6.456600 | 7.753594e+07 | 70.287899 | 000670.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 9273 | 0.2200 | 8.384549e+03 | GS | connect | availability | 0 | 1.923180 | 1.744538 | 0.744538 | -0.068678 | 652.729210 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.074244e+03 | 3.074244e+03 | 1.0 | -0.000000 | 0.068678 | 0.000000e+00 | 5.912325e+03 | -211.132296 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @XILIN6 | -7.724921e+03 | -0.000154 | 0.00775 | -0.000000 | 0.100000 | 2.116417 | -0.000154 | 0.000000 | 0.000154 | 1.0 | 1.638438e-02 | 0.0 | -2800 | -2800.0 | 2.758901 | 19.559495 | 5.164508e+06 | 14.182742 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 295198 | 0.1700 | 8.144219e+05 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.020959 | 711.008537 | 1.000000 | CN | 100 | -7.724921e+03 | 7.724921e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -161.907212 | 0.020959 | -1.420649e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @XINJI67 | 7.796531e+03 | 0.000155 | 0.00775 | 0.165543 | 0.000000 | -0.000000 | 0.000155 | 0.000276 | 0.000121 | 1.0 | 7.569479e-02 | 1400.0 | 1800 | 3200.0 | 4.331406 | 30.952500 | 1.327734e+07 | 57.700631 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 876955 | 0.1400 | 3.798448e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.072176 | 2694.274295 | 1.000000 | CN | 100 | 1.386050e+04 | 1.386050e+04 | 6.063968e+03 | 6.063968e+03 | 1.0 | 1000.393983 | 0.072176 | 2.027622e+04 | 8.870848e+03 | 437.672368 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @XINXI2 | -4.909581e+03 | -0.000098 | 0.00775 | -0.000000 | 0.175000 | 2.353909 | -0.000098 | 0.000000 | 0.000098 | 1.0 | 1.825690e-04 | 9400.0 | -9400 | 0.0 | 0.522296 | 3.698200 | 6.065247e+07 | 31.492893 | 000949.ZK | SHE | CHN | CN | True | 0 | 2024-11-05 | 2024-11-05 | 8045 | 0.2200 | 4.201870e+03 | GS | connect | availability | 0 | 1.362269 | 1.317527 | 0.317527 | -0.067311 | 657.176096 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.909581e+03 | 4.909581e+03 | 1.0 | -0.000000 | 0.067311 | 0.000000e+00 | 6.688172e+03 | -330.470826 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @YANGL1 | -1.512603e+05 | -0.003013 | 0.00775 | -0.000000 | 0.025000 | 10.360292 | -0.003014 | -0.003017 | -0.000003 | 1.0 | 8.096573e-02 | -200.0 | -230200 | -230400.0 | 0.657082 | 4.687000 | 1.073430e+08 | 70.638640 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 5953128 | 0.1450 | 3.911693e+06 | GS | connect | availability | 200 | 0.959952 | 0.999126 | -0.000874 | -0.053342 | 841.707554 | 1.000000 | CN | 100 | -1.513917e+05 | 1.513917e+05 | -1.314164e+02 | 1.314164e+02 | -1.0 | 8075.603851 | 0.053342 | -1.453287e+05 | -1.261534e+02 | 7.010073 | -200.0 | -131.416382 | 0.0 | 0.000000 |
| 1102 | @YUNNA17 | 7.598563e+03 | 0.000151 | 0.00775 | 0.161339 | 0.000000 | -0.000000 | 0.000151 | 0.000217 | 0.000065 | 1.0 | 2.688349e-02 | 1900.0 | 4400 | 6300.0 | 1.726946 | 12.318100 | 8.539098e+06 | 14.768261 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 781154 | 0.1625 | 1.349011e+06 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.085827 | 429.313442 | 1.000000 | CN | 100 | 1.087976e+04 | 1.087976e+04 | 3.281197e+03 | 3.281197e+03 | 1.0 | 933.776411 | 0.085827 | 1.277563e+04 | 3.852969e+03 | 281.615108 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @YUNNA23 | -8.878186e+03 | -0.000177 | 0.00775 | -0.000000 | 0.025000 | 0.608095 | -0.000177 | 0.000000 | 0.000177 | 1.0 | 2.166624e-01 | 0.0 | -2700 | -2700.0 | 3.288217 | 22.881302 | 1.753042e+08 | 563.179258 | 002428.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 3303788 | 0.1725 | 1.086357e+07 | GS | connect | availability | 0 | 1.868809 | 1.685777 | 0.685777 | -0.055869 | 1718.080322 | 1.000000 | CN | 100 | -8.878186e+03 | 8.878186e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 496.015286 | 0.055869 | -1.659163e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @ZBOMC1 | -7.578345e+03 | -0.000151 | 0.00775 | -0.000000 | 0.157500 | 3.270108 | -0.000151 | 0.000000 | 0.000151 | 1.0 | 5.769203e-04 | 0.0 | -3900 | -3900.0 | 1.943165 | 13.914300 | 1.159954e+07 | 22.660827 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 10973 | 0.2225 | 2.132235e+04 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | -0.008514 | 848.202942 | 1.000000 | CN | 100 | -7.578345e+03 | 7.578345e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64.525624 | 0.008514 | -1.477260e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @ZHEJI23 | 7.504578e+04 | 0.001495 | 0.00775 | 1.593438 | 0.000000 | -0.000000 | 0.001495 | 0.002433 | 0.000938 | 1.0 | 3.026325e-01 | 32800.0 | 52300 | 85100.0 | 1.434910 | 10.163801 | 2.050609e+07 | 29.262576 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 10583649 | 0.0175 | 1.518658e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.114316 | 4668.234533 | 1.000000 | CN | 100 | 1.221108e+05 | 1.221108e+05 | 4.706504e+04 | 4.706504e+04 | 1.0 | 13959.217325 | 0.114316 | 1.072308e+05 | 4.132987e+04 | 5380.285879 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @ZHONG97 | 2.712148e+04 | 0.000540 | 0.00775 | 0.575867 | 0.000000 | -0.000000 | 0.000540 | 0.000560 | 0.000020 | 1.0 | 8.755489e-02 | 1000.0 | 27400 | 28400.0 | 0.989835 | 6.959500 | 9.061275e+07 | 88.540301 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 4438729 | 0.1250 | 4.393609e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.139397 | 3241.960214 | 1.000000 | CN | 100 | 2.811131e+04 | 2.811131e+04 | 9.898349e+02 | 9.898349e+02 | 1.0 | 3918.620988 | 0.139397 | 4.124268e+04 | 1.452207e+03 | 137.979612 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @ANHUI13 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001330 | -0.001330 | 1.0 | 7.298206e-03 | -38600.0 | 0 | -38600.0 | 1.986690 | 13.779501 | 7.651656e+07 | 148.034372 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 184320 | 0.1750 | 3.661867e+05 | GS | connect | availability | 33600 | 2.066838 | 1.864707 | 0.864707 | -0.138068 | 953.991879 | 1.000000 | CN | 100 | -7.668623e+04 | 7.668623e+04 | -7.668623e+04 | 7.668623e+04 | -1.0 | 10587.882640 | 0.138068 | -1.584980e+05 | -1.584980e+05 | 10587.882640 | -38600.0 | -76686.226131 | 5000.0 | 9933.448981 |
| 1108 | @BANBA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000355 | -0.000355 | 1.0 | 1.412157e-03 | -6000.0 | 0 | -6000.0 | 3.361227 | 23.489502 | 2.199073e+07 | 72.524880 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 21068 | 0.2150 | 7.081433e+04 | GS | connect | availability | 5300 | 1.340143 | 1.400300 | 0.400300 | -0.183955 | 976.570053 | 1.000000 | CN | 100 | -2.016736e+04 | 2.016736e+04 | -2.016736e+04 | 2.016736e+04 | -1.0 | 3709.878836 | 0.183955 | -2.702714e+04 | -2.702714e+04 | 3709.878836 | -6000.0 | -20167.360995 | 700.0 | 2352.858783 |
| 1109 | @BAODI4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000359 | -0.000359 | 1.0 | 1.203091e-03 | -7300.0 | 0 | -7300.0 | 2.816466 | 20.239808 | 4.936900e+07 | 140.292455 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 21418 | 0.1900 | 6.032307e+04 | GS | connect | availability | 6400 | 1.860997 | 1.670968 | 0.670968 | -0.091342 | 1642.937412 | 1.000000 | CN | 100 | -2.056020e+04 | 2.056020e+04 | -2.056020e+04 | 2.056020e+04 | -1.0 | 1878.004809 | 0.091342 | -3.826248e+04 | -3.826248e+04 | 1878.004809 | -7300.0 | -20560.201510 | 900.0 | 2534.819364 |
| 1110 | @BEIJI195 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 2.478780e-04 | -6700.0 | 0 | -6700.0 | 1.045996 | 7.362400 | 6.985219e+06 | 7.220596 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 11844 | 0.1975 | 1.238877e+04 | GS | connect | availability | 5900 | 1.494058 | 1.364597 | 0.364597 | -0.093215 | 208.305162 | 1.000000 | CN | 100 | -7.008171e+03 | 7.008171e+03 | -7.008171e+03 | 7.008171e+03 | -1.0 | 653.263595 | 0.093215 | -1.047062e+04 | -1.047062e+04 | 653.263595 | -6700.0 | -7008.171014 | 800.0 | 836.796539 |
| 1111 | @CHINA1135 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001552 | -0.001552 | 1.0 | 2.657187e-02 | -9000.0 | 0 | -9000.0 | 9.857633 | 69.353898 | 3.000315e+07 | 292.153663 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 135263 | 0.1775 | 1.333373e+06 | GS | connect | availability | 7900 | 1.986213 | 1.664340 | 0.664340 | -0.043435 | 9045.996458 | 1.000000 | CN | 100 | -8.871870e+04 | 8.871870e+04 | -8.871870e+04 | 8.871870e+04 | -1.0 | 3853.484534 | 0.043435 | -1.762143e+05 | -1.762143e+05 | 3853.484534 | -9000.0 | -88718.695438 | 1100.0 | 10843.396109 |
| 1112 | @CHONG21 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001652 | -0.001652 | 1.0 | 1.653835e-03 | -41311.0 | 0 | -41311.0 | 2.007750 | 14.020701 | 4.520161e+08 | 889.809999 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 41311 | 0.1575 | 8.294217e+04 | GS | connect | availability | 41300 | 1.767443 | 1.587003 | 0.587003 | -0.072815 | 9304.672025 | 1.000000 | CN | 100 | -8.294217e+04 | 8.294217e+04 | -8.294217e+04 | 8.294217e+04 | -1.0 | 6039.437250 | 0.072815 | -1.465955e+05 | -1.465955e+05 | 6039.437250 | -41311.0 | -82942.170677 | 11.0 | 22.085253 |
| 1113 | @NAVIN2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000303 | -0.000303 | 1.0 | 7.700093e-03 | -13200.0 | 0 | -13200.0 | 1.323992 | 9.363300 | 6.769431e+07 | 88.992778 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 291810 | 0.1775 | 3.863541e+05 | GS | connect | availability | 11500 | 2.133114 | 1.895789 | 0.895789 | -0.047989 | 2954.488937 | 1.000000 | CN | 100 | -1.747669e+04 | 1.747669e+04 | -1.747669e+04 | 1.747669e+04 | -1.0 | 838.696936 | 0.047989 | -3.727979e+04 | -3.727979e+04 | 838.696936 | -13200.0 | -17476.693255 | 1700.0 | 2250.786252 |
| 1114 | @PHARM149 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.0 | 9.478173e-03 | -1100.0 | 0 | -1100.0 | 5.187857 | 36.724106 | 7.974234e+06 | 41.116281 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 91672 | 0.1400 | 4.755813e+05 | GS | connect | availability | 1000 | 2.604435 | 2.186200 | 1.186200 | -0.033057 | 1035.834998 | 1.000000 | CN | 100 | -5.706643e+03 | 5.706643e+03 | -5.706643e+03 | 5.706643e+03 | -1.0 | 188.646406 | 0.033057 | -1.486258e+04 | -1.486258e+04 | 188.646406 | -1100.0 | -5706.643124 | 100.0 | 518.785739 |
| 1115 | @REMEG4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000303 | -0.000303 | 1.0 | 1.876984e-02 | -3400.0 | 0 | -3400.0 | 5.072729 | 36.603898 | 8.705113e+06 | 44.737877 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 185670 | 0.1100 | 9.418536e+05 | GS | connect | availability | 3000 | 2.454447 | 2.142772 | 1.142772 | -0.138597 | 1187.706300 | 1.000000 | CN | 100 | -1.724728e+04 | 1.724728e+04 | -1.724728e+04 | 1.724728e+04 | -1.0 | 2390.415722 | 0.138597 | -4.233253e+04 | -4.233253e+04 | 2390.415722 | -3400.0 | -17247.277859 | 400.0 | 2029.091513 |
| 1116 | @VATSL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000777 | -0.000777 | 1.0 | 1.225515e-02 | -17400.0 | 0 | -17400.0 | 2.565147 | 17.919297 | 1.656108e+07 | 41.666125 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-05 | 2024-11-05 | 239727 | 0.1825 | 6.149350e+05 | GS | connect | availability | 15200 | 2.891129 | 2.310298 | 1.310298 | -0.088895 | 481.117157 | 0.997943 | CN | 100 | -4.463356e+04 | 4.463356e+04 | -4.463356e+04 | 4.463356e+04 | -1.0 | 3967.681284 | 0.088895 | -1.290414e+05 | -1.290414e+05 | 3967.681284 | -17400.0 | -44633.560824 | 2200.0 | 5643.323782 |
| 1117 | @YAPPA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000537 | 0.000537 | 1.0 | 1.925837e-02 | 13100.0 | 0 | 13100.0 | 2.055487 | 14.548400 | 3.778742e+06 | 7.718557 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-05 | 2024-11-05 | 470141 | 0.1550 | 9.663687e+05 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.129728 | 221.264605 | 1.000000 | CN | 100 | 2.692688e+04 | 2.692688e+04 | 2.692688e+04 | 2.692688e+04 | 1.0 | 3493.157180 | 0.129728 | 3.953352e+04 | 3.953352e+04 | 3493.157180 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @AIRPO2 | -3.674161e+05 | -0.007319 | 0.00500 | -0.000000 | 0.005000 | 5.033097 | -0.007322 | -0.007322 | 0.000000 | 1.0 | 2.521582e-01 | 0.0 | -200500 | -200500.0 | 1.832499 | 62.084000 | 6.276227e+06 | 11.470511 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 6704655 | 0.0050 | 1.228627e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.118850 | 26178.530556 | 1.000000 | TH | 100 | -3.674161e+05 | 3.674161e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43667.561302 | 0.118850 | -7.051335e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @MUANG4 | -3.661319e+05 | -0.007293 | 0.00500 | -0.000000 | 0.255000 | 255.790751 | -0.007296 | -0.007296 | 0.000000 | 1.0 | 1.220319e-01 | 0.0 | -250000 | -250000.0 | 1.464527 | 49.783494 | 5.774543e+06 | 8.462670 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 3931368 | 0.2575 | 5.757596e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.128791 | 3104.798169 | 1.000000 | TH | 100 | -3.661319e+05 | 3.661319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47154.423007 | 0.128791 | -2.447611e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @NGERN1 | -1.155278e+05 | -0.002301 | 0.00500 | -0.000000 | 0.120000 | 37.981755 | -0.002302 | -0.002302 | 0.000000 | 1.0 | 1.297481e-01 | 0.0 | -233600 | -233600.0 | 0.494554 | 17.052903 | 6.396199e+06 | 3.210885 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 12931668 | 0.1250 | 6.395410e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.117517 | 1210.343178 | 0.999999 | TH | 100 | -1.155278e+05 | 1.155278e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13576.480789 | 0.117517 | -1.426980e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @PTTEX3 | 2.538504e+05 | 0.005057 | 0.00500 | 3.477403 | 0.000000 | -0.000000 | 0.005059 | 0.005059 | 0.000000 | 1.0 | 8.698641e-01 | 0.0 | 67900 | 67900.0 | 3.738593 | 126.948200 | 7.206340e+06 | 26.930581 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-05 | 2024-11-05 | 11675855 | 0.0050 | 4.365127e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.025017 | 5343.175090 | 1.000000 | TH | 100 | 2.538504e+05 | 2.538504e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6350.598957 | 0.025017 | 1.958952e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1122 | @SRISA3 | -3.547498e+05 | -0.007067 | 0.00500 | -0.000000 | 0.197500 | 191.953636 | -0.007069 | -0.007121 | -0.000052 | 1.0 | 1.765513e-01 | -2200.0 | -299400 | -301600.0 | 1.184869 | 40.884400 | 6.816914e+06 | 8.204458 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 7177887 | 0.2050 | 8.504855e+06 | GS | thai | availability | 2200 | 0.413153 | 0.410931 | -0.589069 | -0.159372 | 1789.703004 | 1.000000 | TH | 100 | -3.573565e+05 | 3.573565e+05 | -2.606712e+03 | 2.606712e+03 | -1.0 | 56952.528846 | 0.159372 | -1.476430e+05 | -1.076972e+03 | 415.436218 | -2200.0 | -2606.711651 | NaN | NaN |
| 1123 | @SRITR3 | -1.214295e+05 | -0.002419 | 0.00500 | -0.000000 | 0.140000 | 46.575704 | -0.002420 | -0.002539 | -0.000119 | 1.0 | 7.154505e-02 | -10000.0 | -203200 | -213200.0 | 0.597586 | 20.402100 | 3.030587e+06 | 1.820145 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 5804647 | 0.1425 | 3.468777e+06 | GS | thai | availability | 10000 | 0.677637 | 0.702060 | -0.297940 | -0.151943 | 715.956508 | 0.996939 | TH | 100 | -1.274054e+05 | 1.274054e+05 | -5.975862e+03 | 5.975862e+03 | -1.0 | 19358.370159 | 0.151943 | -8.633465e+04 | -4.049468e+03 | 907.991096 | -10000.0 | -5975.861880 | NaN | NaN |
| 1124 | @BANGC1 | -8.094347e+04 | -0.001612 | 0.00500 | -0.000000 | 0.095000 | 21.067480 | -0.001613 | -0.002101 | -0.000488 | 1.0 | 8.429650e-02 | -24100.0 | -79700 | -103800.0 | 1.015602 | 34.253006 | 8.385473e+06 | 8.455332 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 4085413 | 0.0975 | 4.149153e+06 | GS | thai | availability | 24100 | 0.104234 | 0.214351 | -0.785649 | -0.172072 | 1398.405551 | 1.000000 | TH | 100 | -1.054195e+05 | 1.054195e+05 | -2.447601e+04 | 2.447601e+04 | -1.0 | 18139.725360 | 0.172072 | -1.098829e+04 | -2.551232e+03 | 4211.631803 | -24100.0 | -24476.006802 | NaN | NaN |
| 1125 | @THAIO13 | -2.129541e+05 | -0.004242 | 0.00500 | -0.000000 | 0.045000 | 26.254611 | -0.004244 | -0.005719 | -0.001475 | 1.0 | 6.110204e-03 | -57800.0 | -166300 | -224100.0 | 1.280542 | 43.102006 | 1.610453e+07 | 20.433836 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 73107 | 0.0975 | 9.361655e+04 | GS | thai | availability | 57800 | 0.201439 | 0.279076 | -0.720924 | -0.164559 | 1573.286609 | 1.000000 | TH | 100 | -2.869694e+05 | 2.869694e+05 | -7.401530e+04 | 7.401530e+04 | -1.0 | 47223.508240 | 0.164559 | -5.780678e+04 | -1.490956e+04 | 12179.914218 | -57800.0 | -74015.303267 | NaN | NaN |
| 1126 | @GULFE1 | -4.377215e+05 | -0.008720 | 0.00500 | -0.000000 | 0.072500 | 86.944680 | -0.008723 | -0.008337 | 0.000386 | 1.0 | 2.026223e-01 | 9900.0 | -223600 | -213700.0 | 1.957610 | 65.969895 | 1.768869e+07 | 34.351511 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 4970436 | 0.0775 | 9.730173e+06 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.103001 | 18834.516676 | 1.000000 | TH | 100 | -4.183412e+05 | 4.183412e+05 | 1.938033e+04 | 1.938033e+04 | 1.0 | 43089.730675 | 0.103001 | -9.618223e+03 | 4.455798e+02 | -1996.201842 | 0.0 | 0.000000 | NaN | NaN |
| 1127 | @CARAB3 | -2.159847e+04 | -0.000430 | 0.00500 | -0.000000 | 0.302500 | 17.900100 | -0.000430 | -0.000430 | 0.000000 | 1.0 | 1.105082e-01 | 0.0 | -9200 | -9200.0 | 2.347660 | 79.810700 | 1.226610e+06 | 2.881854 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 2352916 | 0.3025 | 5.523846e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.133409 | 1760.744671 | 0.999999 | TH | 100 | -2.159847e+04 | 2.159847e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2881.426388 | 0.133409 | -8.270057e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1128 | @OSOTS1 | -1.474751e+05 | -0.002938 | 0.00500 | -0.000000 | 0.167500 | 67.676918 | -0.002939 | -0.003109 | -0.000170 | 1.0 | 1.018436e-01 | -13900.0 | -239700 | -253600.0 | 0.615249 | 20.922501 | 3.457891e+06 | 2.129753 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 8066932 | 0.1800 | 4.963168e+06 | GS | thai | availability | 13900 | 0.015735 | 0.283491 | -0.716509 | -0.169121 | 1700.207344 | 0.999997 | TH | 100 | -1.560270e+05 | 1.560270e+05 | -8.551955e+03 | 8.551955e+03 | -1.0 | 26387.407095 | 0.169121 | -2.455026e+03 | -1.345618e+02 | 1446.312928 | -13900.0 | -8551.954651 | NaN | NaN |
| 1129 | @BERLI44 | 1.589346e+05 | 0.003166 | 0.00500 | 2.177186 | 0.000000 | -0.000000 | 0.003167 | 0.003167 | 0.000000 | 1.0 | 4.968372e-02 | 0.0 | 225900 | 225900.0 | 0.703562 | 24.052598 | 4.077097e+06 | 2.886805 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-05 | 2024-11-05 | 3543636 | 0.3175 | 2.493167e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.011957 | 704.932850 | 0.996000 | TH | 100 | 1.589346e+05 | 1.589346e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1900.404936 | 0.011957 | 3.766363e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @SCGPA1 | -1.657565e+04 | -0.000330 | 0.00500 | -0.000000 | 0.005000 | 0.227064 | -0.000330 | -0.000330 | 0.000000 | 1.0 | 3.313123e-04 | 0.0 | -22300 | -22300.0 | 0.743303 | 25.485596 | 2.066483e+06 | 1.550355 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.135979 | 893.463199 | 1.000000 | TH | 100 | -1.657565e+04 | 1.657565e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2253.945481 | 0.135979 | -6.030066e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @JMTNE1 | -2.041507e+04 | -0.000407 | 0.00500 | -0.000000 | 0.560000 | 31.321753 | -0.000407 | -0.000407 | 0.000000 | 1.0 | 2.051307e-02 | 0.0 | -36500 | -36500.0 | 0.559317 | 19.339295 | 1.705646e+07 | 9.710328 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 1803837 | 0.5650 | 1.008917e+06 | GS | thai | availability | 0 | 0.373291 | 0.385881 | -0.614119 | -0.131264 | 375.570658 | 1.000000 | TH | 100 | -2.041507e+04 | 2.041507e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2679.766293 | 0.131264 | -7.620766e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @SCBXP1 | -1.252081e+06 | -0.024942 | 0.00500 | -0.000000 | 0.005000 | 17.151797 | -0.024951 | -0.017759 | 0.007192 | 1.0 | 9.813482e-01 | 108500.0 | -376400 | -267900.0 | 3.326464 | 113.098500 | 3.712335e+06 | 12.359714 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 14427827 | 0.0050 | 4.799365e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.026186 | 11200.556679 | 1.000000 | TH | 100 | -8.911598e+05 | 8.911598e+05 | 3.609214e+05 | 3.609214e+05 | 1.0 | 23336.316083 | 0.026186 | -8.561813e+04 | 3.467550e+04 | -9451.251568 | 0.0 | 0.000000 | NaN | NaN |
| 1133 | @PTTPU1 | -3.436782e+05 | -0.006846 | 0.00500 | -0.000000 | 0.005000 | 4.707921 | -0.006849 | -0.006055 | 0.000794 | 1.0 | 1.000000e+00 | 40400.0 | -348500 | -308100.0 | 0.986164 | 33.662903 | 9.633453e+06 | 9.546364 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 132609698 | 0.0050 | 1.307749e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.040274 | 28167.783244 | 1.000000 | TH | 100 | -3.038372e+05 | 3.038372e+05 | 3.984103e+04 | 3.984103e+04 | 1.0 | 12236.694750 | 0.040274 | -5.932175e+04 | 7.778639e+03 | -1604.551989 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @ADVAN68 | 1.112982e+05 | 0.002217 | 0.00500 | 1.524633 | 0.000000 | -0.000000 | 0.002218 | 0.002218 | 0.000000 | 1.0 | 1.000000e+00 | 0.0 | 13900 | 13900.0 | 8.007065 | 271.937990 | 4.017738e+06 | 32.162954 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2024-11-05 | 2024-11-05 | 29271252 | 0.0050 | 2.343768e+08 | GS | thai | availability | 0 | -0.046661 | 0.077370 | -0.922630 | -0.010222 | 8573.290577 | 1.000000 | TH | 100 | 1.112982e+05 | 1.112982e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1137.735770 | 0.010222 | -5.193282e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @KCEEL3 | 8.541360e+04 | 0.001701 | 0.00500 | 1.170049 | 0.000000 | -0.000000 | 0.001702 | 0.001702 | 0.000000 | 1.0 | 5.837282e-02 | 0.0 | 82900 | 82900.0 | 1.030321 | 35.113694 | 4.895445e+06 | 5.060263 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-05 | 2024-11-05 | 2842999 | 0.2575 | 2.929201e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.029544 | 1217.930856 | 1.000000 | TH | 100 | 8.541360e+04 | 8.541360e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2523.478148 | 0.029544 | 3.794368e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @KRUNG16 | 2.462761e+04 | 0.000491 | 0.00500 | 0.337365 | 0.000000 | -0.000000 | 0.000491 | 0.000532 | 0.000041 | 1.0 | 1.000000e-06 | 1500.0 | 17800 | 19300.0 | 1.383574 | 47.367203 | 2.785284e+06 | 3.883753 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.014474 | 1819.331276 | 0.986895 | TH | 100 | 2.670297e+04 | 2.670297e+04 | 2.075360e+03 | 2.075360e+03 | 1.0 | 386.509523 | 0.014474 | 5.604410e+03 | 4.355759e+02 | 30.039600 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @DELTA60 | -1.819208e+05 | -0.003624 | 0.00500 | -0.000000 | 0.005000 | 2.492066 | -0.003625 | -0.005655 | -0.002029 | 1.0 | 1.000000e+00 | -24800.0 | -44300 | -69100.0 | 4.106564 | 139.666910 | 1.158842e+07 | 47.645511 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 27811074 | 0.0050 | 1.142080e+08 | GS | thai | availability | 24800 | 0.296570 | 0.444833 | -0.555167 | -0.193046 | 18953.074047 | 1.000000 | TH | 100 | -2.837636e+05 | 2.837636e+05 | -1.018428e+05 | 1.018428e+05 | -1.0 | 54779.327709 | 0.193046 | -8.415583e+04 | -3.020354e+04 | 19660.308642 | -24800.0 | -101842.796477 | NaN | NaN |
| 1138 | @COMPC5 | -7.447748e+03 | -0.000148 | 0.00500 | -0.000000 | 0.215000 | 4.387029 | -0.000148 | 0.000000 | 0.000148 | 1.0 | 2.139999e-01 | -200.0 | -9200 | -9400.0 | 0.809538 | 27.499405 | 8.712856e+06 | 7.053233 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-05 | 2024-11-05 | 13256199 | 0.2150 | 1.073139e+07 | GS | thai | availability | 200 | 0.071915 | 0.205047 | -0.794953 | -0.135774 | 1942.889765 | 1.000000 | TH | 100 | -7.609655e+03 | 7.609655e+03 | -1.619076e+02 | 1.619076e+02 | -1.0 | 1033.189941 | 0.135774 | -5.472487e+02 | -1.164359e+01 | 21.982765 | -200.0 | -161.907556 | NaN | NaN |