assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ADVAN93	-3.143627e+05	-0.006262	0.00300	-0.000000	0.005000	12.919017	-0.006269	-0.006269	0.000000	0.000000	6.268847e-03	0	-5500	-5500	57.156863	8847.550800	1.877260e+07	1085.565685	6857.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	192511250	0.0050	1.100334e+10	GS	apac	availability	0	0.635567	0.719405	-0.280595	-0.146098	43790.230613	1.000000	JP	100	-3.143627e+05	3.143627e+05	0.000000	0.000000	0	45927.825597	0.146098	-1.997987e+05	0.000000	-0.000000	0	0.000000
1	@AKESO1	-8.768941e+04	-0.001747	0.00375	-0.000000	0.012500	9.009186	-0.001749	-0.001749	0.000000	1.000000	1.000000e+00	0	-10000	-10000	8.768941	65.569001	9.930344e+06	83.719312	9926.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	24819897	0.0125	2.176442e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.116813	7870.625857	1.000000	XH	2000	-8.768941e+04	8.768941e+04	0.000000	0.000000	0	10243.283756	0.116813	-8.485142e+04	0.000000	-0.000000	0	0.000000
2	@ALLRI1	-4.377230e+04	-0.000872	0.00475	-0.000000	0.060000	21.586341	-0.000873	-0.000873	0.000000	1.000000	1.355911e-01	0	-3000	-3000	14.590768	466.355960	7.272000e+06	106.185112	6187.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	463025	0.0775	6.755890e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.160758	1293.463971	1.000000	TW	1000	-4.377230e+04	4.377230e+04	0.000000	0.000000	0	7036.768376	0.160758	-2.418284e+04	0.000000	-0.000000	0	0.000000
3	@ARDEN7	5.474355e+04	0.001091	0.00475	2.137248	0.000000	-0.000000	0.001092	0.001092	0.000000	1.000000	1.677009e-01	0	31000	31000	1.765921	55.613099	3.013000e+06	5.246485	3264.TWO	TPO	TWN	TW	True	1	2024-11-04	2024-11-04	4762343	0.0500	8.409922e+06	GS	apac	availability	0	0.257627	0.463596	-0.536404	-0.043824	805.009290	1.000000	TW	1000	5.474355e+04	5.474355e+04	0.000000	0.000000	0	-2399.086336	0.043824	1.410340e+04	0.000000	-0.000000	0	0.000000
4	@ASIAO7	1.052038e+05	0.002096	0.00475	4.107272	0.000000	-0.000000	0.002098	0.002098	0.000000	1.000000	2.360705e-01	0	32000	32000	3.287619	102.901910	4.414949e+06	14.224642	3019.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	3600954	0.0225	1.183857e+07	GS	apac	availability	0	0.443239	0.540201	-0.459799	-0.064592	807.881758	0.672197	TW	1000	1.052038e+05	1.052038e+05	0.000000	0.000000	0	-6795.323727	0.064592	4.663044e+04	0.000000	-0.000000	0	0.000000
5	@ASTRA49	5.279679e+05	0.010517	0.01000	43.394620	0.000000	-0.000000	0.010528	0.010528	0.000000	1.000000	1.000000e-06	0	1635400	1635400	0.322837	5099.007900	5.421910e+07	17.586745	ASII.JK	JAK	IDN	ID	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.028495	6534.797071	1.000000	ID	100	5.279679e+05	5.279679e+05	0.000000	0.000000	0	15044.694680	0.028495	1.255633e+05	0.000000	0.000000	0	0.000000
6	@CATHA19	6.851838e+05	0.013649	0.00475	26.750326	0.000000	-0.000000	0.013663	0.013663	0.000000	1.000000	1.000000e+00	0	319000	319000	2.147912	68.062607	2.607101e+07	55.559539	2882.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	256505390	0.0050	5.509509e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.071663	21110.470161	1.000000	TW	1000	6.851838e+05	6.851838e+05	0.000000	0.000000	0	49102.626137	0.071663	3.557603e+05	0.000000	0.000000	0	0.000000
7	@CENTU340	-2.290375e+05	-0.004562	0.00475	-0.000000	0.050000	94.124992	-0.004567	-0.004698	-0.000130	1.000000	2.178932e-01	-1000	-35000	-36000	6.543928	207.630300	3.131748e+06	20.359625	9958.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	1634792	0.0700	1.069796e+07	GS	apac	availability	1000	0.423317	0.504002	-0.495998	-0.141005	1479.379551	1.000000	TW	1000	-2.355814e+05	2.355814e+05	-6543.928043	6543.928043	-1	33218.153318	0.141005	-9.972568e+04	-2770.157714	922.726481	-1000	-6543.928043
8	@CHINA1014	6.819717e+04	0.001359	0.00375	2.101967	0.000000	-0.000000	0.001360	0.001360	0.000000	1.000000	1.000000e+00	0	104000	104000	0.655742	5.114300	1.814204e+07	11.929855	1766.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	213784210	0.0050	1.401873e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.164171	2866.290447	1.000000	XH	2000	6.819717e+04	6.819717e+04	0.000000	0.000000	0	11196.015619	0.164171	5.902006e+04	0.000000	0.000000	0	0.000000
9	@CHINA1176	1.588053e+05	0.003163	0.00375	4.894684	0.000000	-0.000000	0.003167	0.003167	0.000000	1.000000	1.000000e+00	0	46000	46000	3.452289	26.887604	1.162506e+07	40.189264	2601.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	289076675	0.0050	9.979763e+08	GS	apac	availability	0	1.883520	1.637693	0.637693	0.234865	8910.454382	1.000000	XH	2000	1.588053e+05	1.588053e+05	0.000000	0.000000	0	37297.799530	0.234865	2.991130e+05	0.000000	0.000000	0	0.000000
10	@CHINA198	-4.105513e+05	-0.008178	0.00475	-0.000000	0.022500	75.923872	-0.008187	-0.008187	0.000000	1.000000	5.406587e-02	0	-1601000	-1601000	0.256434	8.098000	1.708334e+07	4.331543	1314.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	8972001	0.0475	2.300729e+06	GS	apac	availability	0	0.359774	0.531860	-0.468140	-0.151321	970.565328	0.981072	TW	1000	-4.105513e+05	4.105513e+05	0.000000	0.000000	0	62124.979467	0.151321	-1.477057e+05	0.000000	-0.000000	0	0.000000
11	@CHINA229	2.451652e+05	0.004884	0.00375	7.556462	0.000000	-0.000000	0.004889	0.005023	0.000134	1.000000	7.871873e-01	4000	146000	150000	1.679214	12.984101	2.719324e+06	4.539789	0144.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	192736091	0.0050	3.236451e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.187023	1973.819001	0.999105	HK	2000	2.518821e+05	2.518821e+05	6716.855269	6716.855269	1	47107.699567	0.187023	1.037421e+05	2766.456182	1256.205322	0	0.000000
12	@CHINA264	-1.808112e+05	-0.003602	0.00375	-0.000000	0.030000	44.583583	-0.003606	-0.003606	0.000000	1.000000	1.000000e+00	0	-375000	-375000	0.482163	3.748300	1.292300e+07	6.228170	0257.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	126570123	0.0300	6.102745e+07	GS	apac	availability	0	0.800969	0.798034	-0.201966	-0.020171	2961.915704	1.000000	HK	1000	-1.808112e+05	1.808112e+05	0.000000	0.000000	0	3647.201379	0.020171	-1.448241e+05	0.000000	-0.000000	0	0.000000
13	@CHINA280	5.320304e+05	0.010598	0.00375	16.398198	0.000000	-0.000000	0.010609	0.010609	0.000000	1.000000	1.000000e+00	0	252000	252000	2.111232	16.559098	5.432048e+07	115.654643	2628.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	490163717	0.0050	1.034849e+09	GS	apac	availability	0	2.009297	1.723563	0.723563	0.197421	15710.039845	1.000000	XH	2000	5.320304e+05	5.320304e+05	0.000000	0.000000	0	105033.945279	0.197421	1.069007e+06	0.000000	0.000000	0	0.000000
14	@CHINA288	-3.767302e+03	-0.000075	0.00375	-0.000000	0.005000	0.154821	-0.000075	0.000000	0.000075	1.000000	1.000000e+00	0	-1000	-1000	3.767302	29.221100	5.697231e+06	21.405392	0291.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	183001060	0.0050	6.894203e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.054038	5866.458833	1.000000	HK	2000	-3.767302e+03	3.767302e+03	0.000000	0.000000	0	-203.576592	0.054038	-7.842437e+03	0.000000	0.000000	0	0.000000
15	@CHINA318	-2.979588e+05	-0.005935	0.00375	-0.000000	0.005000	12.244883	-0.005942	-0.005942	0.000000	1.000000	7.581394e-01	0	-698000	-698000	0.426875	3.314600	2.562780e+07	10.922076	2380.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	292438358	0.0050	1.248347e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.065991	1900.983355	1.000000	HK	1000	-2.979588e+05	2.979588e+05	0.000000	0.000000	0	19662.582641	0.065991	-1.619958e+05	0.000000	-0.000000	0	0.000000
16	@CHROM5	1.064562e+05	0.002121	0.00475	4.156168	0.000000	-0.000000	0.002123	0.002123	0.000000	1.000000	1.000000e+00	0	8000	8000	13.307031	426.941900	5.695274e+06	76.133471	2360.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	4987425	0.0300	6.636782e+07	GS	apac	availability	0	0.431284	0.570269	-0.429731	-0.040845	5659.771850	1.000000	TW	1000	1.064562e+05	1.064562e+05	0.000000	0.000000	0	-4348.158944	0.040845	4.591282e+04	0.000000	-0.000000	0	0.000000
17	@CITYD3	-4.070345e+05	-0.008108	0.00400	-0.000000	0.012500	41.818611	-0.008117	-0.007669	0.000447	1.000000	7.565979e-01	5700	-103400	-97700	3.936504	5.235300	1.622300e+06	6.404908	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-04	2024-11-04	23319199	0.0225	9.179611e+07	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.025607	1897.117948	1.000000	SG	100	-3.845964e+05	3.845964e+05	22438.070928	22438.070928	1	9848.329746	0.025607	-1.569201e+05	9155.011915	-574.569903	0	0.000000
18	@CNCYB2	-8.702854e+04	-0.001734	0.00375	-0.000000	0.010000	7.153030	-0.001735	-0.002035	-0.000299	1.000000	1.000000e+00	-30000	-174000	-204000	0.500164	3.920900	3.396599e+07	17.123513	0241.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	143597924	0.0150	7.182251e+07	GS	apac	availability	30000	3.163226	2.451246	1.451246	-0.057247	2897.478993	1.000000	HK	2000	-1.020335e+05	1.020335e+05	-15004.920186	15004.920186	-1	5841.102481	0.057247	-3.227549e+05	-47463.951133	858.985659	-30000	-15004.920186
19	@CYBER46	-9.724777e+04	-0.001937	0.00475	-0.000000	0.060000	47.957805	-0.001939	-0.002363	-0.000424	1.000000	4.964258e-02	-19000	-87000	-106000	1.117790	35.727906	2.219669e+07	24.830648	3062.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	2140124	0.0650	2.392210e+06	GS	apac	availability	19000	0.033414	0.350591	-0.649409	-0.220631	369.368590	0.793575	TW	1000	-1.184858e+05	1.184858e+05	-21238.019226	21238.019226	-1	26141.604673	0.220631	-3.959056e+03	-709.642141	4685.759328	-19000	-21238.019226
20	@EGIST1	-1.558958e+05	-0.003105	0.00475	-0.000000	0.072500	92.896800	-0.003109	-0.003467	-0.000359	1.000000	3.431980e-02	-3000	-26000	-29000	5.995991	189.513400	8.930000e+05	5.298874	6462.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	261032	0.0725	1.565146e+06	GS	apac	availability	3000	0.238848	0.450499	-0.549501	-0.207341	529.942576	1.000000	TW	1000	-1.738838e+05	1.738838e+05	-17987.974452	17987.974452	-1	36053.312213	0.207341	-4.153182e+04	-4296.395160	3729.652988	-3000	-17987.974452
21	@EVAAI1	5.483279e+05	0.010923	0.00475	21.407324	0.000000	-0.000000	0.010934	0.010934	0.000000	1.000000	6.963465e-01	0	467000	467000	1.174150	37.165497	3.590488e+07	41.781655	2618.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	29741336	0.0250	3.492078e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.057525	5389.789443	1.000000	TW	1000	5.483279e+05	5.483279e+05	0.000000	0.000000	0	31542.609714	0.057525	2.491482e+05	0.000000	0.000000	0	0.000000
22	@FINAN321	-2.590458e+05	-0.005160	0.00300	-0.000000	0.005000	10.645716	-0.005166	-0.005166	0.000000	0.000000	5.165627e-03	0	-14900	-14900	17.385621	2673.178300	2.915100e+06	50.931909	7148.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	6082059	0.0050	1.057404e+08	GS	apac	availability	0	0.629616	0.731693	-0.268307	-0.129259	1069.053124	0.999769	JP	100	-2.590458e+05	2.590458e+05	0.000000	0.000000	0	33483.903363	0.129259	-1.630993e+05	0.000000	-0.000000	0	0.000000
23	@FORMO9	-2.551287e+05	-0.005082	0.00475	-0.000000	0.005000	10.484741	-0.005087	-0.005087	0.000000	1.000000	4.722175e-01	0	-173000	-173000	1.474732	46.584794	1.316584e+07	19.203709	1301.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	15884842	0.0075	2.342589e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.073026	7791.839213	1.000000	TW	1000	-2.551287e+05	2.551287e+05	0.000000	0.000000	0	18631.087701	0.073026	-1.707430e+05	0.000000	-0.000000	0	0.000000
24	@FREEE1	-1.401601e+05	-0.002792	0.00300	-0.000000	0.015000	17.280016	-0.002795	-0.002795	0.000000	0.000000	2.794966e-03	0	-7700	-7700	18.202614	2805.225400	2.649000e+05	4.856890	4478.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	988762	0.0225	1.799805e+07	GS	apac	availability	0	0.826653	0.889168	-0.110832	-0.181917	1070.729455	1.000000	JP	100	-1.401601e+05	1.401601e+05	0.000000	0.000000	0	25497.560614	0.181917	-1.158638e+05	0.000000	-0.000000	0	0.000000
25	@GENIU2	6.974450e+04	0.001389	0.00475	2.722902	0.000000	-0.000000	0.001391	0.001391	0.000000	1.000000	4.244824e-02	0	5000	5000	13.948899	444.761240	1.123265e+06	15.642328	3406.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	152605	0.0850	2.128672e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.027586	1572.641585	1.000000	TW	1000	6.974450e+04	6.974450e+04	0.000000	0.000000	0	-1923.973198	0.027586	4.020867e+04	0.000000	-0.000000	0	0.000000
26	@GUANG77	-7.085871e+04	-0.001412	0.00375	-0.000000	0.005000	2.912002	-0.001413	-0.001413	0.000000	1.000000	7.054294e-01	0	-110000	-110000	0.644170	4.985601	6.743641e+06	4.322895	0270.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	296447657	0.0050	1.909627e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.017546	1768.816583	1.000000	HK	2000	-7.085871e+04	7.085871e+04	0.000000	0.000000	0	-1243.261011	0.017546	-1.016991e+05	0.000000	0.000000	0	0.000000
27	@GUDEN1	-6.863297e+04	-0.001367	0.00475	-0.000000	0.082500	46.538793	-0.001369	-0.001369	0.000000	1.000000	1.369591e-03	0	-4000	-4000	17.158242	541.745610	3.930000e+05	6.666228	3680.TWO	TPO	TWN	TW	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.153726	1617.980350	1.000000	TW	1000	-6.863297e+04	6.863297e+04	0.000000	0.000000	0	10550.662260	0.153726	-1.721417e+04	0.000000	-0.000000	0	0.000000
28	@HINOM2	-1.882059e+05	-0.003749	0.00300	-0.000000	0.005000	7.734488	-0.003753	-0.003753	0.000000	0.000000	3.752970e-03	0	-79000	-79000	2.382353	366.846200	9.924199e+06	23.795129	7205.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	31404414	0.0050	7.481640e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.082833	684.427189	0.999950	JP	100	-1.882059e+05	1.882059e+05	0.000000	0.000000	0	15589.704465	0.082833	-1.330841e+05	0.000000	-0.000000	0	0.000000
29	@HOKKA6	-8.444157e+04	-0.001682	0.00300	-0.000000	0.005000	3.470201	-0.001684	-0.001684	0.000000	0.000000	1.683850e-03	0	-13800	-13800	6.118954	943.417490	8.755399e+06	53.986906	9509.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	9635767	0.0050	5.896081e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.094036	1317.360863	1.000000	JP	100	-8.444157e+04	8.444157e+04	0.000000	0.000000	0	7940.539488	0.094036	-7.141584e+03	0.000000	-0.000000	0	0.000000
30	@HOTAI2	-8.390005e+05	-0.016713	0.00475	-0.000000	0.010000	68.958942	-0.016730	-0.016730	0.000000	1.000000	1.000000e+00	0	-42000	-42000	19.976201	638.056890	3.386340e+05	6.765224	2207.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	4176851	0.0100	8.343762e+07	GS	apac	availability	0	0.629736	0.606863	-0.393137	-0.128592	7678.869331	0.999909	TW	1000	-8.390005e+05	8.390005e+05	0.000000	0.000000	0	107888.774334	0.128592	-5.283489e+05	0.000000	-0.000000	0	0.000000
31	@HUAKU1	-2.273154e+04	-0.000453	0.00475	-0.000000	0.030000	5.605037	-0.000453	-0.000453	0.000000	1.000000	2.108666e-01	0	-6000	-6000	3.788590	118.703910	1.914903e+06	7.117116	2548.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	2785177	0.0325	1.055189e+07	GS	apac	availability	0	0.396212	0.536428	-0.463572	-0.041358	1015.170284	0.999894	TW	1000	-2.273154e+04	2.273154e+04	0.000000	0.000000	0	940.136189	0.041358	-9.006520e+03	0.000000	-0.000000	0	0.000000
32	@INFRA14	-7.176313e+05	-0.014295	0.00400	-0.000000	0.005000	29.491699	-0.014310	-0.014250	0.000060	1.000000	1.000000e+00	396	-94641	-94245	7.582669	12.731700	2.712956e+06	20.598464	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-04	2024-11-04	57678070	0.0050	4.373537e+08	GS	apac	availability	0	0.009131	0.238217	-0.761783	-0.083280	7328.969566	0.944062	NZ	1	-7.146286e+05	7.146286e+05	3002.736795	3002.736795	1	59514.389291	0.083280	-6.525281e+03	27.418020	-250.068419	0	0.000000
33	@ITOCH7	1.085908e+05	0.002163	0.00300	2.677583	0.000000	-0.000000	0.002165	0.002165	0.000000	0.002166	0.000000e+00	0	2200	2200	49.359477	7574.746100	2.410400e+06	119.334431	8001.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	192173109	0.0050	9.485564e+09	GS	apac	availability	0	0.734246	0.729251	-0.270749	-0.008683	78229.385136	1.000000	JP	100	1.085908e+05	1.085908e+05	0.000000	0.000000	0	-942.945133	0.008683	7.973235e+04	0.000000	-0.000000	0	0.000000
34	@JDCOM7	3.049200e+03	0.000061	0.00375	0.093982	0.000000	-0.000000	0.000061	0.000000	-0.000061	1.000000	1.000000e+00	0	150	150	20.328002	158.755500	7.662567e+06	156.410482	9618.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	312331258	0.0050	6.349070e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.119387	56782.164607	1.000000	XH	2000	3.049200e+03	3.049200e+03	0.000000	0.000000	0	364.036371	0.119387	8.021722e+03	0.000000	0.000000	0	0.000000
35	@JDLOG1	2.052087e+02	0.000004	0.00375	0.006325	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.000000	1.000000e+00	0	100	100	2.052087	15.972001	8.473258e+06	17.400934	2618.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	198183894	0.0050	4.066905e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.169507	3943.215026	0.999996	XH	2000	2.052087e+02	2.052087e+02	0.000000	0.000000	0	34.784235	0.169507	4.541802e+02	0.000000	0.000000	0	0.000000
36	@JFRON1	5.289216e+04	0.001054	0.00300	1.304190	0.000000	-0.000000	0.001055	0.001055	0.000000	0.001055	0.000000e+00	0	5000	5000	10.578431	1622.987400	1.449500e+06	15.375949	3086.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	27404607	0.0050	2.898978e+08	GS	apac	availability	0	0.595706	0.646746	-0.353254	0.010310	2862.161324	1.000000	JP	100	5.289216e+04	5.289216e+04	0.000000	0.000000	0	545.336274	0.010310	3.150818e+04	0.000000	0.000000	0	0.000000
37	@JIUMA1	7.407955e+04	0.001476	0.00375	2.283274	0.000000	-0.000000	0.001477	0.001424	-0.000053	1.000000	1.220456e-02	-6000	167000	161000	0.443590	3.437500	3.622309e+07	16.009987	9922.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	1379634	0.1550	6.119920e+05	GS	apac	availability	0	3.754848	2.948193	1.948193	0.116360	625.708218	1.000000	XH	2000	7.141801e+04	7.141801e+04	-2661.540762	2661.540762	-1	8310.180618	0.116360	2.681638e+05	-9993.680128	-309.696172	0	0.000000
38	@JTGLO1	3.638108e+04	0.000725	0.00375	1.121335	0.000000	-0.000000	0.000725	0.000693	-0.000032	1.000000	1.000000e+00	-2000	45200	43200	0.804891	6.249100	1.145640e+07	9.205097	1519.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	134288336	0.0975	1.080875e+08	GS	apac	availability	0	1.750228	1.338671	0.338671	0.077376	5924.101879	1.000000	XH	2000	3.477130e+04	3.477130e+04	-1609.782266	1609.782266	-1	2690.480240	0.077376	6.085770e+04	-2817.486041	-124.559270	0	0.000000
39	@KAKAK2	8.249696e+05	0.016434	0.00300	20.341716	0.000000	-0.000000	0.016450	0.016450	0.000000	0.016451	0.000000e+00	0	54300	54300	15.192810	2329.878000	7.397000e+05	11.264123	2371.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	20837875	0.0050	3.165859e+08	GS	apac	availability	0	0.310361	0.525456	-0.474544	0.042492	1867.125133	1.000000	JP	100	8.249696e+05	8.249696e+05	0.000000	0.000000	0	35054.851242	0.042492	2.560386e+05	0.000000	0.000000	0	0.000000
40	@KASUM2	-2.489542e+05	-0.004959	0.00300	-0.000000	0.092500	189.273435	-0.004964	-0.004964	0.000000	0.000000	4.964708e-03	0	-2600	-2600	95.751634	14750.196000	4.268000e+05	41.146298	3498.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	276434	0.1000	2.646901e+07	GS	apac	availability	0	1.361553	1.224978	0.224978	-0.158865	944.259239	1.000000	JP	100	-2.489542e+05	2.489542e+05	0.000000	0.000000	0	39550.224190	0.158865	-3.389643e+05	0.000000	-0.000000	0	0.000000
41	@KINGY1	2.115818e+05	0.004215	0.00475	8.260385	0.000000	-0.000000	0.004219	0.004219	0.000000	1.000000	1.000000e+00	0	53000	53000	3.992109	125.201710	1.037416e+07	40.668249	2449.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	17189436	0.0175	6.862211e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	-0.003934	4881.331419	1.000000	TW	1000	2.115818e+05	2.115818e+05	0.000000	0.000000	0	-832.284295	0.003934	5.233608e+04	0.000000	-0.000000	0	0.000000
42	@KIRIN8	-1.650912e+06	-0.032887	0.00300	-0.000000	0.005000	67.845716	-0.032920	-0.032920	0.000000	0.000000	3.292044e-02	0	-113600	-113600	14.532680	2225.136800	2.076600e+06	30.200778	2503.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	76655799	0.0050	1.114014e+09	GS	apac	availability	0	0.142857	0.395859	-0.604141	-0.087727	13282.869281	1.000000	JP	100	-1.650912e+06	1.650912e+06	0.000000	0.000000	0	144829.193919	0.087727	-2.358443e+05	0.000000	-0.000000	0	0.000000
43	@KUOBI1	-1.171019e+03	-0.000023	0.00475	-0.000000	0.575000	5.534266	-0.000023	0.000000	0.000023	1.000000	2.435095e-05	0	-800	-800	1.463773	46.224000	5.876602e+06	8.505229	1808.TW	TPE	TWN	TW	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.337755	0.495652	-0.504348	-0.038666	871.464061	0.999913	TW	1000	-1.171019e+03	1.171019e+03	0.000000	0.000000	0	45.278782	0.038666	-3.955169e+02	0.000000	-0.000000	0	0.000000
44	@KYORI6	-8.151667e+05	-0.016238	0.00300	-0.000000	0.005000	33.500000	-0.016255	-0.016255	0.000000	0.000000	1.625507e-02	0	-51000	-51000	15.983660	2443.587900	3.733000e+05	5.962035	9616.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	4085238	0.0050	6.529706e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.138916	1053.152676	1.000000	JP	100	-8.151667e+05	8.151667e+05	0.000000	0.000000	0	113239.906961	0.138916	-6.243033e+05	0.000000	-0.000000	0	0.000000
45	@LARGA1	1.434028e+05	0.002857	0.00475	5.598603	0.000000	-0.000000	0.002860	0.002860	0.000000	1.000000	1.000000e+00	0	2000	2000	71.701413	2260.415100	1.034361e+06	73.206993	3008.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	2340231	0.0050	1.677979e+08	GS	apac	availability	0	0.582243	0.620197	-0.379803	0.003887	8230.077048	1.000000	TW	1000	1.434028e+05	1.434028e+05	0.000000	0.000000	0	557.425295	0.003887	8.349530e+04	0.000000	0.000000	0	0.000000
46	@LEGEN5	1.059473e+04	0.000211	0.00375	0.326550	0.000000	-0.000000	0.000211	0.000211	0.000000	1.000000	1.000000e+00	0	8000	8000	1.324342	10.281001	2.951914e+07	39.021310	0992.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	1266961828	0.0050	1.677890e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.153942	11335.322850	1.000000	XH	2000	1.059473e+04	1.059473e+04	0.000000	0.000000	0	1630.974925	0.153942	1.251283e+04	0.000000	0.000000	0	0.000000
47	@LENDL6	-2.627034e+05	-0.005233	0.00350	-0.000000	0.005000	10.796029	-0.005238	-0.005212	0.000027	1.000000	1.000000e+00	303	-59593	-59290	4.408293	6.719630	9.834580e+05	4.335132	LLC.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	28412486	0.0050	1.252506e+08	GS	apac	availability	0	0.276887	0.429253	-0.570747	-0.076017	3041.929939	1.000000	AU	1	-2.613677e+05	2.613677e+05	1335.712646	1335.712646	1	19868.297175	0.076017	-7.236924e+04	369.841115	-101.536415	0	0.000000
48	@LIFED1	-1.111216e+05	-0.002214	0.00300	-0.000000	0.005000	4.566640	-0.002216	-0.002216	0.000000	0.000000	2.215890e-03	0	-9600	-9600	11.575163	1780.894800	2.356000e+05	2.742345	2585.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	3147030	0.0050	3.642739e+07	GS	apac	availability	0	-0.272406	0.123627	-0.876373	-0.187682	604.944199	0.972214	JP	100	-1.111216e+05	1.111216e+05	0.000000	0.000000	0	20855.566591	0.187682	3.027023e+04	-0.000000	-0.000000	0	0.000000
49	@LOTUS3	-1.676686e+05	-0.003340	0.00475	-0.000000	0.062500	86.131123	-0.003343	-0.003662	-0.000318	1.000000	2.247056e-01	-2000	-21000	-23000	7.984218	254.071600	7.942990e+05	6.318767	1795.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	1390363	0.0650	1.110096e+07	GS	apac	availability	2000	0.231818	0.408485	-0.591515	-0.115398	1315.065517	1.000000	TW	1000	-1.836370e+05	1.836370e+05	-15968.436850	15968.436850	-1	21191.325943	0.115398	-4.257033e+04	-3701.767966	1842.723995	-2000	-15968.436850
50	@LUXNE1	-8.923538e+03	-0.000178	0.00475	-0.000000	0.097500	7.151055	-0.000178	-0.000356	-0.000178	1.000000	4.883311e-02	-2000	-2000	-4000	4.461769	140.271700	5.878000e+06	25.816174	4979.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	546855	0.1100	2.439941e+06	GS	apac	availability	2000	1.083531	1.086979	0.086979	-0.129034	515.283666	1.000000	TW	1000	-1.784708e+04	1.784708e+04	-8923.538240	8923.538240	-1	2302.875817	0.129034	-1.933787e+04	-9668.933163	1151.437908	-2000	-8923.538240
51	@MALAY68	2.881364e+05	0.005740	0.00900	21.314196	0.000000	-0.000000	0.005746	0.005708	-0.000038	1.000000	1.000000e-06	-1100	167100	166000	1.724335	7.558100	1.206255e+06	2.082219	MISC.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	-0.000755	3771.565904	0.995458	MY	100	2.862396e+05	2.862396e+05	-1896.768350	1896.768350	-1	-216.015435	0.000755	-1.005552e+02	0.666330	1.431428	0	0.000000
52	@MASCO2	-7.240933e+05	-0.014424	0.00375	-0.000000	0.040000	238.058067	-0.014439	-0.015511	-0.001072	1.000000	1.418456e-01	-220000	-2964000	-3184000	0.244296	1.911100	2.369488e+07	5.822383	0136.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	26153600	0.0425	6.389219e+06	GS	apac	availability	220000	1.126146	1.139035	0.139035	-0.215455	2443.868132	0.999998	HK	4000	-7.778384e+05	7.778384e+05	-53745.115703	53745.115703	-1	167588.867912	0.215455	-8.759593e+05	-60524.828433	11579.632833	-220000	-53745.115703
53	@MEDIB5	2.452328e+05	0.004885	0.00350	7.054641	0.000000	-0.000000	0.004890	0.004890	0.000000	1.000000	1.000000e+00	0	105305	105305	2.328786	3.548780	4.361785e+06	10.154172	MPL.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	487960137	0.0050	1.136355e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	0.023259	6413.479828	1.000000	AU	1	2.452328e+05	2.452328e+05	0.000000	0.000000	0	5703.813161	0.023259	-7.872901e+03	-0.000000	0.000000	0	0.000000
54	@MEGAP9	-1.185898e+05	-0.002362	0.00350	-0.000000	0.005000	4.873554	-0.002365	-0.002445	-0.000081	1.000000	2.852612e-01	-905	-26546	-27451	4.467332	6.843520	6.863920e+05	3.081434	MP1.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	14000902	0.0050	6.254668e+07	GS	apac	availability	905	0.384455	0.556251	-0.443749	-0.127427	715.273200	0.999675	AU	1	-1.226327e+05	1.226327e+05	-4042.935752	4042.935752	-1	15626.693675	0.127427	-4.714677e+04	-1554.326829	515.178237	-905	-4042.935752
55	@MEITE3	8.095392e+05	0.016126	0.00300	19.961241	0.000000	-0.000000	0.016143	0.016143	0.000000	0.016143	0.000000e+00	0	42600	42600	19.003268	2899.135500	7.675000e+05	14.543049	9744.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	11524666	0.0050	2.190063e+08	GS	apac	availability	0	0.264053	0.440072	-0.559928	0.035916	1482.254902	0.998689	JP	100	8.095392e+05	8.095392e+05	0.000000	0.000000	0	29075.695245	0.035916	2.137613e+05	0.000000	0.000000	0	0.000000
56	@METCA2	4.461459e+05	0.008887	0.00350	12.834333	0.000000	-0.000000	0.008896	0.008798	-0.000098	1.000000	8.701635e-01	-2479	224457	221978	1.987667	3.044780	3.417628e+06	6.826244	MTS.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	174640747	0.0050	3.471277e+08	GS	apac	availability	0	0.189741	0.281970	-0.718030	-0.010874	2181.876189	1.000000	AU	1	4.412184e+05	4.412184e+05	-4927.427506	4927.427506	-1	-4797.666199	0.010874	8.371738e+04	-934.936736	53.579249	0	0.000000
57	@MINIS7	3.483147e+04	0.000694	0.00375	1.073573	0.000000	-0.000000	0.000695	0.000298	-0.000397	1.000000	1.000000e-06	-4000	7000	3000	4.975924	38.601395	7.766000e+06	38.544567	9896.HK	HKG	HKG	HK	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.795181	1.585643	0.585643	-0.010095	6262.602330	1.000000	XH	2000	1.492777e+04	1.492777e+04	-19903.695166	19903.695166	-1	-150.697134	0.010095	2.679805e+04	-35730.738235	200.929512	0	0.000000
58	@MIRVA2	1.990513e+05	0.003965	0.00350	5.726133	0.000000	-0.000000	0.003969	0.003969	0.000000	1.000000	1.000000e+00	0	141132	141132	1.410391	2.148220	8.680641e+06	12.232964	MGR.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	600297077	0.0050	8.466536e+08	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.058563	5565.203249	1.000000	AU	1	1.990513e+05	1.990513e+05	0.000000	0.000000	0	-11657.075995	0.058563	1.643834e+04	0.000000	-0.000000	0	0.000000
59	@MISUM3	3.610487e+05	0.007192	0.00300	8.902571	0.000000	-0.000000	0.007200	0.007200	0.000000	0.007200	0.000000e+00	0	22700	22700	15.905229	2460.406300	1.317100e+06	21.180400	9962.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	76281132	0.0050	1.213269e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.058524	4532.767475	1.000000	JP	100	3.610487e+05	3.610487e+05	0.000000	0.000000	0	21130.008781	0.058524	2.465629e+05	0.000000	0.000000	0	0.000000
60	@MODEC1	-1.040000e+05	-0.002072	0.00300	-0.000000	0.005000	4.273973	-0.002074	-0.002074	0.000000	0.000000	2.073921e-03	0	-4800	-4800	21.666667	3329.095800	3.002000e+05	6.531991	6269.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	7175199	0.0050	1.554626e+08	GS	apac	availability	0	1.183505	1.079442	0.079442	-0.068187	1258.692792	1.000000	JP	100	-1.040000e+05	1.040000e+05	0.000000	0.000000	0	7091.417923	0.068187	-1.230845e+05	0.000000	-0.000000	0	0.000000
61	@MONEX7	-5.738039e+04	-0.001143	0.00300	-0.000000	0.005000	2.358098	-0.001144	-0.001144	0.000000	0.000000	1.144225e-03	0	-12400	-12400	4.627451	709.208990	3.613300e+06	16.748921	8698.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	22467375	0.0050	1.039667e+08	GS	apac	availability	0	0.668151	0.758523	-0.241477	-0.016209	847.482668	1.000000	JP	100	-5.738039e+04	5.738039e+04	0.000000	0.000000	0	930.090603	0.016209	-3.833876e+04	0.000000	-0.000000	0	0.000000
62	@MONEY32	-1.624183e+04	-0.000324	0.00300	-0.000000	0.005000	0.667472	-0.000324	-0.000324	0.000000	0.000000	3.240033e-04	0	-500	-500	32.483660	4963.898500	2.245000e+05	7.283629	3994.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	9394433	0.0050	3.051656e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.118494	1778.229943	1.000000	JP	100	-1.624183e+04	1.624183e+04	0.000000	0.000000	0	1924.559363	0.118494	-1.119590e+04	0.000000	-0.000000	0	0.000000
63	@NETEA10	3.861780e+05	0.007693	0.00375	11.902748	0.000000	-0.000000	0.007701	0.007067	-0.000634	1.000000	1.000000e+00	-2000	24300	22300	15.892100	124.023200	5.885559e+06	93.854141	9999.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	308050121	0.0050	4.895563e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.164227	28698.999926	1.000000	XH	2000	3.543938e+05	3.543938e+05	-31784.200417	31784.200417	-1	58201.116080	0.164227	5.461047e+05	-48978.000955	-5219.831039	0	0.000000
64	@NEWCH6	4.013012e+05	0.007994	0.00375	12.368872	0.000000	-0.000000	0.008002	0.008002	0.000000	1.000000	1.000000e+00	0	118000	118000	3.400857	26.606598	1.181039e+07	40.403260	1336.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	64346432	0.0050	2.188330e+08	GS	apac	availability	0	2.302726	1.937862	0.937862	0.172378	3305.840010	1.000000	XH	2000	4.013012e+05	4.013012e+05	0.000000	0.000000	0	69175.595035	0.172378	9.240865e+05	0.000000	0.000000	0	0.000000
65	@NIPPO141	-6.831837e+05	-0.013609	0.00300	-0.000000	0.005000	28.076041	-0.013623	-0.013623	0.000000	0.000000	1.362326e-02	0	-31100	-31100	21.967320	3357.786900	9.943000e+05	21.821226	5214.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	6891489	0.0050	1.513875e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.092456	2186.259018	1.000000	JP	100	-6.831837e+05	6.831837e+05	0.000000	0.000000	0	63164.258173	0.092456	-2.922593e+05	0.000000	-0.000000	0	0.000000
66	@NOMUR64	-3.919837e+05	-0.007808	0.00300	-0.000000	0.010000	32.217835	-0.007816	-0.007816	0.000000	0.000000	7.816488e-03	0	-29500	-29500	13.287582	2024.765200	1.834700e+06	24.279979	6254.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	219197	0.0175	2.912598e+06	GS	apac	availability	0	1.333564	1.227900	0.227900	-0.165336	480.228085	1.000000	JP	100	-3.919837e+05	3.919837e+05	0.000000	0.000000	0	64809.201586	0.165336	-5.227354e+05	0.000000	-0.000000	0	0.000000
67	@NOVAT3	4.078527e+05	0.008125	0.00475	15.923015	0.000000	-0.000000	0.008133	0.008133	0.000000	1.000000	1.000000e+00	0	26000	26000	15.686641	497.895510	3.919273e+06	61.099261	3034.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	4602929	0.0450	7.220449e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	0.003994	9545.499191	1.000000	TW	1000	4.078527e+05	4.078527e+05	0.000000	0.000000	0	1628.963653	0.003994	1.995934e+05	0.000000	0.000000	0	0.000000
68	@OBICB2	7.762405e+05	0.015463	0.00300	19.140177	0.000000	-0.000000	0.015479	0.015479	0.000000	0.015479	0.000000e+00	0	17600	17600	44.104575	6784.281300	1.366000e+05	6.057077	4733.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	5057157	0.0050	2.230438e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.032276	2128.423287	1.000000	JP	100	7.762405e+05	7.762405e+05	0.000000	0.000000	0	25054.119654	0.032276	2.355710e+05	0.000000	0.000000	0	0.000000
69	@OBICC2	7.792556e+05	0.015523	0.00300	19.214521	0.000000	-0.000000	0.015539	0.015539	0.000000	0.015539	0.000000e+00	0	23300	23300	33.444444	5103.218800	1.687900e+06	56.298843	4684.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	76928992	0.0050	2.572847e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	-0.068306	13823.926667	1.000000	JP	100	7.792556e+05	7.792556e+05	0.000000	0.000000	0	-53227.719016	0.068306	8.652486e+04	0.000000	-0.000000	0	0.000000
70	@ORGAN10	-2.270000e+05	-0.004522	0.00300	-0.000000	0.005000	9.328767	-0.004527	-0.004527	0.000000	0.000000	4.526720e-03	0	-5100	-5100	44.509804	6884.265700	4.558000e+05	20.508812	6368.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	3735651	0.0050	1.662731e+08	GS	apac	availability	0	0.865894	0.863381	-0.136619	-0.085272	1155.537999	1.000000	JP	100	-2.270000e+05	2.270000e+05	0.000000	0.000000	0	19356.760775	0.085272	-1.965579e+05	0.000000	-0.000000	0	0.000000
71	@ORIXC4	1.237294e+06	0.024647	0.00300	30.508622	0.000000	-0.000000	0.024673	0.024673	0.000000	0.024673	0.000000e+00	0	58500	58500	21.150327	3236.509100	1.768900e+06	37.418699	8591.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	174939442	0.0050	3.700026e+09	GS	apac	availability	0	0.551656	0.529375	-0.470625	0.021420	25696.821350	1.000000	JP	100	1.237294e+06	1.237294e+06	0.000000	0.000000	0	26502.354659	0.021420	6.825607e+05	0.000000	0.000000	0	0.000000
72	@PALAD13	-1.168360e+04	-0.000233	0.00350	-0.000000	0.005000	0.480148	-0.000233	-0.000255	-0.000022	1.000000	7.950579e-01	-162	-1753	-1915	6.664918	10.130280	1.777421e+06	11.811713	PDN.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	33630420	0.0050	2.241440e+08	GS	apac	availability	162	1.111972	1.017527	0.017527	-0.175999	1993.553819	1.000000	AU	1	-1.276332e+04	1.276332e+04	-1079.716751	1079.716751	-1	2246.337614	0.175999	-1.419245e+04	-1200.614916	190.029605	-162	-1079.716751
73	@PEOPL43	5.581585e+05	0.011119	0.00375	17.203516	0.000000	-0.000000	0.011130	0.011130	0.000000	1.000000	1.000000e-06	0	1099000	1099000	0.507879	3.955100	3.852198e+07	19.589751	1339.HK	HKG	HKG	HK	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136000	1.117602	0.117602	0.169261	4431.866894	1.000000	XH	2000	5.581585e+05	5.581585e+05	0.000000	0.000000	0	94474.295407	0.169261	6.340681e+05	0.000000	0.000000	0	0.000000
74	@PHARM121	-1.814766e+05	-0.003615	0.00475	-0.000000	0.025000	37.289710	-0.003619	-0.004021	-0.000402	1.000000	1.000000e+00	-1000	-9000	-10000	20.164065	632.425790	9.147110e+05	18.112805	6446.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	5411322	0.0250	1.091143e+08	GS	apac	availability	1000	0.149806	0.403217	-0.596783	-0.247430	6879.904896	1.000000	TW	1000	-2.016407e+05	2.016407e+05	-20164.065356	20164.065356	-1	49891.935055	0.247430	-3.020693e+04	-3020.692560	4989.193505	-1000	-20164.065356
75	@PICCP1	1.232281e+05	0.002455	0.00375	3.798125	0.000000	-0.000000	0.002457	0.002457	0.000000	1.000000	1.000000e+00	0	80000	80000	1.540351	11.982001	1.553490e+07	23.933195	2328.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	746422487	0.0050	1.149752e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.161783	10627.329429	1.000000	XH	2000	1.232281e+05	1.232281e+05	0.000000	0.000000	0	19936.218967	0.161783	9.900407e+04	0.000000	0.000000	0	0.000000
76	@PINGA1	1.173842e+05	0.002338	0.00375	3.618008	0.000000	-0.000000	0.002341	0.002341	0.000000	1.000000	1.000000e-06	0	19000	19000	6.178118	48.425599	3.227823e+07	200.977535	2318.HK	HKG	HKG	HK	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828883	0.828883	0.204041	40030.411906	1.000000	XH	2000	1.173842e+05	1.173842e+05	0.000000	0.000000	0	23951.189566	0.204041	2.539173e+05	0.000000	0.000000	0	0.000000
77	@RESOR14	-2.984745e+05	-0.005946	0.00300	-0.000000	0.005000	12.266076	-0.005952	-0.005952	0.000000	0.000000	5.951868e-03	0	-16600	-16600	17.980392	2763.725900	2.934000e+05	5.299851	4681.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	12195622	0.0050	2.192821e+08	GS	apac	availability	0	0.252865	0.390398	-0.609602	-0.083346	1717.097114	0.999495	JP	100	-2.984745e+05	2.984745e+05	0.000000	0.000000	0	24876.642124	0.083346	-7.547382e+04	0.000000	-0.000000	0	0.000000
78	@RORZE2	-1.223216e+05	-0.002437	0.00300	-0.000000	0.005000	5.026914	-0.002439	-0.002439	0.000000	0.000000	2.439238e-03	0	-8400	-8400	14.562092	2235.215900	3.574100e+06	52.214936	6323.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	7571635	0.0050	1.102588e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.105831	2568.752941	1.000000	JP	100	-1.223216e+05	1.223216e+05	0.000000	0.000000	0	12945.450811	0.105831	-1.400672e+05	0.000000	-0.000000	0	0.000000
79	@RUBIA1	-2.868874e+05	-0.005715	0.00350	-0.000000	0.005000	11.789894	-0.005721	-0.006008	-0.000287	1.000000	1.000000e+00	-7414	-147747	-155161	1.941748	2.954220	7.123449e+06	13.804931	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	96109273	0.0050	1.866200e+08	GS	apac	availability	7414	0.916769	0.783041	-0.216959	-0.208898	2535.128341	1.000000	AU	1	-3.012835e+05	3.012835e+05	-14396.118880	14396.118880	-1	62937.549792	0.208898	-2.762075e+05	-13197.919846	3007.321390	-7414	-14396.118880
80	@SAWAI1	-4.342000e+05	-0.008649	0.00300	-0.000000	0.005000	17.843836	-0.008658	-0.008658	0.000000	0.000000	8.658311e-03	0	-33400	-33400	13.000000	1995.431900	5.788000e+05	7.548732	4887.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	14754592	0.0050	1.918097e+08	GS	apac	availability	0	0.133609	0.348943	-0.651057	-0.085240	1709.102460	1.000000	JP	100	-4.342000e+05	4.342000e+05	0.000000	0.000000	0	37011.097780	0.085240	-5.801301e+04	0.000000	-0.000000	0	0.000000
81	@SEMBC3	-1.701248e+05	-0.003389	0.00400	-0.000000	0.005000	6.991430	-0.003392	-0.003392	0.000000	1.000000	1.000000e+00	0	-45300	-45300	3.755514	4.982000	3.642300e+06	13.684206	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-04	2024-11-04	60373249	0.0050	2.267326e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.040187	6713.166002	1.000000	SG	100	-1.701248e+05	1.701248e+05	0.000000	0.000000	0	6836.853128	0.040187	-3.344695e+04	0.000000	-0.000000	0	0.000000
82	@SHINK7	8.703738e+04	0.001734	0.00475	3.398035	0.000000	-0.000000	0.001736	0.001736	0.000000	1.000000	1.000000e+00	0	246000	246000	0.353810	11.273000	7.463894e+07	26.344938	2888.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	171325033	0.0050	6.061659e+07	GS	apac	availability	0	0.302327	0.418096	-0.581904	0.012497	6070.549363	1.000000	TW	1000	8.703738e+04	8.703738e+04	0.000000	0.000000	0	1087.668503	0.012497	2.631374e+04	0.000000	0.000000	0	0.000000
83	@SHOWA14	4.813072e+05	0.009588	0.00300	11.867849	0.000000	-0.000000	0.009598	0.009598	0.000000	0.009598	0.000000e+00	0	14000	14000	34.379085	5239.066500	4.098000e+05	14.032480	5805.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	3617179	0.0050	1.243553e+08	GS	apac	availability	0	0.794970	0.851028	-0.148972	0.049641	1059.799239	0.999922	JP	100	4.813072e+05	4.813072e+05	0.000000	0.000000	0	23892.486056	0.049641	3.826250e+05	0.000000	0.000000	0	0.000000
84	@SIGUR1	2.097063e+05	0.004177	0.00475	8.187163	0.000000	-0.000000	0.004182	0.004182	0.000000	1.000000	4.181893e-01	0	92000	92000	2.279416	72.515595	5.077070e+06	11.527544	6257.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	9200416	0.0150	2.097158e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.002467	1101.358504	1.000000	TW	1000	2.097063e+05	2.097063e+05	0.000000	0.000000	0	-517.440635	0.002467	7.872074e+04	0.000000	-0.000000	0	0.000000
85	@SINGA36	-5.484741e+05	-0.010926	0.00400	-0.000000	0.005000	22.540032	-0.010937	-0.010937	0.000000	1.000000	1.000000e+00	0	-183200	-183200	2.993854	3.937800	4.906699e+06	14.570795	SATS.SI	SIN	SGP	SG	True	-1	2024-11-04	2024-11-04	54922661	0.0050	1.644304e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.149434	4476.018753	1.000000	SG	100	-5.484741e+05	5.484741e+05	0.000000	0.000000	0	81960.421097	0.149434	-1.876265e+05	0.000000	-0.000000	0	0.000000
86	@SMSCO1	5.695294e+05	0.011345	0.00300	14.043191	0.000000	-0.000000	0.011357	0.011357	0.000000	0.011357	0.000000e+00	0	51500	51500	11.058824	1700.665100	1.103300e+06	12.263685	2175.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	10041344	0.0050	1.110455e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.052002	794.029192	0.999999	JP	100	5.695294e+05	5.695294e+05	0.000000	0.000000	0	29616.922848	0.052002	2.622443e+05	0.000000	0.000000	0	0.000000
87	@SOSEI1	-3.829275e+05	-0.007628	0.00300	-0.000000	0.005000	15.736745	-0.007636	-0.007636	0.000000	0.000000	7.635880e-03	0	-48300	-48300	7.928105	1213.469000	5.677000e+05	4.502525	4565.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	1458512	0.0050	1.156324e+07	GS	apac	availability	0	0.282161	0.458123	-0.541877	-0.202956	712.759831	1.000000	JP	100	-3.829275e+05	3.829275e+05	0.000000	0.000000	0	77717.331854	0.202956	-1.080472e+05	0.000000	-0.000000	0	0.000000
88	@SQUAR6	-1.485725e+05	-0.002960	0.00300	-0.000000	0.005000	6.105721	-0.002963	-0.002963	0.000000	0.000000	2.962799e-03	0	-3800	-3800	39.098039	5992.546900	4.920000e+05	19.270151	9684.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	11735571	0.0050	4.588378e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.088862	4503.303524	1.000000	JP	100	-1.485725e+05	1.485725e+05	0.000000	0.000000	0	13202.399681	0.088862	-7.515415e+04	0.000000	-0.000000	0	0.000000
89	@START24	7.047059e+05	0.014038	0.00300	17.376309	0.000000	-0.000000	0.014052	0.014052	0.000000	0.014052	0.000000e+00	0	22500	22500	31.320261	4803.902400	2.545700e+06	79.930028	3092.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	27577861	0.0050	8.637458e+08	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.059589	4611.355653	1.000000	JP	100	7.047059e+05	7.047059e+05	0.000000	0.000000	0	41992.559960	0.059589	2.487933e+05	0.000000	0.000000	0	0.000000
90	@SUMCO2	-2.250980e+04	-0.000448	0.00300	-0.000000	0.005000	0.925060	-0.000449	-0.000449	0.000000	0.000000	4.488990e-04	0	-2400	-2400	9.379085	1436.761800	4.080400e+06	38.317404	3436.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	50518228	0.0050	4.738148e+08	GS	apac	availability	0	1.043522	1.010738	0.010738	-0.082449	3284.321454	1.000000	JP	100	-2.250980e+04	2.250980e+04	0.000000	0.000000	0	1855.920700	0.082449	-2.348947e+04	0.000000	-0.000000	0	0.000000
91	@SUNNY10	2.252564e+05	0.004487	0.00375	6.942834	0.000000	-0.000000	0.004492	0.004492	0.000000	1.000000	1.000000e+00	0	35900	35900	6.274551	49.130295	8.885539e+06	56.130116	2382.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	92514375	0.0050	5.804862e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.110143	4396.422045	1.000000	XH	2000	2.252564e+05	2.252564e+05	0.000000	0.000000	0	24810.429127	0.110143	4.824241e+05	0.000000	0.000000	0	0.000000
92	@SUPRE12	-2.620702e+05	-0.005221	0.00475	-0.000000	0.027500	59.235052	-0.005226	-0.005900	-0.000674	1.000000	2.997584e-01	-16000	-124000	-140000	2.113470	66.908097	1.757273e+06	3.681376	8112.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	6988677	0.0275	1.477036e+07	GS	apac	availability	16000	0.369281	0.540599	-0.459401	-0.179444	1106.218047	1.000000	TW	1000	-2.958857e+05	2.958857e+05	-33815.513330	33815.513330	-1	53095.005943	0.179444	-1.092650e+05	-12487.428493	6068.000679	-16000	-33815.513330
93	@SWIRE4	-4.713338e+05	-0.009389	0.00375	-0.000000	0.005000	19.369884	-0.009399	-0.009399	0.000000	1.000000	1.000000e+00	0	-55500	-55500	8.492502	65.670899	8.694380e+05	7.341324	0019.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	52113951	0.0050	4.425778e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	-0.082992	3191.253795	1.000000	HK	500	-4.713338e+05	4.713338e+05	0.000000	0.000000	0	39116.833457	0.082992	-2.590048e+05	0.000000	-0.000000	0	0.000000
94	@TAIHE5	-6.634248e+05	-0.013216	0.00300	-0.000000	0.005000	27.264034	-0.013229	-0.013229	0.000000	0.000000	1.322925e-02	0	-30500	-30500	21.751634	3329.187100	4.996000e+05	10.870993	5233.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	25699484	0.0050	5.590058e+08	GS	apac	availability	0	0.803008	0.796762	-0.203238	-0.042789	2570.859553	1.000000	JP	100	-6.634248e+05	6.634248e+05	0.000000	0.000000	0	28387.102222	0.042789	-5.327352e+05	0.000000	-0.000000	0	0.000000
95	@TAYAE1	-2.473605e+05	-0.004927	0.00475	-0.000000	0.067500	137.234230	-0.004933	-0.004933	0.000000	1.000000	4.933545e-03	0	-171000	-171000	1.446552	45.514298	3.863666e+06	5.506044	1609.TW	TPE	TWN	TW	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150042	0.386046	-0.613954	-0.158629	1119.135532	1.000000	TW	1000	-2.473605e+05	2.473605e+05	0.000000	0.000000	0	39238.493669	0.158629	-3.711434e+04	0.000000	-0.000000	0	0.000000
96	@TECHN58	2.652189e+05	0.005283	0.00350	7.629584	0.000000	-0.000000	0.005289	0.004874	-0.000415	1.000000	1.000000e+00	-1305	16631	15326	15.947259	24.240265	6.467730e+05	10.284670	TNE.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	63230565	0.0050	1.008354e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.025293	4784.019214	1.000000	AU	1	2.444077e+05	2.444077e+05	-20811.172627	20811.172627	-1	-6181.797360	0.025293	6.545815e+04	-5573.723468	526.376455	0	0.000000
97	@TECMO3	5.234392e+05	0.010427	0.00300	12.906720	0.000000	-0.000000	0.010438	0.010438	0.000000	0.010438	0.000000e+00	0	50800	50800	10.303922	1586.203900	7.034000e+05	7.292391	3635.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	3448806	0.0050	3.553623e+07	GS	apac	availability	0	0.309358	0.523888	-0.476112	-0.014136	1385.246538	1.000000	JP	100	5.234392e+05	5.234392e+05	0.000000	0.000000	0	-7399.532253	0.014136	1.619301e+05	0.000000	-0.000000	0	0.000000
98	@TELEK12	6.883683e+05	0.013713	0.01000	56.578218	0.000000	-0.000000	0.013727	0.013727	0.000000	1.000000	1.000000e-06	0	3892500	3892500	0.176845	2792.583100	9.936450e+07	17.651630	TLKM.JK	JAK	IDN	ID	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.045486	17518.635201	1.000000	ID	100	6.883683e+05	6.883683e+05	0.000000	0.000000	0	31311.192649	0.045486	-3.766777e+04	-0.000000	0.000000	0	0.000000
99	@TELEK13	5.388202e+05	0.010733	0.00900	39.857930	0.000000	-0.000000	0.010744	0.010744	0.000000	1.000000	1.000000e-06	0	362400	362400	1.486811	6.486200	1.161214e+07	17.201935	TLMM.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.023946	5705.938588	1.000000	MY	100	5.388202e+05	5.388202e+05	0.000000	0.000000	0	-12902.594473	0.023946	5.707534e+04	0.000000	-0.000000	0	0.000000
100	@TELIX1	-3.993381e+05	-0.007955	0.00350	-0.000000	0.005000	16.411155	-0.007963	-0.008054	-0.000091	1.000000	1.000000e+00	-325	-28380	-28705	14.071110	21.281022	8.448250e+05	11.793979	TLX.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	25274197	0.0050	3.556360e+08	GS	apac	availability	325	0.483285	0.627573	-0.372427	-0.223702	4709.366314	1.000000	AU	1	-4.039112e+05	4.039112e+05	-4573.110692	4573.110692	-1	90355.552551	0.223702	-1.952044e+05	-2210.117317	1023.011830	-325	-4573.110692
101	@TENAG2	8.444444e+04	0.001682	0.00900	6.246575	0.000000	-0.000000	0.001684	0.001684	0.000000	1.000000	1.000000e-06	0	26600	26600	3.174603	13.892101	1.114756e+07	35.368953	TENA.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132059	-0.867941	0.025656	18453.804698	1.000000	MY	100	8.444444e+04	8.444444e+04	0.000000	0.000000	0	2166.499706	0.025656	2.045320e+03	0.000000	0.000000	0	0.000000
102	@TERUM2	-6.112588e+05	-0.012176	0.00300	-0.000000	0.005000	25.120226	-0.012189	-0.012189	0.000000	0.000000	1.218901e-02	0	-32400	-32400	18.866013	2891.365800	3.931900e+06	74.304321	4543.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	262588121	0.0050	4.953991e+09	GS	apac	availability	0	0.625240	0.697409	-0.302591	-0.029000	28123.508334	1.000000	JP	100	-6.112588e+05	6.112588e+05	0.000000	0.000000	0	17726.287060	0.029000	-3.821833e+05	0.000000	-0.000000	0	0.000000
103	@TINGY3	2.475465e+05	0.004931	0.00375	7.629857	0.000000	-0.000000	0.004936	0.004936	0.000000	1.000000	1.000000e+00	0	168000	168000	1.473491	11.536500	2.721075e+06	4.036244	0322.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	279909292	0.0050	4.124438e+08	GS	apac	availability	0	0.612241	0.755349	-0.244651	0.100276	2739.754971	1.000000	XH	2000	2.475465e+05	2.475465e+05	0.000000	0.000000	0	24822.930599	0.100276	1.515580e+05	0.000000	0.000000	0	0.000000
104	@TOBUR1	6.190582e+05	0.012332	0.00300	15.264448	0.000000	-0.000000	0.012344	0.012344	0.000000	0.012345	0.000000e+00	0	38300	38300	16.163399	2475.463700	4.820000e+05	7.798520	9001.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	21434986	0.0050	3.464622e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.030186	3252.324087	1.000000	JP	100	6.190582e+05	6.190582e+05	0.000000	0.000000	0	-18686.811450	0.030186	1.283328e+05	0.000000	-0.000000	0	0.000000
105	@UMAXD1	-1.916212e+04	-0.000382	0.00475	-0.000000	0.050000	7.874846	-0.000382	-0.000382	0.000000	1.000000	6.597131e-02	0	-4000	-4000	4.790531	151.186910	7.951020e+05	3.763824	2348.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	686596	0.1025	3.289159e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.082574	625.801826	0.995394	TW	1000	-1.916212e+04	1.916212e+04	0.000000	0.000000	0	1582.298569	0.082574	-1.265757e+03	0.000000	-0.000000	0	0.000000
106	@USSCO1	5.980980e+05	0.011914	0.00300	14.747623	0.000000	-0.000000	0.011927	0.011927	0.000000	0.011927	0.000000e+00	0	70800	70800	8.447712	1293.434400	2.131400e+06	18.018471	4732.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	54609345	0.0050	4.613240e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.009166	4342.124183	1.000000	JP	100	5.980980e+05	5.980980e+05	0.000000	0.000000	0	-5482.403067	0.009166	1.959379e+05	0.000000	-0.000000	0	0.000000
107	@VOLTR2	1.311917e+05	0.002613	0.00475	5.121866	0.000000	-0.000000	0.002616	0.002616	0.000000	1.000000	1.000000e+00	0	2000	2000	65.595834	2097.766400	3.437060e+05	22.575453	6409.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	1842869	0.0325	1.208845e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.011969	5754.103727	1.000000	TW	1000	1.311917e+05	1.311917e+05	0.000000	0.000000	0	1570.188538	0.011969	7.028501e+04	0.000000	0.000000	0	0.000000
108	@WESTH11	-2.090654e+05	-0.004165	0.00300	-0.000000	0.005000	8.591727	-0.004169	-0.004169	0.000000	0.000000	4.168971e-03	0	-14500	-14500	14.418301	2222.734900	3.085000e+05	4.481789	1407.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	1450036	0.0050	2.090706e+07	GS	apac	availability	0	0.613333	0.654152	-0.345848	-0.151979	663.638160	0.985460	JP	100	-2.090654e+05	2.090654e+05	0.000000	0.000000	0	31773.573380	0.151979	-1.282267e+05	0.000000	-0.000000	0	0.000000
109	@WHITE61	-5.273821e+05	-0.010506	0.00350	-0.000000	0.005000	21.673239	-0.010516	-0.010420	0.000096	1.000000	1.000000e+00	1056	-115675	-114619	4.559171	6.894570	3.837881e+06	17.358006	WHC.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	105628293	0.0050	4.815775e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.159032	3814.206402	1.000000	AU	1	-5.225677e+05	5.225677e+05	4814.484950	4814.484950	1	83105.045572	0.159032	-2.386964e+05	2199.141492	-765.657772	0	0.000000
110	@WISTR2	-4.565094e+04	-0.000909	0.00475	-0.000000	0.030000	11.256397	-0.000910	-0.001214	-0.000303	1.000000	3.029098e-01	-4000	-12000	-16000	3.804245	122.103610	3.965440e+06	15.160451	6285.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	3981030	0.0300	1.514481e+07	GS	apac	availability	4000	0.493080	0.666775	-0.333225	-0.110092	1476.817988	1.000000	TW	1000	-6.086792e+04	6.086792e+04	-15216.980999	15216.980999	-1	6701.055357	0.110092	-3.001273e+04	-7503.181911	1675.263839	-4000	-15216.980999
111	@WUXIA6	2.953732e+04	0.000588	0.00375	0.910397	0.000000	-0.000000	0.000589	0.000589	0.000000	1.000000	8.916788e-01	0	4500	4500	6.563849	51.196396	3.104877e+06	20.438385	2359.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	13814847	0.0375	9.067857e+07	GS	apac	availability	0	2.276421	2.009524	1.009524	0.078341	2235.824267	1.000000	XH	2000	2.953732e+04	2.953732e+04	0.000000	0.000000	0	2313.984924	0.078341	6.723936e+04	0.000000	0.000000	0	0.000000
112	@XINTE1	1.377513e+05	0.002744	0.00475	5.377960	0.000000	-0.000000	0.002747	0.002747	0.000000	1.000000	1.862684e-01	0	21000	21000	6.559583	207.649400	3.388000e+06	22.027556	3374.TWO	TPO	TWN	TW	True	1	2024-11-04	2024-11-04	1424032	0.0500	9.341057e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.020346	1050.221141	1.000000	TW	1000	1.377513e+05	1.377513e+05	0.000000	0.000000	0	-2802.671461	0.020346	4.777250e+04	0.000000	-0.000000	0	0.000000
113	@YAKUL2	5.649255e+05	0.011253	0.00300	13.929670	0.000000	-0.000000	0.011265	0.011265	0.000000	0.011265	0.000000e+00	0	26400	26400	21.398693	3284.208500	8.675000e+05	18.621248	2267.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	29029959	0.0050	6.212032e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.019100	7320.294231	1.000000	JP	100	5.649255e+05	5.649255e+05	0.000000	0.000000	0	10789.873360	0.019100	2.272650e+05	0.000000	0.000000	0	0.000000
114	@YANGM3	2.389003e+05	0.004759	0.00475	9.326931	0.000000	-0.000000	0.004764	0.004764	0.000000	1.000000	1.000000e+00	0	109000	109000	2.191746	68.948395	8.630375e+07	186.314243	2609.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	30134356	0.0225	6.604686e+07	GS	apac	availability	0	0.450874	0.504494	-0.495506	0.078938	7653.805091	1.000000	TW	1000	2.389003e+05	2.389003e+05	0.000000	0.000000	0	18858.322449	0.078938	1.077140e+05	0.000000	0.000000	0	0.000000
115	@YANZH2	-7.377637e+05	-0.014696	0.00375	-0.000000	0.017500	106.116695	-0.014712	-0.014712	0.000000	1.000000	1.000000e+00	0	-556000	-556000	1.326913	10.326200	2.256883e+07	29.964867	1171.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	48088572	0.0175	6.380936e+07	GS	apac	availability	0	0.988201	0.998327	-0.001673	-0.053707	4218.110332	1.000000	XH	2000	-7.377637e+05	7.377637e+05	0.000000	0.000000	0	39623.182942	0.053707	-7.290591e+05	0.000000	-0.000000	0	0.000000
116	@ZTOEX4	3.072157e+05	0.006120	0.00375	9.468978	0.000000	-0.000000	0.006126	0.006126	0.000000	1.000000	1.000000e-06	0	13150	13150	23.362414	181.575810	9.396260e+05	21.936928	2057.HK	HKG	HKG	HK	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.217673	1.154442	0.154442	0.227773	10587.361970	1.000000	XH	2000	3.072157e+05	3.072157e+05	0.000000	0.000000	0	69975.526421	0.227773	3.740882e+05	0.000000	0.000000	0	0.000000
117	@FUJIP6	6.968627e+05	0.013882	0.00300	17.182917	0.000000	-0.000000	0.013896	0.013896	0.000000	0.013896	0.000000e+00	0	30000	30000	23.228758	3572.727600	3.155900e+06	73.693928	4901.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	210794386	0.0050	4.896492e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.086553	28893.717097	1.000000	JP	100	6.968627e+05	6.968627e+05	0.000000	0.000000	0	60315.388849	0.086553	2.193414e+05	0.000000	0.000000	0	0.000000
118	@COMTR7	-1.121986e+05	-0.002235	0.00475	-0.000000	0.057500	53.025378	-0.002237	-0.003003	-0.000765	1.000000	3.298105e-03	-13000	-38000	-51000	2.952595	91.108307	3.670000e+06	10.469267	8089.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	18000	0.0675	5.314672e+04	GS	apac	availability	13000	0.285546	0.527084	-0.472916	-0.271108	116.054415	0.999576	TW	1000	-1.505824e+05	1.505824e+05	-38383.740324	38383.740324	-1	40824.152783	0.271108	-4.299824e+04	-10960.336422	10406.156592	-13000	-38383.740324
119	@EZCON1	-3.077838e+04	-0.000613	0.00475	-0.000000	0.097500	24.664866	-0.000614	-0.001227	-0.000614	1.000000	1.303711e-01	-2000	-2000	-4000	15.389190	485.382570	8.983375e+06	136.526179	6442.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	422836	0.1175	6.507103e+06	GS	apac	availability	2000	0.619079	0.760557	-0.239443	-0.205946	1070.349767	1.000000	TW	1000	-6.155676e+04	6.155676e+04	-30778.379263	30778.379263	-1	12677.368390	0.205946	-3.810848e+04	-19054.237587	6338.684195	-2000	-30778.379263
120	@HSINL1	-4.879453e+04	-0.000972	0.00475	-0.000000	0.067500	27.070938	-0.000973	-0.000973	0.000000	1.000000	1.304525e-02	0	-32000	-32000	1.524829	48.802598	7.463000e+06	11.403774	4303.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	397000	0.0775	6.053571e+05	GS	apac	availability	0	0.483131	0.617012	-0.382988	-0.158810	79.341312	0.993910	TW	1000	-4.879453e+04	4.879453e+04	0.000000	0.000000	0	7749.068904	0.158810	-2.357416e+04	0.000000	-0.000000	0	0.000000
121	@SANDF1	-1.473681e+05	-0.002936	0.00350	-0.000000	0.005000	6.056224	-0.002939	-0.002942	-0.000003	1.000000	1.000000e+00	-22	-21518	-21540	6.848597	10.342701	1.377581e+06	9.346569	SFR.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	65490254	0.0050	4.485164e+08	GS	apac	availability	22	1.043192	0.970584	-0.029416	-0.070713	3139.400183	1.000000	AU	1	-1.475188e+05	1.475188e+05	-150.669135	150.669135	-1	10431.506814	0.070713	-1.538905e+05	-157.176912	10.654278	-22	-150.669135
122	@TELST3	5.164919e+05	0.010289	0.00350	14.857986	0.000000	-0.000000	0.010299	0.003000	-0.007299	1.000000	1.000000e+00	-146077	206110	60033	2.505904	3.811270	2.266313e+07	56.661851	TLS.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	1219115471	0.0050	3.054986e+09	GS	apac	availability	0	0.014799	0.131111	-0.868889	-0.014445	28954.285625	1.000000	AU	1	1.504369e+05	1.504369e+05	-366054.952367	366054.952367	-1	-2173.014714	0.014445	2.226323e+03	-5417.264023	5287.549688	0	0.000000
123	@VIVAE2	-6.333729e+05	-0.012617	0.00350	-0.000000	0.005000	26.029022	-0.012630	-0.012630	0.000000	1.000000	7.879897e-01	0	-362975	-362975	1.744949	2.642551	6.862469e+06	11.896106	VEA.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	209407303	0.0050	3.654051e+08	GS	apac	availability	0	0.252022	0.327714	-0.672286	-0.143679	1975.830808	1.000000	AU	1	-6.333729e+05	6.333729e+05	0.000000	0.000000	0	91002.358865	0.143679	-1.596239e+05	0.000000	-0.000000	0	0.000000
124	@CHINA173	-7.274235e+04	-0.001449	0.00375	-0.000000	0.005000	2.989412	-0.001451	-0.002702	-0.001252	1.000000	1.000000e+00	-31500	-36500	-68000	1.992941	15.490700	5.246687e+07	104.500653	0688.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	520312403	0.0050	1.036952e+09	GS	apac	availability	31500	2.118103	1.801086	0.801086	-0.014749	7416.252974	1.000000	HK	500	-1.355200e+05	1.355200e+05	-62777.648051	62777.648051	-1	1998.816549	0.014749	-2.870453e+05	-132969.513804	925.922372	-31500	-62777.648051
125	@DAINI10	-1.215033e+05	-0.002420	0.00300	-0.000000	0.005000	4.993285	-0.002423	-0.002423	0.000000	0.000000	2.422877e-03	0	-33800	-33800	3.594771	536.304940	5.333699e+06	18.696007	4506.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	9737012	0.0050	3.500233e+07	GS	apac	availability	0	0.495837	0.607658	-0.392342	-0.105948	686.572815	1.000000	JP	100	-1.215033e+05	1.215033e+05	0.000000	0.000000	0	12872.967598	0.105948	-6.024579e+04	0.000000	-0.000000	0	0.000000
126	@SHINF2	-1.122487e+05	-0.002236	0.00475	-0.000000	0.090000	83.033298	-0.002238	-0.002238	0.000000	1.000000	4.027666e-02	0	-30000	-30000	3.741624	117.317400	1.035236e+06	3.802717	6806.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	509811	0.1125	1.907521e+06	GS	apac	availability	0	0.652910	0.802981	-0.197019	-0.190249	371.967107	1.000000	TW	1000	-1.122487e+05	1.122487e+05	0.000000	0.000000	0	21355.215933	0.190249	-7.328831e+04	0.000000	-0.000000	0	0.000000
127	@ULVAC1	-4.600000e+04	-0.000916	0.00300	-0.000000	0.005000	1.890411	-0.000917	-0.000917	0.000000	0.000000	9.174564e-04	0	-1000	-1000	46.000000	7063.406300	1.687000e+05	7.788213	6728.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	7042070	0.0050	3.239352e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.052865	2270.373240	1.000000	JP	100	-4.600000e+04	4.600000e+04	0.000000	0.000000	0	2431.810980	0.052865	-4.342538e+04	0.000000	-0.000000	0	0.000000
128	@ALCOR3	-1.272778e+04	-0.000254	0.00475	-0.000000	0.082500	8.630483	-0.000254	-0.000338	-0.000085	1.000000	1.478546e-03	-1000	-3000	-4000	4.242594	131.015710	1.052000e+06	4.315502	8054.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	14465	0.1025	6.136913e+04	GS	apac	availability	1000	-0.129138	0.191392	-0.808608	-0.183750	331.847460	1.000000	TW	1000	-1.697038e+04	1.697038e+04	-4242.594497	4242.594497	-1	3118.307484	0.183750	2.191527e+03	547.881765	779.576871	-1000	-4242.594497
129	@ANSEL3	-3.468758e+05	-0.006910	0.00350	-0.000000	0.005000	14.255171	-0.006917	-0.006917	0.000000	1.000000	1.000000e+00	0	-17107	-17107	20.276836	30.913651	2.140390e+05	4.340546	ANN.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	24162774	0.0050	4.899446e+08	GS	apac	availability	0	0.263578	0.432094	-0.567906	-0.079800	2959.283699	0.999310	AU	1	-3.468758e+05	3.468758e+05	0.000000	0.000000	0	27680.648266	0.079800	-9.142889e+04	0.000000	-0.000000	0	0.000000
130	@ASAHI24	-4.078941e+05	-0.008125	0.00300	-0.000000	0.005000	16.762772	-0.008134	-0.008134	0.000000	0.000000	8.133829e-03	0	-12700	-12700	32.117647	4858.660200	2.139500e+06	67.941853	5201.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	18190202	0.0050	5.842265e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.118216	6983.490343	1.000000	JP	100	-4.078941e+05	4.078941e+05	0.000000	0.000000	0	48219.591274	0.118216	-2.342591e+05	0.000000	-0.000000	0	0.000000
131	@BAYCU1	3.139843e+05	0.006255	0.00300	7.742079	0.000000	-0.000000	0.006261	0.006261	0.000000	0.006261	0.000000e+00	0	9800	9800	32.039216	4926.933600	5.979000e+05	19.253684	6532.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	22724610	0.0050	7.280787e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.027199	4979.259685	1.000000	JP	100	3.139843e+05	3.139843e+05	0.000000	0.000000	0	8540.107705	0.027199	1.767009e+05	0.000000	0.000000	0	0.000000
132	@CHINA276	-9.535256e+04	-0.001899	0.00375	-0.000000	0.005000	3.918598	-0.001901	-0.001901	0.000000	1.000000	1.000000e+00	0	-40000	-40000	2.383814	18.561997	1.833615e+07	43.761844	0836.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	74005574	0.0125	1.764155e+08	GS	apac	availability	0	0.542211	0.601236	-0.398764	0.012732	4776.156219	1.000000	HK	2000	-9.535256e+04	9.535256e+04	0.000000	0.000000	0	-1213.981846	0.012732	-5.170120e+04	0.000000	0.000000	0	0.000000
133	@CHUGO3	-2.940549e+05	-0.005858	0.00300	-0.000000	0.005000	12.084448	-0.005864	-0.005864	0.000000	0.000000	5.863694e-03	0	-41200	-41200	7.137255	1083.789800	4.569801e+06	32.370612	9504.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	24547724	0.0050	1.752034e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.129846	2514.530911	1.000000	JP	100	-2.940549e+05	2.940549e+05	0.000000	0.000000	0	38181.726643	0.129846	-6.498258e+04	0.000000	-0.000000	0	0.000000
134	@CITIC10	-4.611794e+05	-0.009187	0.00375	-0.000000	0.005000	18.952580	-0.009196	-0.009196	0.000000	1.000000	1.000000e+00	0	-392000	-392000	1.176478	9.176900	8.940422e+06	10.549134	0267.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	533328015	0.0050	6.274488e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.065871	9240.493514	1.000000	XH	2000	-4.611794e+05	4.611794e+05	0.000000	0.000000	0	-30378.521180	0.065871	-6.396095e+05	0.000000	0.000000	0	0.000000
135	@CSLNP2	-1.108450e+05	-0.002208	0.00350	-0.000000	0.005000	4.555273	-0.002210	-0.002210	0.000000	1.000000	1.000000e+00	0	-600	-600	184.741641	282.382570	6.203250e+05	114.910122	CSL.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	98304042	0.0050	1.816085e+10	GS	apac	availability	0	-0.028594	0.194472	-0.805528	-0.026409	89453.114289	1.000000	AU	1	-1.108450e+05	1.108450e+05	0.000000	0.000000	0	2927.252128	0.026409	3.169502e+03	-0.000000	-0.000000	0	0.000000
136	@DENAC1	-5.504967e+04	-0.001097	0.00300	-0.000000	0.005000	2.262315	-0.001098	-0.001098	0.000000	0.000000	1.097778e-03	0	-4600	-4600	11.967320	1841.315700	3.311100e+06	39.848238	2432.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	12938682	0.0050	1.548414e+08	GS	apac	availability	0	0.631100	0.751993	-0.248007	-0.104700	1286.344431	1.000000	JP	100	-5.504967e+04	5.504967e+04	0.000000	0.000000	0	5763.697476	0.104700	-3.474185e+04	0.000000	-0.000000	0	0.000000
137	@GENES62	-1.755584e+05	-0.003497	0.00350	-0.000000	0.005000	7.214728	-0.003501	-0.003501	0.000000	1.000000	6.908884e-01	0	-114368	-114368	1.535031	2.356250	3.447072e+06	5.328106	GMD.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	145197503	0.0050	2.228826e+08	GS	apac	availability	0	0.160132	0.362974	-0.637026	-0.122391	1732.356032	0.987020	AU	1	-1.755584e+05	1.755584e+05	0.000000	0.000000	0	21486.683012	0.122391	-2.811252e+04	0.000000	-0.000000	0	0.000000
138	@JAPAN205	-3.682000e+05	-0.007335	0.00300	-0.000000	0.005000	15.131507	-0.007342	-0.007342	0.000000	0.000000	7.342316e-03	0	-10200	-10200	36.098039	5525.632900	1.765000e+05	6.374341	9706.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	7526957	0.0050	2.717084e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.137402	3362.367385	1.000000	JP	100	-3.682000e+05	3.682000e+05	0.000000	0.000000	0	50591.321155	0.137402	-2.306131e+05	0.000000	-0.000000	0	0.000000
139	@KAOCO2	-4.484118e+05	-0.008933	0.00300	-0.000000	0.005000	18.427881	-0.008942	-0.008942	0.000000	0.000000	8.941823e-03	0	-10500	-10500	42.705882	6569.707100	1.545200e+06	66.349748	4452.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	70436223	0.0050	3.008041e+09	GS	apac	availability	0	0.170640	0.304229	-0.695771	-0.005933	19896.670588	1.000000	JP	100	-4.484118e+05	4.484118e+05	0.000000	0.000000	0	2660.239590	0.005933	-7.651716e+04	0.000000	-0.000000	0	0.000000
140	@KOTOB1	3.600016e+05	0.007171	0.00300	8.876753	0.000000	-0.000000	0.007179	0.007179	0.000000	0.007179	0.000000e+00	0	26500	26500	13.584967	2078.896300	7.539000e+05	10.243660	2222.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	14119285	0.0050	1.918100e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.044357	1501.376426	1.000000	JP	100	3.600016e+05	3.600016e+05	0.000000	0.000000	0	-15968.547948	0.044357	2.749806e+05	0.000000	-0.000000	0	0.000000
141	@KYUSH4	-1.912258e+05	-0.003809	0.00300	-0.000000	0.005000	7.858595	-0.003813	-0.003813	0.000000	0.000000	3.813223e-03	0	-17900	-17900	10.683007	1653.162600	3.264600e+06	35.273952	9508.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	44600111	0.0050	4.764633e+08	GS	apac	availability	0	0.208329	0.303449	-0.696551	-0.069758	5065.710771	1.000000	JP	100	-1.912258e+05	1.912258e+05	0.000000	0.000000	0	13339.606014	0.069758	-3.983797e+04	0.000000	-0.000000	0	0.000000
142	@NICHI31	4.439216e+05	0.008843	0.00300	10.946011	0.000000	-0.000000	0.008852	0.008852	0.000000	0.008852	0.000000e+00	0	16000	16000	27.745098	4281.550800	9.127000e+05	25.540990	2871.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	17517342	0.0050	4.860204e+08	GS	apac	availability	0	0.099468	0.291832	-0.708168	0.003521	3720.653993	1.000000	JP	100	4.439216e+05	4.439216e+05	0.000000	0.000000	0	1563.034081	0.003521	4.415596e+04	0.000000	0.000000	0	0.000000
143	@NIPPO91	4.799000e+05	0.009560	0.00300	11.833151	0.000000	-0.000000	0.009570	0.009570	0.000000	0.009570	0.000000e+00	0	15300	15300	31.366013	4777.265700	2.279800e+06	71.184381	4091.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	40049285	0.0050	1.256186e+09	GS	apac	availability	0	0.619118	0.710428	-0.289572	0.099867	6656.353837	1.000000	JP	100	4.799000e+05	4.799000e+05	0.000000	0.000000	0	47926.324197	0.099867	2.971149e+05	0.000000	0.000000	0	0.000000
144	@NITTO7	-3.869281e+04	-0.000771	0.00300	-0.000000	0.005000	1.590115	-0.000772	-0.000772	0.000000	0.000000	7.717553e-04	0	-800	-800	48.366013	7415.429700	8.274000e+05	40.101481	3110.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	1958960	0.0050	9.474708e+07	GS	apac	availability	0	0.831121	0.841902	-0.158098	-0.078982	1715.040899	1.000000	JP	100	-3.869281e+04	3.869281e+04	0.000000	0.000000	0	3056.026395	0.078982	-3.215842e+04	0.000000	-0.000000	0	0.000000
145	@PREMI98	1.065245e+05	0.002122	0.00350	3.064405	0.000000	-0.000000	0.002124	0.001736	-0.000388	1.000000	8.720809e-01	-895	4900	4005	21.739704	33.273972	3.178850e+05	6.938663	PMV.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	14729985	0.0050	3.202255e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.033172	2186.683988	0.992501	AU	1	8.706751e+04	8.706751e+04	-19457.034828	19457.034828	-1	-2888.237284	0.033172	-4.390928e+03	981.243614	645.436297	0	0.000000
146	@PROMI6	1.510951e+05	0.003010	0.00350	4.346572	0.000000	-0.000000	0.003013	0.003013	0.000000	1.000000	1.000000e+00	0	12969	12969	11.650484	17.716095	1.344579e+06	15.626274	SUN.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	242883369	0.0050	2.829709e+09	GS	apac	availability	0	0.169466	0.310033	-0.689967	0.044526	14823.107985	1.000000	AU	1	1.510951e+05	1.510951e+05	0.000000	0.000000	0	6727.589120	0.044526	2.560542e+04	0.000000	0.000000	0	0.000000
147	@SEVEN15	2.556917e+05	0.005093	0.00300	6.304727	0.000000	-0.000000	0.005099	0.005099	0.000000	0.005099	0.000000e+00	0	122100	122100	2.094117	321.814950	5.185199e+06	10.906370	8410.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	53473970	0.0050	1.119808e+08	GS	apac	availability	0	0.347048	0.403287	-0.596713	-0.060629	1531.158827	1.000000	JP	100	2.556917e+05	2.556917e+05	0.000000	0.000000	0	-15502.331216	0.060629	8.873736e+04	0.000000	-0.000000	0	0.000000
148	@SOHGO1	5.359804e+04	0.001068	0.00300	1.321595	0.000000	-0.000000	0.001069	0.001069	0.000000	0.001069	0.000000e+00	0	7700	7700	6.960784	1064.905100	5.715000e+05	3.977734	2331.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	46271505	0.0050	3.220860e+08	GS	apac	availability	0	0.201739	0.388085	-0.611915	-0.014341	2912.141569	0.999952	JP	100	5.359804e+04	5.359804e+04	0.000000	0.000000	0	-768.632562	0.014341	1.081284e+04	0.000000	-0.000000	0	0.000000
149	@SUMIS7	4.077255e+05	0.008122	0.00300	10.053505	0.000000	-0.000000	0.008130	0.008130	0.000000	0.008130	0.000000e+00	0	22200	22200	18.366013	2817.636500	1.130300e+06	20.815520	9719.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	29343513	0.0050	5.389233e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.024339	2815.672027	1.000000	JP	100	4.077255e+05	4.077255e+05	0.000000	0.000000	0	9923.831120	0.024339	1.957712e+05	0.000000	0.000000	0	0.000000
150	@TDHOL2	1.000157e+05	0.001992	0.00300	2.466140	0.000000	-0.000000	0.001994	0.001994	0.000000	0.001994	0.000000e+00	0	6400	6400	15.627451	2392.048900	3.319200e+06	51.893390	8795.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	78732420	0.0050	1.230387e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.090787	8501.333333	1.000000	JP	100	1.000157e+05	1.000157e+05	0.000000	0.000000	0	9080.162706	0.090787	6.779320e+04	0.000000	0.000000	0	0.000000
151	@TOKYO35	-4.264575e+04	-0.000850	0.00300	-0.000000	0.005000	1.752565	-0.000850	-0.000850	0.000000	0.000000	8.505995e-04	0	-800	-800	53.307190	8230.394600	8.196000e+05	44.089094	7729.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	7346922	0.0050	3.916438e+08	GS	apac	availability	0	1.214931	1.134401	0.134401	-0.080692	2247.563313	1.000000	JP	100	-4.264575e+04	4.264575e+04	0.000000	0.000000	0	3441.176659	0.080692	-5.181166e+04	0.000000	-0.000000	0	0.000000
152	@TOKYO51	-2.670856e+05	-0.005320	0.00300	-0.000000	0.005000	10.976121	-0.005326	-0.005326	0.000000	0.000000	5.325977e-03	0	-10900	-10900	24.503268	3760.459000	2.383500e+06	58.582052	9531.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	70730365	0.0050	1.733125e+09	GS	apac	availability	0	0.075791	0.227435	-0.772565	-0.193970	9529.170440	1.000000	JP	100	-2.670856e+05	2.670856e+05	0.000000	0.000000	0	51806.608927	0.193970	-2.024279e+04	0.000000	-0.000000	0	0.000000
153	@TREAS6	-5.896577e+05	-0.011746	0.00350	-0.000000	0.005000	24.232508	-0.011758	-0.010533	0.001225	1.000000	1.000000e+00	8421	-80834	-72413	7.294674	11.145390	2.905742e+06	21.244839	TWE.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	149983984	0.0050	1.094084e+09	GS	apac	availability	0	0.401087	0.556832	-0.443168	-0.092496	5919.091283	1.000000	AU	1	-5.282292e+05	5.282292e+05	61428.452037	61428.452037	1	48859.136524	0.092496	-2.118660e+05	24638.169829	-5681.891217	0	0.000000
154	@AISIN1	-7.785556e+05	-0.015509	0.00300	-0.000000	0.005000	31.995434	-0.015525	-0.015525	0.000000	0.000000	1.552500e-02	0	-74800	-74800	10.408497	1593.321800	4.850102e+06	50.508322	7259.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	62116486	0.0050	6.465392e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.059848	6736.577596	1.000000	JP	100	-7.785556e+05	7.785556e+05	0.000000	0.000000	0	46595.274806	0.059848	-3.466589e+05	0.000000	-0.000000	0	0.000000
155	@CALTE1	-4.306485e+05	-0.008579	0.00350	-0.000000	0.005000	17.697885	-0.008587	-0.008617	-0.000030	1.000000	1.000000e+00	-81	-23189	-23270	18.571242	28.262604	8.509830e+05	15.777354	ALD.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	41251396	0.0050	7.660897e+08	GS	apac	availability	81	0.378956	0.412797	-0.587203	-0.117994	4425.565661	1.000000	AU	1	-4.321528e+05	4.321528e+05	-1504.270624	1504.270624	-1	50991.537002	0.117994	-1.637668e+05	-570.052110	177.495251	-81	-1504.270624
156	@CHART63	-6.225729e+04	-0.001240	0.00350	-0.000000	0.005000	2.558519	-0.001241	-0.000771	0.000470	1.000000	1.000000e+00	2397	-6327	-3930	9.839938	14.985131	1.365579e+06	13.423893	CHC.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	81712563	0.0050	8.040466e+08	GS	apac	availability	0	0.343526	0.475229	-0.524771	-0.020056	4654.262484	1.000000	AU	1	-3.867096e+04	3.867096e+04	23586.332142	23586.332142	1	775.593027	0.020056	-1.328447e+04	8102.514805	-473.052541	0	0.000000
157	@CHINA2297	1.491029e+05	0.002970	0.00375	4.595638	0.000000	-0.000000	0.002973	0.002973	0.000000	1.000000	1.000000e+00	0	1094000	1094000	0.136292	1.058601	1.359929e+08	18.510198	0788.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	4294967295	0.0050	5.853677e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.181966	6359.880975	1.000000	XH	2000	1.491029e+05	1.491029e+05	0.000000	0.000000	0	27131.633866	0.181966	8.825970e+04	0.000000	0.000000	0	0.000000
158	@CHUBU2	-1.507216e+05	-0.003002	0.00300	-0.000000	0.005000	6.194037	-0.003005	-0.003005	0.000000	0.000000	3.005542e-03	0	-13200	-13200	11.418301	1746.665600	1.815600e+06	20.727098	9502.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	104281445	0.0050	1.190717e+09	GS	apac	availability	0	0.164197	0.269626	-0.730374	-0.103709	8655.071895	1.000000	JP	100	-1.507216e+05	1.507216e+05	0.000000	0.000000	0	15631.230098	0.103709	-2.474805e+04	0.000000	-0.000000	0	0.000000
159	@COSMO13	-4.350529e+05	-0.008666	0.00300	-0.000000	0.005000	17.878888	-0.008675	-0.008675	0.000000	0.000000	8.675463e-03	0	-8900	-8900	48.882353	7539.683600	5.339000e+05	26.310046	5021.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	7822399	0.0050	3.823773e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.086855	3455.153699	1.000000	JP	100	-4.350529e+05	4.350529e+05	0.000000	0.000000	0	37786.395561	0.086855	-3.339071e+05	0.000000	-0.000000	0	0.000000
160	@EXEDY1	-2.703333e+05	-0.005385	0.00300	-0.000000	0.005000	11.109589	-0.005391	-0.005391	0.000000	0.000000	5.390746e-03	0	-10200	-10200	26.503268	4085.271300	4.921000e+05	13.139621	7278.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	4075354	0.0050	1.080102e+08	GS	apac	availability	0	0.427455	0.565850	-0.434150	-0.088728	1017.435318	0.844830	JP	100	-2.703333e+05	2.703333e+05	0.000000	0.000000	0	23986.038998	0.088728	-1.155554e+05	0.000000	-0.000000	0	0.000000
161	@GMOPA1	2.874510e+04	0.000573	0.00300	0.708783	0.000000	-0.000000	0.000573	0.000573	0.000000	0.000573	0.000000e+00	0	500	500	57.490196	8835.898500	2.311000e+05	13.346249	3769.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	8571888	0.0050	4.927995e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	-0.019880	2596.772390	1.000000	JP	100	2.874510e+04	2.874510e+04	0.000000	0.000000	0	-571.440289	0.019880	1.440725e+04	0.000000	-0.000000	0	0.000000
162	@HISCO10	-1.145941e+05	-0.002283	0.00300	-0.000000	0.015000	14.128042	-0.002285	-0.002285	0.000000	0.000000	2.285135e-03	0	-9900	-9900	11.575163	1774.170000	6.101000e+05	7.074648	9603.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	1955072	0.0150	2.263028e+07	GS	apac	availability	0	0.404212	0.500524	-0.499476	-0.106426	924.403314	1.000000	JP	100	-1.145941e+05	1.145941e+05	0.000000	0.000000	0	12195.803393	0.106426	-4.632026e+04	0.000000	-0.000000	0	0.000000
163	@IDEMI2	-3.393235e+05	-0.006759	0.00300	-0.000000	0.005000	13.944803	-0.006766	-0.006766	0.000000	0.000000	6.766382e-03	0	-49800	-49800	6.813725	1046.368700	3.259800e+06	22.293808	5019.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	152395328	0.0050	1.038380e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.090805	7116.814718	1.000000	JP	100	-3.393235e+05	3.393235e+05	0.000000	0.000000	0	30812.104216	0.090805	-2.454978e+05	0.000000	-0.000000	0	0.000000
164	@JAPAN208	2.453431e+05	0.004887	0.00300	6.049557	0.000000	-0.000000	0.004892	0.004892	0.000000	0.004892	0.000000e+00	0	9100	9100	26.960784	4130.121100	9.334899e+06	251.988649	2914.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	92670415	0.0050	2.498467e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.052395	53921.594510	1.000000	JP	100	2.453431e+05	2.453431e+05	0.000000	0.000000	0	12854.734907	0.052395	9.010264e+04	0.000000	0.000000	0	0.000000
165	@NGKIN2	3.183294e+05	0.006341	0.00300	7.849218	0.000000	-0.000000	0.006348	0.006348	0.000000	0.006348	0.000000e+00	0	24900	24900	12.784314	1946.051800	1.717500e+06	21.845385	5333.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	41696138	0.0050	5.330565e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	-0.008112	3988.155645	1.000000	JP	100	3.183294e+05	3.183294e+05	0.000000	0.000000	0	-2582.326697	0.008112	1.772087e+05	0.000000	-0.000000	0	0.000000
166	@NGKSP2	-1.313386e+05	-0.002616	0.00300	-0.000000	0.005000	5.397475	-0.002619	-0.002619	0.000000	0.000000	2.619104e-03	0	-4400	-4400	29.849673	4503.386800	1.743500e+06	51.318006	5334.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	24052109	0.0050	7.179476e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.078003	5947.478134	1.000000	JP	100	-1.313386e+05	1.313386e+05	0.000000	0.000000	0	10244.785411	0.078003	-7.964628e+04	0.000000	-0.000000	0	0.000000
167	@NISSI10	6.371765e+04	0.001269	0.00300	1.571120	0.000000	-0.000000	0.001271	0.001271	0.000000	0.001271	0.000000e+00	0	2400	2400	26.549020	4064.141400	6.368000e+05	16.915328	2897.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	22673279	0.0050	6.019533e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.005888	6717.944636	1.000000	JP	100	6.371765e+04	6.371765e+04	0.000000	0.000000	0	-375.189817	0.005888	1.962588e+04	0.000000	-0.000000	0	0.000000
168	@NITTO9	1.720941e+05	0.003428	0.00300	4.243417	0.000000	-0.000000	0.003432	0.003432	0.000000	0.003432	0.000000e+00	0	10800	10800	15.934641	2442.919200	3.664600e+06	58.511907	6988.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	158117408	0.0050	2.519544e+09	GS	apac	availability	0	0.550772	0.659939	-0.340061	0.051423	11261.979284	1.000000	JP	100	1.720941e+05	1.720941e+05	0.000000	0.000000	0	8849.560758	0.051423	9.478454e+04	0.000000	0.000000	0	0.000000
169	@OJIPA2	-2.280077e+05	-0.004542	0.00300	-0.000000	0.005000	9.370178	-0.004547	-0.004547	0.000000	0.000000	4.546651e-03	0	-61700	-61700	3.695424	567.509530	3.078700e+06	11.419553	3861.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	91208880	0.0050	3.370555e+08	GS	apac	availability	0	0.282877	0.439860	-0.560140	-0.060879	3748.570953	1.000000	JP	100	-2.280077e+05	2.280077e+05	0.000000	0.000000	0	13880.795156	0.060879	-6.449802e+04	0.000000	-0.000000	0	0.000000
170	@ORIEN136	4.781130e+05	0.009524	0.00375	14.736360	0.000000	-0.000000	0.009534	0.009534	0.000000	1.000000	7.517545e-01	0	33500	33500	14.272031	110.184410	9.928610e+05	14.066025	0316.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	14438047	0.0050	2.060602e+08	GS	apac	availability	0	0.822440	0.847833	-0.152167	0.185137	1884.973530	1.000000	HK	500	4.781130e+05	4.781130e+05	0.000000	0.000000	0	88516.263198	0.185137	3.932191e+05	0.000000	0.000000	0	0.000000
171	@ORORA1	-2.120350e+05	-0.004224	0.00350	-0.000000	0.005000	8.713765	-0.004228	-0.004507	-0.000278	1.000000	8.400552e-01	-8905	-135241	-144146	1.567830	2.390470	2.227021e+06	3.492277	ORA.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	295468096	0.0050	4.632439e+08	GS	apac	availability	8905	0.283991	0.408173	-0.591827	-0.144902	2106.381693	1.000000	AU	1	-2.259965e+05	2.259965e+05	-13961.530015	13961.530015	-1	32747.420439	0.144902	-6.418090e+04	-3964.944634	2023.058420	-8905	-13961.530015
172	@OSAKA6	-1.951882e+05	-0.003888	0.00300	-0.000000	0.005000	8.021434	-0.003892	-0.003892	0.000000	0.000000	3.892276e-03	0	-9400	-9400	20.764706	3214.992000	2.527200e+06	53.104103	9532.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	57668418	0.0050	1.197468e+09	GS	apac	availability	0	0.184910	0.304196	-0.695804	-0.107016	8391.127285	1.000000	JP	100	-1.951882e+05	1.951882e+05	0.000000	0.000000	0	20888.195927	0.107016	-3.609235e+04	0.000000	-0.000000	0	0.000000
173	@RINNA1	-2.987294e+05	-0.005951	0.00300	-0.000000	0.005000	12.276551	-0.005957	-0.005957	0.000000	0.000000	5.956965e-03	0	-13800	-13800	21.647059	3315.940700	3.423000e+05	7.418605	5947.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	13031732	0.0050	2.820987e+08	GS	apac	availability	0	0.560917	0.647238	-0.352762	-0.047264	2603.606226	1.000000	JP	100	-2.987294e+05	2.987294e+05	0.000000	0.000000	0	14119.263026	0.047264	-1.675624e+05	0.000000	-0.000000	0	0.000000
174	@TOHOG1	-8.444444e+04	-0.001682	0.00300	-0.000000	0.005000	3.470320	-0.001684	-0.001684	0.000000	0.000000	1.683982e-03	0	-3400	-3400	24.836601	3805.879400	3.212000e+05	7.989859	9533.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	6377792	0.0050	1.584027e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.097586	2614.208386	0.999985	JP	100	-8.444444e+04	8.444444e+04	0.000000	0.000000	0	8240.617479	0.097586	-1.285375e+04	0.000000	-0.000000	0	0.000000
175	@TOHOK9	-9.835294e+04	-0.001959	0.00300	-0.000000	0.005000	4.041902	-0.001961	-0.001961	0.000000	0.000000	1.961263e-03	0	-11400	-11400	8.627451	1334.366500	9.254500e+06	80.711731	9506.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	49985183	0.0050	4.312447e+08	GS	apac	availability	0	0.221347	0.313177	-0.686823	-0.050660	4338.594635	1.000000	JP	100	-9.835294e+04	9.835294e+04	0.000000	0.000000	0	4982.599007	0.050660	-2.177009e+04	0.000000	-0.000000	0	0.000000
176	@UNITE131	1.560993e+05	0.003110	0.00300	3.849025	0.000000	-0.000000	0.003113	0.003113	0.000000	0.003113	0.000000e+00	0	9200	9200	16.967320	2614.718600	2.917000e+05	4.985055	2146.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	2799142	0.0050	4.749394e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.009256	635.545037	0.999276	JP	100	1.560993e+05	1.560993e+05	0.000000	0.000000	0	1444.881081	0.009256	1.412829e+05	0.000000	0.000000	0	0.000000
177	@VISIO77	8.447582e+04	0.001683	0.00300	2.082965	0.000000	-0.000000	0.001685	0.001685	0.000000	0.001685	0.000000e+00	0	1600	1600	52.797386	8109.175800	1.533000e+05	8.125076	4194.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	3810476	0.0050	2.011832e+08	GS	apac	availability	0	0.210144	0.397575	-0.602425	-0.024968	2094.899946	1.000000	JP	100	8.447582e+04	8.447582e+04	0.000000	0.000000	0	-2109.175004	0.024968	1.775212e+04	0.000000	-0.000000	0	0.000000
178	@YAMAN6	-2.643141e+05	-0.005265	0.00300	-0.000000	0.005000	10.862221	-0.005271	-0.005271	0.000000	0.000000	5.270658e-03	0	-22700	-22700	11.643791	1777.380900	4.864899e+06	56.514893	4503.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	293237555	0.0050	3.414397e+09	GS	apac	availability	0	0.144420	0.340662	-0.659338	-0.073630	21071.338354	1.000000	JP	100	-2.643141e+05	2.643141e+05	0.000000	0.000000	0	19461.489213	0.073630	-3.817230e+04	0.000000	-0.000000	0	0.000000
179	@YAMAZ1	1.076454e+05	0.002144	0.00300	2.654271	0.000000	-0.000000	0.002147	0.002147	0.000000	0.002147	0.000000e+00	0	5500	5500	19.571895	3003.018100	1.928900e+06	37.859618	2212.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	11444886	0.0050	2.239981e+08	GS	apac	availability	0	0.387200	0.492050	-0.507950	0.000254	3707.763666	1.000000	JP	100	1.076454e+05	1.076454e+05	0.000000	0.000000	0	27.363451	0.000254	4.168034e+04	0.000000	0.000000	0	0.000000
180	@YOKOG3	4.571588e+05	0.009107	0.00300	11.272409	0.000000	-0.000000	0.009116	0.009116	0.000000	0.009116	0.000000e+00	0	20700	20700	22.084967	3376.300300	6.354000e+05	14.021577	6841.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	49271975	0.0050	1.088170e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.045334	5932.562862	1.000000	JP	100	4.571588e+05	4.571588e+05	0.000000	0.000000	0	20724.897546	0.045334	3.210006e+05	0.000000	0.000000	0	0.000000
181	@YOKOH5	-2.838431e+04	-0.000565	0.00300	-0.000000	0.005000	1.166479	-0.000566	-0.000566	0.000000	0.000000	5.660844e-04	0	-1400	-1400	20.274510	3110.756200	6.751000e+05	13.725958	5101.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	14286276	0.0050	2.896472e+08	GS	apac	availability	0	0.666319	0.718463	-0.281537	-0.057938	3437.522052	1.000000	JP	100	-2.838431e+04	2.838431e+04	0.000000	0.000000	0	1644.528886	0.057938	-1.891301e+04	0.000000	-0.000000	0	0.000000
182	@ALLIS1	-1.026050e+05	-0.002044	0.00475	-0.000000	0.110000	92.766196	-0.002046	-0.002046	0.000000	1.000000	2.644578e-02	0	-29000	-29000	3.538105	111.918800	1.646307e+06	5.769074	1514.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	345825	0.1350	1.223565e+06	GS	apac	availability	0	0.197269	0.419682	-0.580318	-0.135971	946.353543	1.000000	TW	1000	-1.026050e+05	1.026050e+05	0.000000	0.000000	0	13951.262620	0.135971	-2.024084e+04	0.000000	-0.000000	0	0.000000
183	@BKOFK2	-4.561863e+04	-0.000909	0.00300	-0.000000	0.005000	1.874738	-0.000910	-0.000910	0.000000	0.000000	9.097268e-04	0	-3100	-3100	14.715686	2263.165300	4.903000e+05	7.252483	5844.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	29158046	0.0050	4.290807e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.058919	4434.759242	1.000000	JP	100	-4.561863e+04	4.561863e+04	0.000000	0.000000	0	2687.797505	0.058919	-2.950624e+04	0.000000	-0.000000	0	0.000000
184	@BRILL9	-1.066236e+05	-0.002124	0.00375	-0.000000	0.005000	4.381794	-0.002126	-0.002126	0.000000	1.000000	4.066443e-01	0	-306000	-306000	0.348443	2.688100	6.439504e+07	22.256693	1114.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	353191942	0.0050	1.230674e+08	GS	apac	availability	0	0.456107	0.645334	-0.354666	-0.073296	1019.633112	1.000000	HK	2000	-1.066236e+05	1.066236e+05	0.000000	0.000000	0	7815.053322	0.073296	-4.863182e+04	0.000000	-0.000000	0	0.000000
185	@CITIC33	1.147548e+05	0.002286	0.00375	3.536964	0.000000	-0.000000	0.002288	0.002288	0.000000	1.000000	1.000000e-06	0	42000	42000	2.732258	21.484604	2.351000e+07	64.944559	6030.HK	HKG	HKG	HK	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.139593	2.576623	1.576623	0.209231	4366.823175	1.000000	XH	2000	1.147548e+05	1.147548e+05	0.000000	0.000000	0	24010.265912	0.209231	3.602835e+05	0.000000	0.000000	0	0.000000
186	@DAICE1	6.309967e+04	0.001257	0.00300	1.555882	0.000000	-0.000000	0.001258	0.001258	0.000000	0.001258	0.000000e+00	0	7300	7300	8.643791	1330.955100	1.495000e+06	13.005084	4202.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	31770702	0.0050	2.746193e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	0.007169	2393.833566	1.000000	JP	100	6.309967e+04	6.309967e+04	0.000000	0.000000	0	452.386293	0.007169	4.689586e+04	0.000000	0.000000	0	0.000000
187	@DAIWA22	3.073023e+05	0.006122	0.00300	7.577317	0.000000	-0.000000	0.006128	0.006128	0.000000	0.006128	0.000000e+00	0	46900	46900	6.552288	1002.475900	4.264899e+06	27.944173	8601.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	188948398	0.0050	1.238044e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.106263	10283.021039	1.000000	JP	100	3.073023e+05	3.073023e+05	0.000000	0.000000	0	32654.858187	0.106263	2.576079e+05	0.000000	0.000000	0	0.000000
188	@GENTI10	-2.680193e+05	-0.005339	0.00400	-0.000000	0.005000	11.014493	-0.005344	-0.005292	0.000052	1.000000	1.000000e+00	4100	-420600	-416500	0.637231	0.841000	3.721300e+07	23.601023	GENS.SI	SIN	SGP	SG	True	-1	2024-11-04	2024-11-04	380978312	0.0050	2.427712e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.029698	3622.143248	1.000000	SG	100	-2.654067e+05	2.654067e+05	2612.646872	2612.646872	1	7881.928075	0.029698	-6.839415e+04	673.267785	-77.589208	0	0.000000
189	@HIKAR2	2.424314e+05	0.004829	0.00300	5.977760	0.000000	-0.000000	0.004834	0.004834	0.000000	0.004835	0.000000e+00	0	1200	1200	202.026144	30972.407000	7.020000e+04	14.210869	9435.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	4396006	0.0050	8.881081e+08	GS	apac	availability	0	0.356275	0.576714	-0.423286	0.028241	4292.939835	1.000000	JP	100	2.424314e+05	2.424314e+05	0.000000	0.000000	0	6846.625168	0.028241	8.637218e+04	0.000000	0.000000	0	0.000000
190	@MITSU116	4.355716e+05	0.008677	0.00300	10.740122	0.000000	-0.000000	0.008686	0.008686	0.000000	0.008686	0.000000e+00	0	81800	81800	5.324836	812.590090	1.999690e+07	106.204457	4188.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	199046735	0.0050	1.059891e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	0.044609	8020.742193	1.000000	JP	100	4.355716e+05	4.355716e+05	0.000000	0.000000	0	19430.557528	0.044609	1.580424e+05	0.000000	0.000000	0	0.000000
191	@NHKSP2	-1.295915e+04	-0.000258	0.00300	-0.000000	0.005000	0.532568	-0.000258	-0.000258	0.000000	0.000000	2.584617e-04	0	-1100	-1100	11.781046	1818.646500	4.595000e+05	5.461883	5991.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	20792499	0.0050	2.449574e+08	GS	apac	availability	0	0.792287	0.810575	-0.189425	-0.036928	2731.585972	0.999908	JP	100	-1.295915e+04	1.295915e+04	0.000000	0.000000	0	478.560636	0.036928	-1.026737e+04	0.000000	-0.000000	0	0.000000
192	@ORACL6	2.292549e+05	0.004567	0.00300	5.652861	0.000000	-0.000000	0.004572	0.004572	0.000000	0.004572	0.000000e+00	0	2400	2400	95.522876	14631.477000	9.490000e+04	9.075341	4716.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	5880929	0.0050	5.617633e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.019320	3186.332159	1.000000	JP	100	2.292549e+05	2.292549e+05	0.000000	0.000000	0	4429.295729	0.019320	7.299840e+04	0.000000	0.000000	0	0.000000
193	@ORIEN91	-8.316351e+03	-0.000166	0.00375	-0.000000	0.047500	3.246794	-0.000166	0.000000	0.000166	1.000000	5.269744e-02	0	-196000	-196000	0.042430	0.325100	4.396000e+07	1.837543	0467.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	62086172	0.0500	2.634339e+06	GS	apac	availability	0	1.578362	1.352790	0.352790	-0.005977	767.765938	1.000000	HK	2000	-8.316351e+03	8.316351e+03	0.000000	0.000000	0	49.706724	0.005977	-1.312621e+04	0.000000	-0.000000	0	0.000000
194	@OSAKA14	7.202382e+05	0.014347	0.00300	17.759299	0.000000	-0.000000	0.014362	0.014362	0.000000	0.014362	0.000000e+00	0	62100	62100	11.598039	1786.149500	3.692000e+06	43.101072	8697.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	193467368	0.0050	2.243842e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.109954	12115.061247	1.000000	JP	100	7.202382e+05	7.202382e+05	0.000000	0.000000	0	79192.906786	0.109954	4.558948e+05	0.000000	0.000000	0	0.000000
195	@OTSUK7	-9.026471e+04	-0.001798	0.00300	-0.000000	0.005000	3.709508	-0.001800	-0.001800	0.000000	0.000000	1.800183e-03	0	-1500	-1500	60.176471	9189.714900	1.622500e+06	97.453022	4578.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	59703802	0.0050	3.592764e+09	GS	apac	availability	0	0.339872	0.477572	-0.522428	-0.047710	30211.724152	1.000000	JP	100	-9.026471e+04	9.026471e+04	0.000000	0.000000	0	4306.569188	0.047710	-3.067842e+04	0.000000	-0.000000	0	0.000000
196	@PROME8	1.209942e+05	0.002410	0.00350	3.480656	0.000000	-0.000000	0.002413	0.002413	0.000000	1.000000	1.000000e+00	0	942	942	128.444001	195.027700	1.220100e+05	15.609638	PME.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	6956134	0.0050	8.934737e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.003054	13422.260708	1.000000	AU	1	1.209942e+05	1.209942e+05	0.000000	0.000000	0	-369.515552	0.003054	4.878947e+04	0.000000	-0.000000	0	0.000000
197	@SONIC9	-4.837107e+05	-0.009636	0.00350	-0.000000	0.005000	19.878524	-0.009646	-0.009574	0.000072	1.000000	1.000000e+00	206	-27679	-27473	17.475730	26.656693	6.196300e+05	10.835272	SHL.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	74492181	0.0050	1.301805e+09	GS	apac	availability	0	0.184411	0.332163	-0.667837	-0.053940	8394.407004	1.000000	AU	1	-4.801107e+05	4.801107e+05	3600.000472	3600.000472	1	25897.230979	0.053940	-8.853782e+04	663.880571	-194.184457	0	0.000000
198	@SBISU1	-8.726667e+04	-0.001738	0.00300	-0.000000	0.005000	3.586301	-0.001740	-0.001740	0.000000	0.000000	1.740228e-03	0	-5100	-5100	17.111111	2647.218100	1.042200e+06	18.032227	7163.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	5534622	0.0050	9.470353e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.084339	1702.964761	1.000000	JP	100	-8.726667e+04	8.726667e+04	0.000000	0.000000	0	7359.949055	0.084339	-3.639206e+04	0.000000	-0.000000	0	0.000000
199	@CHINA1694	1.524407e+04	0.000304	0.00375	0.469852	0.000000	-0.000000	0.000304	0.000304	0.000000	1.000000	1.000000e-06	0	16000	16000	0.952754	7.443600	7.301894e+07	69.884573	2202.HK	HKG	HKG	HK	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.792486	3.017890	2.017890	0.135807	2102.265067	1.000000	XH	2000	1.524407e+04	1.524407e+04	0.000000	0.000000	0	2070.245104	0.135807	5.781293e+04	0.000000	0.000000	0	0.000000
200	@CHNIN1	9.494115e+04	0.001891	0.00375	2.926268	0.000000	-0.000000	0.001893	0.001893	0.000000	1.000000	1.000000e+00	0	52000	52000	1.825791	14.216501	2.323820e+07	42.477407	3908.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	61315261	0.0050	1.119489e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.161707	2711.113131	1.000000	XH	2000	9.494115e+04	9.494115e+04	0.000000	0.000000	0	15352.648240	0.161707	3.103883e+05	0.000000	0.000000	0	0.000000
201	@EISAI2	-1.459477e+05	-0.002907	0.00300	-0.000000	0.005000	5.997851	-0.002910	-0.002910	0.000000	0.000000	2.910434e-03	0	-4400	-4400	33.169935	5084.140700	1.372300e+06	45.601087	4523.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	43902803	0.0050	1.456253e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.059067	9837.104026	1.000000	JP	100	-1.459477e+05	1.459477e+05	0.000000	0.000000	0	8620.647498	0.059067	-3.581825e+04	0.000000	-0.000000	0	0.000000
202	@FERRO28	-3.916863e+04	-0.000780	0.00300	-0.000000	0.005000	1.609670	-0.000781	-0.000781	0.000000	0.000000	7.811156e-04	0	-2400	-2400	16.320261	2515.137300	4.898000e+05	8.051727	6890.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	2771761	0.0050	4.523586e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.072929	768.977099	1.000000	JP	100	-3.916863e+04	3.916863e+04	0.000000	0.000000	0	2856.534815	0.072929	-5.033472e+04	0.000000	-0.000000	0	0.000000
203	@BAIDU10	1.590367e+05	0.003168	0.00375	4.901817	0.000000	-0.000000	0.003171	0.000906	-0.002265	1.000000	1.000000e+00	-10000	14000	4000	11.359766	88.418900	6.459922e+06	73.440423	9888.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	236607370	0.0050	2.687804e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.107483	25904.933491	1.000000	XH	2000	4.543906e+04	4.543906e+04	-113597.657854	113597.657854	-1	4883.908436	0.107483	8.374313e+04	-209357.816143	-12209.771089	0	0.000000
204	@HONGK67	9.254913e+05	0.018436	0.00375	28.525418	0.000000	-0.000000	0.018455	0.018455	0.000000	1.000000	1.000000e+00	0	23100	23100	40.064560	311.806650	4.590074e+06	184.021196	0388.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	157652919	0.0050	6.316295e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.146247	47747.610134	1.000000	HK	100	9.254913e+05	9.254913e+05	0.000000	0.000000	0	135350.419799	0.146247	2.005095e+06	0.000000	0.000000	0	0.000000
205	@HOUSE8	-2.703148e+05	-0.005385	0.00350	-0.000000	0.005000	11.108829	-0.005390	-0.005459	-0.000069	1.000000	8.791991e-01	-170	-13237	-13407	20.421155	31.021210	2.934460e+05	5.971563	BRG.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	7931483	0.0050	1.619700e+08	GS	apac	availability	170	0.249957	0.413401	-0.586599	-0.084119	2204.532275	0.932507	AU	1	-2.737864e+05	2.737864e+05	-3471.596395	3471.596395	-1	23030.641836	0.084119	-6.843485e+04	-867.749963	292.027233	-170	-3471.596395
206	@LANDM16	-4.295823e+04	-0.000856	0.00475	-0.000000	0.072500	25.598395	-0.000857	-0.000857	0.000000	1.000000	7.187573e-02	0	-4000	-4000	10.739557	333.203860	1.084400e+07	113.133640	3081.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	331621	0.0950	3.561462e+06	GS	apac	availability	0	1.616374	1.412981	0.412981	-0.097334	914.244333	1.000000	TW	1000	-4.295823e+04	4.295823e+04	0.000000	0.000000	0	4181.313040	0.097334	-6.943655e+04	0.000000	-0.000000	0	0.000000
207	@NOMUR7	3.200895e+05	0.006376	0.00300	7.892619	0.000000	-0.000000	0.006383	0.006383	0.000000	0.006383	0.000000e+00	0	10900	10900	29.366013	4516.992200	2.466100e+06	72.806238	4307.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	80005345	0.0050	2.349438e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.096193	17068.745810	1.000000	JP	100	3.200895e+05	3.200895e+05	0.000000	0.000000	0	30790.382969	0.096193	1.088297e+05	0.000000	0.000000	0	0.000000
208	@ADVAN60	1.963178e+04	0.000391	0.00475	0.766446	0.000000	-0.000000	0.000391	0.000391	0.000000	1.000000	1.000000e+00	0	2000	2000	9.815892	307.210700	2.124674e+06	20.437175	2395.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	12095375	0.0125	1.187269e+08	GS	apac	availability	0	0.187176	0.346251	-0.653749	-0.038639	5422.568909	1.000000	TW	1000	1.963178e+04	1.963178e+04	0.000000	0.000000	0	-758.546202	0.038639	3.674600e+03	0.000000	-0.000000	0	0.000000
209	@ALIBA15	5.374512e+05	0.010706	0.00375	16.565278	0.000000	-0.000000	0.010717	0.007307	-0.003410	1.000000	1.000000e+00	-14000	44000	30000	12.214801	94.821702	3.834768e+07	467.530207	9988.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	1708385109	0.0050	2.086758e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.116690	233975.953827	1.000000	XH	2000	3.664440e+05	3.664440e+05	-171007.213329	171007.213329	-1	42760.317082	0.116690	5.860266e+05	-273479.057431	-19954.814638	0	0.000000
210	@AMMAN6	5.769800e+04	0.001149	0.01000	4.742301	0.000000	-0.000000	0.001151	0.001151	0.000000	1.000000	1.000000e-06	0	100500	100500	0.574109	9044.718800	1.672560e+07	9.623306	AMMN.JK	JAK	IDN	ID	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	0.016291	7910.343052	1.000000	ID	100	5.769800e+04	5.769800e+04	0.000000	0.000000	0	939.958543	0.016291	-2.970099e+04	-0.000000	0.000000	0	0.000000
211	@ANEKA4	1.907155e+05	0.003799	0.01000	15.675248	0.000000	-0.000000	0.003803	0.003803	0.000000	1.000000	1.000000e-06	0	1972400	1972400	0.096692	1544.101100	8.656219e+07	8.502593	ANTM.JK	JAK	IDN	ID	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565257	-0.434743	0.026492	813.254933	0.995781	ID	100	1.907155e+05	1.907155e+05	0.000000	0.000000	0	5052.475055	0.026492	9.517491e+04	0.000000	0.000000	0	0.000000
212	@BARIT1	6.507141e+04	0.001296	0.01000	5.348335	0.000000	-0.000000	0.001298	0.001298	0.000000	1.000000	1.000000e-06	0	1038500	1038500	0.062659	991.857180	5.344920e+07	3.372390	BRPT.JK	JAK	IDN	ID	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.042518	5883.507480	1.000000	ID	100	6.507141e+04	6.507141e+04	0.000000	0.000000	0	-2766.729218	0.042518	6.939110e+03	0.000000	-0.000000	0	0.000000
213	@BORAP2	-2.716513e+05	-0.005411	0.00475	-0.000000	0.065000	145.128772	-0.005417	-0.006320	-0.000903	1.000000	2.160368e-02	-2000	-12000	-14000	22.637608	720.516850	5.476910e+05	12.355831	6472.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	35856	0.0650	8.116941e+05	GS	apac	availability	2000	0.300032	0.452484	-0.547516	-0.171592	1655.724251	1.000000	TW	1000	-3.169265e+05	3.169265e+05	-45275.215070	45275.215070	-1	54382.142681	0.171592	-9.508814e+04	-13584.019724	7768.877526	-2000	-45275.215070
214	@BROWA1	9.017470e+03	0.000180	0.00475	0.352052	0.000000	-0.000000	0.000180	0.000000	-0.000180	1.000000	1.005040e-02	0	2000	2000	4.508735	143.938910	2.210000e+06	9.960077	3163.TWO	TPO	TWN	TW	True	1	2024-11-04	2024-11-04	111775	0.0825	5.039639e+05	GS	apac	availability	0	0.734771	0.841542	-0.158458	-0.061937	363.137178	1.000000	TW	1000	9.017470e+03	9.017470e+03	0.000000	0.000000	0	-558.517159	0.061937	6.625780e+03	0.000000	-0.000000	0	0.000000
215	@CATCH1	-1.377199e+05	-0.002743	0.00475	-0.000000	0.005000	5.659724	-0.002746	-0.002746	0.000000	1.000000	1.000000e+00	0	-19000	-19000	7.248418	233.508500	2.555817e+06	18.686359	2474.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	19548612	0.0050	1.416965e+08	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.078002	4931.562599	1.000000	TW	1000	-1.377199e+05	1.377199e+05	0.000000	0.000000	0	10742.363426	0.078002	-2.478128e+04	0.000000	-0.000000	0	0.000000
216	@CHENG6	-6.914960e+04	-0.001377	0.00475	-0.000000	0.020000	11.367058	-0.001379	-0.001458	-0.000079	1.000000	2.107635e-01	-2000	-35000	-37000	1.975703	62.863694	7.634078e+06	15.026185	2392.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	5314719	0.0200	1.050031e+07	GS	apac	availability	2000	0.528535	0.675903	-0.324097	-0.132233	647.811648	0.998684	TW	1000	-7.310101e+04	7.310101e+04	-3951.405792	3951.405792	-1	9666.388618	0.132233	-3.863645e+04	-2088.456763	522.507493	-2000	-3951.405792
217	@CHINA1173	1.457084e+05	0.002903	0.00375	4.491013	0.000000	-0.000000	0.002906	0.002870	-0.000035	1.000000	1.000000e+00	-2000	164000	162000	0.888466	6.914800	1.983607e+07	17.635917	0916.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	155557046	0.0050	1.382072e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.045688	2947.826248	1.000000	XH	2000	1.439315e+05	1.439315e+05	-1776.932071	1776.932071	-1	6575.966382	0.045688	2.263354e+05	-2794.264349	-81.184770	0	0.000000
218	@CHINA1377	-6.675710e+04	-0.001330	0.00375	-0.000000	0.005000	2.743443	-0.001331	-0.001331	0.000000	1.000000	1.000000e+00	0	-40000	-40000	1.668928	12.919900	3.548644e+07	58.950080	1378.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	233012251	0.0050	3.888806e+08	GS	apac	availability	0	1.404909	1.345936	0.345936	0.097596	4744.195859	1.000000	XH	2000	-6.675710e+04	6.675710e+04	0.000000	0.000000	0	-6515.208329	0.097596	-9.378765e+04	0.000000	0.000000	0	0.000000
219	@CHINA145	2.444580e+05	0.004870	0.00475	9.543908	0.000000	-0.000000	0.004875	0.004875	0.000000	1.000000	4.099394e-01	0	347000	347000	0.704490	22.391907	2.632853e+07	18.459073	2610.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	29181192	0.0250	2.055785e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.021684	4263.389584	1.000000	TW	1000	2.444580e+05	2.444580e+05	0.000000	0.000000	0	-5300.767091	0.021684	1.137178e+05	0.000000	-0.000000	0	0.000000
220	@CHINA152	-4.413769e+05	-0.008792	0.00475	-0.000000	0.005000	18.138778	-0.008801	-0.008801	0.000000	1.000000	1.000000e+00	0	-621000	-621000	0.710752	22.514206	3.094261e+07	21.812521	2002.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	97110340	0.0100	6.902136e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.089041	8968.624364	1.000000	TW	1000	-4.413769e+05	4.413769e+05	0.000000	0.000000	0	39300.638848	0.089041	-2.869942e+05	0.000000	-0.000000	0	0.000000
221	@CHINA1561	5.438801e+03	0.000108	0.00375	0.167634	0.000000	-0.000000	0.000108	0.000000	-0.000108	1.000000	1.000000e+00	0	6000	6000	0.906467	7.069800	6.653094e+07	60.477466	6881.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	243458855	0.0050	2.206874e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.191137	3345.753128	1.000000	XH	2000	5.438801e+03	5.438801e+03	0.000000	0.000000	0	1039.554764	0.191137	1.680009e+04	0.000000	0.000000	0	0.000000
222	@CHINA2234	2.844119e+04	0.000567	0.00375	0.876612	0.000000	-0.000000	0.000567	0.000567	0.000000	1.000000	6.207869e-01	0	8000	8000	3.555149	27.716294	2.239246e+06	7.979942	0772.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	38989214	0.0050	1.386125e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.139697	1556.581265	1.000000	XH	2000	2.844119e+04	2.844119e+04	0.000000	0.000000	0	3973.156512	0.139697	5.945177e+04	0.000000	0.000000	0	0.000000
223	@CHINA237	-9.936420e+04	-0.001979	0.00375	-0.000000	0.005000	4.083460	-0.001981	-0.001981	0.000000	1.000000	1.000000e+00	0	-115000	-115000	0.864036	6.716500	6.823109e+06	5.892345	0384.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	306439882	0.0050	2.647752e+08	GS	apac	availability	0	1.396949	1.220961	0.220961	0.011943	2818.887927	1.000000	HK	200	-9.936420e+04	9.936420e+04	0.000000	0.000000	0	-1186.720124	0.011943	-1.388067e+05	0.000000	0.000000	0	0.000000
224	@CHINA2457	1.918984e+05	0.003823	0.00375	5.914676	0.000000	-0.000000	0.003827	0.003827	0.000000	1.000000	1.000000e+00	0	256000	256000	0.749603	5.836200	1.705740e+07	12.799876	6186.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	401170922	0.0050	3.007189e+08	GS	apac	availability	0	1.581312	1.436007	0.436007	0.126658	2990.609220	1.000000	XH	2000	1.918984e+05	1.918984e+05	0.000000	0.000000	0	24305.440608	0.126658	3.034512e+05	0.000000	0.000000	0	0.000000
225	@CHINA258	-5.600551e+04	-0.001116	0.00375	-0.000000	0.005000	2.301596	-0.001117	-0.001117	0.000000	1.000000	6.974638e-01	0	-58000	-58000	0.965612	7.553500	1.056854e+07	10.264222	2883.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	207637009	0.0050	2.004968e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.047350	1748.843427	1.000000	XH	2000	-5.600551e+04	5.600551e+04	0.000000	0.000000	0	-2651.854506	0.047350	-4.965043e+04	0.000000	0.000000	0	0.000000
226	@COWEL7	-7.205449e+04	-0.001435	0.00375	-0.000000	0.057500	34.053149	-0.001437	-0.001437	0.000000	1.000000	4.999712e-02	0	-24000	-24000	3.002270	23.582596	2.290000e+06	6.943683	1415.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	811114	0.0800	2.435184e+06	GS	apac	availability	0	1.311406	1.338861	0.338861	-0.084810	748.161826	1.000000	XH	2000	-7.205449e+04	7.205449e+04	0.000000	0.000000	0	6110.931307	0.084810	-9.449272e+04	0.000000	-0.000000	0	0.000000
227	@DAXIN2	3.545932e+04	0.000706	0.00475	1.384371	0.000000	-0.000000	0.000707	0.000707	0.000000	1.000000	7.181644e-02	0	5000	5000	7.091865	227.033100	1.764483e+06	12.542927	5234.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	507828	0.0775	3.601447e+06	GS	apac	availability	0	0.719506	0.782474	-0.217526	-0.004224	378.792020	1.000000	TW	1000	3.545932e+04	3.545932e+04	0.000000	0.000000	0	-149.788839	0.004224	2.551318e+04	0.000000	-0.000000	0	0.000000
228	@DENTS4	-1.005098e+05	-0.002002	0.00300	-0.000000	0.005000	4.130540	-0.002004	-0.002004	0.000000	0.000000	2.004359e-03	0	-3300	-3300	30.457516	4655.949300	7.627000e+05	23.209755	4324.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	26075347	0.0050	7.941903e+08	GS	apac	availability	0	0.342046	0.518922	-0.481078	-0.056700	7043.178824	1.000000	JP	100	-1.005098e+05	1.005098e+05	0.000000	0.000000	0	5698.883491	0.056700	-3.437902e+04	0.000000	-0.000000	0	0.000000
229	@FLATG7	-3.764730e+04	-0.000750	0.00375	-0.000000	0.075000	23.207243	-0.000751	-0.000751	0.000000	1.000000	7.517143e-04	0	-20000	-20000	1.882365	14.884800	2.217460e+07	42.438649	6865.HK	HKG	HKG	HK	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.266088	2.048248	1.048248	-0.013279	831.469039	1.000000	XH	2000	-3.764730e+04	3.764730e+04	0.000000	0.000000	0	499.920442	0.013279	-8.531209e+04	0.000000	-0.000000	0	0.000000
230	@FOSIT1	-5.366647e+04	-0.001069	0.00475	-0.000000	0.117500	51.828579	-0.001070	-0.001070	0.000000	1.000000	2.094664e-01	0	-2000	-2000	26.833236	843.412850	1.109630e+06	29.302902	6805.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	389470	0.1450	1.045074e+07	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.110968	1526.804742	1.000000	TW	1000	-5.366647e+04	5.366647e+04	0.000000	0.000000	0	5955.275537	0.110968	-2.205256e+04	0.000000	-0.000000	0	0.000000
231	@FUBON8	2.320996e+05	0.004623	0.00475	9.061425	0.000000	-0.000000	0.004628	0.004628	0.000000	1.000000	1.000000e+00	0	82000	82000	2.830484	89.380707	2.773598e+07	77.621067	2881.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	211782978	0.0050	5.994482e+08	GS	apac	availability	0	0.456348	0.519813	-0.480187	0.067868	32878.512897	1.000000	TW	1000	2.320996e+05	2.320996e+05	0.000000	0.000000	0	15752.184285	0.067868	1.059183e+05	0.000000	0.000000	0	0.000000
232	@GANFE1	1.708786e+04	0.000340	0.00375	0.526681	0.000000	-0.000000	0.000341	0.000341	0.000000	1.000000	4.583849e-01	0	6000	6000	2.847977	22.299500	1.166184e+07	33.436822	1772.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	18004317	0.0825	5.127587e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	-0.034983	1149.369041	1.000000	XH	2000	1.708786e+04	1.708786e+04	0.000000	0.000000	0	-597.789289	0.034983	4.013747e+04	0.000000	-0.000000	0	0.000000
233	@GCLPO1	-3.256530e+05	-0.006487	0.00375	-0.000000	0.005000	13.382998	-0.006494	-0.006494	0.000000	1.000000	1.000000e+00	0	-1535000	-1535000	0.212152	1.650100	4.060808e+08	86.155975	3800.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	372409307	0.0050	7.900729e+07	GS	apac	availability	0	2.310297	2.026240	1.026240	-0.098063	5711.298288	1.000000	HK	1000	-3.256530e+05	3.256530e+05	0.000000	0.000000	0	31934.519927	0.098063	-7.523550e+05	0.000000	-0.000000	0	0.000000
234	@GIANT18	-5.513376e+04	-0.001098	0.00375	-0.000000	0.005000	2.265771	-0.001099	-0.001099	0.000000	1.000000	1.000000e+00	0	-8000	-8000	6.891720	53.151703	3.317500e+06	22.672056	2367.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	26825539	0.0050	1.848741e+08	GS	apac	availability	0	1.744483	1.513624	0.513624	0.067834	7086.204517	1.000000	XH	2000	-5.513376e+04	5.513376e+04	0.000000	0.000000	0	-3739.959783	0.067834	-9.617988e+04	0.000000	0.000000	0	0.000000
235	@GIGAB3	-7.063685e+04	-0.001407	0.00475	-0.000000	0.077500	44.994706	-0.001409	-0.003169	-0.001761	1.000000	5.880421e-01	-10000	-8000	-18000	8.829606	276.886480	2.255186e+07	195.513353	2376.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	3331839	0.0875	2.941883e+07	GS	apac	availability	10000	0.269107	0.403081	-0.596919	-0.186792	5559.964408	1.000000	TW	1000	-1.589329e+05	1.589329e+05	-88296.062584	88296.062584	-1	29687.424662	0.186792	-4.276996e+04	-23761.089189	16493.013701	-10000	-88296.062584
236	@GLOBA166	7.389316e+04	0.001472	0.00475	2.884870	0.000000	-0.000000	0.001473	0.001473	0.000000	1.000000	6.223065e-01	0	2000	2000	36.946579	1141.145600	4.490754e+06	160.454741	3443.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	844673	0.0650	3.120778e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.038529	3218.333566	1.000000	TW	1000	7.389316e+04	7.389316e+04	0.000000	0.000000	0	-2847.063282	0.038529	5.927965e+04	0.000000	-0.000000	0	0.000000
237	@GROUP313	8.798296e+03	0.000175	0.00475	0.343495	0.000000	-0.000000	0.000175	0.000000	-0.000175	1.000000	3.322524e-02	0	1000	1000	8.798296	278.575200	2.730000e+05	2.381208	6664.TWO	TPO	TWN	TW	True	1	2024-11-04	2024-11-04	189372	0.0725	1.666151e+06	GS	apac	availability	0	0.487335	0.620953	-0.379047	-0.051090	479.505345	0.893306	TW	1000	8.798296e+03	8.798296e+03	0.000000	0.000000	0	-449.506009	0.051090	4.287718e+03	0.000000	-0.000000	0	0.000000
238	@GUANG52	-1.236910e+04	-0.000246	0.00375	-0.000000	0.005000	0.508319	-0.000247	-0.000247	0.000000	1.000000	4.121368e-01	0	-4000	-4000	3.092274	24.475693	2.030000e+06	6.388425	0921.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	6679772	0.0125	2.065568e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.084470	1037.459485	1.000000	XH	2000	-1.236910e+04	1.236910e+04	0.000000	0.000000	0	-1044.817608	0.084470	-2.073351e+04	0.000000	0.000000	0	0.000000
239	@HANSO81	1.422163e+05	0.002833	0.00375	4.383378	0.000000	-0.000000	0.002836	0.002836	0.000000	1.000000	1.000000e+00	0	62000	62000	2.293811	17.904496	1.464707e+07	33.719077	3692.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	117937599	0.0050	2.705265e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.160607	13615.255570	1.000000	XH	2000	1.422163e+05	1.422163e+05	0.000000	0.000000	0	22840.890584	0.160607	1.311633e+05	0.000000	0.000000	0	0.000000
240	@HDREN1	-2.174525e+04	-0.000433	0.00475	-0.000000	0.055000	9.830046	-0.000434	-0.000434	0.000000	1.000000	3.113809e-02	0	-3000	-3000	7.248418	226.046410	7.764530e+05	5.495472	6873.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	212424	0.0675	1.539738e+06	GS	apac	availability	0	0.089193	0.408763	-0.591237	-0.160397	762.106342	0.658550	TW	1000	-2.174525e+04	2.174525e+04	0.000000	0.000000	0	3487.866852	0.160397	-1.939520e+03	0.000000	-0.000000	0	0.000000
241	@HONGL12	9.780517e+04	0.001948	0.00900	7.234903	0.000000	-0.000000	0.001950	0.001950	0.000000	1.000000	1.000000e-06	0	21200	21200	4.613451	20.266495	6.516000e+05	3.016021	HLBB.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.030751	3800.252975	0.863854	MY	100	9.780517e+04	9.780517e+04	0.000000	0.000000	0	-3007.611175	0.030751	7.776456e+03	0.000000	-0.000000	0	0.000000
242	@HWANG2	-7.807767e+04	-0.001555	0.00475	-0.000000	0.085000	54.547415	-0.001557	-0.001557	0.000000	1.000000	4.856247e-03	0	-26670	-26670	2.927547	95.312500	2.269161e+07	67.718523	2543.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	56500	0.0950	1.654064e+05	GS	apac	availability	0	1.537320	1.123077	0.123077	-0.122932	381.192933	1.000000	TW	1000	-7.807767e+04	7.807767e+04	0.000000	0.000000	0	9598.271654	0.122932	-1.200304e+05	0.000000	-0.000000	0	0.000000
243	@INNOL2	-8.938568e+04	-0.001781	0.00475	-0.000000	0.005000	3.673384	-0.001782	-0.001782	0.000000	1.000000	1.000000e+00	0	-183000	-183000	0.488446	15.414800	5.345644e+07	25.800620	3481.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	204848413	0.0050	1.000575e+08	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.071829	3902.293896	1.000000	TW	1000	-8.938568e+04	8.938568e+04	0.000000	0.000000	0	6420.490339	0.071829	-4.904334e+04	0.000000	-0.000000	0	0.000000
244	@INSYD1	3.262571e+04	0.000650	0.00475	1.273743	0.000000	-0.000000	0.000651	0.000651	0.000000	1.000000	1.000000e-06	0	2000	2000	16.312854	530.974370	1.211000e+06	20.133067	6231.TWO	TPO	TWN	TW	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537603	0.672247	-0.327753	-0.014049	647.904239	1.000000	TW	1000	3.262571e+04	3.262571e+04	0.000000	0.000000	0	-458.365662	0.014049	1.753966e+04	0.000000	-0.000000	0	0.000000
245	@JIANG2	1.394802e+04	0.000278	0.00375	0.429905	0.000000	-0.000000	0.000278	0.000278	0.000000	1.000000	7.525151e-01	0	8000	8000	1.743502	13.522101	1.397934e+07	24.304881	0358.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	117455018	0.0050	2.047831e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.073696	1886.880715	1.000000	XH	2000	1.394802e+04	1.394802e+04	0.000000	0.000000	0	1027.919374	0.073696	2.036513e+04	0.000000	0.000000	0	0.000000
246	@KINGS47	7.984218e+04	0.001590	0.00475	3.117126	0.000000	-0.000000	0.001592	0.001592	0.000000	1.000000	6.464703e-01	0	2000	2000	39.921092	1253.276900	7.612340e+05	29.871528	2059.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	812091	0.1375	3.241956e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.062424	3347.839186	1.000000	TW	1000	7.984218e+04	7.984218e+04	0.000000	0.000000	0	-4984.092122	0.062424	1.932893e+04	0.000000	-0.000000	0	0.000000
247	@LUNGT1	5.019099e+04	0.001000	0.00475	1.959511	0.000000	-0.000000	0.001001	-0.000000	-0.001001	0.000000	0.000000e+00	-14000	14000	0	3.585071	113.111300	3.202940e+05	1.134350	6753.TW	TPE	TWN	TW	True	0	2024-11-04	2024-11-04	39317	0.0900	1.409542e+05	GS	apac	availability	0	0.365930	0.535969	-0.464031	-0.086814	271.755972	0.953399	TW	1000	0.000000e+00	0.000000e+00	-50190.988767	50190.988767	-1	-0.000000	0.086814	0.000000e+00	-18366.366803	4357.297611	0	0.000000
248	@MEDIA42	1.211723e+05	0.002414	0.00475	4.730698	0.000000	-0.000000	0.002416	0.000000	-0.002416	1.000000	1.000000e+00	-3000	3000	0	40.390752	1266.363800	9.461785e+06	375.166275	2454.TW	TPE	TWN	TW	True	0	2024-11-04	2024-11-04	44332428	0.0050	1.790620e+09	GS	apac	availability	0	0.751833	0.787224	-0.212776	-0.020911	64693.634881	1.000000	TW	1000	0.000000e+00	0.000000e+00	-121172.256100	121172.256100	-1	-0.000000	0.020911	0.000000e+00	-91101.296922	2533.878406	0	0.000000
249	@MYEGS1	9.926139e+04	0.001977	0.00900	7.342623	0.000000	-0.000000	0.001979	0.001770	-0.000209	1.000000	1.000000e-06	-54700	517400	462700	0.191847	0.842200	4.921336e+07	9.466139	MYEG.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353748	0.519635	-0.480365	-0.053716	1258.863235	1.000000	MY	100	8.876738e+04	8.876738e+04	-10494.004546	10494.004546	-1	-4768.245225	0.053716	3.140124e+04	-3712.228305	563.697890	0	0.000000
250	@NANYA13	2.058676e+04	0.000410	0.00475	0.803730	0.000000	-0.000000	0.000411	0.000000	-0.000411	1.000000	1.226943e-01	-5000	5000	0	4.117352	129.678210	2.276697e+06	9.244097	8046.TW	TPE	TWN	TW	True	0	2024-11-04	2024-11-04	1494383	0.0750	6.152901e+06	GS	apac	availability	0	0.877927	0.895786	-0.104214	-0.092485	877.961856	1.000000	TW	1000	0.000000e+00	0.000000e+00	-20586.759273	20586.759273	-1	-0.000000	0.092485	0.000000e+00	-18073.666311	1903.964084	0	0.000000
251	@ONENE1	-8.109461e+04	-0.001615	0.00475	-0.000000	0.045000	29.993897	-0.001617	-0.001617	0.000000	1.000000	1.031628e-01	0	-20000	-20000	4.054731	128.716710	1.481000e+06	5.968734	4743.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	1255899	0.0475	5.092332e+06	GS	apac	availability	0	0.470583	0.574754	-0.425246	-0.123391	1551.425817	1.000000	TW	1000	-8.109461e+04	8.109461e+04	0.000000	0.000000	0	10006.339714	0.123391	-3.816171e+04	0.000000	-0.000000	0	0.000000
252	@PETRO74	2.245466e+05	0.004473	0.00375	6.920957	0.000000	-0.000000	0.004478	0.004478	0.000000	1.000000	1.000000e+00	0	296000	296000	0.758603	5.905800	1.241674e+08	94.286396	0857.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	1885742215	0.0050	1.430530e+09	GS	apac	availability	0	0.782519	0.815458	-0.184542	0.100427	16005.681872	1.000000	XH	2000	2.245466e+05	2.245466e+05	0.000000	0.000000	0	22550.438620	0.100427	1.757119e+05	0.000000	0.000000	0	0.000000
253	@PRESS18	1.813854e+05	0.003613	0.00900	13.417552	0.000000	-0.000000	0.003617	0.003617	0.000000	1.000000	1.000000e-06	0	169700	169700	1.068859	4.692900	1.006057e+07	10.782974	PMET.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585829	-0.414171	-0.017238	5812.615275	0.999985	MY	100	1.813854e+05	1.813854e+05	0.000000	0.000000	0	-3126.631472	0.017238	9.444369e+04	0.000000	-0.000000	0	0.000000
254	@PRIME74	-6.399899e+04	-0.001275	0.00475	-0.000000	0.025000	13.150477	-0.001276	-0.001276	0.000000	1.000000	1.000000e+00	0	-7000	-7000	9.142713	290.817880	7.726000e+06	70.350637	8069.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	15954683	0.0250	1.458691e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.074144	9211.377475	1.000000	TW	1000	-6.399899e+04	6.399899e+04	0.000000	0.000000	0	4745.165770	0.074144	-2.897404e+04	0.000000	-0.000000	0	0.000000
255	@RICHW2	-5.197570e+03	-0.000104	0.00475	-0.000000	0.060000	2.563185	-0.000104	-0.000207	-0.000104	1.000000	5.454513e-02	-1000	-1000	-2000	5.197570	163.433400	2.659694e+06	13.610207	4968.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	525268	0.0600	2.730117e+06	GS	apac	availability	1000	0.976525	0.966374	-0.033626	-0.148064	471.290563	1.000000	TW	1000	-1.039514e+04	1.039514e+04	-5197.569641	5197.569641	-1	1539.146423	0.148064	-1.015112e+04	-5075.557997	769.573211	-1000	-5197.569641
256	@SHENZ21	1.236395e+05	0.002463	0.00375	3.810807	0.000000	-0.000000	0.002465	0.000000	-0.002465	1.000000	1.000000e+00	-16000	16000	0	7.727470	59.864396	2.460285e+06	18.937246	2313.HK	HKG	HKG	HK	True	0	2024-11-04	2024-11-04	131607586	0.0050	1.016994e+09	GS	apac	availability	0	1.205993	1.190315	0.190315	0.086134	6737.343381	1.000000	XH	2000	0.000000e+00	0.000000e+00	-123639.515406	123639.515406	-1	0.000000	0.086134	0.000000e+00	-149108.369357	-10649.606104	0	0.000000
257	@SHINZ1	-2.235581e+04	-0.000445	0.00475	-0.000000	0.045000	8.268588	-0.000446	-0.000446	0.000000	1.000000	1.818228e-01	0	-4000	-4000	5.588953	175.788610	1.701341e+06	9.364279	3376.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	1627454	0.0450	9.095764e+06	GS	apac	availability	0	0.346381	0.547751	-0.452249	-0.091483	1094.028286	1.000000	TW	1000	-2.235581e+04	2.235581e+04	0.000000	0.000000	0	2045.170454	0.091483	-7.743637e+03	0.000000	-0.000000	0	0.000000
258	@SIMED9	4.108006e+05	0.008183	0.00900	30.387988	0.000000	-0.000000	0.008192	0.008192	0.000000	1.000000	1.000000e-06	0	765400	765400	0.536714	2.349500	1.119602e+07	6.007776	SIME.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.011431	3658.024030	1.000000	MY	100	4.108006e+05	4.108006e+05	0.000000	0.000000	0	-4695.663804	0.011431	1.688781e+05	0.000000	-0.000000	0	0.000000
259	@TAIWA69	-3.588109e+05	-0.007148	0.00475	-0.000000	0.012500	36.864129	-0.007155	-0.007155	0.000000	1.000000	1.000000e+00	0	-357000	-357000	1.005072	31.923005	1.552311e+07	15.515816	1101.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	102644498	0.0125	1.031652e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.077666	7589.483568	1.000000	TW	1000	-3.588109e+05	3.588109e+05	0.000000	0.000000	0	27867.440734	0.077666	-1.268444e+05	0.000000	-0.000000	0	0.000000
260	@TAIWA91	3.209343e+05	0.006393	0.00475	12.529626	0.000000	-0.000000	0.006400	0.006400	0.000000	1.000000	1.000000e-06	0	10000	10000	32.093427	1011.601900	6.154574e+07	1949.395164	2330.TW	TPE	TWN	TW	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377656	0.524733	-0.475267	0.022496	832270.287649	1.000000	TW	1000	3.209343e+05	3.209343e+05	0.000000	0.000000	0	7219.835402	0.022496	1.212027e+05	0.000000	0.000000	0	0.000000
261	@TATUN1	-6.192622e+04	-0.001234	0.00475	-0.000000	0.030000	15.269479	-0.001235	-0.001235	0.000000	1.000000	4.175012e-01	0	-44000	-44000	1.407414	44.299897	5.721766e+06	7.936427	2371.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	14832269	0.0325	2.087514e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.087883	2700.011781	1.000000	TW	1000	-6.192622e+04	6.192622e+04	0.000000	0.000000	0	5442.232716	0.087883	-1.419618e+04	0.000000	-0.000000	0	0.000000
262	@TECOE7	4.450560e+05	0.008866	0.00475	17.375473	0.000000	-0.000000	0.008875	0.008875	0.000000	1.000000	6.363457e-01	0	286000	286000	1.556140	49.109208	5.909195e+06	9.086225	1504.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	20507044	0.0250	3.191183e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.006309	2572.084365	1.000000	TW	1000	4.450560e+05	4.450560e+05	0.000000	0.000000	0	2808.062287	0.006309	1.087086e+05	0.000000	0.000000	0	0.000000
263	@TENCE1	3.233965e+05	0.006442	0.00375	9.967699	0.000000	-0.000000	0.006449	0.000000	-0.006449	1.000000	1.000000e+00	-6000	6000	0	53.899411	416.219730	2.108657e+07	1128.473629	0700.HK	HKG	HKG	HK	True	0	2024-11-04	2024-11-04	854221516	0.0050	4.604204e+10	GS	apac	availability	0	1.262724	1.273709	0.273709	0.074785	370122.823113	1.000000	XH	2000	0.000000e+00	0.000000e+00	-323396.467611	323396.467611	-1	0.000000	0.074785	0.000000e+00	-408360.632779	-24185.120836	0	0.000000
264	@TIGER53	9.296105e+03	0.000185	0.00375	0.286524	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.000000	2.282377e-01	0	2000	2000	4.648052	35.954407	2.323600e+06	10.741781	3347.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	2684238	0.0875	1.247648e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.051226	572.290573	0.999972	XH	2000	9.296105e+03	9.296105e+03	0.000000	0.000000	0	476.198237	0.051226	2.728901e+04	0.000000	0.000000	0	0.000000
265	@TONGC1	-9.000380e+03	-0.000179	0.00375	-0.000000	0.005000	0.369879	-0.000179	0.000000	0.000179	1.000000	1.000000e+00	0	-4000	-4000	2.250095	17.516999	5.866426e+06	13.212837	0780.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	174693361	0.0050	3.930766e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.079422	2877.383122	1.000000	XH	2000	-9.000380e+03	9.000380e+03	0.000000	0.000000	0	-714.827889	0.079422	-1.468199e+04	0.000000	0.000000	0	0.000000
266	@UNIPR3	6.546934e+05	0.013042	0.00475	25.559949	0.000000	-0.000000	0.013055	0.013055	0.000000	1.000000	1.000000e+00	0	236000	236000	2.774125	88.528595	1.305530e+07	36.187853	1216.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	155580488	0.0050	4.315997e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.020652	14974.466480	1.000000	TW	1000	6.546934e+05	6.546934e+05	0.000000	0.000000	0	13520.498149	0.020652	6.158619e+04	0.000000	0.000000	0	0.000000
267	@UTDIN7	8.641742e+04	0.001721	0.00475	3.373831	0.000000	-0.000000	0.001723	0.001723	0.000000	1.000000	4.601489e-01	0	8000	8000	10.802178	342.462160	8.228000e+05	8.822651	2404.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	2136217	0.0300	2.307580e+07	GS	apac	availability	0	0.078761	0.258917	-0.741083	0.002376	2058.749921	1.000000	TW	1000	8.641742e+04	8.641742e+04	0.000000	0.000000	0	205.319398	0.002376	6.806357e+03	0.000000	0.000000	0	0.000000
268	@VISUA6	2.686455e+04	0.000535	0.00475	1.048821	0.000000	-0.000000	0.000536	0.000536	0.000000	1.000000	6.207156e-02	0	6000	6000	4.477424	141.367600	2.962590e+06	13.113350	2455.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	695211	0.0450	3.112755e+06	GS	apac	availability	0	1.157339	1.093538	0.093538	-0.059574	827.902287	1.000000	TW	1000	2.686455e+04	2.686455e+04	0.000000	0.000000	0	-1600.415214	0.059574	3.109138e+04	0.000000	-0.000000	0	0.000000
269	@WALSI4	-1.781233e+05	-0.003548	0.00475	-0.000000	0.040000	58.561071	-0.003552	-0.003552	0.000000	1.000000	1.001143e-02	0	-189000	-189000	0.942451	29.550995	1.291068e+07	11.945751	1605.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	343664	0.0425	3.238865e+05	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.087184	3115.453164	1.000000	TW	1000	-1.781233e+05	1.781233e+05	0.000000	0.000000	0	15529.538684	0.087184	-1.348020e+05	0.000000	-0.000000	0	0.000000
270	@XDINC1	-5.348798e+04	-0.001065	0.00375	-0.000000	0.015000	6.594409	-0.001067	-0.001067	0.000000	1.000000	5.232437e-01	0	-20000	-20000	2.674399	20.687897	2.052400e+06	5.459353	2400.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	12798489	0.0200	3.422827e+07	GS	apac	availability	0	2.024437	1.829841	0.829841	0.036789	1311.998301	0.999999	XH	2000	-5.348798e+04	5.348798e+04	0.000000	0.000000	0	-1967.792611	0.036789	-1.082830e+05	0.000000	0.000000	0	0.000000
271	@YADEA1	1.033758e+04	0.000206	0.00375	0.318624	0.000000	-0.000000	0.000206	0.000206	0.000000	1.000000	1.000000e+00	0	6000	6000	1.722930	13.367700	6.012711e+06	10.334508	1585.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	73982685	0.0050	1.274670e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.009937	5362.869092	1.000000	XH	2000	1.033758e+04	1.033758e+04	0.000000	0.000000	0	102.723626	0.009937	1.632717e+04	0.000000	0.000000	0	0.000000
272	@ZILLT1	-7.725905e+04	-0.001539	0.00475	-0.000000	0.075000	47.625445	-0.001541	-0.001981	-0.000440	1.000000	1.379158e-02	-2000	-7000	-9000	11.037008	348.281990	2.730000e+05	2.977048	6679.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	55660	0.1025	6.143199e+05	GS	apac	availability	2000	0.440882	0.591001	-0.408999	-0.213470	449.004729	0.999997	TW	1000	-9.933307e+04	9.933307e+04	-22074.015646	22074.015646	-1	21204.598684	0.213470	-4.379415e+04	-9732.032520	4712.133041	-2000	-22074.015646
273	@ZTECO2	2.041183e+05	0.004066	0.00375	6.291319	0.000000	-0.000000	0.004070	0.003078	-0.000993	1.000000	7.500229e-01	-20000	82000	62000	2.489248	19.438004	7.720774e+06	19.296356	0763.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	60152699	0.0050	1.497350e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.088532	1880.631633	1.000000	XH	2000	1.543334e+05	1.543334e+05	-49784.959715	49784.959715	-1	13663.438820	0.088532	2.949432e+05	-95142.955389	-4407.560910	0	0.000000
274	@AIAGR1	9.412597e+05	0.018750	0.00375	29.011429	0.000000	-0.000000	0.018769	0.007501	-0.011268	1.000000	1.000000e+00	-70600	117600	47000	8.003909	62.133301	1.996146e+07	159.470201	1299.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	2079790479	0.0050	1.664645e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.082180	87499.133234	1.000000	HK	200	3.761837e+05	3.761837e+05	-565075.978569	565075.978569	-1	30914.652186	0.082180	5.628448e+05	-845464.796390	-46437.754135	0	0.000000
275	@AIRWA2	1.364647e+05	0.002718	0.00300	3.364883	0.000000	-0.000000	0.002721	0.002721	0.000000	0.002721	0.000000e+00	0	11100	11100	12.294118	1887.940500	7.249000e+05	8.944889	4088.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	25427352	0.0050	3.126069e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.025999	2824.635492	0.999999	JP	100	1.364647e+05	1.364647e+05	0.000000	0.000000	0	3547.907991	0.025999	6.688197e+04	0.000000	0.000000	0	0.000000
276	@GUORU1	-2.687051e+05	-0.005353	0.00375	-0.000000	0.005000	11.042674	-0.005358	-0.003797	0.001561	1.000000	1.000000e+00	44000	-151000	-107000	1.779504	13.759301	1.064138e+08	188.259503	0175.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	671392225	0.0050	1.194745e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	0.092730	12005.551724	1.000000	HK	1000	-1.904069e+05	1.904069e+05	78298.165528	78298.165528	1	-17656.469275	0.092730	-3.364090e+05	138336.403426	7260.604188	0	0.000000
277	@JGCCO1	-2.065039e+05	-0.004114	0.00300	-0.000000	0.005000	8.486463	-0.004118	-0.004118	0.000000	0.000000	4.117870e-03	0	-24100	-24100	8.568627	1309.505700	7.415000e+05	6.346395	1963.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	36614593	0.0050	3.137368e+08	GS	apac	availability	0	0.612670	0.641858	-0.358142	-0.092990	2224.576708	1.000000	JP	100	-2.065039e+05	2.065039e+05	0.000000	0.000000	0	19202.804994	0.092990	-1.265188e+05	0.000000	-0.000000	0	0.000000
278	@KAROO1	-5.813710e+04	-0.001158	0.00350	-0.000000	0.005000	2.389196	-0.001159	-0.001561	-0.000401	1.000000	2.854496e-01	-21923	-63303	-85226	0.918394	1.382470	3.116592e+06	2.826421	KAR.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	72319538	0.0050	6.641783e+07	GS	apac	availability	21923	0.505649	0.517372	-0.482628	-0.164605	715.745624	0.999919	AU	1	-7.827105e+04	7.827105e+04	-20133.952670	20133.952670	-1	12883.843837	0.164605	-3.957765e+04	-10180.705683	3314.158924	-21923	-20133.952670
279	@KAWAS12	2.544889e+05	0.005069	0.00300	6.275068	0.000000	-0.000000	0.005075	0.005075	0.000000	0.005075	0.000000e+00	0	6800	6800	37.424837	5807.105500	5.382399e+06	204.288620	7012.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	18120774	0.0050	6.781670e+08	GS	apac	availability	0	1.382815	1.162414	0.162414	0.053028	6284.444430	1.000000	JP	100	2.544889e+05	2.544889e+05	0.000000	0.000000	0	13494.930379	0.053028	3.519111e+05	0.000000	0.000000	0	0.000000
280	@MAZDA2	-4.081618e+05	-0.008131	0.00300	-0.000000	0.005000	16.773771	-0.008139	-0.008139	0.000000	0.000000	8.139066e-03	0	-58500	-58500	6.977124	1077.949300	7.764000e+06	54.700643	7261.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	84220799	0.0050	5.876190e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.049875	4187.766219	1.000000	JP	100	-4.081618e+05	4.081618e+05	0.000000	0.000000	0	20357.155411	0.049875	-3.322050e+05	0.000000	-0.000000	0	0.000000
281	@MEIJI9	1.886536e+05	0.003758	0.00300	4.651732	0.000000	-0.000000	0.003762	0.003762	0.000000	0.003762	0.000000e+00	0	8200	8200	23.006536	3522.576200	5.969000e+05	13.742652	2269.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	36791149	0.0050	8.464369e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	-0.003050	6751.475953	1.000000	JP	100	1.886536e+05	1.886536e+05	0.000000	0.000000	0	-575.395354	0.003050	-1.136574e+04	-0.000000	-0.000000	0	0.000000
282	@NIHON32	-1.679150e+05	-0.003345	0.00300	-0.000000	0.005000	6.900618	-0.003348	-0.003348	0.000000	0.000000	3.348404e-03	0	-11500	-11500	14.601307	2249.276400	4.714000e+05	6.930123	6849.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	23147201	0.0050	3.379794e+08	GS	apac	availability	0	0.633155	0.714032	-0.285968	-0.101368	2576.574701	0.999994	JP	100	-1.679150e+05	1.679150e+05	0.000000	0.000000	0	17021.171706	0.101368	-1.063162e+05	0.000000	-0.000000	0	0.000000
283	@NIPPO49	3.753373e+05	0.007477	0.00300	9.254891	0.000000	-0.000000	0.007484	0.007484	0.000000	0.007485	0.000000e+00	0	33900	33900	11.071895	1694.371400	3.232000e+05	3.579221	4114.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	14280130	0.0050	1.581081e+08	GS	apac	availability	0	0.381826	0.558232	-0.441768	0.023154	1727.216351	0.937728	JP	100	3.753373e+05	3.753373e+05	0.000000	0.000000	0	8690.438300	0.023154	1.433134e+05	0.000000	0.000000	0	0.000000
284	@SANKE4	-3.007582e+04	-0.000599	0.00300	-0.000000	0.005000	1.235992	-0.000600	-0.000600	0.000000	0.000000	5.998833e-04	0	-800	-800	37.594771	5810.918000	2.542000e+05	9.654479	6707.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	2166940	0.0050	8.146561e+07	GS	apac	availability	0	1.059653	1.036816	0.036816	-0.124545	943.555448	1.000000	JP	100	-3.007582e+04	3.007582e+04	0.000000	0.000000	0	3745.795184	0.124545	-3.186994e+04	0.000000	-0.000000	0	0.000000
285	@SANRI4	-6.588235e+04	-0.001312	0.00300	-0.000000	0.005000	2.707494	-0.001314	-0.001314	0.000000	0.000000	1.313846e-03	0	-2500	-2500	26.352941	4056.564000	2.142900e+06	56.815758	8136.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	27729369	0.0050	7.307504e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.094612	6192.299186	1.000000	JP	100	-6.588235e+04	6.588235e+04	0.000000	0.000000	0	6233.288610	0.094612	-3.622163e+04	0.000000	-0.000000	0	0.000000
286	@SHIMA7	5.658170e+05	0.011271	0.00300	13.951652	0.000000	-0.000000	0.011283	0.011283	0.000000	0.011283	0.000000e+00	0	11000	11000	51.437908	7907.968800	2.008000e+05	10.378563	8227.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	6835787	0.0050	3.516186e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.040356	2620.265268	1.000000	JP	100	5.658170e+05	5.658170e+05	0.000000	0.000000	0	22834.145123	0.040356	1.341584e+05	0.000000	0.000000	0	0.000000
287	@SHIMI2	-1.921735e+05	-0.003828	0.00300	-0.000000	0.005000	7.897542	-0.003832	-0.003832	0.000000	0.000000	3.832104e-03	0	-29300	-29300	6.558824	1003.034000	1.875600e+06	12.296017	1803.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	67530889	0.0050	4.429232e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.095152	4097.218185	1.000000	JP	100	-1.921735e+05	1.921735e+05	0.000000	0.000000	0	18285.604585	0.095152	-1.737329e+04	0.000000	-0.000000	0	0.000000
288	@SHOBO2	3.828431e+05	0.007626	0.00300	9.439968	0.000000	-0.000000	0.007634	0.007634	0.000000	0.007634	0.000000e+00	0	11000	11000	34.803922	5328.703200	1.085000e+05	3.778852	1414.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	4451753	0.0050	1.549385e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.022976	1714.812256	0.997000	JP	100	3.828431e+05	3.828431e+05	0.000000	0.000000	0	8796.280401	0.022976	9.805237e+04	0.000000	0.000000	0	0.000000
289	@SUMIT28	5.900327e+04	0.001175	0.00300	1.454875	0.000000	-0.000000	0.001177	0.001177	0.000000	0.001177	0.000000e+00	0	2300	2300	25.653595	3929.537600	2.437000e+05	6.259009	4203.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	13089970	0.0050	3.358048e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.028127	2044.443751	1.000000	JP	100	5.900327e+04	5.900327e+04	0.000000	0.000000	0	1659.561555	0.028127	4.511799e+04	0.000000	0.000000	0	0.000000
290	@SUMIT35	-7.925752e+04	-0.001579	0.00300	-0.000000	0.005000	3.257158	-0.001580	-0.001580	0.000000	0.000000	1.580513e-03	0	-5200	-5200	15.241830	2333.859900	2.948400e+06	44.974853	5802.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	118880890	0.0050	1.811962e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.045110	12101.105878	1.000000	JP	100	-7.925752e+04	7.925752e+04	0.000000	0.000000	0	3575.310650	0.045110	-4.606568e+04	0.000000	-0.000000	0	0.000000
291	@SUMIT43	1.203660e+04	0.000240	0.00300	0.296793	0.000000	-0.000000	0.000240	0.000240	0.000000	0.000240	0.000000e+00	0	400	400	30.091503	4591.355500	1.053200e+06	31.605331	8830.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	53288286	0.0050	1.603525e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.067019	14326.141018	1.000000	JP	100	1.203660e+04	1.203660e+04	0.000000	0.000000	0	806.676695	0.067019	7.550620e+03	0.000000	0.000000	0	0.000000
292	@TAIYO10	-7.409771e+04	-0.001476	0.00300	-0.000000	0.005000	3.045111	-0.001478	-0.001478	0.000000	0.000000	1.477630e-03	0	-4300	-4300	17.232026	2641.764500	2.614000e+06	45.134460	6976.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	14338824	0.0050	2.470870e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.085755	2243.929630	1.000000	JP	100	-7.409771e+04	7.409771e+04	0.000000	0.000000	0	6354.261182	0.085755	-7.060404e+04	0.000000	-0.000000	0	0.000000
293	@TAZMO1	-5.351634e+04	-0.001066	0.00300	-0.000000	0.055000	24.192318	-0.001067	-0.001067	0.000000	0.000000	1.067247e-03	0	-2300	-2300	23.267974	3576.176600	2.605000e+05	6.088850	6266.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	215250	0.0575	5.008431e+06	GS	apac	availability	0	1.113580	1.073799	0.073799	-0.134214	293.548700	1.000000	JP	100	-5.351634e+04	5.351634e+04	0.000000	0.000000	0	7182.647096	0.134214	-5.959475e+04	0.000000	-0.000000	0	0.000000
294	@TELEC97	-2.501444e+05	-0.004983	0.00400	-0.000000	0.005000	10.279907	-0.004988	-0.004988	0.000000	1.000000	1.000000e+00	0	-145644	-145644	1.717506	2.884000	3.918235e+06	6.738937	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-04	2024-11-04	79761314	0.0050	1.369905e+08	GS	apac	availability	0	-0.137694	0.010502	-0.989498	-0.092776	3167.240533	0.999927	NZ	1	-2.501444e+05	2.501444e+05	0.000000	0.000000	0	23207.325165	0.092776	3.444343e+04	-0.000000	-0.000000	0	0.000000
295	@TOYOT11	-2.571265e+05	-0.005122	0.00300	-0.000000	0.005000	10.566841	-0.005127	-0.005127	0.000000	0.000000	5.127343e-03	0	-18100	-18100	14.205882	2176.119700	1.182000e+06	16.811591	5105.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	11816473	0.0050	1.678634e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.073307	1751.426870	1.000000	JP	100	-2.571265e+05	2.571265e+05	0.000000	0.000000	0	18849.268263	0.073307	-1.476681e+05	0.000000	-0.000000	0	0.000000
296	@BOCHO1	-9.335000e+05	-0.018596	0.00375	-0.000000	0.005000	38.363013	-0.018615	-0.018615	0.000000	1.000000	1.000000e+00	0	-282500	-282500	3.304425	25.586594	8.684895e+06	28.571947	2388.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	484534920	0.0050	1.601109e+09	GS	apac	availability	0	0.639604	0.654486	-0.345514	-0.003225	34936.953941	1.000000	HK	500	-9.335000e+05	9.335000e+05	0.000000	0.000000	0	3010.892393	0.003225	-5.970703e+05	0.000000	-0.000000	0	0.000000
297	@CHINA307	1.500337e+05	0.002989	0.00375	4.624326	0.000000	-0.000000	0.002992	0.001315	-0.001677	1.000000	1.000000e+00	-37000	66000	29000	2.273238	17.695206	2.683922e+07	61.064427	2319.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	431236182	0.0050	9.803024e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	-0.003181	6961.809393	1.000000	HK	1000	6.592390e+04	6.592390e+04	-84109.800286	84109.800286	-1	-209.682731	0.003181	1.443925e+05	-184224.904239	267.526242	0	0.000000
298	@CLPHO3	-8.447435e+05	-0.016828	0.00375	-0.000000	0.005000	34.715484	-0.016845	-0.016845	0.000000	1.000000	1.000000e+00	0	-98500	-98500	8.576076	66.554703	1.324524e+06	11.334474	0002.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	159977067	0.0050	1.371975e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.052135	16250.275407	1.000000	HK	500	-8.447435e+05	8.447435e+05	0.000000	0.000000	0	44040.422534	0.052135	-7.810046e+04	0.000000	-0.000000	0	0.000000
299	@CUORI1	-3.090196e+04	-0.000616	0.00300	-0.000000	0.147500	37.463336	-0.000616	-0.000616	0.000000	0.000000	6.164127e-04	0	-600	-600	51.503268	7885.070400	1.181000e+05	6.086450	4894.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	22650	0.2100	1.166549e+06	GS	apac	availability	0	0.864846	0.863714	-0.136286	-0.113852	384.531015	0.999898	JP	100	-3.090196e+04	3.090196e+04	0.000000	0.000000	0	3518.257477	0.113852	-2.672543e+04	0.000000	-0.000000	0	0.000000
300	@EASTJ2	-1.194118e+04	-0.000238	0.00300	-0.000000	0.005000	0.490733	-0.000238	-0.000238	0.000000	0.000000	2.381950e-04	0	-600	-600	19.901961	3038.650900	2.701900e+06	53.660986	9020.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	115991929	0.0050	2.308467e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	-0.053911	22577.042243	1.000000	JP	100	-1.194118e+04	1.194118e+04	0.000000	0.000000	0	643.756534	0.053911	-6.574602e+02	0.000000	-0.000000	0	0.000000
301	@HENDE56	-1.785611e+05	-0.003557	0.00375	-0.000000	0.005000	7.338128	-0.003561	-0.003561	0.000000	1.000000	1.000000e+00	0	-55000	-55000	3.246566	25.357300	3.402438e+06	11.093179	0012.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	154103937	0.0050	5.003085e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.053923	15717.873462	1.000000	HK	1000	-1.785611e+05	1.785611e+05	0.000000	0.000000	0	-9628.632341	0.053923	-1.170980e+05	0.000000	0.000000	0	0.000000
302	@JAPAN430	-1.722222e+04	-0.000343	0.00300	-0.000000	0.007500	1.061644	-0.000343	-0.000343	0.000000	0.000000	3.434921e-04	0	-1000	-1000	17.222222	2627.200700	1.121000e+05	1.924897	5889.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	174967	0.0075	3.013321e+06	GS	apac	availability	0	0.205755	0.619583	-0.380417	-0.117747	257.367118	0.947270	JP	100	-1.722222e+04	1.722222e+04	0.000000	0.000000	0	2027.866368	0.117747	-3.543552e+03	0.000000	-0.000000	0	0.000000
303	@KANSA20	4.137908e+04	0.000824	0.00300	1.020306	0.000000	-0.000000	0.000825	0.000825	0.000000	0.000825	0.000000e+00	0	2600	2600	15.915033	2449.510100	7.431000e+05	11.896934	4613.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	25044854	0.0050	3.985897e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.023181	2975.140931	1.000000	JP	100	4.137908e+04	4.137908e+04	0.000000	0.000000	0	-959.197703	0.023181	8.201007e+03	0.000000	-0.000000	0	0.000000
304	@KINGS56	3.217534e+05	0.006409	0.00375	9.917056	0.000000	-0.000000	0.006416	0.006416	0.000000	1.000000	1.000000e+00	0	93200	93200	3.452289	26.746506	3.836299e+06	13.192961	3888.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	133806239	0.0050	4.619379e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.173731	4243.553862	1.000000	HK	200	3.217534e+05	3.217534e+05	0.000000	0.000000	0	55898.445789	0.173731	6.243023e+05	0.000000	0.000000	0	0.000000
305	@LEOPA2	-1.322810e+04	-0.000264	0.00300	-0.000000	0.005000	0.543621	-0.000264	-0.000264	0.000000	0.000000	2.637922e-04	0	-3700	-3700	3.575163	550.302740	1.867000e+06	6.715132	8848.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	17599995	0.0050	6.292286e+07	GS	apac	availability	0	0.642263	0.721600	-0.278400	-0.005947	694.796431	1.000000	JP	100	-1.322810e+04	1.322810e+04	0.000000	0.000000	0	78.674117	0.005947	-8.495917e+03	0.000000	-0.000000	0	0.000000
306	@MITSU72	1.961549e+05	0.003907	0.00300	4.836696	0.000000	-0.000000	0.003911	0.003911	0.000000	0.003912	0.000000e+00	0	14200	14200	13.813725	2125.775000	4.200320e+07	583.590539	7011.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	559522868	0.0050	7.729095e+09	GS	apac	availability	0	1.055149	0.927472	-0.072528	0.059651	46602.673895	1.000000	JP	100	1.961549e+05	1.961549e+05	0.000000	0.000000	0	11700.839146	0.059651	2.069726e+05	0.000000	0.000000	0	0.000000
307	@SHIMA9	4.886660e+05	0.009734	0.00300	12.049299	0.000000	-0.000000	0.009744	0.009744	0.000000	0.009744	0.000000e+00	0	16700	16700	29.261438	4494.222700	4.359000e+05	12.804129	7701.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	43077969	0.0050	1.260523e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	-0.006196	8663.436262	1.000000	JP	100	4.886660e+05	4.886660e+05	0.000000	0.000000	0	-3027.722153	0.006196	2.330119e+05	0.000000	-0.000000	0	0.000000
308	@TECHN181	1.795451e+05	0.003577	0.00300	4.427139	0.000000	-0.000000	0.003580	0.003580	0.000000	0.003580	0.000000e+00	0	9700	9700	18.509804	2858.961700	7.371000e+05	13.773468	6028.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	24760684	0.0050	4.583154e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.016442	1969.444248	1.000000	JP	100	1.795451e+05	1.795451e+05	0.000000	0.000000	0	-2952.148044	0.016442	3.923062e+04	0.000000	-0.000000	0	0.000000
309	@TOYOD4	-4.765098e+04	-0.000949	0.00300	-0.000000	0.005000	1.958259	-0.000950	-0.000950	0.000000	0.000000	9.502603e-04	0	-2900	-2900	16.431373	2521.287600	6.224000e+05	10.256532	7282.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	8672870	0.0050	1.425072e+08	GS	apac	availability	0	0.680772	0.739151	-0.260849	-0.055148	1195.219396	1.000000	JP	100	-4.765098e+04	4.765098e+04	0.000000	0.000000	0	2627.877189	0.055148	-3.243944e+04	0.000000	-0.000000	0	0.000000
310	@AGLEN2	-2.876340e+04	-0.000573	0.00350	-0.000000	0.005000	1.182058	-0.000574	-0.000644	-0.000070	1.000000	1.000000e+00	-508	-4164	-4672	6.907637	10.500070	2.301113e+06	15.850073	AGL.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	87912158	0.0050	6.072652e+08	GS	apac	availability	508	0.332682	0.380819	-0.619181	-0.024212	4182.383922	1.000000	AU	1	-3.227248e+04	3.227248e+04	-3509.079442	3509.079442	-1	781.367421	0.024212	-1.073646e+04	-1167.406257	84.960327	-508	-3509.079442
311	@AMPLI4	3.704081e+04	0.000738	0.00350	1.065557	0.000000	-0.000000	0.000739	0.000739	0.000000	1.000000	9.471682e-01	0	39486	39486	0.938074	1.438680	5.502410e+06	5.192998	AMP.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	349727115	0.0050	3.280700e+08	GS	apac	availability	0	0.208569	0.404347	-0.595653	0.000691	2374.960284	0.999993	AU	1	3.704081e+04	3.704081e+04	0.000000	0.000000	0	25.611689	0.000691	7.725559e+03	0.000000	0.000000	0	0.000000
312	@CANON9	6.414379e+04	0.001278	0.00300	1.581628	0.000000	-0.000000	0.001279	0.001279	0.000000	0.001279	0.000000e+00	0	2000	2000	32.071895	4918.961000	2.768200e+06	88.997829	7751.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	95128914	0.0050	3.050965e+09	GS	apac	availability	0	0.240469	0.376344	-0.623656	0.027984	42776.322339	1.000000	JP	100	6.414379e+04	6.414379e+04	0.000000	0.000000	0	1794.982229	0.027984	1.542457e+04	0.000000	0.000000	0	0.000000
313	@CATLI3	-3.814895e+04	-0.000760	0.00350	-0.000000	0.005000	1.567765	-0.000761	-0.000761	0.000000	1.000000	5.324498e-01	0	-36575	-36575	1.043034	1.585910	3.772607e+06	3.924833	BGL.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	247819863	0.0050	2.584844e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.099941	1335.081830	0.999751	AU	1	-3.814895e+04	3.814895e+04	0.000000	0.000000	0	3812.635716	0.099941	-2.589100e+04	0.000000	-0.000000	0	0.000000
314	@DAIIC31	-3.118706e+05	-0.006213	0.00300	-0.000000	0.005000	12.816600	-0.006219	-0.006219	0.000000	0.000000	6.219050e-03	0	-9800	-9800	31.823529	4901.367200	4.867899e+06	155.943533	4568.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	435119978	0.0050	1.384705e+10	GS	apac	availability	0	0.351772	0.484390	-0.515610	-0.053613	61961.521769	1.000000	JP	100	-3.118706e+05	3.118706e+05	0.000000	0.000000	0	16720.238963	0.053613	-1.097074e+05	0.000000	-0.000000	0	0.000000
315	@DBSGR2	-1.402662e+05	-0.002794	0.00400	-0.000000	0.005000	5.764365	-0.002797	-0.002797	0.000000	1.000000	1.000000e+00	0	-4800	-4800	29.222128	38.627701	5.306000e+06	154.563249	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-04	2024-11-04	158400079	0.0050	4.628787e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.026282	83166.195179	1.000000	SG	100	-1.402662e+05	1.402662e+05	0.000000	0.000000	0	3686.443184	0.026282	-3.113887e+04	0.000000	-0.000000	0	0.000000
316	@DENSO3	-2.691477e+05	-0.005362	0.00300	-0.000000	0.005000	11.060865	-0.005367	-0.005367	0.000000	0.000000	5.367055e-03	0	-19100	-19100	14.091503	2183.447100	1.121510e+07	160.049555	6902.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	330660218	0.0050	4.659500e+09	GS	apac	availability	0	0.741902	0.763900	-0.236100	-0.055470	33309.986556	1.000000	JP	100	-2.691477e+05	2.691477e+05	0.000000	0.000000	0	14929.541807	0.055470	-1.996813e+05	0.000000	-0.000000	0	0.000000
317	@FIELD8	-4.134902e+04	-0.000824	0.00300	-0.000000	0.085000	28.887671	-0.000825	-0.000825	0.000000	0.000000	8.245806e-04	0	-3200	-3200	12.921569	2000.509600	5.486000e+05	7.173069	2767.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	2314328	0.0800	2.990475e+07	GS	apac	availability	0	0.816284	0.789119	-0.210881	-0.083045	845.447252	1.000000	JP	100	-4.134902e+04	4.134902e+04	0.000000	0.000000	0	3433.812004	0.083045	-3.375254e+04	0.000000	-0.000000	0	0.000000
318	@FINDL6	1.719550e+04	0.000343	0.00350	0.494665	0.000000	-0.000000	0.000343	0.000338	-0.000005	1.000000	1.000000e+00	-5	377	372	45.611393	69.169953	3.031650e+05	13.756174	HUB.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	11362562	0.0050	5.182623e+08	GS	apac	availability	0	0.240059	0.429276	-0.570724	-0.034047	3702.405428	0.999403	AU	1	1.696744e+04	1.696744e+04	-228.056967	228.056967	-1	-577.684486	0.034047	4.073194e+03	-54.747235	7.764576	0	0.000000
319	@FUJIH3	-2.976324e+05	-0.005929	0.00300	-0.000000	0.005000	12.231467	-0.005935	-0.005935	0.000000	0.000000	5.935067e-03	0	-18500	-18500	16.088235	2567.674900	1.669240e+07	280.134993	7270.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	107345188	0.0050	1.726995e+09	GS	apac	availability	0	0.887284	0.868030	-0.131970	0.047666	9316.944457	1.000000	JP	100	-2.976324e+05	2.976324e+05	0.000000	0.000000	0	-14186.848437	0.047666	-2.640844e+05	0.000000	0.000000	0	0.000000
320	@ISUZU2	-7.922353e+04	-0.001578	0.00300	-0.000000	0.005000	3.255761	-0.001580	-0.001580	0.000000	0.000000	1.579824e-03	0	-6300	-6300	12.575163	1931.226600	3.081700e+06	38.898438	7202.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	102266641	0.0050	1.286020e+09	GS	apac	availability	0	0.490525	0.591810	-0.408190	-0.037817	7459.461398	1.000000	JP	100	-7.922353e+04	7.922353e+04	0.000000	0.000000	0	2995.995837	0.037817	-3.886111e+04	0.000000	-0.000000	0	0.000000
321	@KOBAY4	-1.554183e+05	-0.003096	0.00300	-0.000000	0.005000	6.387053	-0.003099	-0.003099	0.000000	0.000000	3.099297e-03	0	-4300	-4300	36.143791	5550.269600	4.567000e+05	16.567373	4967.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	4276369	0.0050	1.545642e+08	GS	apac	availability	0	0.331961	0.425410	-0.574590	-0.063691	2595.343041	1.000000	JP	100	-1.554183e+05	1.554183e+05	0.000000	0.000000	0	9898.702672	0.063691	-5.159278e+04	0.000000	-0.000000	0	0.000000
322	@MITSU105	4.385621e+04	0.000874	0.00300	1.081386	0.000000	-0.000000	0.000875	0.000875	0.000000	0.000875	0.000000e+00	0	2000	2000	21.928105	3372.861900	3.639200e+06	80.225615	8725.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	185800872	0.0050	4.074261e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.105347	32800.299120	1.000000	JP	100	4.385621e+04	4.385621e+04	0.000000	0.000000	0	4620.136055	0.105347	2.515982e+04	0.000000	0.000000	0	0.000000
323	@MITSU97	-2.591256e+05	-0.005162	0.00300	-0.000000	0.005000	10.648996	-0.005167	-0.005167	0.000000	0.000000	5.167162e-03	0	-86300	-86300	3.002614	457.646730	1.946830e+07	58.232708	7211.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	42112265	0.0050	1.264469e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.103987	2058.381676	1.000000	JP	100	-2.591256e+05	2.591256e+05	0.000000	0.000000	0	26945.793146	0.103987	-2.235814e+05	0.000000	-0.000000	0	0.000000
324	@NPCIN1	-4.855229e+04	-0.000967	0.00300	-0.000000	0.072500	28.931843	-0.000968	-0.000968	0.000000	0.000000	9.681908e-04	0	-8300	-8300	5.849673	905.676760	4.705000e+05	2.785104	6255.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	297481	0.0725	1.740167e+06	GS	apac	availability	0	0.452447	0.609342	-0.390658	-0.165412	128.999485	0.999976	JP	100	-4.855229e+04	4.855229e+04	0.000000	0.000000	0	8031.139862	0.165412	-2.196732e+04	0.000000	-0.000000	0	0.000000
325	@SANKY14	-6.236863e+04	-0.001242	0.00300	-0.000000	0.005000	2.563094	-0.001244	-0.001244	0.000000	0.000000	1.243727e-03	0	-4800	-4800	12.993464	2008.795700	1.410000e+06	18.512431	6417.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	29477997	0.0050	3.830213e+08	GS	apac	availability	0	0.219170	0.358637	-0.641363	-0.037514	3209.385621	1.000000	JP	100	-6.236863e+04	6.236863e+04	0.000000	0.000000	0	2339.666153	0.037514	-1.366932e+04	0.000000	-0.000000	0	0.000000
326	@SHISE2	-1.300353e+05	-0.002590	0.00300	-0.000000	0.005000	5.343916	-0.002593	-0.002593	0.000000	0.000000	2.593079e-03	0	-6300	-6300	20.640523	3173.778100	4.453602e+06	92.383951	4911.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	56004558	0.0050	1.155963e+09	GS	apac	availability	0	0.722965	0.692368	-0.307632	0.013329	8256.209150	1.000000	JP	100	-1.300353e+05	1.300353e+05	0.000000	0.000000	0	-1733.285036	0.013329	-9.401100e+04	0.000000	0.000000	0	0.000000
327	@SINGA39	8.260323e+04	0.001645	0.00400	2.715723	0.000000	-0.000000	0.001647	0.003569	0.001922	1.000000	1.000000e+00	11200	9600	20800	8.604503	11.370301	2.827700e+06	24.246297	SGXL.SI	SIN	SGP	SG	True	1	2024-11-04	2024-11-04	70847648	0.0050	6.096088e+08	GS	apac	availability	0	0.181268	0.371953	-0.628047	0.047505	7100.134650	1.000000	SG	100	1.789737e+05	1.789737e+05	96370.430706	96370.430706	1	8502.196931	0.047505	3.244215e+04	17468.849638	4578.106040	0	0.000000
328	@SOUTH493	-4.120211e+04	-0.000821	0.00350	-0.000000	0.005000	1.693237	-0.000822	-0.001015	-0.000193	1.000000	1.000000e+00	-3973	-16884	-20857	2.440305	3.683700	1.030927e+07	24.912267	S32.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	704520698	0.0050	1.719245e+09	GS	apac	availability	3973	1.058583	0.974264	-0.025736	-0.061069	11050.537705	1.000000	AU	1	-5.089744e+04	5.089744e+04	-9695.331364	9695.331364	-1	3108.271056	0.061069	-5.387915e+04	-10263.311225	592.087112	-3973	-9695.331364
329	@SUMIT46	-9.108824e+03	-0.000181	0.00300	-0.000000	0.005000	0.374335	-0.000182	0.000000	0.000182	0.000000	1.816768e-04	0	-900	-900	10.120915	1552.849700	7.653000e+05	7.767293	5110.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	19016804	0.0050	1.924675e+08	GS	apac	availability	0	0.393007	0.531079	-0.468921	-0.053771	1890.186593	1.000000	JP	100	-9.108824e+03	9.108824e+03	0.000000	0.000000	0	489.790035	0.053771	-3.579829e+03	0.000000	-0.000000	0	0.000000
330	@SUNWE2	-9.775556e+04	-0.001947	0.00300	-0.000000	0.050000	40.173516	-0.001949	-0.001949	0.000000	0.000000	1.949363e-03	0	-8300	-8300	11.777778	1807.877200	4.858000e+05	5.740306	9229.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	475317	0.0500	5.598178e+06	GS	apac	availability	0	0.185906	0.372594	-0.627406	-0.184304	257.184267	1.000000	JP	100	-9.775556e+04	9.775556e+04	0.000000	0.000000	0	18016.718504	0.184304	-1.817332e+04	0.000000	-0.000000	0	0.000000
331	@TORAY7	4.856912e+05	0.009675	0.00300	11.975947	0.000000	-0.000000	0.009685	0.009685	0.000000	0.009685	0.000000e+00	0	90900	90900	5.343137	817.915290	4.258399e+06	22.764769	3402.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	202048311	0.0050	1.079572e+09	GS	apac	availability	0	0.669959	0.744599	-0.255401	0.049337	8717.226698	1.000000	JP	100	4.856912e+05	4.856912e+05	0.000000	0.000000	0	23962.604372	0.049337	3.253933e+05	0.000000	0.000000	0	0.000000
332	@WEBJE2	-7.734351e+04	-0.001541	0.00350	-0.000000	0.005000	3.178501	-0.001542	-0.001590	-0.000048	1.000000	4.200186e-01	-896	-28827	-29723	2.683023	4.086180	3.359980e+06	9.006484	WEB.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	64221224	0.0050	1.723070e+08	GS	apac	availability	896	0.373806	0.450235	-0.549765	-0.126304	1053.168214	0.999970	AU	1	-7.974750e+04	7.974750e+04	-2403.988887	2403.988887	-1	10072.404992	0.126304	-2.981007e+04	-898.624733	303.632704	-896	-2403.988887
333	@CENTR72	3.485176e+05	0.006943	0.00300	8.593586	0.000000	-0.000000	0.006950	0.006950	0.000000	0.006950	0.000000e+00	0	16800	16800	20.745098	3174.936300	1.836900e+06	38.117912	9022.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	126361602	0.0050	2.621384e+09	GS	apac	availability	0	0.210403	0.309052	-0.690948	-0.012587	21367.450980	1.000000	JP	100	3.485176e+05	3.485176e+05	0.000000	0.000000	0	-4386.839073	0.012587	7.332903e+04	0.000000	-0.000000	0	0.000000
334	@FOCIF1	-1.296261e+04	-0.000258	0.00475	-0.000000	0.077500	8.257007	-0.000258	-0.000258	0.000000	1.000000	3.631642e-02	0	-2000	-2000	6.481307	210.370610	6.046000e+06	39.824051	3363.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	278988	0.1000	1.808207e+06	GS	apac	availability	0	1.064358	1.072444	0.072444	-0.093587	671.726258	1.000000	TW	1000	-1.296261e+04	1.296261e+04	0.000000	0.000000	0	1213.131506	0.093587	-1.379686e+04	0.000000	-0.000000	0	0.000000
335	@MIRLE1	-7.383054e+03	-0.000147	0.00475	-0.000000	0.102500	6.219970	-0.000147	0.000000	0.000147	1.000000	1.608790e-02	0	-3000	-3000	2.461018	77.259003	2.143142e+06	5.184326	2464.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	324806	0.1100	7.993535e+05	GS	apac	availability	0	0.348333	0.523651	-0.476349	-0.144073	473.153322	1.000000	TW	1000	-7.383054e+03	7.383054e+03	0.000000	0.000000	0	1063.695958	0.144073	-2.571765e+03	0.000000	-0.000000	0	0.000000
336	@UTDMI8	1.138080e+05	0.002267	0.00475	4.443189	0.000000	-0.000000	0.002269	0.002269	0.000000	1.000000	1.000000e+00	0	78000	78000	1.459077	46.347504	1.420321e+08	206.112816	2303.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	59436087	0.0075	8.672183e+07	GS	apac	availability	0	0.311208	0.480298	-0.519702	0.021881	18279.996445	1.000000	TW	1000	1.138080e+05	1.138080e+05	0.000000	0.000000	0	2490.186926	0.021881	3.541797e+04	0.000000	0.000000	0	0.000000
337	@CHAIL1	2.270649e+05	0.004523	0.00475	8.864863	0.000000	-0.000000	0.004528	0.004528	0.000000	1.000000	1.000000e+00	0	49000	49000	4.633978	146.562310	1.529102e+07	70.169921	5871.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	24717936	0.0050	1.145424e+08	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.029146	7775.183707	1.000000	TW	1000	2.270649e+05	2.270649e+05	0.000000	0.000000	0	6618.000120	0.029146	1.882278e+05	0.000000	0.000000	0	0.000000
338	@PUBLI36	3.376704e+05	0.006727	0.00900	24.978362	0.000000	-0.000000	0.006733	0.005927	-0.000806	1.000000	1.000000e-06	-39700	331500	291800	1.018614	4.436500	1.796718e+07	18.205185	PUBM.KL	KUL	MYS	MY	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.049985	15422.166578	1.000000	MY	100	2.972315e+05	2.972315e+05	-40438.964022	40438.964022	-1	-14857.011206	0.049985	1.881156e+04	-2559.352578	2021.327433	0	0.000000
339	@SINOL4	-8.033482e+03	-0.000160	0.00375	-0.000000	0.005000	0.330143	-0.000160	0.000000	0.000160	1.000000	1.000000e+00	0	-8000	-8000	1.004185	7.847600	4.483973e+06	4.524417	0083.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	395177254	0.0050	3.968312e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.017874	3821.810124	0.993446	HK	2000	-8.033482e+03	8.033482e+03	0.000000	0.000000	0	-143.593485	0.017874	-4.867050e+03	0.000000	0.000000	0	0.000000
340	@VITAL12	-1.346457e+05	-0.002682	0.00375	-0.000000	0.015000	16.600151	-0.002685	-0.002781	-0.000096	1.000000	3.133979e-01	-20000	-560000	-580000	0.240439	1.864500	9.345019e+07	22.402959	1164.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	236499201	0.0150	5.686356e+07	GS	apac	availability	20000	0.905306	0.962862	-0.037138	-0.193317	785.824077	0.999998	HK	5000	-1.394544e+05	1.394544e+05	-4808.774012	4808.774012	-1	26958.885937	0.193317	-1.262490e+05	-4353.413708	929.616756	-20000	-4808.774012
341	@AEONM1	9.695163e+04	0.001931	0.00300	2.390588	0.000000	-0.000000	0.001933	0.001933	0.000000	0.001933	0.000000e+00	0	7300	7300	13.281046	2025.533700	2.962000e+05	3.921327	8905.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	9375974	0.0050	1.245227e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.033497	1269.359131	1.000000	JP	100	9.695163e+04	9.695163e+04	0.000000	0.000000	0	3247.563192	0.033497	2.104922e+04	0.000000	0.000000	0	0.000000
342	@KEIOE1	-4.640588e+04	-0.000924	0.00300	-0.000000	0.005000	1.907091	-0.000925	-0.000925	0.000000	0.000000	9.254547e-04	0	-2100	-2100	22.098039	3394.446800	2.682000e+05	5.950266	9008.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	10217844	0.0050	2.257943e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.119733	2840.720841	1.000000	JP	100	-4.640588e+04	4.640588e+04	0.000000	0.000000	0	5556.330163	0.119733	-9.023516e+03	0.000000	-0.000000	0	0.000000
343	@MORIS3	-2.690654e+04	-0.000536	0.00300	-0.000000	0.005000	1.105748	-0.000537	-0.000537	0.000000	0.000000	5.366123e-04	0	-1400	-1400	19.218954	2944.885100	1.485900e+06	28.600031	6141.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	11706411	0.0050	2.249850e+08	GS	apac	availability	0	0.635731	0.725810	-0.274190	-0.045382	2728.237413	1.000000	JP	100	-2.690654e+04	2.690654e+04	0.000000	0.000000	0	1221.067878	0.045382	-1.710532e+04	0.000000	-0.000000	0	0.000000
344	@NISSA15	-7.544535e+04	-0.001503	0.00300	-0.000000	0.005000	3.100494	-0.001504	-0.001504	0.000000	0.000000	1.504445e-03	0	-28700	-28700	2.628758	403.521000	3.233380e+07	85.276913	7201.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	39211582	0.0050	1.030778e+08	GS	apac	availability	0	0.854950	0.845868	-0.154132	-0.069202	6248.451321	1.000000	JP	100	-7.544535e+04	7.544535e+04	0.000000	0.000000	0	5220.983217	0.069202	-6.450197e+04	0.000000	-0.000000	0	0.000000
345	@UNICH10	-2.001150e+05	-0.003986	0.00300	-0.000000	0.005000	8.223905	-0.003990	-0.003990	0.000000	0.000000	3.990562e-03	0	-6400	-6400	31.267974	4802.820400	7.738000e+05	24.290343	8113.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	69429628	0.0050	2.170924e+09	GS	apac	availability	0	0.122455	0.271161	-0.728839	-0.022054	14559.171589	1.000000	JP	100	-2.001150e+05	2.001150e+05	0.000000	0.000000	0	4413.426789	0.022054	-2.450507e+04	0.000000	-0.000000	0	0.000000
346	@ASAHI19	5.156209e+04	0.001027	0.00300	1.271394	0.000000	-0.000000	0.001028	0.001028	0.000000	0.001028	0.000000e+00	0	7000	7000	7.366013	1097.754900	1.815660e+07	130.271234	3407.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	229183827	0.0050	1.688171e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	-0.087453	10267.721569	1.000000	JP	100	5.156209e+04	5.156209e+04	0.000000	0.000000	0	-4509.236384	0.087453	2.097913e+04	0.000000	-0.000000	0	0.000000
347	@JAPAN191	1.608784e+05	0.003205	0.00300	3.966865	0.000000	-0.000000	0.003208	0.003208	0.000000	0.003208	0.000000e+00	0	4800	4800	33.516340	5137.644600	6.095000e+05	20.466630	5631.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	7787590	0.0050	2.610115e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	0.046341	2493.919344	1.000000	JP	100	1.608784e+05	1.608784e+05	0.000000	0.000000	0	7455.231722	0.046341	1.949789e+05	0.000000	0.000000	0	0.000000
348	@JAPAN373	1.472059e+04	0.000293	0.00300	0.362973	0.000000	-0.000000	0.000294	0.000294	0.000000	0.000294	0.000000e+00	0	900	900	16.356209	2507.673100	6.121000e+05	10.032331	7181.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	32169260	0.0050	5.261671e+08	GS	apac	availability	0	0.414149	0.509371	-0.490629	0.042599	3133.785557	1.000000	JP	100	1.472059e+04	1.472059e+04	0.000000	0.000000	0	627.086672	0.042599	6.096519e+03	0.000000	0.000000	0	0.000000
349	@MONOG1	5.047059e+04	0.001005	0.00300	1.244480	0.000000	-0.000000	0.001006	0.001006	0.000000	0.001007	0.000000e+00	0	2200	2200	22.941176	3528.590100	3.571000e+05	8.235683	3097.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	1788027	0.0050	4.101944e+07	GS	apac	availability	0	0.272655	0.408579	-0.591421	0.012460	874.025972	0.999999	JP	100	5.047059e+04	5.047059e+04	0.000000	0.000000	0	628.855524	0.012460	1.376106e+04	0.000000	0.000000	0	0.000000
350	@ORIEN41	-6.065464e+05	-0.012083	0.00300	-0.000000	0.005000	24.926565	-0.012095	-0.012095	0.000000	0.000000	1.209507e-02	0	-24800	-24800	24.457516	3759.181700	6.422199e+06	157.792242	4661.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	134478663	0.0050	3.289014e+09	GS	apac	availability	0	0.272145	0.386234	-0.613766	-0.129735	33356.092616	1.000000	JP	100	-6.065464e+05	6.065464e+05	0.000000	0.000000	0	78690.394653	0.129735	-1.650686e+05	0.000000	-0.000000	0	0.000000
351	@PEPTI4	-2.823529e+04	-0.000562	0.00300	-0.000000	0.005000	1.160355	-0.000563	-0.000563	0.000000	0.000000	5.631024e-04	0	-1600	-1600	17.647059	2720.006600	7.570000e+05	13.457810	4587.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	10017603	0.0050	1.767812e+08	GS	apac	availability	0	0.974818	1.005412	0.005412	-0.115826	2294.301706	1.000000	JP	100	-2.823529e+04	2.823529e+04	0.000000	0.000000	0	3270.367482	0.115826	-2.752427e+04	0.000000	-0.000000	0	0.000000
352	@WHARF12	9.483830e+04	0.001889	0.00375	2.923098	0.000000	-0.000000	0.001891	0.001891	0.000000	1.000000	1.000000e+00	0	32000	32000	2.963697	23.114197	6.005649e+06	17.848493	1997.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	168682496	0.0050	4.999238e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.164125	8998.455413	1.000000	HK	1000	9.483830e+04	9.483830e+04	0.000000	0.000000	0	15565.342220	0.164125	1.192605e+05	0.000000	0.000000	0	0.000000
353	@CAPCO4	-1.191765e+04	-0.000237	0.00300	-0.000000	0.005000	0.489766	-0.000238	-0.000238	0.000000	0.000000	2.377256e-04	0	-600	-600	19.862745	3047.489100	2.152200e+06	42.868013	9697.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	69993090	0.0050	1.390255e+09	GS	apac	availability	0	0.501126	0.643992	-0.356008	-0.060300	9740.101193	1.000000	JP	100	-1.191765e+04	1.191765e+04	0.000000	0.000000	0	718.639343	0.060300	-5.972240e+03	0.000000	-0.000000	0	0.000000
354	@NAMUR1	-2.149412e+04	-0.000428	0.00300	-0.000000	0.010000	1.766640	-0.000429	-0.000429	0.000000	0.000000	4.286489e-04	0	-2100	-2100	10.235294	1576.298400	2.399700e+06	24.723159	7014.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	849699	0.0200	8.696919e+06	GS	apac	availability	0	0.797045	0.852480	-0.147520	-0.056911	660.468901	1.000000	JP	100	-2.149412e+04	2.149412e+04	0.000000	0.000000	0	1223.247303	0.056911	-1.713177e+04	0.000000	-0.000000	0	0.000000
355	@SANTO10	7.834070e+04	0.001561	0.00350	2.253637	0.000000	-0.000000	0.001562	0.001562	0.000000	1.000000	1.000000e+00	0	17485	17485	4.480452	6.808800	7.835465e+06	34.997454	STO.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	684375965	0.0050	3.066314e+09	GS	apac	availability	0	0.114139	0.223173	-0.776827	-0.021781	14551.486987	1.000000	AU	1	7.834070e+04	7.834070e+04	0.000000	0.000000	0	-1706.368017	0.021781	8.941753e+03	0.000000	-0.000000	0	0.000000
356	@ALLNI4	-9.740729e+05	-0.019404	0.00300	-0.000000	0.005000	40.030392	-0.019424	-0.019424	0.000000	0.000000	1.942379e-02	0	-51100	-51100	19.062092	2914.810800	2.917400e+06	55.579536	9202.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	20070138	0.0050	3.825788e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.053098	9231.645868	1.000000	JP	100	-9.740729e+05	9.740729e+05	0.000000	0.000000	0	51721.455931	0.053098	-1.275557e+05	0.000000	-0.000000	0	0.000000
357	@MIZUH6	-2.916275e+05	-0.005809	0.00300	-0.000000	0.005000	11.984690	-0.005815	-0.005815	0.000000	0.000000	5.815344e-03	0	-13900	-13900	20.980392	3223.419700	1.099700e+07	231.685924	8411.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	291024641	0.0050	6.105811e+09	GS	apac	availability	0	0.734752	0.656597	-0.343403	-0.074441	53274.479247	1.000000	JP	100	-2.916275e+05	2.916275e+05	0.000000	0.000000	0	21708.894172	0.074441	-2.142738e+05	0.000000	-0.000000	0	0.000000
358	@CKDCO1	5.364706e+04	0.001069	0.00300	1.322804	0.000000	-0.000000	0.001070	0.001070	0.000000	0.001070	0.000000e+00	0	3200	3200	16.764706	2574.781300	2.657000e+05	4.471369	6407.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	8812526	0.0050	1.477394e+08	GS	apac	availability	0	1.074112	1.045129	0.045129	-0.013318	1138.481621	0.999940	JP	100	5.364706e+04	5.364706e+04	0.000000	0.000000	0	-714.492541	0.013318	5.762295e+04	0.000000	-0.000000	0	0.000000
359	@CMNWL6	-1.595577e+06	-0.031784	0.00350	-0.000000	0.005000	65.571640	-0.031817	-0.028228	0.003589	1.000000	1.000000e+00	1931	-17118	-15187	93.210456	141.510170	1.495906e+06	138.865088	CBA.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	245693911	0.0050	2.290124e+10	GS	apac	availability	0	0.089708	0.181404	-0.818596	-0.050862	155995.243903	1.000000	AU	1	-1.415587e+06	1.415587e+06	179989.389923	179989.389923	1	72000.279225	0.050862	-1.269898e+05	16146.523917	-9154.707262	0	0.000000
360	@NATLA14	-3.408421e+05	-0.006790	0.00350	-0.000000	0.005000	14.007211	-0.006797	-0.001882	0.004914	1.000000	1.000000e+00	9832	-13598	-3766	25.065607	38.146485	3.279912e+06	82.076312	NAB.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	544718442	0.0050	1.365370e+10	GS	apac	availability	0	0.080639	0.175244	-0.824756	-0.016175	77052.623812	1.000000	AU	1	-9.439708e+04	9.439708e+04	246445.052554	246445.052554	1	1526.897379	0.016175	-7.612129e+03	19873.196132	-3986.313071	0	0.000000
361	@WESTP10	-3.369196e+04	-0.000671	0.00350	-0.000000	0.005000	1.384601	-0.000672	-0.000672	0.000000	1.000000	1.000000e+00	0	-1600	-1600	21.057473	31.904404	3.959698e+06	82.873144	WBC.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	555926725	0.0050	1.170641e+10	GS	apac	availability	0	0.064308	0.163907	-0.836093	-0.043414	72400.291687	1.000000	AU	1	-3.369196e+04	3.369196e+04	0.000000	0.000000	0	1462.703411	0.043414	-2.166672e+03	0.000000	-0.000000	0	0.000000
362	@WUXIB5	2.098375e+04	0.000418	0.00375	0.646759	0.000000	-0.000000	0.000418	0.000418	0.000000	1.000000	1.000000e+00	0	10000	10000	2.098375	16.282395	3.215645e+07	67.320777	2269.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	165532801	0.0050	3.473499e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.079642	7497.464248	1.000000	XH	2000	2.098375e+04	2.098375e+04	0.000000	0.000000	0	1671.191669	0.079642	5.703518e+04	0.000000	0.000000	0	0.000000
363	@AEONC8	-6.448327e+05	-0.012845	0.00300	-0.000000	0.005000	26.499973	-0.012858	-0.012858	0.000000	0.000000	1.285852e-02	0	-26600	-26600	24.241830	3715.485200	1.877800e+06	45.600903	8267.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	70522897	0.0050	1.709604e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	-0.032600	21137.048953	1.000000	JP	100	-6.448327e+05	6.448327e+05	0.000000	0.000000	0	21021.643811	0.032600	5.363638e+04	-0.000000	-0.000000	0	0.000000
364	@EBARA3	1.367673e+05	0.002724	0.00300	3.372345	0.000000	-0.000000	0.002727	0.002727	0.000000	0.002727	0.000000e+00	0	9200	9200	14.866013	2278.690700	2.054600e+06	30.599986	6361.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	56460878	0.0050	8.393482e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.044595	6868.867132	1.000000	JP	100	1.367673e+05	1.367673e+05	0.000000	0.000000	0	6099.140488	0.044595	1.982132e+05	0.000000	0.000000	0	0.000000
365	@LOVIS2	1.754583e+04	0.000350	0.00350	0.504743	0.000000	-0.000000	0.000350	0.000000	-0.000350	1.000000	8.579570e-01	-423	903	480	19.430596	29.804322	2.751630e+05	5.379853	LOV.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	7074302	0.0050	1.374579e+08	GS	apac	availability	0	0.732492	0.678373	-0.321627	-0.036700	2151.269270	0.991741	AU	1	9.326686e+03	9.326686e+03	-8219.141926	8219.141926	-1	-342.293287	0.036700	6.831725e+03	-6020.457447	301.645959	0	0.000000
366	@SANSA1	3.787843e+04	0.000755	0.00300	0.933989	0.000000	-0.000000	0.000755	0.000755	0.000000	0.000755	0.000000e+00	0	2600	2600	14.568627	2226.646500	3.809000e+05	5.543331	4443.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	5023133	0.0050	7.318015e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	-0.007857	1359.561260	1.000000	JP	100	3.787843e+04	3.787843e+04	0.000000	0.000000	0	-297.599256	0.007857	2.627602e+04	0.000000	-0.000000	0	0.000000
367	@TOTOL2	2.166667e+05	0.004316	0.00300	5.342466	0.000000	-0.000000	0.004320	0.004320	0.000000	0.004321	0.000000e+00	0	7800	7800	27.777778	4240.609400	1.867300e+06	51.754836	5332.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	15845377	0.0050	4.401494e+08	GS	apac	availability	0	0.610667	0.674087	-0.325913	0.045983	4916.147139	1.000000	JP	100	2.166667e+05	2.166667e+05	0.000000	0.000000	0	9963.005274	0.045983	1.323111e+05	0.000000	0.000000	0	0.000000
368	@NETWE1	1.802895e+05	0.003591	0.00350	5.186410	0.000000	-0.000000	0.003595	0.004060	0.000465	1.000000	9.493254e-01	1270	9826	11096	18.348206	27.918427	5.386610e+05	9.865239	NWL.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	16286919	0.0050	2.988357e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.060944	2380.369273	0.965200	AU	1	2.035917e+05	2.035917e+05	23302.221989	23302.221989	1	12407.706910	0.060944	7.268776e+04	8319.525192	1420.132280	0	0.000000
369	@NOFCO2	3.818824e+04	0.000761	0.00300	0.941628	0.000000	-0.000000	0.000762	0.000762	0.000000	0.000762	0.000000e+00	0	2400	2400	15.911765	2448.867000	5.053000e+05	8.087663	4403.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	22346610	0.0050	3.555740e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	-0.004546	3858.987369	1.000000	JP	100	3.818824e+04	3.818824e+04	0.000000	0.000000	0	-173.602048	0.004546	2.341867e+04	0.000000	-0.000000	0	0.000000
370	@UNIMI2	-6.237084e+04	-0.001242	0.00475	-0.000000	0.015000	7.689555	-0.001244	-0.003628	-0.002384	1.000000	1.000000e+00	-23000	-12000	-35000	5.197570	161.985510	3.236848e+07	164.168815	3037.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	23637822	0.0150	1.228592e+08	GS	apac	availability	23000	0.765554	0.801932	-0.198068	-0.153327	6896.332051	1.000000	TW	1000	-1.819149e+05	1.819149e+05	-119544.101754	119544.101754	-1	27892.468097	0.153327	-1.392657e+05	-91517.486286	18329.336178	-23000	-119544.101754
371	@GROWE6	-1.409314e+05	-0.002807	0.00300	-0.000000	0.005000	5.791700	-0.002810	-0.002810	0.000000	0.000000	2.810322e-03	0	-11500	-11500	12.254902	1888.162400	1.131700e+06	13.966231	3141.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	12392028	0.0050	1.518631e+08	GS	apac	availability	0	0.305591	0.393080	-0.606920	-0.090644	1259.310569	1.000000	JP	100	-1.409314e+05	1.409314e+05	0.000000	0.000000	0	12774.545954	0.090644	-4.306730e+04	0.000000	-0.000000	0	0.000000
372	@ASAHI16	-3.237990e+05	-0.006450	0.00300	-0.000000	0.005000	13.306809	-0.006457	-0.006457	0.000000	0.000000	6.456832e-03	0	-27500	-27500	11.774510	1807.274500	5.080301e+06	60.009794	2502.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	275315593	0.0050	3.241706e+09	GS	apac	availability	0	0.349384	0.539294	-0.460706	-0.029595	17909.148099	1.000000	JP	100	-3.237990e+05	3.237990e+05	0.000000	0.000000	0	9582.965774	0.029595	-1.131303e+05	0.000000	-0.000000	0	0.000000
373	@AUSTN11	-7.628907e+04	-0.001520	0.00350	-0.000000	0.005000	3.135167	-0.001521	-0.001521	0.000000	1.000000	1.000000e+00	0	-3743	-3743	20.381797	30.936402	3.297210e+06	66.914083	ANZ.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	544169852	0.0050	1.109116e+10	GS	apac	availability	0	0.079063	0.174235	-0.825765	-0.031413	60702.093232	1.000000	AU	1	-7.628907e+04	7.628907e+04	0.000000	0.000000	0	2396.447140	0.031413	-6.031621e+03	0.000000	-0.000000	0	0.000000
374	@FORTE6	5.446565e+03	0.000108	0.00350	0.156682	0.000000	-0.000000	0.000109	0.000000	-0.000109	1.000000	1.000000e+00	-426	426	0	12.785364	19.277527	5.928578e+06	74.972670	FMG.AX	ASX	AUS	AU	True	0	2024-11-04	2024-11-04	252837384	0.0050	3.232618e+09	GS	apac	availability	0	0.776332	0.773003	-0.226997	0.009062	36610.068077	1.000000	AU	1	0.000000e+00	0.000000e+00	-5446.564973	5446.564973	-1	0.000000	0.009062	0.000000e+00	-4228.344621	-49.358569	0	0.000000
375	@KAJIM3	-1.147758e+05	-0.002286	0.00300	-0.000000	0.005000	4.716814	-0.002289	-0.002289	0.000000	0.000000	2.288780e-03	0	-6700	-6700	17.130719	2619.755700	1.013400e+06	17.352029	1812.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	61981108	0.0050	1.061781e+09	GS	apac	availability	0	0.485650	0.546283	-0.453717	-0.033548	9056.257359	1.000000	JP	100	-1.147758e+05	1.147758e+05	0.000000	0.000000	0	3850.524663	0.033548	-5.574093e+04	0.000000	-0.000000	0	0.000000
376	@NEXTA6	-5.539804e+04	-0.001104	0.00300	-0.000000	0.007500	3.414948	-0.001105	-0.001105	0.000000	0.000000	1.104715e-03	0	-5700	-5700	9.718954	1495.668500	8.204000e+05	8.019911	3186.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	11537651	0.0100	1.121339e+08	GS	apac	availability	0	0.755150	0.724538	-0.275462	-0.149915	510.501387	1.000000	JP	100	-5.539804e+04	5.539804e+04	0.000000	0.000000	0	8305.023148	0.149915	-4.183383e+04	0.000000	-0.000000	0	0.000000
377	@NIDEC6	-2.228242e+05	-0.004439	0.00300	-0.000000	0.005000	9.157158	-0.004443	-0.004443	0.000000	0.000000	4.443353e-03	0	-11300	-11300	19.718954	3040.113300	6.044899e+06	120.112274	6594.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	129488341	0.0050	2.553375e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.021911	23516.212760	1.000000	JP	100	-2.228242e+05	2.228242e+05	0.000000	0.000000	0	-4882.298326	0.021911	-1.728062e+05	0.000000	0.000000	0	0.000000
378	@OBAYA2	-1.240716e+05	-0.002472	0.00300	-0.000000	0.005000	5.098832	-0.002474	-0.002474	0.000000	0.000000	2.474125e-03	0	-10100	-10100	12.284314	1881.341400	1.831000e+06	22.514615	1802.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	92343326	0.0050	1.134374e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	0.000168	8863.250282	1.000000	JP	100	-1.240716e+05	1.240716e+05	0.000000	0.000000	0	-20.865762	0.000168	-4.642604e+04	0.000000	0.000000	0	0.000000
379	@PERSE10	1.267002e+04	0.000252	0.00350	0.364480	0.000000	-0.000000	0.000253	0.000248	-0.000005	1.000000	1.000000e+00	-136	6849	6713	1.849908	2.818740	4.870461e+06	9.005881	PRU.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	298911200	0.0050	5.529583e+08	GS	apac	availability	0	0.326694	0.472786	-0.527214	0.009111	2545.754582	0.999975	AU	1	1.241843e+04	1.241843e+04	-251.587516	251.587516	-1	113.149648	0.009111	4.057034e+03	-82.192250	-2.292321	0	0.000000
380	@PHARM172	7.827759e+03	0.000156	0.00375	0.241267	0.000000	-0.000000	0.000156	0.000000	-0.000156	1.000000	2.811984e-02	0	4000	4000	1.956940	15.097300	8.375199e+06	16.257629	3759.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	720575	0.0700	1.410122e+06	GS	apac	availability	0	3.057424	2.565876	1.565876	0.074650	590.089684	0.999964	XH	2000	7.827759e+03	7.827759e+03	0.000000	0.000000	0	584.338915	0.074650	2.393278e+04	0.000000	0.000000	0	0.000000
381	@REECE4	8.839009e+04	0.001761	0.00350	2.542729	0.000000	-0.000000	0.001763	0.001763	0.000000	1.000000	1.000000e+00	0	5941	5941	14.877982	22.638077	3.702390e+05	5.498229	REH.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	33799856	0.0050	5.028737e+08	GS	apac	availability	0	0.297058	0.430281	-0.569719	0.018911	5670.455070	0.999995	AU	1	8.839009e+04	8.839009e+04	0.000000	0.000000	0	1671.503460	0.018911	2.625697e+04	0.000000	0.000000	0	0.000000
382	@SOULP2	1.192429e+04	0.000238	0.00350	0.343028	0.000000	-0.000000	0.000238	0.000000	-0.000238	1.000000	1.000000e+00	-549	549	0	21.720024	33.134629	3.310610e+05	7.196002	SOL.AX	ASX	AUS	AU	True	0	2024-11-04	2024-11-04	17627691	0.0050	3.828739e+08	GS	apac	availability	0	0.304487	0.341417	-0.658583	-0.053118	5908.259935	1.000000	AU	1	0.000000e+00	0.000000e+00	-11924.293449	11924.293449	-1	-0.000000	0.053118	0.000000e+00	-3630.789315	633.398567	0	0.000000
383	@TAISE5	-2.845686e+05	-0.005669	0.00300	-0.000000	0.005000	11.694601	-0.005675	-0.005675	0.000000	0.000000	5.674667e-03	0	-6900	-6900	41.241830	6334.843800	3.372000e+05	13.961499	1801.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	21122086	0.0050	8.711135e+08	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.032630	7554.117542	1.000000	JP	100	-2.845686e+05	2.845686e+05	0.000000	0.000000	0	9285.418399	0.032630	-1.235523e+05	0.000000	-0.000000	0	0.000000
384	@TOPPA4	-8.121830e+04	-0.001618	0.00300	-0.000000	0.005000	3.337738	-0.001620	-0.001620	0.000000	0.000000	1.619667e-03	0	-2800	-2800	29.006536	4463.929700	5.669000e+05	16.539881	7911.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	38107025	0.0050	1.105353e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	-0.070830	9244.564007	1.000000	JP	100	-8.121830e+04	8.121830e+04	0.000000	0.000000	0	5752.728106	0.070830	-3.065457e+04	0.000000	-0.000000	0	0.000000
385	@TRANS215	6.576424e+03	0.000131	0.00350	0.189185	0.000000	-0.000000	0.000131	0.000000	-0.000131	1.000000	1.000000e+00	-3713	3713	0	1.771189	2.702270	2.384418e+06	4.226805	CWY.AX	ASX	AUS	AU	True	0	2024-11-04	2024-11-04	570043679	0.0050	1.009655e+09	GS	apac	availability	0	0.265883	0.406870	-0.593130	-0.008850	3951.432731	0.999965	AU	1	0.000000e+00	0.000000e+00	-6576.424130	6576.424130	-1	-0.000000	0.008850	0.000000e+00	-1748.558313	58.201958	0	0.000000
386	@ABBLT5	1.241566e+05	0.002473	0.01000	10.204653	0.000000	-0.000000	0.002476	0.002483	0.000007	1.000000	3.524231e-07	4	1405	1409	88.367698	7448.941500	3.920000e+04	3.472658	ABB.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.094862	18725.850413	1.000000	IN	1	1.245101e+05	1.245101e+05	353.470792	353.470792	1	11811.248965	0.094862	5.605391e+04	159.131049	33.530870	0	0.000000
387	@CHUGA4	-3.771503e+04	-0.000751	0.00300	-0.000000	0.005000	1.549933	-0.000752	-0.000752	0.000000	0.000000	7.522528e-04	0	-800	-800	47.143791	7221.425800	1.936500e+06	91.400595	4519.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	123363105	0.0050	5.815804e+09	GS	apac	availability	0	0.422408	0.534875	-0.465125	-0.009793	31662.857391	1.000000	JP	100	-3.771503e+04	3.771503e+04	0.000000	0.000000	0	369.348106	0.009793	-1.593114e+04	0.000000	-0.000000	0	0.000000
388	@COMPU148	5.373966e+03	0.000107	0.01000	0.441696	0.000000	-0.000000	0.000107	0.000000	-0.000107	1.000000	2.143215e-07	0	100	100	53.739655	4517.211000	4.212900e+04	2.263252	COMU.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.025424	2648.448911	1.000000	IN	1	5.373966e+03	5.373966e+03	0.000000	0.000000	0	136.629028	0.025424	6.225515e+02	0.000000	0.000000	0	0.000000
389	@DAINI14	-2.618301e+04	-0.000522	0.00300	-0.000000	0.005000	1.076014	-0.000522	-0.000522	0.000000	0.000000	5.223690e-04	0	-400	-400	65.457516	10123.704000	3.966500e+06	262.455372	7735.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	14087905	0.0050	9.221593e+08	GS	apac	availability	0	0.774080	0.819672	-0.180328	-0.086161	6649.816648	1.000000	JP	100	-2.618301e+04	2.618301e+04	0.000000	0.000000	0	2255.952787	0.086161	-2.026775e+04	0.000000	-0.000000	0	0.000000
390	@DISCO14	-1.119216e+05	-0.002230	0.00300	-0.000000	0.005000	4.599517	-0.002232	-0.002232	0.000000	0.000000	2.232912e-03	0	-400	-400	279.803922	42999.856000	4.474399e+06	1257.506619	6146.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	18530825	0.0050	5.184998e+09	GS	apac	availability	0	1.141932	1.073860	0.073860	-0.094094	28809.206026	1.000000	JP	100	-1.119216e+05	1.119216e+05	0.000000	0.000000	0	10531.191063	0.094094	-1.278068e+05	0.000000	-0.000000	0	0.000000
391	@HANGS2	-9.690322e+04	-0.001930	0.00375	-0.000000	0.005000	3.982324	-0.001932	-0.001932	0.000000	1.000000	1.000000e+00	0	-7900	-7900	12.266231	95.218201	1.316106e+06	16.112897	0011.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	54522363	0.0050	6.687839e+08	GS	apac	availability	0	0.806465	0.771855	-0.228145	0.023149	23088.345720	1.000000	HK	100	-9.690322e+04	9.690322e+04	0.000000	0.000000	0	-2243.251497	0.023149	-7.814901e+04	0.000000	0.000000	0	0.000000
392	@HINDU61	9.383266e+03	0.000187	0.01000	0.771227	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.000000	2.033794e-07	-184	184	0	50.996012	4282.218800	1.701530e+05	8.665426	HIAE.NS	NSE	IND	IN	True	0	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112432	0.282859	-0.717141	0.036298	34104.859758	1.000000	IN	1	0.000000e+00	0.000000e+00	-9383.266151	9383.266151	-1	0.000000	0.036298	0.000000e+00	-1054.974778	-340.592534	0	0.000000
393	@NECEL1	-1.509895e+05	-0.003008	0.00300	-0.000000	0.005000	6.205050	-0.003011	-0.003011	0.000000	0.000000	3.010892e-03	0	-11600	-11600	13.016340	1970.708100	2.558030e+07	329.485663	6723.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	339309553	0.0050	4.416568e+09	GS	apac	availability	0	1.042505	1.004167	0.004167	-0.011290	24348.559108	1.000000	JP	100	-1.509895e+05	1.509895e+05	0.000000	0.000000	0	1704.650891	0.011290	-1.574073e+05	0.000000	-0.000000	0	0.000000
394	@NISSA12	2.017647e+04	0.000402	0.00300	0.497502	0.000000	-0.000000	0.000402	0.000402	0.000000	0.000402	0.000000e+00	0	600	600	33.627451	5138.238300	4.038000e+05	13.560919	4021.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	24039685	0.0050	8.083933e+08	GS	apac	availability	0	0.356389	0.527985	-0.472015	-0.031944	4633.864763	1.000000	JP	100	2.017647e+04	2.017647e+04	0.000000	0.000000	0	-644.517406	0.031944	7.190679e+03	0.000000	-0.000000	0	0.000000
395	@SHINE6	4.153176e+05	0.008273	0.00300	10.240709	0.000000	-0.000000	0.008282	0.008282	0.000000	0.008282	0.000000e+00	0	11400	11400	36.431373	5572.347700	5.094301e+06	185.537362	4063.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	406370573	0.0050	1.480464e+10	GS	apac	availability	0	0.769033	0.809225	-0.190775	0.052952	72924.378419	1.000000	JP	100	4.153176e+05	4.153176e+05	0.000000	0.000000	0	21991.802985	0.052952	3.193931e+05	0.000000	0.000000	0	0.000000
396	@ARIST4	-5.220481e+04	-0.001040	0.00350	-0.000000	0.005000	2.145403	-0.001041	-0.001041	0.000000	1.000000	1.000000e+00	0	-1294	-1294	40.343747	61.386811	2.277523e+06	91.714702	ALL.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	131309272	0.0050	5.297508e+09	GS	apac	availability	0	0.288159	0.375671	-0.624329	-0.074415	25391.618550	1.000000	AU	1	-5.220481e+04	5.220481e+04	0.000000	0.000000	0	3884.806655	0.074415	-1.504327e+04	0.000000	-0.000000	0	0.000000
397	@COALI8	1.235767e+04	0.000246	0.01000	1.015699	0.000000	-0.000000	0.000246	0.000000	-0.000246	1.000000	2.154028e-08	-2288	2288	0	5.401081	455.629890	3.095957e+06	16.776006	COAL.NS	NSE	IND	IN	True	0	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177563	0.276521	-0.723479	0.111071	33285.393139	1.000000	IN	1	0.000000e+00	0.000000e+00	-12357.672683	12357.672683	-1	0.000000	0.111071	0.000000e+00	-2194.260047	-1372.581085	0	0.000000
398	@JFEHO1	-3.961078e+04	-0.000789	0.00300	-0.000000	0.005000	1.627840	-0.000790	-0.000790	0.000000	0.000000	7.899153e-04	0	-3300	-3300	12.003268	1841.295000	3.029300e+06	36.456438	5411.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	68289159	0.0050	8.196931e+08	GS	apac	availability	0	0.731807	0.768427	-0.231573	-0.041340	7675.350468	1.000000	JP	100	-3.961078e+04	3.961078e+04	0.000000	0.000000	0	1637.528312	0.041340	-2.898744e+04	0.000000	-0.000000	0	0.000000
399	@KUBOT6	6.882353e+04	0.001371	0.00300	1.697019	0.000000	-0.000000	0.001372	0.001372	0.000000	0.001372	0.000000e+00	0	5400	5400	12.745098	1949.609700	2.406100e+06	30.659842	6326.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	124558349	0.0050	1.587508e+09	GS	apac	availability	0	0.576309	0.677395	-0.322605	0.001702	14996.734745	1.000000	JP	100	6.882353e+04	6.882353e+04	0.000000	0.000000	0	117.155527	0.001702	3.966359e+04	0.000000	0.000000	0	0.000000
400	@MITSU52	-4.406065e+05	-0.008777	0.00300	-0.000000	0.005000	18.107118	-0.008786	-0.008786	0.000000	0.000000	8.786053e-03	0	-41600	-41600	10.591503	1627.520300	4.547160e+07	483.699054	8306.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	1303838882	0.0050	1.380961e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	-0.070386	130674.896632	1.000000	JP	100	-4.406065e+05	4.406065e+05	0.000000	0.000000	0	31012.565884	0.070386	-2.436304e+05	0.000000	-0.000000	0	0.000000
401	@NESTL28	5.922553e+04	0.001180	0.01000	4.867852	0.000000	-0.000000	0.001181	0.001181	0.000000	1.000000	1.082493e-07	0	2182	2182	27.142771	2280.090100	1.216140e+05	3.297745	NEST.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259848	-0.740152	0.053926	17272.132100	1.000000	IN	1	5.922553e+04	5.922553e+04	0.000000	0.000000	0	3193.779708	0.053926	7.633461e+03	0.000000	0.000000	0	0.000000
402	@ROHMC2	-2.267451e+04	-0.000452	0.00300	-0.000000	0.005000	0.931829	-0.000452	-0.000452	0.000000	0.000000	4.521891e-04	0	-2100	-2100	10.797386	1657.653100	4.857102e+06	52.623465	6963.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	29548830	0.0050	3.190501e+08	GS	apac	availability	0	1.217661	1.132541	0.132541	-0.087280	3923.597176	1.000000	JP	100	-2.267451e+04	2.267451e+04	0.000000	0.000000	0	1979.021488	0.087280	-2.760988e+04	0.000000	-0.000000	0	0.000000
403	@SHION2	-6.276471e+04	-0.001250	0.00300	-0.000000	0.005000	2.579371	-0.001252	-0.001252	0.000000	0.000000	1.251630e-03	0	-4400	-4400	14.264706	2178.836000	2.091400e+06	29.783122	4507.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	148602323	0.0050	2.119768e+09	GS	apac	availability	0	0.221231	0.395658	-0.604342	-0.067944	12690.341106	1.000000	JP	100	-6.276471e+04	6.276471e+04	0.000000	0.000000	0	4264.513890	0.067944	-1.388551e+04	0.000000	-0.000000	0	0.000000
404	@SOFTB17	-4.687059e+04	-0.000934	0.00300	-0.000000	0.005000	1.926189	-0.000935	-0.000935	0.000000	0.000000	9.348668e-04	0	-800	-800	58.588235	9003.414100	9.780000e+06	575.512352	9984.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	197268685	0.0050	1.155762e+10	GS	apac	availability	0	0.998725	0.842104	-0.157896	-0.028173	86124.405911	1.000000	JP	100	-4.687059e+04	4.687059e+04	0.000000	0.000000	0	1320.473357	0.028173	-4.681084e+04	0.000000	-0.000000	0	0.000000
405	@SUMIT21	-2.392203e+05	-0.004765	0.00300	-0.000000	0.005000	9.830970	-0.004770	-0.004770	0.000000	0.000000	4.770308e-03	0	-11300	-11300	21.169935	3259.931700	1.323460e+07	281.986265	8316.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	595143085	0.0050	1.259914e+10	GS	apac	availability	0	0.670988	0.611773	-0.388227	-0.059171	83082.068999	1.000000	JP	100	-2.392203e+05	2.392203e+05	0.000000	0.000000	0	14154.861100	0.059171	-1.605138e+05	0.000000	-0.000000	0	0.000000
406	@TOSTE1	-1.763235e+04	-0.000351	0.00300	-0.000000	0.005000	0.724617	-0.000352	-0.000352	0.000000	0.000000	3.516486e-04	0	-1500	-1500	11.754902	1792.087200	3.709100e+06	43.444645	5938.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	25920559	0.0050	3.046936e+08	GS	apac	availability	0	0.331835	0.479760	-0.520240	-0.083793	3377.658937	1.000000	JP	100	-1.763235e+04	1.763235e+04	0.000000	0.000000	0	1477.462528	0.083793	-5.851033e+03	0.000000	-0.000000	0	0.000000
407	@TOYOS7	-2.062026e+04	-0.000411	0.00300	-0.000000	0.005000	0.847408	-0.000411	-0.000411	0.000000	0.000000	4.112415e-04	0	-1400	-1400	14.728758	2256.089600	2.911000e+05	4.292469	5901.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	14314459	0.0050	2.108342e+08	GS	apac	availability	0	0.426821	0.530668	-0.469332	-0.058884	2149.890939	0.999951	JP	100	-2.062026e+04	2.062026e+04	0.000000	0.000000	0	1214.200889	0.058884	-8.801160e+03	0.000000	-0.000000	0	0.000000
408	@ARROW13	-1.749266e+04	-0.000348	0.00350	-0.000000	0.005000	0.718876	-0.000349	-0.000830	-0.000481	1.000000	8.367827e-01	-18750	-13605	-32355	1.285752	1.952510	2.730055e+06	3.496759	SIG.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	240579918	0.0050	3.093261e+08	GS	apac	availability	18750	0.975015	0.918444	-0.081556	-0.099081	2098.176114	0.962713	AU	1	-4.160051e+04	4.160051e+04	-24107.850103	24107.850103	-1	4121.802044	0.099081	-4.056112e+04	-23505.518855	2388.619636	-18750	-24107.850103
409	@DAIWA17	-5.939869e+03	-0.000118	0.00300	-0.000000	0.005000	0.244104	-0.000118	0.000000	0.000118	0.000000	1.185637e-04	0	-200	-200	29.699346	4538.382900	1.151600e+06	34.159489	1925.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	80292703	0.0050	2.384641e+09	GS	apac	availability	0	0.236224	0.406257	-0.593743	-0.030467	19586.091704	1.000000	JP	100	-5.939869e+03	5.939869e+03	0.000000	0.000000	0	180.969369	0.030467	-1.403142e+03	0.000000	-0.000000	0	0.000000
410	@ENDEA53	-2.418634e+04	-0.000482	0.00350	-0.000000	0.005000	0.993959	-0.000482	-0.000487	-0.000005	1.000000	1.000000e+00	-85	-7895	-7980	3.063501	4.663390	5.194543e+06	15.890963	EDV.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	195502395	0.0050	5.989218e+08	GS	apac	availability	85	0.005181	0.149008	-0.850992	-0.079507	5486.671713	1.000000	AU	1	-2.444674e+04	2.444674e+04	-260.397573	260.397573	-1	1943.688899	0.079507	-1.266688e+02	-1.349229	20.703453	-85	-260.397573
411	@FANUC2	-1.215843e+05	-0.002422	0.00300	-0.000000	0.005000	4.996616	-0.002424	-0.002424	0.000000	0.000000	2.424584e-03	0	-4600	-4600	26.431373	4047.377500	2.947200e+06	77.963601	6954.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	201482336	0.0050	5.325455e+09	GS	apac	availability	0	0.927399	0.922213	-0.077787	-0.079474	26310.287392	1.000000	JP	100	-1.215843e+05	1.215843e+05	0.000000	0.000000	0	9662.819062	0.079474	-1.127571e+05	0.000000	-0.000000	0	0.000000
412	@INFOS11	2.404062e+04	0.000479	0.01000	1.975942	0.000000	-0.000000	0.000479	0.009043	0.008564	1.000000	8.351694e-08	20508	1148	21656	20.941309	1761.670000	3.719660e+05	7.793082	INFY.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.097556	0.310159	-0.689841	0.158994	86737.268841	1.000000	IN	1	4.535050e+05	4.535050e+05	429464.361593	429464.361593	1	72104.790197	0.158994	4.424219e+04	41896.875607	68282.463861	0	0.000000
413	@LASER19	-2.564052e+04	-0.000511	0.00300	-0.000000	0.005000	1.053720	-0.000511	-0.000511	0.000000	0.000000	5.118017e-04	0	-200	-200	128.202614	19843.684000	1.482420e+07	1922.658434	6920.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	13067758	0.0050	1.675321e+09	GS	apac	availability	0	0.992569	0.969779	-0.030221	0.000497	12087.766826	1.000000	JP	100	-2.564052e+04	2.564052e+04	0.000000	0.000000	0	-12.734151	0.000497	-2.544999e+04	0.000000	0.000000	0	0.000000
414	@MINEB3	7.003922e+03	0.000140	0.00300	0.172699	0.000000	-0.000000	0.000140	-0.000000	-0.000140	0.000140	0.000000e+00	0	400	400	17.509804	2682.652900	1.549400e+06	27.166682	6479.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	64135029	0.0050	1.122992e+09	GS	apac	availability	0	1.093389	1.066360	0.066360	-0.016746	7478.098265	1.000000	JP	100	7.003922e+03	7.003922e+03	0.000000	0.000000	0	-117.284732	0.016746	7.658014e+03	0.000000	-0.000000	0	0.000000
415	@MURAT5	2.233366e+04	0.000445	0.00300	0.550693	0.000000	-0.000000	0.000445	0.000445	0.000000	0.000445	0.000000e+00	0	1300	1300	17.179739	2633.329600	8.306199e+06	142.960521	6981.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	316208788	0.0050	5.432384e+09	GS	apac	availability	0	0.817419	0.869022	-0.130978	0.056343	34198.210231	1.000000	JP	100	2.233366e+04	2.233366e+04	0.000000	0.000000	0	1258.345063	0.056343	1.825595e+04	0.000000	0.000000	0	0.000000
416	@RIOTI17	-3.900007e+04	-0.000777	0.00350	-0.000000	0.005000	1.602743	-0.000778	-0.001746	-0.000968	1.000000	1.000000e+00	-610	-490	-1100	79.591988	120.511430	9.341630e+05	73.850258	RIO.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	53476260	0.0050	4.256282e+09	GS	apac	availability	610	0.579633	0.635596	-0.364404	-0.045236	29545.832009	1.000000	AU	1	-8.755119e+04	8.755119e+04	-48551.112444	48551.112444	-1	3960.499864	0.045236	-5.074753e+04	-28141.811158	2196.277197	-610	-48551.112444
417	@SITCI1	2.905838e+04	0.000579	0.00375	0.895635	0.000000	-0.000000	0.000579	0.001912	0.001333	1.000000	1.000000e+00	23000	10000	33000	2.905838	22.413300	3.446424e+06	9.932013	1308.HK	HKG	HKG	HK	True	1	2024-11-04	2024-11-04	144529067	0.0050	4.199780e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.211589	4606.762795	1.000000	HK	1000	9.589265e+04	9.589265e+04	66834.268436	66834.268436	1	20289.837551	0.211589	7.457759e+04	51978.322508	14141.401929	0	0.000000
418	@SMCCO2	-2.962876e+05	-0.005902	0.00300	-0.000000	0.005000	12.176202	-0.005908	-0.005908	0.000000	0.000000	5.909875e-03	0	-700	-700	423.267974	65022.106000	1.611000e+05	68.464453	6273.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	13025031	0.0050	5.513078e+09	GS	apac	availability	0	1.006390	0.977318	-0.022682	-0.074812	25378.636701	1.000000	JP	100	-2.962876e+05	2.962876e+05	0.000000	0.000000	0	22165.834714	0.074812	-2.981809e+05	0.000000	-0.000000	0	0.000000
419	@SUNTO1	-1.666013e+04	-0.000332	0.00300	-0.000000	0.005000	0.684663	-0.000332	-0.000332	0.000000	0.000000	3.323478e-04	0	-500	-500	33.320261	5108.929700	3.566000e+05	11.907479	2587.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	25870882	0.0050	8.620246e+08	GS	apac	availability	0	0.275833	0.493528	-0.506472	-0.048401	4221.343922	1.000000	JP	100	-1.666013e+04	1.666013e+04	0.000000	0.000000	0	806.366220	0.048401	-4.595413e+03	0.000000	-0.000000	0	0.000000
420	@TAKED3	-2.902484e+05	-0.005782	0.00300	-0.000000	0.005000	11.928015	-0.005788	-0.005788	0.000000	0.000000	5.787872e-03	0	-10400	-10400	27.908497	4274.054700	5.114602e+06	142.876397	4502.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	224467132	0.0050	6.264540e+09	GS	apac	availability	0	0.221382	0.393307	-0.606693	-0.072960	44400.677062	1.000000	JP	100	-2.902484e+05	2.902484e+05	0.000000	0.000000	0	21176.458903	0.072960	-6.425588e+04	0.000000	-0.000000	0	0.000000
421	@HITAC26	4.087778e+04	0.000814	0.00300	1.007945	0.000000	-0.000000	0.000815	0.000815	0.000000	0.000815	0.000000e+00	0	1700	1700	24.045752	3723.829600	2.361410e+07	574.737856	6501.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	786080940	0.0050	1.890191e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.126673	111489.795865	1.000000	JP	100	4.087778e+04	4.087778e+04	0.000000	0.000000	0	5178.125561	0.126673	2.780975e+04	0.000000	0.000000	0	0.000000
422	@HOYAC2	-1.338889e+04	-0.000267	0.00300	-0.000000	0.005000	0.550228	-0.000267	-0.000267	0.000000	0.000000	2.675180e-04	0	-100	-100	133.888889	20616.309000	1.147100e+06	154.568419	7741.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	74115606	0.0050	9.923256e+09	GS	apac	availability	0	0.561716	0.652186	-0.347814	-0.079252	46637.034667	1.000000	JP	100	-1.338889e+04	1.338889e+04	0.000000	0.000000	0	1061.095037	0.079252	-7.520751e+03	0.000000	-0.000000	0	0.000000
423	@KYOCE2	1.180784e+04	0.000235	0.00300	0.291152	0.000000	-0.000000	0.000235	0.000235	0.000000	0.000235	0.000000e+00	0	1200	1200	9.839869	1515.798400	1.087180e+07	107.708879	6971.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	272982500	0.0050	2.686112e+09	GS	apac	availability	0	0.526026	0.666276	-0.333724	0.066381	14862.869861	1.000000	JP	100	1.180784e+04	1.180784e+04	0.000000	0.000000	0	783.814598	0.066381	6.211238e+03	0.000000	0.000000	0	0.000000
424	@MATSU63	-4.614444e+04	-0.000919	0.00300	-0.000000	0.005000	1.896347	-0.000920	-0.000920	0.000000	0.000000	9.202074e-04	0	-3400	-3400	13.571895	2079.212900	9.557000e+05	12.987606	3088.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	51569992	0.0050	6.999025e+08	GS	apac	availability	0	0.352136	0.414688	-0.585312	-0.109104	5641.506860	1.000000	JP	100	-4.614444e+04	4.614444e+04	0.000000	0.000000	0	5034.546666	0.109104	-1.624912e+04	0.000000	-0.000000	0	0.000000
425	@MINER60	-1.081584e+04	-0.000215	0.00350	-0.000000	0.005000	0.444486	-0.000216	-0.002591	-0.002375	1.000000	1.000000e+00	-4471	-406	-4877	26.639994	39.992585	3.112591e+06	81.658736	MIN.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	16171127	0.0050	4.307987e+08	GS	apac	availability	4471	1.865855	1.540488	0.540488	-0.157405	5235.253192	1.000000	AU	1	-1.299232e+05	1.299232e+05	-119107.411632	119107.411632	-1	20450.626237	0.157405	-2.424179e+05	-222237.161181	18748.154584	-4471	-119107.411632
426	@MITSU91	-1.015490e+05	-0.002023	0.00300	-0.000000	0.005000	4.173247	-0.002025	-0.002025	0.000000	0.000000	2.025095e-03	0	-3000	-3000	33.849673	5208.976600	9.533399e+06	324.570277	9104.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	30842766	0.0050	1.044018e+09	GS	apac	availability	0	0.284149	0.397290	-0.602710	-0.054219	12272.342102	1.000000	JP	100	-1.015490e+05	1.015490e+05	0.000000	0.000000	0	5505.905054	0.054219	-2.885509e+04	0.000000	-0.000000	0	0.000000
427	@NETON3	-1.668562e+04	-0.000332	0.00300	-0.000000	0.005000	0.685710	-0.000333	-0.000333	0.000000	0.000000	3.328183e-04	0	-700	-700	23.836601	3663.268800	7.263000e+05	17.389752	7518.T	TYO	JPN	JP	True	-1	2024-11-04	2024-11-04	13991784	0.0050	3.335166e+08	GS	apac	availability	0	0.174625	0.429864	-0.570136	-0.104990	1914.285987	1.000000	JP	100	-1.668562e+04	1.668562e+04	0.000000	0.000000	0	1751.819471	0.104990	-2.913730e+03	0.000000	-0.000000	0	0.000000
428	@TOYOT13	1.800882e+05	0.003587	0.00300	4.440532	0.000000	-0.000000	0.003591	0.003591	0.000000	0.003591	0.000000e+00	0	2700	2700	66.699346	10321.016000	1.420600e+06	95.830296	6201.T	TYO	JPN	JP	True	1	2024-11-04	2024-11-04	22655787	0.0050	1.511126e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	0.154638	14126.682518	1.000000	JP	100	1.800882e+05	1.800882e+05	0.000000	0.000000	0	27848.550464	0.154638	1.517413e+05	0.000000	0.000000	0	0.000000
429	@ACTER3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.777151e-01	0	0	0	11.115284	355.152100	6.120000e+05	6.805469	5536.TWO	TPO	TWN	TW	True	0	2024-11-04	2024-11-04	801790	0.0375	8.912124e+06	GS	apac	availability	0	-0.115630	0.131067	-0.868933	-0.115121	1379.194835	0.940455	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.115121	-0.000000e+00	-0.000000	-0.000000	0	0.000000
430	@ADVAN209	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000297	-0.000297	1.000000	8.766379e-03	-5000	0	-5000	2.980775	93.206894	1.317000e+06	3.843493	8086.TWO	TPO	TWN	TW	True	-1	2024-11-04	2024-11-04	147469	0.0725	4.395719e+05	GS	apac	availability	5000	0.912722	0.922057	-0.077943	-0.157813	421.754698	1.000000	TW	1000	-1.490387e+04	1.490387e+04	-14903.873924	14903.873924	-1	2352.030442	0.157813	-1.360309e+04	-13603.086570	2352.030442	-5000	-14903.873924
431	@ALCHI2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.005070	-0.005070	1.000000	1.000000e+00	-4000	0	-4000	63.560641	2004.637300	3.069424e+06	192.657056	3661.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	840756	0.0400	5.343899e+07	GS	apac	availability	4000	-0.003043	0.264197	-0.735803	-0.247397	5077.733743	1.000000	TW	1000	-2.542426e+05	2.542426e+05	-254242.563186	254242.563186	-1	62898.788430	0.247397	7.737689e+02	773.768935	62898.788430	-4000	-254242.563186
432	@CARSA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000823	-0.000823	1.000000	1.000000e+00	-1690	0	-1690	24.422724	37.144486	5.786690e+05	14.100213	CAR.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	80287472	0.0050	1.960839e+09	GS	apac	availability	1690	0.251179	0.445934	-0.554066	-0.089718	9223.979999	1.000000	AU	1	-4.127440e+04	4.127440e+04	-41274.404024	41274.404024	-1	3703.041099	0.089718	-1.036726e+04	-10367.255495	3703.041099	-1690	-41274.404024
433	@CHINA182	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.008093	-0.008093	1.000000	1.000000e+00	-118000	0	-118000	3.439431	26.862000	2.548376e+07	88.016604	1109.HK	HKG	HKG	HK	True	-1	2024-11-04	2024-11-04	441517147	0.0050	1.518568e+09	GS	apac	availability	118000	2.134653	1.810876	0.810876	-0.054974	9810.548311	1.000000	HK	2000	-4.058528e+05	4.058528e+05	-405852.833738	405852.833738	-1	22311.328495	0.054974	-8.663548e+05	-866354.849306	22311.328495	-118000	-405852.833738
434	@DRONE3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	2.063765e-01	-13571	0	-13571	0.623196	0.947710	7.079883e+06	4.401520	DRO.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	16607054	0.1475	1.034945e+07	GS	apac	availability	13571	0.818253	0.819620	-0.180380	-0.139245	543.498780	0.999734	AU	1	-8.457394e+03	8.457394e+03	-8457.394093	8457.394093	-1	1177.650496	0.139245	-6.920286e+03	-6920.285609	1177.650496	-13571	-8457.394093
435	@EDIMA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000270	-0.000270	1.000000	8.757470e-03	-12000	0	-12000	1.130315	35.998795	1.782424e+07	20.090516	3047.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	388498	0.0950	4.391251e+05	GS	apac	availability	12000	0.325631	0.555143	-0.444857	-0.171351	239.963908	0.999982	TW	1000	-1.356378e+04	1.356378e+04	-13563.780755	13563.780755	-1	2324.169781	0.171351	-4.416789e+03	-4416.789010	2324.169781	-12000	-13563.780755
436	@EVERG16	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	7.352764e-01	0	0	0	6.669171	210.639500	4.711251e+07	310.719328	2603.TW	TPE	TWN	TW	True	0	2024-11-04	2024-11-04	5528883	0.0275	3.687306e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	-0.052905	14367.640898	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.052905	0.000000e+00	0.000000	-0.000000	0	0.000000
437	@HCLTE1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.014965	0.014965	1.000000	8.335331e-08	35908	0	35908	20.900278	1764.860200	2.422230e+05	5.084019	HCLT.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112036	0.322091	-0.677909	0.229769	22057.978968	1.000000	IN	1	7.504872e+05	7.504872e+05	750487.173058	750487.173058	1	172439.035417	0.229769	8.408127e+04	84081.269001	172439.035417	0	0.000000
438	@ITEQC1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000246	-0.000246	1.000000	3.350476e-02	-5000	0	-5000	2.470411	77.958497	4.181629e+06	10.207072	6213.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	680117	0.0650	1.680168e+06	GS	apac	availability	5000	0.779101	0.828753	-0.171247	-0.134919	627.657264	1.000000	TW	1000	-1.235205e+04	1.235205e+04	-12352.054624	12352.054624	-1	1666.532848	0.134919	-9.623496e+03	-9623.495782	1666.532848	-5000	-12352.054624
439	@JDHEA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000e+00	0	0	0	3.548722	27.660508	6.880555e+06	24.470701	6618.HK	HKG	HKG	HK	True	0	2024-11-04	2024-11-04	85948135	0.0050	3.050060e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.014480	3736.283049	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.014480	0.000000e+00	0.000000	0.000000	0	0.000000
440	@MACQU4224	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.004777	0.004777	1.000000	1.000000e+00	1636	0	1636	146.418282	222.525030	1.311585e+06	191.459282	MQG.AX	ASX	AUS	AU	True	1	2024-11-04	2024-11-04	53611113	0.0050	7.849647e+09	GS	apac	availability	0	0.214307	0.395232	-0.604768	0.100592	53015.348294	1.000000	AU	1	2.395403e+05	2.395403e+05	239540.309570	239540.309570	1	24095.931561	0.100592	5.133517e+04	51335.174320	24095.931561	0	0.000000
441	@NANYA4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001993	-0.001993	1.000000	1.600672e-01	-77000	0	-77000	1.297827	41.213105	1.171754e+07	15.120425	2408.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	6185033	0.0400	8.027101e+06	GS	apac	availability	77000	0.739964	0.789401	-0.210599	-0.153110	1528.162606	1.000000	TW	1000	-9.993266e+04	9.993266e+04	-99932.662323	99932.662323	-1	15300.688122	0.153110	-7.394657e+04	-73946.567087	15300.688122	-77000	-99932.662323
442	@ORIGI6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000214	-0.000214	1.000000	1.000000e+00	-1686	0	-1686	6.376280	9.682980	1.950795e+06	12.391440	ORG.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	311819337	0.0050	1.988247e+09	GS	apac	availability	1686	0.043151	0.161421	-0.838579	-0.087950	10984.716864	1.000000	AU	1	-1.075041e+04	1.075041e+04	-10750.408460	10750.408460	-1	945.498358	0.087950	-4.638921e+02	-463.892065	945.498358	-1686	-10750.408460
443	@PHISO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	6.552211e-01	0	0	0	14.841253	468.678230	1.043000e+06	15.305634	8299.TWO	TPO	TWN	TW	True	0	2024-11-04	2024-11-04	2213991	0.0200	3.285840e+07	GS	apac	availability	0	0.546214	0.652144	-0.347856	-0.117265	2735.268350	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.117265	0.000000e+00	0.000000	-0.000000	0	0.000000
444	@POWER587	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000356	-0.000356	1.000000	2.154628e-01	-31000	0	-31000	0.576116	17.893799	2.080056e+07	11.653860	6770.TW	TPE	TWN	TW	True	-1	2024-11-04	2024-11-04	18755109	0.0300	1.080512e+07	GS	apac	availability	31000	0.720935	0.775792	-0.224208	-0.175897	1912.035124	1.000000	TW	1000	-1.785959e+04	1.785959e+04	-17859.594920	17859.594920	-1	3141.445454	0.175897	-1.287560e+04	-12875.604554	3141.445454	-31000	-17859.594920
445	@PRESI14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001034	0.001034	1.000000	1.000000e+00	6000	0	6000	8.641742	279.489020	4.857457e+06	42.507537	2912.TW	TPE	TWN	TW	True	1	2024-11-04	2024-11-04	18655178	0.0050	1.612132e+08	GS	apac	availability	0	-0.004371	0.151282	-0.848718	0.121075	8984.147483	1.000000	TW	1000	5.185045e+04	5.185045e+04	51850.453773	51850.453773	1	6277.776169	0.121075	-2.266329e+02	-226.632932	6277.776169	0	0.000000
446	@TATAC6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002125	0.002125	1.000000	1.889702e-07	2249	0	2249	47.383001	3987.410000	1.548950e+05	7.345303	TCS.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.162254	48002.021975	1.000000	IN	1	1.065644e+05	1.065644e+05	106564.370031	106564.370031	1	17290.507042	0.162254	1.544586e+04	15445.863604	17290.507042	0	0.000000
447	@TECHM7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001949	0.001949	1.000000	7.606096e-08	5125	0	5125	19.071771	1607.639900	2.492360e+05	4.765198	TEML.NS	NSE	IND	IN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126599	0.334648	-0.665352	0.132872	12129.353358	1.000000	IN	1	9.774283e+04	9.774283e+04	97742.826495	97742.826495	1	12987.308154	0.132872	1.237415e+04	12374.152155	12987.308154	0	0.000000
448	@WISET1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000330	-0.000330	1.000000	1.000000e+00	-213	0	-213	77.735513	118.174780	4.991780e+05	38.697362	WTC.AX	ASX	AUS	AU	True	-1	2024-11-04	2024-11-04	22032759	0.0050	1.712728e+09	GS	apac	availability	213	0.493124	0.613878	-0.386122	-0.093456	17159.707217	1.000000	AU	1	-1.655766e+04	1.655766e+04	-16557.664203	16557.664203	-1	1547.410807	0.093456	-8.164987e+03	-8164.986710	1547.410807	-213	-16557.664203
449	@ADVAN315	-6.911339e+05	-0.013768	0.00775	-0.000000	0.072500	411.840093	-0.013782	-0.014310	-0.000528	1.000000	2.580498e-01	-1000	-26099	-27099	26.481243	192.761200	1.369780e+07	370.718468	688012.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	462579	0.0725	1.224967e+07	GS	connect	availability	1000	1.691488	1.564814	0.564814	-0.130098	11863.269046	1.000000	CN	100	-7.176152e+05	7.176152e+05	-26481.242566	26481.242566	-1	93360.364237	0.130098	-1.213837e+06	-44792.697161	3445.159018	-1000	-26481.242566
450	@AMOIS1	-1.571924e+05	-0.003131	0.00775	-0.000000	0.075000	96.899416	-0.003135	-0.003126	0.000008	1.000000	3.334642e-02	500	-192700	-192200	0.815736	5.824200	2.657168e+07	21.728457	600057.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1857261	0.1725	1.515035e+06	GS	connect	availability	0	1.303896	1.230959	0.230959	0.060282	926.845658	1.000000	CN	100	-1.567845e+05	1.567845e+05	407.868152	407.868152	1	-9451.260787	0.060282	-2.044307e+05	531.817656	24.587047	0	0.000000
451	@AMOYD1	4.167500e+04	0.000830	0.00775	2.654640	0.000000	-0.000000	0.000831	0.000831	0.000000	1.000000	1.000000e-06	0	12200	12200	3.415984	24.468094	7.410242e+06	25.456937	300685.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.856574	1.683154	0.683154	0.119237	993.826830	1.000000	CN	100	4.167500e+04	4.167500e+04	0.000000	0.000000	0	4969.205242	0.119237	7.737270e+04	0.000000	0.000000	0	0.000000
452	@ANDON1	-2.106748e+04	-0.000420	0.00775	-0.000000	0.065000	11.255228	-0.000420	-0.000420	0.000000	1.000000	3.412603e-02	0	-3300	-3300	6.384084	46.417801	3.231419e+07	210.596663	002432.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	264761	0.0675	1.690256e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	-0.013316	2380.589881	1.000000	CN	100	-2.106748e+04	2.106748e+04	0.000000	0.000000	0	280.535011	0.013316	-2.268291e+04	0.000000	-0.000000	0	0.000000
453	@ANHUI135	-5.236942e+04	-0.001043	0.00775	-0.000000	0.138663	59.685164	-0.001044	-0.001076	-0.000031	1.000000	1.079915e-03	-700	-23400	-24100	2.238010	15.947100	5.509711e+06	12.336278	003038.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	776	0.2225	1.736695e+03	GS	connect	availability	700	1.922090	1.723054	0.723054	-0.075024	545.393621	1.000000	CN	100	-5.393603e+04	5.393603e+04	-1566.606696	1566.606696	-1	4046.516680	0.075024	-1.036699e+05	-3011.158938	117.533680	-700	-1566.606696
454	@ANHUI137	-3.679659e+02	-0.000007	0.00775	-0.000000	0.055000	0.166341	-0.000007	0.000000	0.000007	1.000000	8.337504e-06	0	-78	-78	4.717512	34.292008	4.901766e+06	23.600386	688639.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.006776	1072.049057	1.000000	CN	100	-3.679659e+02	3.679659e+02	0.000000	0.000000	0	2.493341	0.006776	-6.976409e+02	0.000000	-0.000000	0	0.000000
455	@ANHUI43	-1.353007e+06	-0.026952	0.00775	-0.000000	0.130000	1445.678461	-0.026980	-0.026980	0.000000	1.000000	1.134239e-01	0	-215200	-215200	6.287206	45.536408	6.044371e+07	386.441260	002230.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	689495	0.1500	4.334997e+06	GS	connect	availability	0	1.587790	1.504968	0.504968	-0.023280	13080.918388	1.000000	CN	100	-1.353007e+06	1.353007e+06	0.000000	0.000000	0	31497.761227	0.023280	-2.148290e+06	0.000000	-0.000000	0	0.000000
456	@APPOT1	2.836151e+04	0.000565	0.00775	1.806589	0.000000	-0.000000	0.000566	0.000566	0.000000	1.000000	7.207580e-04	0	13100	13100	2.165001	15.723000	1.216114e+07	26.846224	688007.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	16672	0.1525	3.609489e+04	GS	connect	availability	0	2.093194	1.811271	0.811271	0.069905	785.471332	1.000000	CN	100	2.836151e+04	2.836151e+04	0.000000	0.000000	0	1982.621618	0.069905	5.936614e+04	0.000000	0.000000	0	0.000000
457	@ASRAA1	-7.021925e+04	-0.001399	0.00775	-0.000000	0.085000	49.057285	-0.001400	-0.001400	0.000000	1.000000	2.285264e-02	0	-12837	-12837	5.470067	39.582902	4.856406e+06	26.989587	688220.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	196663	0.1350	1.075760e+06	GS	connect	availability	0	1.978034	1.778849	0.778849	-0.021626	1601.693388	1.000000	CN	100	-7.021925e+04	7.021925e+04	0.000000	0.000000	0	1518.579137	0.021626	-1.388961e+05	0.000000	-0.000000	0	0.000000
458	@AUTEK1	1.100888e+05	0.002193	0.00775	7.012504	0.000000	-0.000000	0.002195	0.002195	0.000000	1.000000	2.938374e-02	0	42800	42800	2.572168	18.463303	9.560039e+06	24.782361	300595.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	572865	0.1825	1.473505e+06	GS	connect	availability	0	2.474574	2.108684	1.108684	0.099821	1983.508438	1.000000	CN	100	1.100888e+05	1.100888e+05	0.000000	0.000000	0	10989.206103	0.099821	2.724228e+05	0.000000	0.000000	0	0.000000
459	@AVARY1	2.109752e+05	0.004203	0.00775	13.438831	0.000000	-0.000000	0.004207	0.004207	0.000000	1.000000	1.000000e-06	0	41000	41000	5.145736	37.652497	2.492444e+07	131.762789	002938.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310628	1.303874	0.303874	0.114299	3340.596737	1.000000	CN	100	2.109752e+05	2.109752e+05	0.000000	0.000000	0	24114.348133	0.114299	2.765101e+05	0.000000	0.000000	0	0.000000
460	@BAOJI3	1.040823e+05	0.002073	0.00775	6.629901	0.000000	-0.000000	0.002075	0.002075	0.000000	1.000000	1.560014e-02	0	24100	24100	4.318768	31.044602	1.310743e+07	57.131733	600456.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	181134	0.1450	7.822757e+05	GS	connect	availability	0	1.556197	1.466660	0.466660	0.062028	1072.973175	1.000000	CN	100	1.040823e+05	1.040823e+05	0.000000	0.000000	0	6455.998990	0.062028	1.619726e+05	0.000000	0.000000	0	0.000000
461	@BEIJI117	-8.200202e+04	-0.001634	0.00775	-0.000000	0.194081	130.808377	-0.001635	-0.001635	0.000000	1.000000	1.636179e-03	0	-118229	-118229	0.693586	5.048300	3.811659e+07	27.016728	300291.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994228	0.994228	-0.059559	437.698783	1.000000	CN	100	-8.200202e+04	8.200202e+04	0.000000	0.000000	0	4883.950228	0.059559	-1.869964e+05	0.000000	-0.000000	0	0.000000
462	@BEIJI128	-2.325059e+04	-0.000463	0.00775	-0.000000	0.122500	23.409839	-0.000464	-0.000464	0.000000	1.000000	4.646334e-04	0	-28800	-28800	0.807312	5.968300	1.083667e+08	90.807155	300352.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.816230	1.684501	0.684501	-0.015270	1170.461245	1.000000	CN	100	-2.325059e+04	2.325059e+04	0.000000	0.000000	0	355.036822	0.015270	-4.222841e+04	0.000000	-0.000000	0	0.000000
463	@BEIJI136	3.677682e+05	0.007326	0.00775	23.426328	0.000000	-0.000000	0.007334	0.007351	0.000017	1.000000	3.984422e-02	600	255800	256400	1.437718	10.445700	5.546940e+07	81.351319	300383.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1389761	0.1800	1.998084e+06	GS	connect	availability	0	1.876512	1.720784	0.720784	0.128931	1912.478917	1.000000	CN	100	3.686308e+05	3.686308e+05	862.630538	862.630538	1	47527.893735	0.128931	6.917401e+05	1618.736471	111.219720	0	0.000000
464	@BEIJI14	1.524593e+05	0.003037	0.00775	9.711450	0.000000	-0.000000	0.003040	0.003040	0.000000	1.000000	1.114804e-01	0	50600	50600	3.013030	21.466996	1.925985e+07	58.049402	600062.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1855454	0.0150	5.590539e+06	GS	connect	availability	0	0.927450	1.010723	0.010723	0.115969	1252.599850	1.000000	CN	100	1.524593e+05	1.524593e+05	0.000000	0.000000	0	17680.553795	0.115969	1.413984e+05	0.000000	0.000000	0	0.000000
465	@BEIJI165	-1.911680e+05	-0.003808	0.00775	-0.000000	0.115000	180.693045	-0.003812	-0.004802	-0.000990	1.000000	7.971899e-03	-69500	-267500	-337000	0.714647	5.160800	5.652320e+07	40.955987	603588.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	291839	0.1575	2.085618e+05	GS	connect	availability	69500	1.769719	1.597100	0.597100	-0.065062	1097.036268	1.000000	CN	100	-2.408360e+05	2.408360e+05	-49667.948865	49667.948865	-1	15669.267537	0.065062	-4.262120e+05	-87898.323134	3231.495827	-69500	-49667.948865
466	@BEIJI306	4.004914e+05	0.007978	0.00775	25.510751	0.000000	-0.000000	0.007986	0.008253	0.000267	1.000000	2.279713e-02	1000	29900	30900	13.394360	100.461400	5.213316e+07	735.337768	300803.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	85349	0.1825	1.143195e+06	GS	connect	availability	0	3.345309	2.845210	1.845210	0.289333	3286.789505	1.000000	CN	100	4.138857e+05	4.138857e+05	13394.360045	13394.360045	1	119750.876223	0.289333	1.384576e+06	44808.270674	3875.432887	0	0.000000
467	@BEIJI318	-5.802117e+04	-0.001156	0.00775	-0.000000	0.207500	98.953914	-0.001157	-0.001299	-0.000142	1.000000	4.375616e-03	-700	-5700	-6400	10.179153	72.680695	5.065477e+06	51.690775	603392.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	15852	0.2075	1.613599e+05	GS	connect	availability	700	1.446678	1.360542	0.360542	-0.032822	5666.266732	1.000000	CN	100	-6.514658e+04	6.514658e+04	-7125.406866	7125.406866	-1	2138.224226	0.032822	-9.424615e+04	-10308.172753	233.868275	-700	-7125.406866
468	@BEIJI33	3.736500e+05	0.007443	0.00775	23.800996	0.000000	-0.000000	0.007451	0.007451	0.000000	1.000000	3.918969e-02	0	190500	190500	1.961418	13.997800	1.721273e+07	33.828527	600258.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1001959	0.1775	1.965260e+06	GS	connect	availability	0	1.512838	1.377316	0.377316	0.143915	1160.765982	1.000000	CN	100	3.736500e+05	3.736500e+05	0.000000	0.000000	0	53773.906987	0.143915	5.652720e+05	0.000000	0.000000	0	0.000000
469	@BEIJI39	-3.870826e+05	-0.007711	0.00775	-0.000000	0.057500	182.936282	-0.007719	-0.007719	0.000000	1.000000	2.189368e-02	0	-252700	-252700	1.531787	11.095400	6.413501e+07	99.910639	600588.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	464037	0.0600	7.108058e+05	GS	connect	availability	0	1.933964	1.753020	0.753020	-0.019185	3245.150455	1.000000	CN	100	-3.870826e+05	3.870826e+05	0.000000	0.000000	0	7426.074569	0.019185	-7.486039e+05	0.000000	-0.000000	0	0.000000
470	@BEIJI92	-1.943411e+05	-0.003871	0.00775	-0.000000	0.177500	283.524987	-0.003875	-0.003875	0.000000	1.000000	3.876300e-03	0	-32500	-32500	5.979725	42.952195	4.350644e+07	262.369019	300073.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.057836	2332.126434	1.000000	CN	100	-1.943411e+05	1.943411e+05	0.000000	0.000000	0	11239.993673	0.057836	-3.854608e+05	0.000000	-0.000000	0	0.000000
471	@BEIJI94	-4.872175e+05	-0.009706	0.00775	-0.000000	0.090000	360.407477	-0.009715	-0.010802	-0.001086	1.000000	1.296088e-01	-23000	-205700	-228700	2.368583	17.364396	4.197445e+07	102.333625	002439.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2538412	0.1075	6.012439e+06	GS	connect	availability	23000	1.802254	1.661351	0.661351	-0.068568	2222.072129	1.000000	CN	100	-5.416949e+05	5.416949e+05	-54477.408129	54477.408129	-1	37143.102968	0.068568	-9.762719e+05	-98182.137071	3735.423560	-23000	-54477.408129
472	@BEIXI1	2.416527e+05	0.004814	0.00775	15.392949	0.000000	-0.000000	0.004819	0.004879	0.000060	1.000000	3.202062e-03	700	56100	56800	4.307536	30.858506	1.197215e+07	51.870541	000786.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	37267	0.0850	1.605289e+05	GS	connect	availability	0	1.389178	1.322385	0.322385	0.151641	4002.691015	1.000000	CN	100	2.446680e+05	2.446680e+05	3015.274935	3015.274935	1	37101.592442	0.151641	3.398874e+05	4188.752734	457.237935	0	0.000000
473	@BIOTH1	-1.414509e+05	-0.002818	0.00775	-0.000000	0.124022	144.189802	-0.002821	-0.002821	0.000000	1.000000	3.519708e-03	0	-44697	-44697	3.164663	22.750901	2.388454e+06	7.629377	688177.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	11062	0.1625	3.500750e+04	GS	connect	availability	0	2.039527	1.854886	0.854886	-0.075214	576.586339	1.000000	CN	100	-1.414509e+05	1.414509e+05	0.000000	0.000000	0	10639.049045	0.075214	-2.884930e+05	0.000000	-0.000000	0	0.000000
474	@BRIGH82	-1.829893e+04	-0.000365	0.00775	-0.000000	0.142500	21.432308	-0.000365	-0.000365	0.000000	1.000000	1.628409e-01	0	-4527	-4527	4.042176	29.166199	1.384623e+07	56.700257	688166.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2015722	0.1225	8.147903e+06	GS	connect	availability	0	2.137799	1.854505	0.854505	0.031240	1605.223052	1.000000	CN	100	-1.829893e+04	1.829893e+04	0.000000	0.000000	0	-571.654590	0.031240	-3.911943e+04	0.000000	0.000000	0	0.000000
475	@CANSI4	-1.338412e+04	-0.000267	0.00775	-0.000000	0.142500	15.675919	-0.000267	-0.000267	0.000000	1.000000	2.678889e-04	0	-1744	-1744	7.674380	55.636796	2.631620e+06	20.556961	688185.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901295	0.901295	-0.055524	880.858084	1.000000	CN	100	-1.338412e+04	1.338412e+04	0.000000	0.000000	0	743.141840	0.055524	-2.941065e+04	0.000000	-0.000000	0	0.000000
476	@CECEP2	5.634056e+04	0.001122	0.00775	3.588817	0.000000	-0.000000	0.001123	0.001123	0.000000	1.000000	6.977801e-02	0	121600	121600	0.463327	3.294600	1.072681e+08	49.618882	601016.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	7552383	0.0550	3.499223e+06	GS	connect	availability	0	1.158551	1.083038	0.083038	0.065479	1559.833274	1.000000	CN	100	5.634056e+04	5.634056e+04	0.000000	0.000000	0	3689.148900	0.065479	6.527343e+04	0.000000	0.000000	0	0.000000
477	@CHANG25	-2.505671e+05	-0.004991	0.00775	-0.000000	0.087500	180.202352	-0.004996	-0.004996	0.000000	1.000000	4.997487e-03	0	-250300	-250300	1.001067	7.110100	1.221863e+08	121.975302	000157.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102898	1.153645	0.153645	-0.005100	4333.195951	1.000000	CN	100	-2.505671e+05	2.505671e+05	0.000000	0.000000	0	1277.917404	0.005100	-2.763500e+05	0.000000	-0.000000	0	0.000000
478	@CHANG69	5.811859e+04	0.001158	0.00775	3.702075	0.000000	-0.000000	0.001159	0.001169	0.000010	1.000000	1.000000e-06	200	23600	23800	2.462652	18.080506	5.416840e+07	137.508708	300342.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.109477	743.166536	1.000000	CN	100	5.861112e+04	5.861112e+04	492.530418	492.530418	1	6416.542339	0.109477	1.036831e+05	871.286763	53.920524	0	0.000000
479	@CHENG42	3.986249e+05	0.007941	0.00775	25.391862	0.000000	-0.000000	0.007949	0.008681	0.000732	1.000000	3.405839e-02	51700	561100	612800	0.710435	5.026500	4.128923e+07	29.139094	002697.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2404066	0.0525	1.707932e+06	GS	connect	availability	0	1.181281	1.114175	0.114175	0.157948	763.291608	1.000000	CN	100	4.353544e+05	4.353544e+05	36729.475294	36729.475294	1	68763.531248	0.157948	5.142759e+05	43387.831903	5801.361889	0	0.000000
480	@CHENZ1	4.702507e+05	0.009368	0.00775	29.954328	0.000000	-0.000000	0.009377	0.009377	0.000000	1.000000	1.000000e-06	0	192600	192600	2.441593	17.339997	1.065897e+08	259.500285	002155.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.084529	1907.678017	1.000000	CN	100	4.702507e+05	4.702507e+05	0.000000	0.000000	0	39749.806013	0.084529	6.450528e+05	0.000000	0.000000	0	0.000000
481	@CHINA119	-1.008510e+05	-0.002009	0.00775	-0.000000	0.132500	109.830851	-0.002011	-0.002011	0.000000	1.000000	2.070114e-02	0	-89900	-89900	1.121813	8.026100	1.848972e+07	20.835724	600158.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	835463	0.1325	9.372331e+05	GS	connect	availability	0	1.339704	1.257998	0.257998	-0.015873	785.767560	1.000000	CN	100	-1.008510e+05	1.008510e+05	0.000000	0.000000	0	1600.841119	0.015873	-1.351104e+05	0.000000	-0.000000	0	0.000000
482	@CHINA130	-1.080591e+06	-0.021526	0.00775	-0.000000	0.040000	355.262718	-0.021548	-0.021576	-0.000029	1.000000	1.251500e-01	-900	-677500	-678400	1.594968	11.349700	3.288830e+07	52.408218	600176.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	3257408	0.0400	5.195461e+06	GS	connect	availability	900	1.379818	1.315716	0.315716	-0.091147	3639.377897	1.000000	CN	100	-1.082026e+06	1.082026e+06	-1435.471129	1435.471129	-1	98623.737984	0.091147	-1.493000e+06	-1980.689413	130.839275	-900	-1435.471129
483	@CHINA161	-8.050601e+04	-0.001604	0.00775	-0.000000	0.025000	16.542331	-0.001605	-0.001605	0.000000	1.000000	1.672331e-02	0	-67300	-67300	1.196226	8.581600	3.479894e+07	41.928361	000039.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	633739	0.0850	7.580951e+05	GS	connect	availability	0	1.230006	1.245774	0.245774	0.020299	2120.987450	1.000000	CN	100	-8.050601e+04	8.050601e+04	0.000000	0.000000	0	-1634.205131	0.020299	-9.902284e+04	0.000000	0.000000	0	0.000000
484	@CHINA2022	-1.745277e+05	-0.003477	0.00775	-0.000000	0.115000	164.964519	-0.003480	-0.003847	-0.000366	1.000000	4.292228e-02	-11600	-110200	-121800	1.583736	11.304201	1.260080e+07	19.999155	600977.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1248893	0.1650	1.977916e+06	GS	connect	availability	11600	1.179221	1.223881	0.223881	-0.050316	975.755936	1.000000	CN	100	-1.928990e+05	1.928990e+05	-18371.334731	18371.334731	-1	9705.953757	0.050316	-2.274706e+05	-21663.862141	924.376548	-11600	-18371.334731
485	@CHINA2417	1.490725e+05	0.002970	0.00775	9.495714	0.000000	-0.000000	0.002973	0.002978	0.000005	1.000000	2.075785e-02	300	170700	171000	0.873301	6.300600	6.213590e+07	54.966501	688009.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1191946	0.0475	1.040928e+06	GS	connect	availability	0	1.025045	1.107784	0.107784	0.161159	1731.611234	1.000000	CN	100	1.493345e+05	1.493345e+05	261.990342	261.990342	1	24066.597434	0.161159	1.530745e+05	268.551789	42.222101	0	0.000000
486	@CHINA2460	-1.987729e+05	-0.003960	0.00775	-0.000000	0.025000	40.843745	-0.003964	-0.003964	0.000000	1.000000	2.452908e-01	0	-498500	-498500	0.398742	2.848600	1.296489e+08	51.853028	601916.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	30350895	0.0275	1.210218e+07	GS	connect	availability	0	0.682562	0.727652	-0.272348	0.025720	6099.375217	1.000000	CN	100	-1.987729e+05	1.987729e+05	0.000000	0.000000	0	-5112.523442	0.025720	-1.356748e+05	0.000000	0.000000	0	0.000000
487	@CHINA270	2.434896e+05	0.004850	0.00775	15.509951	0.000000	-0.000000	0.004855	0.004855	0.000000	1.000000	9.436869e-02	0	284300	284300	0.856453	6.079500	7.499425e+07	64.013189	600029.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	5525595	0.1500	4.732412e+06	GS	connect	availability	0	1.139599	1.068690	0.068690	0.088681	3462.702279	1.000000	CN	100	2.434896e+05	2.434896e+05	0.000000	0.000000	0	21592.831306	0.088681	2.774804e+05	0.000000	0.000000	0	0.000000
488	@CHINA2830	5.102324e+04	0.001016	0.00775	3.250111	0.000000	-0.000000	0.001017	0.000205	-0.000812	1.000000	1.000000e-06	-10700	13400	2700	3.807705	25.825394	3.577780e+07	129.728134	002979.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.905254	1.730712	0.730712	0.014463	1085.952993	1.000000	CN	100	1.028080e+04	1.028080e+04	-40742.438641	40742.438641	-1	148.689754	0.014463	1.958754e+04	-77624.710292	-589.251988	0	0.000000
489	@CHINA2966	3.653545e+05	0.007278	0.00775	23.272581	0.000000	-0.000000	0.007285	0.007285	0.000000	1.000000	1.310511e-02	0	294700	294700	1.239751	8.859300	2.627491e+07	32.682425	600916.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	530069	0.1725	6.571534e+05	GS	connect	availability	0	1.217385	1.214271	0.214271	0.141484	1041.391094	1.000000	CN	100	3.653545e+05	3.653545e+05	0.000000	0.000000	0	51691.880683	0.141484	4.447771e+05	0.000000	0.000000	0	0.000000
490	@CHINA337	-7.835037e+04	-0.001561	0.00775	-0.000000	0.130000	83.716831	-0.001562	-0.001562	0.000000	1.000000	1.563363e-03	0	-42212	-42212	1.856116	13.273100	4.257367e+07	79.339069	600026.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164619	1.155340	0.155340	0.037071	2450.842480	1.000000	CN	100	-7.835037e+04	7.835037e+04	0.000000	0.000000	0	-2904.506919	0.037071	-9.124832e+04	0.000000	0.000000	0	0.000000
491	@CHINA338	-2.289818e+05	-0.004561	0.00775	-0.000000	0.152500	287.011427	-0.004566	-0.004566	0.000000	1.000000	4.567061e-03	0	-34700	-34700	6.598899	48.394105	1.119279e+08	760.509414	600536.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.704842	1.594988	0.594988	-0.096478	3590.520689	1.000000	CN	100	-2.289818e+05	2.289818e+05	0.000000	0.000000	0	22091.806905	0.096478	-3.903777e+05	0.000000	-0.000000	0	0.000000
492	@CHINA532	-2.047821e+04	-0.000408	0.00775	-0.000000	0.075000	12.623553	-0.000408	-0.000408	0.000000	1.000000	3.947229e-01	0	-21900	-21900	0.935078	6.626300	5.694176e+07	52.975567	601998.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	21147212	0.0750	1.977429e+07	GS	connect	availability	0	0.614865	0.682676	-0.317324	0.007054	2887.943353	1.000000	CN	100	-2.047821e+04	2.047821e+04	0.000000	0.000000	0	-144.453095	0.007054	-1.259133e+04	0.000000	0.000000	0	0.000000
493	@CHINA638	-7.642452e+04	-0.001522	0.00775	-0.000000	0.012500	7.851834	-0.001524	-0.001485	0.000039	1.000000	6.110747e-02	900	-35300	-34400	2.165001	15.387701	1.047580e+07	22.632608	601808.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1380130	0.0125	2.987982e+06	GS	connect	availability	0	0.972495	1.017903	0.017903	0.071026	6409.410525	1.000000	CN	100	-7.447602e+04	7.447602e+04	1948.500550	1948.500550	1	-5289.764776	0.071026	-7.242756e+04	1894.907212	138.395009	0	0.000000
494	@CHINA696	-9.090475e+01	-0.000002	0.00775	-0.000000	0.015000	0.011207	-0.000002	0.000000	0.000002	1.000000	5.354825e-01	0	-99	-99	0.918230	6.577000	2.171491e+08	200.520850	601390.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	29244950	0.0150	2.685358e+07	GS	connect	availability	0	1.017532	1.020613	0.020613	0.038702	8111.271172	1.000000	CN	100	-9.090475e+01	9.090475e+01	0.000000	0.000000	0	-3.518212	0.038702	-9.249851e+01	0.000000	0.000000	0	0.000000
495	@CHONG10	-4.659188e+04	-0.000928	0.00775	-0.000000	0.090000	34.465224	-0.000929	-0.000957	-0.000028	1.000000	2.111614e-02	-1800	-59900	-61700	0.777828	5.501400	3.902372e+07	30.142238	000950.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1301450	0.1150	1.012304e+06	GS	connect	availability	1800	1.064581	1.108301	0.108301	-0.027414	604.903533	1.000000	CN	100	-4.799197e+04	4.799197e+04	-1400.089798	1400.089798	-1	1315.642666	0.027414	-5.109132e+04	-1490.508476	38.381796	-1800	-1400.089798
496	@CHONG25	1.571942e+05	0.003131	0.00775	10.013055	0.000000	-0.000000	0.003135	0.004329	0.001194	1.000000	4.705082e-02	23700	62200	85900	2.527238	18.056199	3.179218e+07	80.597247	000975.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	933622	0.1750	2.359485e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.122160	4982.380187	1.000000	CN	100	2.170897e+05	2.170897e+05	59895.538306	59895.538306	1	26519.694925	0.122160	1.405173e+05	38769.044503	7316.842488	0	0.000000
497	@CHONG33	5.643816e+05	0.011243	0.00775	35.950332	0.000000	-0.000000	0.011254	0.011254	0.000000	1.000000	1.000000e-06	0	330300	330300	1.708694	12.087700	3.142781e+07	53.337346	600452.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.331509	1.207427	0.207427	0.124872	1522.779120	1.000000	CN	100	5.643816e+05	5.643816e+05	0.000000	0.000000	0	70475.638471	0.124872	7.514789e+05	0.000000	0.000000	0	0.000000
498	@CHONG53	1.200398e+05	0.002391	0.00775	7.646373	0.000000	-0.000000	0.002394	0.002394	0.000000	1.000000	1.000000e-06	0	42200	42200	2.844546	20.361100	6.841199e+06	19.557218	603100.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449924	1.411962	0.411962	0.119277	671.794635	1.000000	CN	100	1.200398e+05	1.200398e+05	0.000000	0.000000	0	14318.047913	0.119277	1.740487e+05	0.000000	0.000000	0	0.000000
499	@CIMCV2	4.927238e+05	0.009815	0.00775	31.385830	0.000000	-0.000000	0.009825	0.009825	0.000000	1.000000	1.546904e-02	0	355200	355200	1.387173	9.982500	2.248992e+07	31.521066	301039.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	559196	0.1725	7.757015e+05	GS	connect	availability	0	1.510922	1.454102	0.454102	0.133090	1008.253368	1.000000	CN	100	4.927238e+05	4.927238e+05	0.000000	0.000000	0	65576.632412	0.133090	7.444674e+05	0.000000	0.000000	0	0.000000
500	@CNGRA1	-9.358614e+04	-0.001864	0.00775	-0.000000	0.072500	55.767082	-0.001866	-0.001866	0.000000	1.000000	2.196184e-02	0	-17100	-17100	5.472874	39.711594	1.493491e+07	83.270939	300919.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	184130	0.1425	1.007720e+06	GS	connect	availability	0	1.990742	1.778867	0.778867	0.010892	2513.001129	1.000000	CN	100	-9.358614e+04	9.358614e+04	0.000000	0.000000	0	-1019.334552	0.010892	-1.863058e+05	0.000000	0.000000	0	0.000000
501	@CNNCH1	-4.829888e+04	-0.000962	0.00775	-0.000000	0.032500	12.901756	-0.000963	-0.000963	0.000000	1.000000	1.471813e-02	0	-78900	-78900	0.612153	4.410700	1.401693e+08	86.802873	002145.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1126753	0.1725	6.897454e+05	GS	connect	availability	0	1.960489	1.758134	0.758134	-0.017970	2369.659884	1.000000	CN	100	-4.829888e+04	4.829888e+04	0.000000	0.000000	0	867.917997	0.017970	-9.468941e+04	0.000000	-0.000000	0	0.000000
502	@COMMU65	-5.453782e+04	-0.001086	0.00775	-0.000000	0.087500	39.222403	-0.001088	-0.001088	0.000000	1.000000	1.826632e-02	0	-23400	-23400	2.330676	16.774994	2.094003e+07	49.318895	603712.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	369611	0.1175	8.614435e+05	GS	connect	availability	0	1.540267	1.521017	0.521017	-0.029862	935.626549	1.000000	CN	100	-5.453782e+04	5.453782e+04	0.000000	0.000000	0	1628.585886	0.029862	-8.400279e+04	0.000000	-0.000000	0	0.000000
503	@COSCO13	-3.586151e+04	-0.000714	0.00775	-0.000000	0.090000	26.527691	-0.000715	-0.000657	0.000058	1.000000	7.161042e-04	1400	-17200	-15800	2.084971	15.094901	2.509176e+07	53.178365	600641.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765139	0.765139	0.055894	1300.025641	1.000000	CN	100	-3.294255e+04	3.294255e+04	2918.959975	2918.959975	1	-1841.291157	0.055894	-6.546401e+04	5800.608657	163.152381	0	0.000000
504	@CSPAP1	-3.538582e+04	-0.000705	0.00775	-0.000000	0.092500	26.902921	-0.000706	-0.000706	0.000000	1.000000	7.066187e-04	0	-35800	-35800	0.988431	7.067400	1.497422e+07	14.858582	002511.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556506	1.397485	0.397485	0.028190	655.910843	1.000000	CN	100	-3.538582e+04	3.538582e+04	0.000000	0.000000	0	-997.510895	0.028190	-5.507826e+04	0.000000	0.000000	0	0.000000
505	@DALIA6	2.384689e+05	0.004750	0.00775	15.190139	0.000000	-0.000000	0.004755	0.007978	0.003222	1.000000	1.034434e-01	69800	103000	172800	2.315232	16.572800	1.782879e+07	41.485027	600233.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2240596	0.0600	5.187499e+06	GS	connect	availability	0	0.907554	0.941599	-0.058401	0.195133	3988.442380	1.000000	CN	100	4.000720e+05	4.000720e+05	161603.163304	161603.163304	1	78067.158303	0.195133	3.630868e+05	146663.550580	31534.072046	0	0.000000
506	@DONGX2	-1.518150e+05	-0.003024	0.00775	-0.000000	0.042500	53.031257	-0.003027	-0.003021	0.000006	1.000000	9.340245e-02	200	-95100	-94900	1.596372	11.589600	2.031192e+08	330.516506	601198.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2839026	0.0575	4.532141e+06	GS	connect	availability	0	1.554215	1.466785	0.466785	0.038654	5160.185205	1.000000	CN	100	-1.514957e+05	1.514957e+05	319.274388	319.274388	1	-5855.989542	0.038654	-2.354569e+05	496.220976	12.341390	0	0.000000
507	@EDIFI2	1.427496e+05	0.002844	0.00775	9.092956	0.000000	-0.000000	0.002847	0.002847	0.000000	1.000000	1.000000e-06	0	71600	71600	1.993710	14.511301	4.288099e+07	87.366473	002351.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039034	1.769175	0.769175	0.041807	1772.621509	1.000000	CN	100	1.427496e+05	1.427496e+05	0.000000	0.000000	0	5967.898282	0.041807	2.910714e+05	0.000000	0.000000	0	0.000000
508	@FARAS1	-2.999518e+04	-0.000598	0.00775	-0.000000	0.050000	12.326788	-0.000598	-0.000598	0.000000	1.000000	4.430097e-02	0	-18338	-18338	1.635685	11.770701	1.408090e+07	23.270533	688567.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1339860	0.1200	2.191588e+06	GS	connect	availability	0	2.398915	2.070070	1.070070	-0.016555	1599.182543	1.000000	CN	100	-2.999518e+04	2.999518e+04	0.000000	0.000000	0	496.574438	0.016555	-7.195590e+04	0.000000	-0.000000	0	0.000000
509	@FICON2	6.010896e+04	0.001197	0.00775	3.828858	0.000000	-0.000000	0.001199	0.001199	0.000000	1.000000	1.000000e-06	0	13900	13900	4.324385	31.037995	6.645895e+06	28.961480	605305.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.326900	1.325787	0.325787	0.071258	863.877286	1.000000	CN	100	6.010896e+04	6.010896e+04	0.000000	0.000000	0	4283.215822	0.071258	7.975860e+04	0.000000	0.000000	0	0.000000
510	@FOCUS55	3.829878e+05	0.007629	0.00775	24.395798	0.000000	-0.000000	0.007637	0.007637	0.000000	1.000000	1.345084e-02	0	91200	91200	4.199428	30.084198	1.757793e+07	74.247150	002315.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	160615	0.1225	6.744911e+05	GS	connect	availability	0	1.779003	1.657144	0.657144	0.114233	1332.208756	1.000000	CN	100	3.829878e+05	3.829878e+05	0.000000	0.000000	0	43749.823896	0.114233	6.813364e+05	0.000000	0.000000	0	0.000000
511	@FUJIA10	7.302029e+05	0.014546	0.00775	46.512928	0.000000	-0.000000	0.014561	0.014596	0.000035	1.000000	1.000000e-06	3600	1490200	1493800	0.490003	3.484100	4.399398e+07	21.520755	600033.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797337	-0.202663	0.169152	618.591808	1.000000	CN	100	7.319670e+05	7.319670e+05	1764.011955	1764.011955	1	123813.610149	0.169152	5.274570e+05	1271.150986	298.385993	0	0.000000
512	@FUJIA34	-1.918915e+05	-0.003823	0.00775	-0.000000	0.167685	264.470925	-0.003826	-0.003826	0.000000	1.000000	3.298568e-02	0	-100200	-100200	1.915085	14.039800	8.299350e+07	163.598238	002229.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	763541	0.1750	1.462246e+06	GS	connect	availability	0	2.257969	1.941039	0.941039	-0.075182	950.248869	1.000000	CN	100	-1.918915e+05	1.918915e+05	0.000000	0.000000	0	14426.854945	0.075182	-4.332850e+05	0.000000	-0.000000	0	0.000000
513	@FUZHO1	-1.638279e+05	-0.003264	0.00775	-0.000000	0.075000	100.989809	-0.003267	-0.003267	0.000000	1.000000	3.617137e-02	0	-227900	-227900	0.718859	5.149700	8.081225e+07	58.429580	000723.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2295398	0.1500	1.650067e+06	GS	connect	availability	0	1.776329	1.610942	0.610942	-0.028891	1933.926939	1.000000	CN	100	-1.638279e+05	1.638279e+05	0.000000	0.000000	0	4733.197089	0.028891	-2.910123e+05	0.000000	-0.000000	0	0.000000
514	@GANLE1	-1.177412e+05	-0.002345	0.00775	-0.000000	0.057500	55.644815	-0.002348	-0.002348	0.000000	1.000000	1.503828e-01	0	-17500	-17500	6.728069	48.286698	9.766031e+06	66.209335	603087.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1103393	0.0950	7.423704e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.019528	3720.487916	1.000000	CN	100	-1.177412e+05	1.177412e+05	0.000000	0.000000	0	-2299.223141	0.019528	-1.931939e+05	0.000000	0.000000	0	0.000000
515	@GANSU6	-3.304793e+05	-0.006583	0.00775	-0.000000	0.151730	412.138518	-0.006590	-0.007392	-0.000802	1.000000	7.392325e-03	-104900	-862200	-967100	0.383298	2.731800	9.621881e+07	36.904773	000552.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	104842	0.2200	4.018570e+04	GS	connect	availability	104900	1.342891	1.261467	0.261467	-0.116488	1025.665866	1.000000	CN	100	-3.706872e+05	3.706872e+05	-40207.927942	40207.927942	-1	43180.582333	0.116488	-4.977927e+05	-53994.881145	4683.738069	-104900	-40207.927942
516	@GBITS1	1.902786e+05	0.003790	0.00775	12.120484	0.000000	-0.000000	0.003794	0.003794	0.000000	1.000000	1.360242e-02	0	6800	6800	27.982141	201.344900	1.957959e+06	55.350028	603444.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	24376	0.1800	6.820927e+05	GS	connect	availability	0	1.427605	1.403952	0.403952	0.071794	2015.864224	1.000000	CN	100	1.902786e+05	1.902786e+05	0.000000	0.000000	0	13660.800175	0.071794	2.716426e+05	0.000000	0.000000	0	0.000000
517	@GEOVI3	-4.972479e+05	-0.009905	0.00775	-0.000000	0.146067	596.971078	-0.009915	-0.009915	0.000000	1.000000	9.916480e-03	0	-89299	-89299	5.568348	40.613007	1.134848e+07	64.710783	688568.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686755	1.593725	0.593725	-0.070763	1240.425415	1.000000	CN	100	-4.972479e+05	4.972479e+05	0.000000	0.000000	0	35186.853921	0.070763	-8.387356e+05	0.000000	-0.000000	0	0.000000
518	@GLODO1	2.242347e+05	0.004467	0.00775	14.283442	0.000000	-0.000000	0.004471	0.005207	0.000736	1.000000	1.532500e-02	19900	120900	140800	1.854712	13.601201	8.105256e+07	154.780994	002410.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	414338	0.1275	7.684776e+05	GS	connect	availability	0	2.386213	2.070843	1.070843	0.172348	3063.882070	1.000000	CN	100	2.611434e+05	2.611434e+05	36908.767947	36908.767947	1	45007.598274	0.172348	6.231438e+05	88072.163896	6361.159131	0	0.000000
519	@GONGN1	1.361020e+06	0.027112	0.00775	86.695114	0.000000	-0.000000	0.027140	0.027119	-0.000020	1.000000	1.000000e-06	-100	132809	132709	10.247951	72.941102	2.547383e+06	26.087964	603195.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.183167	6092.819433	1.000000	CN	100	1.359995e+06	1.359995e+06	-1024.795054	1024.795054	-1	249105.753886	0.183167	1.632142e+06	-1229.865538	-187.708259	0	0.000000
520	@GRGBA1	1.432540e+05	0.002854	0.00775	9.125081	0.000000	-0.000000	0.002857	0.002879	0.000023	1.000000	4.272881e-02	700	88800	89500	1.613220	11.799800	7.742231e+07	128.266844	002152.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1328239	0.1825	2.142742e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.112534	2003.121707	1.000000	CN	100	1.443832e+05	1.443832e+05	1129.254136	1129.254136	1	16247.951098	0.112534	2.247897e+05	1758.132035	127.078947	0	0.000000
521	@GUANG102	3.539632e+05	0.007051	0.00775	22.546973	0.000000	-0.000000	0.007058	0.007058	0.000000	1.000000	4.172114e-03	0	745878	745878	0.474559	3.378800	7.736350e+07	36.700524	601333.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	440779	0.1150	2.091757e+05	GS	connect	availability	0	0.874639	0.893739	-0.106261	0.131506	1421.629309	1.000000	CN	100	3.539632e+05	3.539632e+05	0.000000	0.000000	0	46548.314363	0.131506	3.095899e+05	0.000000	0.000000	0	0.000000
522	@GUANG124	-1.848190e+05	-0.003682	0.00775	-0.000000	0.175000	265.835585	-0.003685	-0.004014	-0.000329	1.000000	1.070848e-02	-18500	-207300	-225800	0.891553	6.695900	4.087580e+08	384.280941	002400.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	394981	0.1825	3.521467e+05	GS	connect	availability	18500	1.494466	1.443975	0.443975	-0.068323	1258.965214	1.000000	CN	100	-2.013128e+05	2.013128e+05	-16493.738410	16493.738410	-1	13754.339921	0.068323	-3.008550e+05	-24649.325309	1126.905618	-18500	-16493.738410
523	@GUANG159	1.493397e+05	0.002975	0.00775	9.512735	0.000000	-0.000000	0.002978	0.002978	0.000000	1.000000	1.046201e-02	0	42700	42700	3.497417	25.166596	7.119504e+06	25.156362	002683.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	149998	0.1150	5.246056e+05	GS	connect	availability	0	1.439908	1.380352	0.380352	0.087560	1993.533574	1.000000	CN	100	1.493397e+05	1.493397e+05	0.000000	0.000000	0	13076.244155	0.087560	2.150354e+05	0.000000	0.000000	0	0.000000
524	@GUANG321	-1.386752e+04	-0.000276	0.00775	-0.000000	0.025000	2.849490	-0.000277	-0.000277	0.000000	1.000000	2.094451e-02	0	-8300	-8300	1.670785	12.158700	7.695881e+07	131.376935	300738.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	620320	0.1650	1.036421e+06	GS	connect	availability	0	2.051299	1.848761	0.848761	-0.016934	1160.675336	1.000000	CN	100	-1.386752e+04	1.386752e+04	0.000000	0.000000	0	234.829838	0.016934	-2.844642e+04	0.000000	-0.000000	0	0.000000
525	@GUANG336	6.926182e+05	0.013797	0.00775	44.118830	0.000000	-0.000000	0.013811	0.013811	0.000000	1.000000	1.414522e-02	0	127900	127900	5.415310	38.880097	3.821668e+06	20.861903	300770.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	130983	0.1650	7.093136e+05	GS	connect	availability	0	1.465403	1.424622	0.424622	0.211983	670.040005	1.000000	CN	100	6.926182e+05	6.926182e+05	0.000000	0.000000	0	146823.485223	0.211983	1.014965e+06	0.000000	0.000000	0	0.000000
526	@GUANG340	-1.408676e+05	-0.002806	0.00775	-0.000000	0.153962	178.260130	-0.002809	-0.002813	-0.000004	1.000000	3.593820e-03	-100	-77656	-77756	1.813995	13.497100	1.889105e+07	35.798936	688388.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	21669	0.1800	3.930747e+04	GS	connect	availability	100	2.351706	2.023785	1.023785	-0.059089	610.823176	1.000000	CN	100	-1.410490e+05	1.410490e+05	-181.399535	181.399535	-1	8334.414733	0.059089	-3.317058e+05	-426.598322	10.718677	-100	-181.399535
527	@GUANG344	7.693334e+04	0.001533	0.00775	4.900548	0.000000	-0.000000	0.001534	0.001534	0.000000	1.000000	1.000000e-06	0	32500	32500	2.367180	17.072007	1.559013e+07	37.368693	002967.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.099845	759.356328	1.000000	CN	100	7.693334e+04	7.693334e+04	0.000000	0.000000	0	7681.381992	0.099845	1.232958e+05	0.000000	0.000000	0	0.000000
528	@GUANG36	-1.942385e+05	-0.003869	0.00775	-0.000000	0.072500	115.744835	-0.003873	-0.003873	0.000000	1.000000	8.969852e-03	0	-298800	-298800	0.650062	4.644400	6.313348e+07	41.168304	000690.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	393097	0.1225	2.555373e+05	GS	connect	availability	0	0.993358	0.969134	-0.030866	0.009048	1159.859041	1.000000	CN	100	-1.942385e+05	1.942385e+05	0.000000	0.000000	0	-1757.373837	0.009048	-1.929484e+05	0.000000	0.000000	0	0.000000
529	@GUANG69	-8.577572e+04	-0.001709	0.00775	-0.000000	0.027500	19.387663	-0.001710	-0.001710	0.000000	1.000000	1.596987e-02	0	-133100	-133100	0.644446	4.681600	6.997206e+07	45.993089	600728.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1109545	0.1175	7.150415e+05	GS	connect	availability	0	1.416748	1.403133	0.403133	-0.017204	1270.699873	1.000000	CN	100	-8.577572e+04	8.577572e+04	0.000000	0.000000	0	1475.668756	0.017204	-1.215225e+05	0.000000	-0.000000	0	0.000000
530	@GUANG7	-4.028291e+04	-0.000802	0.00775	-0.000000	0.007500	2.483193	-0.000803	-0.000803	0.000000	1.000000	7.055792e-02	0	-44900	-44900	0.897170	6.394300	2.545282e+07	22.850866	600098.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	3898986	0.0200	3.498051e+06	GS	connect	availability	0	0.935603	0.977375	-0.022625	-0.036362	880.810454	1.000000	CN	100	-4.028291e+04	4.028291e+04	0.000000	0.000000	0	1464.785801	0.036362	-3.768880e+04	0.000000	-0.000000	0	0.000000
531	@GUANG70	-1.515556e+04	-0.000302	0.00775	-0.000000	0.052500	6.539730	-0.000302	-0.000302	0.000000	1.000000	4.336810e-02	0	-13100	-13100	1.156913	8.325400	3.106790e+07	36.315384	600499.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1866731	0.1225	2.159646e+06	GS	connect	availability	0	1.415500	1.376486	0.376486	-0.010595	2041.290727	1.000000	CN	100	-1.515556e+04	1.515556e+04	0.000000	0.000000	0	160.578490	0.010595	-2.145270e+04	0.000000	-0.000000	0	0.000000
532	@GUANG93	-1.105007e+04	-0.000220	0.00775	-0.000000	0.005000	0.454112	-0.000220	-0.000245	-0.000025	1.000000	1.161608e-02	-2400	-21100	-23500	0.523700	3.745900	2.604200e+07	13.696330	002060.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1091141	0.1250	5.714303e+05	GS	connect	availability	2400	1.407955	1.312872	0.312872	-0.004303	589.852149	1.000000	CN	100	-1.230695e+04	1.230695e+04	-1256.879516	1256.879516	-1	52.955860	0.004303	-1.732763e+04	-1769.629790	5.408258	-2400	-1256.879516
533	@GUIZH13	4.008621e+04	0.000799	0.00775	2.553437	0.000000	-0.000000	0.000799	0.001362	0.000563	1.000000	1.000000e-06	13100	18600	31700	2.155172	15.325401	7.039711e+06	15.147477	002039.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.669035	0.744214	-0.255786	0.111859	571.306068	1.000000	CN	100	6.831897e+04	6.831897e+04	28232.759271	28232.759271	1	7642.082704	0.111859	4.570776e+04	18888.696413	3158.084650	0	0.000000
534	@GUIZH14	6.324413e+04	0.001260	0.00775	4.028564	0.000000	-0.000000	0.001261	0.001261	0.000000	1.000000	1.428984e-02	0	128700	128700	0.491407	3.515000	2.197850e+07	10.846688	002390.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1458191	0.0150	7.165658e+05	GS	connect	availability	0	1.456535	1.382650	0.382650	0.088751	601.790913	1.000000	CN	100	6.324413e+04	6.324413e+04	0.000000	0.000000	0	5612.988620	0.088751	9.211729e+04	0.000000	0.000000	0	0.000000
535	@HANGZ26	6.124899e+04	0.001220	0.00775	3.901477	0.000000	-0.000000	0.001221	0.001676	0.000455	1.000000	2.067692e-02	9900	26600	36500	2.302594	16.622101	1.253577e+07	29.255704	300360.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	450305	0.1650	1.036869e+06	GS	connect	availability	0	1.276464	1.290558	0.290558	0.148938	934.444898	1.000000	CN	100	8.404467e+04	8.404467e+04	22795.677547	22795.677547	1	12517.479127	0.148938	1.072800e+05	29097.858111	3395.151873	0	0.000000
536	@HANGZ39	2.564324e+05	0.005108	0.00775	16.334394	0.000000	-0.000000	0.005113	0.005113	0.000000	1.000000	1.000000e-06	0	92900	92900	2.760306	19.938096	6.187953e+06	17.322250	603258.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755429	1.641845	0.641845	0.125592	675.634845	1.000000	CN	100	2.564324e+05	2.564324e+05	0.000000	0.000000	0	32205.752835	0.125592	4.501489e+05	0.000000	0.000000	0	0.000000
537	@HANGZ7	-2.505456e+05	-0.004991	0.00775	-0.000000	0.140221	288.754503	-0.004996	-0.004996	0.000000	1.000000	5.306298e-03	0	-63800	-63800	3.927047	29.286896	1.431192e+08	588.498036	600460.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	3949	0.1450	1.550791e+04	GS	connect	availability	0	1.599018	1.504259	0.504259	-0.069759	4509.076185	1.000000	CN	100	-2.505456e+05	2.505456e+05	0.000000	0.000000	0	17477.688328	0.069759	-4.006270e+05	0.000000	-0.000000	0	0.000000
538	@HANGZ8	-6.345801e+05	-0.012641	0.00775	-0.000000	0.152500	795.398389	-0.012654	-0.012307	0.000347	1.000000	1.265498e-02	4800	-174980	-170180	3.626587	26.340195	7.211281e+07	266.688964	600570.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909049	1.734436	0.734436	0.012532	5426.731426	1.000000	CN	100	-6.171725e+05	6.171725e+05	17407.616025	17407.616025	1	-7734.685957	0.012532	-1.178213e+06	33231.993759	218.160140	0	0.000000
539	@HANSL1	5.992773e+05	0.011938	0.00775	38.173145	0.000000	-0.000000	0.011950	0.011950	0.000000	1.000000	1.042229e-01	0	170800	170800	3.508649	25.666306	5.810717e+07	209.395189	002008.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1489630	0.1650	5.226590e+06	GS	connect	availability	0	1.824069	1.661236	0.661236	0.098279	3138.009826	1.000000	CN	100	5.992773e+05	5.992773e+05	0.000000	0.000000	0	58896.433043	0.098279	1.093123e+06	0.000000	0.000000	0	0.000000
540	@HANWA3	1.444359e+04	0.000288	0.00775	0.920037	0.000000	-0.000000	0.000288	0.000288	0.000000	1.000000	4.165304e-02	0	5300	5300	2.725205	20.330308	2.629276e+07	75.050523	002362.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	766472	0.1325	2.088794e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.034074	632.879450	1.000000	CN	100	1.444359e+04	1.444359e+04	0.000000	0.000000	0	492.148800	0.034074	2.910096e+04	0.000000	0.000000	0	0.000000
541	@HEDYC1	8.073132e+05	0.016082	0.00775	51.424745	0.000000	-0.000000	0.016098	0.016098	0.000000	1.000000	3.230896e-01	0	794200	794200	1.016511	7.231000	1.141111e+08	115.851054	002027.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	15939278	0.0150	1.620245e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.212689	10276.460130	1.000000	CN	100	8.073132e+05	8.073132e+05	0.000000	0.000000	0	171706.856947	0.212689	1.052555e+06	0.000000	0.000000	0	0.000000
542	@HENAN28	-9.127159e+04	-0.001818	0.00775	-0.000000	0.100000	75.017745	-0.001820	-0.001820	0.000000	1.000000	4.751008e-02	0	-33700	-33700	2.708356	19.336899	3.495241e+07	94.893735	002601.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	845991	0.1200	2.291245e+06	GS	connect	availability	0	1.338532	1.316691	0.316691	0.021156	6462.930433	1.000000	CN	100	-9.127159e+04	9.127159e+04	0.000000	0.000000	0	-1930.984372	0.021156	-1.221699e+05	0.000000	0.000000	0	0.000000
543	@HGTEC1	2.114304e+05	0.004212	0.00775	13.467824	0.000000	-0.000000	0.004216	0.004609	0.000393	1.000000	1.000000e-06	7500	80400	87900	2.629731	18.982804	2.265855e+07	60.390151	300847.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225375	0.225375	0.096044	295.802042	1.000000	CN	100	2.311533e+05	2.311533e+05	19722.981591	19722.981591	1	22200.901277	0.096044	2.744974e+05	23421.280859	1894.274853	0	0.000000
544	@HOSHI7	-7.917182e+05	-0.015771	0.00775	-0.000000	0.130000	845.945527	-0.015787	-0.015787	0.000000	1.000000	2.346679e-02	0	-98600	-98600	8.029597	57.435395	8.109043e+06	65.391731	603260.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	47955	0.1525	3.850593e+05	GS	connect	availability	0	1.441209	1.389748	0.389748	-0.109278	5126.028104	1.000000	CN	100	-7.917182e+05	7.917182e+05	0.000000	0.000000	0	86517.110152	0.109278	-1.141031e+06	0.000000	-0.000000	0	0.000000
545	@HUADI3	-3.825396e+04	-0.000762	0.00775	-0.000000	0.062500	19.651005	-0.000763	-0.000688	0.000075	1.000000	4.338230e-02	4700	-47800	-43100	0.800292	5.729700	8.680538e+07	69.831622	600027.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2670600	0.1325	2.137260e+06	GS	connect	availability	0	0.614840	0.692202	-0.307798	0.033671	2656.191554	1.000000	CN	100	-3.449258e+04	3.449258e+04	3761.372347	3761.372347	1	-1161.406362	0.033671	-2.120742e+04	2312.641713	126.649882	0	0.000000
546	@HUADO1	2.372119e+05	0.004725	0.00775	15.110070	0.000000	-0.000000	0.004730	0.005448	0.000718	1.000000	1.354675e-01	7800	51400	59200	4.615017	33.034699	1.078649e+07	50.029260	000963.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1472034	0.0825	6.793461e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.158820	3400.299367	1.000000	CN	100	2.732090e+05	2.732090e+05	35997.129900	35997.129900	1	43390.935567	0.158820	3.751088e+05	49423.124953	5717.048943	0	0.000000
547	@HUALI15	2.325160e+05	0.004632	0.00775	14.810952	0.000000	-0.000000	0.004637	0.004637	0.000000	1.000000	6.032875e-02	0	24600	24600	9.451871	67.526902	1.612362e+06	15.286674	300979.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	320080	0.0575	3.025355e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.172214	1654.551359	1.000000	CN	100	2.325160e+05	2.325160e+05	0.000000	0.000000	0	40042.613185	0.172214	1.468611e+05	0.000000	0.000000	0	0.000000
548	@HUANE16	5.661996e+05	0.011279	0.00775	36.066138	0.000000	-0.000000	0.011290	0.011290	0.000000	1.000000	4.386365e-01	0	411500	411500	1.375941	9.797600	3.418499e+07	47.025001	600025.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	15986864	0.0150	2.199698e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.088140	3962.712495	1.000000	CN	100	5.661996e+05	5.661996e+05	0.000000	0.000000	0	49904.867199	0.088140	2.041324e+05	0.000000	0.000000	0	0.000000
549	@HUANE4	-3.111535e+05	-0.006198	0.00775	-0.000000	0.060000	153.445575	-0.006205	-0.006205	0.000000	1.000000	3.812308e-02	0	-307800	-307800	1.010895	7.227000	4.516729e+07	45.830620	600011.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1583366	0.1300	1.600617e+06	GS	connect	availability	0	0.690011	0.742165	-0.257835	0.011347	4447.012183	1.000000	CN	100	-3.111535e+05	3.111535e+05	0.000000	0.000000	0	-3530.737392	0.011347	-2.146992e+05	0.000000	0.000000	0	0.000000
550	@HUNAN32	-3.423003e+04	-0.000682	0.00775	-0.000000	0.057500	16.177208	-0.000683	-0.000683	0.000000	1.000000	8.273766e-03	0	-18400	-18400	1.860328	13.656600	6.899394e+07	132.290039	300035.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	204608	0.1675	3.806380e+05	GS	connect	availability	0	2.098519	1.864855	0.864855	-0.042957	1275.118154	1.000000	CN	100	-3.423003e+04	3.423003e+04	0.000000	0.000000	0	1470.414921	0.042957	-7.183237e+04	0.000000	-0.000000	0	0.000000
551	@JADAR3	8.173381e+04	0.001628	0.00775	5.206332	0.000000	-0.000000	0.001630	0.001630	0.000000	1.000000	1.000000e-06	0	25919	25919	3.153432	23.079697	1.183128e+07	38.338536	688252.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.086023	1.856993	0.856993	0.092945	386.946272	1.000000	CN	100	8.173381e+04	8.173381e+04	0.000000	0.000000	0	7596.751163	0.092945	1.704986e+05	0.000000	0.000000	0	0.000000
552	@JIANG131	3.388333e+05	0.006750	0.00775	21.583214	0.000000	-0.000000	0.006757	0.006454	-0.000303	1.000000	1.071514e-01	-2000	44600	42600	7.597158	53.562302	1.542145e+07	115.973313	601100.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	707297	0.0525	5.373447e+06	GS	connect	availability	0	1.124947	1.170745	0.170745	0.059166	3361.521501	1.000000	CN	100	3.236389e+05	3.236389e+05	-15194.316163	15194.316163	-1	19148.580944	0.059166	3.640765e+05	-17092.793170	-898.994411	0	0.000000
553	@JIANG252	-3.305627e+04	-0.000658	0.00775	-0.000000	0.065000	17.660201	-0.000659	-0.000659	0.000000	1.000000	3.979594e-02	0	-4800	-4800	6.886724	48.822693	5.111184e+06	35.036190	603179.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	284984	0.1525	1.962606e+06	GS	connect	availability	0	1.423642	1.355441	0.355441	-0.029732	2483.384332	1.000000	CN	100	-3.305627e+04	3.305627e+04	0.000000	0.000000	0	982.826426	0.029732	-4.706028e+04	0.000000	-0.000000	0	0.000000
554	@JIANG257	-7.314557e+04	-0.001457	0.00775	-0.000000	0.167500	100.700401	-0.001459	-0.001459	0.000000	1.000000	1.459575e-03	0	-55600	-55600	1.315568	9.514000	1.567223e+07	20.934741	603906.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.964214	1.770985	0.770985	0.000282	743.399562	1.000000	CN	100	-7.314557e+04	7.314557e+04	0.000000	0.000000	0	-20.660263	0.000282	-1.436735e+05	0.000000	0.000000	0	0.000000
555	@JIANG258	6.100416e+04	0.001215	0.00775	3.885881	0.000000	-0.000000	0.001216	0.001216	0.000000	1.000000	2.882861e-04	0	29200	29200	2.089183	15.420400	1.793464e+07	38.829505	603078.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	6896	0.1800	1.440701e+04	GS	connect	availability	0	1.773825	1.637387	0.637387	0.049589	612.306944	1.000000	CN	100	6.100416e+04	6.100416e+04	0.000000	0.000000	0	3025.112263	0.049589	1.082107e+05	0.000000	0.000000	0	0.000000
556	@JIANG264	2.438035e+05	0.004857	0.00775	15.529949	0.000000	-0.000000	0.004862	0.004890	0.000028	1.000000	1.701854e-02	1000	173300	174300	1.406829	10.056800	1.581524e+07	22.331053	601952.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	606617	0.1700	8.534065e+05	GS	connect	availability	0	0.859825	0.940298	-0.059702	0.103791	620.355854	1.000000	CN	100	2.452103e+05	2.452103e+05	1406.829240	1406.829240	1	25450.557422	0.103791	2.108380e+05	1209.626846	146.015820	0	0.000000
557	@JIANG266	1.092121e+05	0.002176	0.00775	6.956660	0.000000	-0.000000	0.002178	0.002217	0.000039	1.000000	1.000000e-06	500	27900	28400	3.914411	28.154297	6.420180e+06	25.378475	300660.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996054	1.793619	0.793619	0.134133	450.071007	1.000000	CN	100	1.111693e+05	1.111693e+05	1957.205705	1957.205705	1	14911.467276	0.134133	2.218999e+05	3906.688999	262.525832	0	0.000000
558	@JIANG291	3.129731e+04	0.000623	0.00775	1.993596	0.000000	-0.000000	0.000624	0.000630	0.000006	1.000000	1.000000e-06	200	21600	21800	1.448950	10.404501	6.705598e+06	9.795630	603693.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239327	0.239327	0.065543	284.174809	0.999681	CN	100	3.158710e+04	3.158710e+04	289.789946	289.789946	1	2070.318514	0.065543	4.355687e+04	399.604294	18.993748	0	0.000000
559	@JIANG308	2.147591e+05	0.004278	0.00775	13.679859	0.000000	-0.000000	0.004282	0.004282	0.000000	1.000000	3.575269e-02	0	160000	160000	1.342244	9.670600	9.021481e+06	12.249120	603915.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1335747	0.1325	1.792899e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.128232	433.482163	1.000000	CN	100	2.147591e+05	2.147591e+05	0.000000	0.000000	0	27538.961693	0.128232	4.603810e+05	0.000000	0.000000	0	0.000000
560	@JIANG330	-2.876748e+04	-0.000573	0.00775	-0.000000	0.170550	40.325597	-0.000574	-0.000608	-0.000034	1.000000	5.297566e-03	-1400	-23363	-24763	1.231327	8.979500	7.705336e+06	9.714431	688488.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	192352	0.1750	2.368481e+05	GS	connect	availability	1400	1.720061	1.565640	0.565640	-0.064942	305.691348	0.999999	CN	100	-3.049134e+04	3.049134e+04	-1723.857152	1723.857152	-1	1980.158984	0.064942	-5.244696e+04	-2965.139016	111.950191	-1400	-1723.857152
561	@JIANG48	-1.687897e+05	-0.003362	0.00775	-0.000000	0.185968	257.995632	-0.003366	-0.003366	0.000000	1.000000	3.366788e-03	0	-151600	-151600	1.113389	7.797200	2.718614e+08	297.618501	600481.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602324	1.583586	0.583586	-0.159836	1166.366378	1.000000	CN	100	-1.687897e+05	1.687897e+05	0.000000	0.000000	0	26978.677043	0.159836	-2.704558e+05	0.000000	-0.000000	0	0.000000
562	@JIANG49	3.120835e+05	0.006217	0.00775	19.879293	0.000000	-0.000000	0.006223	0.006223	0.000000	1.000000	3.815068e-03	0	57600	57600	5.418117	40.073197	1.137287e+08	639.878694	600584.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	35302	0.1275	1.912704e+05	GS	connect	availability	0	1.682582	1.559525	0.559525	0.058704	8434.875237	1.000000	CN	100	3.120835e+05	3.120835e+05	0.000000	0.000000	0	18320.452899	0.058704	5.251061e+05	0.000000	0.000000	0	0.000000
563	@JIANG60	-1.086715e+05	-0.002165	0.00775	-0.000000	0.100000	89.319034	-0.002167	-0.002167	0.000000	1.000000	1.880573e-01	0	-34600	-34600	3.140795	22.592301	2.848713e+07	90.361362	002074.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2968070	0.1000	9.322098e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	-0.015082	3717.596879	1.000000	CN	100	-1.086715e+05	1.086715e+05	0.000000	0.000000	0	1638.935280	0.015082	-1.796060e+05	0.000000	-0.000000	0	0.000000
564	@JIAYO1	-2.102887e+05	-0.004189	0.00775	-0.000000	0.015000	25.926007	-0.004193	-0.004193	0.000000	1.000000	4.194308e-03	0	-74000	-74000	2.841739	20.004105	1.481550e+07	41.611098	603871.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888771	0.939217	-0.060783	-0.056122	1721.617711	1.000000	CN	100	-2.102887e+05	2.102887e+05	0.000000	0.000000	0	11801.864469	0.056122	-1.868984e+05	0.000000	-0.000000	0	0.000000
565	@JILIN38	1.894670e+04	0.000377	0.00775	1.206879	0.000000	-0.000000	0.000378	0.000384	0.000006	1.000000	1.000000e-06	100	6300	6400	3.007413	21.765595	1.147184e+07	35.057214	688378.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.473850	2.127654	1.127654	0.103685	625.987475	1.000000	CN	100	1.924744e+04	1.924744e+04	300.741296	300.741296	1	1995.679079	0.103685	4.761528e+04	743.988807	31.182486	0	0.000000
566	@JINAN3	1.059216e+05	0.002110	0.00775	6.747061	0.000000	-0.000000	0.002112	0.002196	0.000083	1.000000	2.938199e-02	3700	93600	97300	1.131641	8.281400	4.645696e+08	540.167104	000617.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1302018	0.1475	1.473417e+06	GS	connect	availability	0	1.512730	1.312853	0.312853	0.115931	3290.447882	1.000000	CN	100	1.101087e+05	1.101087e+05	4187.071857	4187.071857	1	12765.008353	0.115931	1.665646e+05	6333.907521	485.411417	0	0.000000
567	@JINDU1	7.169358e+05	0.014282	0.00775	45.667831	0.000000	-0.000000	0.014296	0.014296	0.000000	1.000000	1.577473e-01	0	459200	459200	1.561271	11.135900	5.359622e+07	83.797893	601958.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	5066873	0.0400	7.910764e+06	GS	connect	availability	0	1.292356	1.279374	0.279374	0.119003	1410.529077	1.000000	CN	100	7.169358e+05	7.169358e+05	0.000000	0.000000	0	85317.608412	0.119003	9.265360e+05	0.000000	0.000000	0	0.000000
568	@JINHU2	-3.810697e+04	-0.000759	0.00775	-0.000000	0.035000	10.962280	-0.000760	-0.000760	0.000000	1.000000	7.608804e-04	0	-15900	-15900	2.396665	17.463501	2.337340e+07	57.309525	000818.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.018308	1204.505001	1.000000	CN	100	-3.810697e+04	3.810697e+04	0.000000	0.000000	0	697.651532	0.018308	-8.993731e+04	0.000000	-0.000000	0	0.000000
569	@JONJE1	1.279726e+05	0.002549	0.00775	8.151677	0.000000	-0.000000	0.002552	0.002671	0.000119	1.000000	5.352543e-02	1900	40800	42700	3.136583	22.585007	1.550651e+07	49.170879	600872.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	855765	0.1600	2.684178e+06	GS	connect	availability	0	1.779321	1.573865	0.573865	0.106839	1989.879832	1.000000	CN	100	1.339321e+05	1.339321e+05	5959.506980	5959.506980	1	14309.131646	0.106839	2.383082e+05	10603.876689	636.706092	0	0.000000
570	@KBCCO2	-1.804237e+05	-0.003594	0.00775	-0.000000	0.161102	238.903449	-0.003598	-0.003598	0.000000	1.000000	3.598777e-03	0	-52451	-52451	3.439852	24.919999	1.331437e+07	46.584595	688598.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259720	1.259720	-0.079833	702.272946	1.000000	CN	100	-1.804237e+05	1.804237e+05	0.000000	0.000000	0	14403.826820	0.079833	-4.801039e+05	0.000000	-0.000000	0	0.000000
571	@KINGR1	2.504556e+05	0.004989	0.00775	15.953679	0.000000	-0.000000	0.004994	0.005017	0.000023	1.000000	1.000000e-06	1100	242700	243800	1.031956	7.520900	5.483674e+08	579.048628	600390.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089317	1.723484	0.723484	0.152821	2460.154728	1.000000	CN	100	2.515908e+05	2.515908e+05	1135.151087	1135.151087	1	38448.394673	0.152821	5.256529e+05	2371.690637	173.475120	0	0.000000
572	@KWEIC2	8.398327e+05	0.016730	0.00775	53.496195	0.000000	-0.000000	0.016747	0.016747	0.000000	1.000000	1.000000e+00	0	3900	3900	215.341730	1534.603800	3.228392e+06	695.594522	600519.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2322733	0.0100	5.001813e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.170797	124435.427285	1.000000	CN	100	8.398327e+05	8.398327e+05	0.000000	0.000000	0	143440.952382	0.170797	1.218690e+06	0.000000	0.000000	0	0.000000
573	@LAKAL1	1.058632e+05	0.002109	0.00775	6.743340	0.000000	-0.000000	0.002111	0.002643	0.000532	1.000000	2.805093e-02	9500	37700	47200	2.808042	20.687394	6.606675e+07	191.894422	300773.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	500942	0.1725	1.406666e+06	GS	connect	availability	0	1.896641	1.687389	0.687389	0.174362	1662.402491	1.000000	CN	100	1.325396e+05	1.325396e+05	26676.400089	26676.400089	1	23109.873875	0.174362	2.513801e+05	50595.563876	4651.351733	0	0.000000
574	@LEADE63	-7.291334e+04	-0.001452	0.00775	-0.000000	0.216778	129.912644	-0.001454	0.000000	0.001454	1.000000	1.454944e-03	5800	-5868	-68	12.425586	89.845597	4.180918e+06	52.740236	688017.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300058	1.300058	0.052143	2096.989668	1.000000	CN	100	-8.449399e+02	8.449399e+02	72068.400873	72068.400873	1	-44.057583	0.052143	-2.309598e+03	196995.108554	3757.852629	0	0.000000
575	@LIANH4	8.592202e+04	0.001712	0.00775	5.473115	0.000000	-0.000000	0.001713	0.001736	0.000023	1.000000	1.000000e-06	1400	103900	105300	0.826968	5.938900	2.489330e+07	20.756882	002250.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749216	0.749216	0.095708	763.495520	1.000000	CN	100	8.707978e+04	8.707978e+04	1157.755843	1157.755843	1	8334.229166	0.095708	1.683352e+05	2238.074491	110.806466	0	0.000000
576	@LIFAN1	-7.698781e+04	-0.001534	0.00775	-0.000000	0.022500	14.237472	-0.001535	-0.001535	0.000000	1.000000	8.497635e-02	0	-74200	-74200	1.037572	7.376200	1.768649e+08	183.167280	601777.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4032889	0.1325	4.184411e+06	GS	connect	availability	0	1.493418	1.410777	0.410777	-0.071104	3096.037474	1.000000	CN	100	-7.698781e+04	7.698781e+04	0.000000	0.000000	0	5474.103329	0.071104	-1.149750e+05	0.000000	-0.000000	0	0.000000
577	@LUOYA4	4.433112e+04	0.000883	0.00775	2.823832	0.000000	-0.000000	0.000884	0.000921	0.000037	1.000000	1.000000e-06	1200	28600	29800	1.550039	11.227101	1.976874e+07	31.161640	002046.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697723	1.584249	0.584249	0.109111	409.952768	1.000000	CN	100	4.619117e+04	4.619117e+04	1860.047097	1860.047097	1	5039.970060	0.109111	7.841981e+04	3157.844570	202.951814	0	0.000000
578	@MABWE1	-6.259929e+04	-0.001247	0.00775	-0.000000	0.005000	2.572574	-0.001248	-0.001248	0.000000	1.000000	1.249275e-03	0	-20129	-20129	3.109906	22.417008	3.558658e+06	11.200503	688062.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919864	1.771160	0.771160	-0.014914	745.631015	1.000000	CN	100	-6.259929e+04	6.259929e+04	0.000000	0.000000	0	933.606840	0.014914	-1.201821e+05	0.000000	-0.000000	0	0.000000
579	@MAXSC1	-2.870133e+05	-0.005717	0.00775	-0.000000	0.142500	336.159458	-0.005723	-0.005723	0.000000	1.000000	1.003227e-01	0	-22400	-22400	12.813095	92.640900	1.571017e+07	204.341801	300782.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	370245	0.1525	4.743985e+06	GS	connect	availability	0	2.427290	2.081671	1.081671	-0.008902	6095.580180	1.000000	CN	100	-2.870133e+05	2.870133e+05	0.000000	0.000000	0	2554.968335	0.008902	-6.966646e+05	0.000000	-0.000000	0	0.000000
580	@MLSCO1	6.254408e+04	0.001246	0.00775	3.983972	0.000000	-0.000000	0.001247	0.001247	0.000000	1.000000	1.254500e-02	0	53800	53800	1.162529	8.383800	2.540516e+07	29.904499	002745.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	541117	0.0550	6.290644e+05	GS	connect	availability	0	1.776944	1.636354	0.636354	0.090470	1725.387643	1.000000	CN	100	6.254408e+04	6.254408e+04	0.000000	0.000000	0	5658.333845	0.090470	1.111373e+05	0.000000	0.000000	0	0.000000
581	@NANFA1	9.499943e+05	0.018924	0.00775	60.513338	0.000000	-0.000000	0.018944	0.018944	0.000000	1.000000	1.188844e-01	0	291900	291900	3.254520	23.447800	1.385336e+07	45.606944	000738.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1831865	0.0675	5.961841e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.131843	2140.147765	1.000000	CN	100	9.499943e+05	9.499943e+05	0.000000	0.000000	0	125249.724586	0.131843	1.206438e+06	0.000000	0.000000	0	0.000000
582	@NANJI2	-4.447946e+05	-0.008860	0.00775	-0.000000	0.005000	18.279228	-0.008870	-0.011847	-0.002977	1.000000	2.358456e-02	-360500	-1073900	-1434400	0.414186	3.005600	5.138042e+08	216.821550	000727.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1781540	0.0450	7.378893e+05	GS	connect	availability	360500	1.589140	1.533411	0.533411	-0.129353	1050.607050	1.000000	CN	100	-5.941087e+05	5.941087e+05	-149314.124334	149314.124334	-1	76849.987894	0.129353	-9.441217e+05	-237280.993954	19314.292133	-360500	-149314.124334
583	@NANJI5	-2.614596e+04	-0.000521	0.00775	-0.000000	0.045000	9.670424	-0.000521	-0.000521	0.000000	1.000000	4.310210e-02	0	-24600	-24600	1.062844	7.563900	3.798125e+07	40.335617	600064.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2009059	0.1300	2.135316e+06	GS	connect	availability	0	1.121573	1.159333	0.159333	0.027781	1195.403515	1.000000	CN	100	-2.614596e+04	2.614596e+04	0.000000	0.000000	0	-726.365178	0.027781	-2.932462e+04	0.000000	0.000000	0	0.000000
584	@NANZH1	7.527042e+04	0.001499	0.00775	4.794622	0.000000	-0.000000	0.001501	0.001603	0.000102	1.000000	1.000000e-06	6100	89800	95900	0.838201	5.981500	3.097910e+07	26.016719	600163.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018003	0.987609	-0.012391	0.105898	574.233559	0.999992	CN	100	8.038344e+04	8.038344e+04	5113.023741	5113.023741	1	8512.446357	0.105898	8.183062e+04	5205.075723	541.459049	0	0.000000
585	@NATIO264	-1.880362e+05	-0.003746	0.00775	-0.000000	0.147500	227.961669	-0.003750	-0.003750	0.000000	1.000000	4.421490e-02	0	-61519	-61519	3.056555	22.070008	2.894095e+07	89.678616	688126.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	663895	0.1675	2.029231e+06	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.056657	6717.516976	1.000000	CN	100	-1.880362e+05	1.880362e+05	0.000000	0.000000	0	10653.558604	0.056657	-3.316786e+05	0.000000	-0.000000	0	0.000000
586	@NINGB14	2.281606e+05	0.004545	0.00775	14.533520	0.000000	-0.000000	0.004550	0.004550	0.000000	1.000000	4.267479e-03	0	96100	96100	2.374200	17.194901	3.574778e+07	86.302306	600114.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	90118	0.2000	2.139582e+05	GS	connect	availability	0	1.446354	1.409049	0.409049	0.116746	1185.368465	1.000000	CN	100	2.281606e+05	2.281606e+05	0.000000	0.000000	0	26636.934531	0.116746	3.300011e+05	0.000000	0.000000	0	0.000000
587	@NINGB20	5.462726e+05	0.010882	0.00775	34.796814	0.000000	-0.000000	0.010893	0.011927	0.001034	1.000000	1.000000e-06	44600	469900	514500	1.162529	8.330200	3.492650e+07	40.849250	002120.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.203637	1617.791667	1.000000	CN	100	5.981214e+05	5.981214e+05	51848.811570	51848.811570	1	121799.674058	0.203637	7.664849e+05	66443.592461	10558.339092	0	0.000000
588	@NINGB30	-2.098282e+04	-0.000418	0.00775	-0.000000	0.085000	14.659229	-0.000418	-0.000204	0.000215	1.000000	1.171321e-03	4000	-7800	-3800	2.690105	19.422196	3.011565e+07	82.122882	601137.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	14017	0.1675	3.770720e+04	GS	connect	availability	0	1.780039	1.622772	0.622772	0.069082	1283.058457	1.000000	CN	100	-1.022240e+04	1.022240e+04	10760.419630	10760.419630	1	-706.180876	0.069082	-1.819627e+04	19153.966111	743.348291	0	0.000000
589	@NINGB44	-1.176429e+04	-0.000234	0.00775	-0.000000	0.165000	15.954316	-0.000235	-0.000235	0.000000	1.000000	2.722905e-02	0	-6300	-6300	1.867348	13.219800	2.159146e+07	40.075654	603997.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	724924	0.1550	1.353685e+06	GS	connect	availability	0	1.054359	1.104302	0.104302	-0.056588	1584.017531	1.000000	CN	100	-1.176429e+04	1.176429e+04	0.000000	0.000000	0	665.714251	0.056588	-1.240379e+04	0.000000	-0.000000	0	0.000000
590	@NINGB6	-1.940166e+05	-0.003865	0.00775	-0.000000	0.007500	11.959929	-0.003869	-0.003869	0.000000	1.000000	5.279059e-02	0	-153200	-153200	1.266427	9.085500	3.284172e+07	41.893657	600884.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1937190	0.0500	2.453310e+06	GS	connect	availability	0	1.885105	1.705654	0.705654	-0.043601	1598.106660	1.000000	CN	100	-1.940166e+05	1.940166e+05	0.000000	0.000000	0	8459.245322	0.043601	-3.657416e+05	0.000000	-0.000000	0	0.000000
591	@NINGB66	3.116792e+05	0.006209	0.00775	19.853541	0.000000	-0.000000	0.006215	0.006397	0.000182	1.000000	1.000000e-06	2200	75200	77400	4.144671	29.882096	5.937442e+06	24.910593	002896.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786832	0.786832	0.122633	344.605428	1.000000	CN	100	3.207975e+05	3.207975e+05	9118.275899	9118.275899	1	39340.471193	0.122633	6.376763e+05	18125.167104	1118.204608	0	0.000000
592	@NINGB73	-2.485454e+05	-0.004951	0.00775	-0.000000	0.150000	306.425838	-0.004956	-0.003349	0.001607	1.000000	4.345851e-02	8300	-25600	-17300	9.708805	70.011994	1.333618e+07	131.092440	300763.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	198870	0.2000	1.930790e+06	GS	connect	availability	0	1.799823	1.643015	0.643015	-0.007162	3567.905348	1.000000	CN	100	-1.679623e+05	1.679623e+05	80583.079583	80583.079583	1	1202.884555	0.007162	-3.023025e+05	145035.305727	-577.106463	0	0.000000
593	@NINGB74	-6.294419e+05	-0.012539	0.00775	-0.000000	0.132512	685.549488	-0.012552	-0.012552	0.000000	1.000000	1.635841e-02	0	-153901	-153901	4.089914	29.822800	1.528600e+07	64.005310	688005.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	46666	0.1825	1.908599e+05	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.099741	1442.151167	1.000000	CN	100	-6.294419e+05	6.294419e+05	0.000000	0.000000	0	62781.056587	0.099741	-1.388652e+06	0.000000	-0.000000	0	0.000000
594	@NINGB89	1.530606e+05	0.003049	0.00775	9.749752	0.000000	-0.000000	0.003052	0.003052	0.000000	1.000000	2.478693e-02	0	11900	11900	12.862237	92.355607	9.341750e+06	121.133741	605117.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	96638	0.1525	1.242981e+06	GS	connect	availability	0	1.330805	1.314225	0.314225	0.100812	5393.828891	1.000000	CN	100	1.530606e+05	1.530606e+05	0.000000	0.000000	0	15430.411290	0.100812	2.036938e+05	0.000000	0.000000	0	0.000000
595	@NORTH95	3.296445e+05	0.006567	0.00775	20.997902	0.000000	-0.000000	0.006573	0.007438	0.000864	1.000000	4.291272e-03	47200	359000	406200	0.918230	6.570200	3.212146e+07	29.631079	000791.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	234311	0.1725	2.151513e+05	GS	connect	availability	0	0.999757	0.974683	-0.025317	0.118985	470.292595	1.000000	CN	100	3.729849e+05	3.729849e+05	43340.445215	43340.445215	1	44379.430425	0.118985	3.728943e+05	43329.917095	5156.841743	0	0.000000
596	@NOVOR19	2.430154e+05	0.004841	0.00775	15.479746	0.000000	-0.000000	0.004846	0.005430	0.000585	1.000000	1.000000e-06	4200	34819	39019	6.979390	50.087494	3.720463e+06	26.163745	688300.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.154035	764.869984	1.000000	CN	100	2.723288e+05	2.723288e+05	29313.436567	29313.436567	1	41948.202142	0.154035	6.298704e+05	67799.169900	4515.298931	0	0.000000
597	@PHARM160	3.431807e+05	0.006836	0.00775	21.860142	0.000000	-0.000000	0.006843	0.006940	0.000097	1.000000	2.710938e-02	1200	84900	86100	4.042176	28.976304	4.108099e+07	167.131188	300759.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	336316	0.1550	1.359448e+06	GS	connect	availability	0	2.314797	2.033718	1.033718	0.110714	4204.263797	1.000000	CN	100	3.480313e+05	3.480313e+05	4850.610938	4850.610938	1	38531.786866	0.110714	8.056219e+05	11228.179121	537.028388	0	0.000000
598	@PINGD1	-5.303658e+05	-0.010565	0.00775	-0.000000	0.125000	544.896347	-0.010576	-0.010576	0.000000	1.000000	3.502685e-02	0	-372900	-372900	1.422273	10.165801	4.533755e+07	64.710275	601666.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	862094	0.1525	1.226133e+06	GS	connect	availability	0	1.231416	1.172902	0.172902	-0.049032	1900.980567	1.000000	CN	100	-5.303658e+05	5.303658e+05	0.000000	0.000000	0	26004.636999	0.049032	-6.531007e+05	0.000000	-0.000000	0	0.000000
599	@PUTAI1	-8.854561e+05	-0.017639	0.00775	-0.000000	0.082800	602.592181	-0.017657	-0.017657	0.000000	1.000000	4.506723e-02	0	-390500	-390500	2.267493	16.498505	3.920718e+07	90.820495	603659.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	606200	0.1125	1.374554e+06	GS	connect	availability	0	2.038256	1.809013	0.809013	-0.088375	3876.805552	1.000000	CN	100	-8.854561e+05	8.854561e+05	0.000000	0.000000	0	78252.184822	0.088375	-1.804786e+06	0.000000	-0.000000	0	0.000000
600	@QINGD49	-6.159521e+04	-0.001227	0.00775	-0.000000	0.070000	35.438343	-0.001228	-0.001228	0.000000	1.000000	6.751870e-02	0	-14216	-14216	4.332809	30.931794	3.977257e+06	17.272786	688139.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	767245	0.1175	3.324326e+06	GS	connect	availability	0	2.023044	1.799538	0.799538	0.020817	936.786636	1.000000	CN	100	-6.159521e+04	6.159521e+04	0.000000	0.000000	0	-1282.211046	0.020817	-1.246098e+05	0.000000	0.000000	0	0.000000
601	@REDST23	6.914691e+04	0.001377	0.00775	4.404564	0.000000	-0.000000	0.001379	0.001379	0.000000	1.000000	1.542934e-04	0	159900	159900	0.432438	3.104900	4.225782e+07	18.421644	601828.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	17777	0.1875	7.687459e+03	GS	connect	availability	0	2.434921	2.002728	1.002728	0.094087	468.777821	0.999994	CN	100	6.914691e+04	6.914691e+04	0.000000	0.000000	0	6505.846097	0.094087	1.683673e+05	0.000000	0.000000	0	0.000000
602	@RIANL1	2.657530e+04	0.000529	0.00775	1.692811	0.000000	-0.000000	0.000530	0.000628	0.000098	1.000000	1.000000e-06	1300	7000	8300	3.796472	27.309693	4.452949e+06	17.074113	300596.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822692	0.822692	0.112031	592.786401	1.000000	CN	100	3.151072e+04	3.151072e+04	4935.413726	4935.413726	1	3530.188301	0.112031	6.422571e+04	10059.448480	552.921059	0	0.000000
603	@RUNJI1	-3.333666e+05	-0.006641	0.00775	-0.000000	0.070702	193.722540	-0.006648	-0.006648	0.000000	1.000000	6.648569e-03	0	-83900	-83900	3.973380	28.733307	9.539500e+06	38.484411	002929.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796008	0.796008	-0.002124	918.253926	1.000000	CN	100	-3.333666e+05	3.333666e+05	0.000000	0.000000	0	708.165485	0.002124	-6.999338e+05	0.000000	-0.000000	0	0.000000
604	@SANSU8	-2.648272e+05	-0.005275	0.00775	-0.000000	0.007500	16.324963	-0.005281	-0.005281	0.000000	1.000000	5.281844e-03	0	-80953	-80953	3.271370	23.301606	1.981405e+07	64.823541	688289.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560697	0.560697	-0.031045	1790.894047	1.000000	CN	100	-2.648272e+05	2.648272e+05	0.000000	0.000000	0	8221.632243	0.031045	-4.460525e+05	0.000000	-0.000000	0	0.000000
605	@SAUTO2	-2.630771e+04	-0.000524	0.00775	-0.000000	0.077500	16.757649	-0.000525	-0.000525	0.000000	1.000000	1.426065e-01	0	-16700	-16700	1.575312	11.206400	1.457731e+07	22.935976	600848.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4523020	0.0775	7.125167e+06	GS	connect	availability	0	1.391163	1.345160	0.345160	-0.021258	1433.040517	0.999998	CN	100	-2.630771e+04	2.630771e+04	0.000000	0.000000	0	559.237574	0.021258	-3.659832e+04	0.000000	-0.000000	0	0.000000
606	@SHAAN8	-1.671611e+05	-0.003330	0.00775	-0.000000	0.020000	27.478531	-0.003333	-0.002773	0.000560	1.000000	4.212913e-02	49500	-294700	-245200	0.567225	4.275100	7.609161e+08	456.726946	000563.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	3429872	0.1250	1.945507e+06	GS	connect	availability	0	1.384822	1.361524	0.361524	0.070561	1624.430271	1.000000	CN	100	-1.390834e+05	1.390834e+05	28077.613105	28077.613105	1	-9813.821344	0.070561	-1.926059e+05	38882.508036	1981.175190	0	0.000000
607	@SHANB1	7.189506e+05	0.014322	0.00775	45.796168	0.000000	-0.000000	0.014336	0.014336	0.000000	1.000000	1.000000e-06	0	281200	281200	2.556723	18.295395	8.543738e+06	21.946402	002158.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.144776	533.185276	1.000000	CN	100	7.189506e+05	7.189506e+05	0.000000	0.000000	0	104086.822960	0.144776	1.065098e+06	0.000000	0.000000	0	0.000000
608	@SHAND125	-1.860090e+04	-0.000371	0.00775	-0.000000	0.025000	3.822102	-0.000371	-0.000371	0.000000	1.000000	3.246585e-02	0	-7900	-7900	2.354544	16.763398	6.866352e+06	16.160759	603858.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	683558	0.1325	1.609467e+06	GS	connect	availability	0	1.041580	1.090614	0.090614	0.018022	1250.028789	1.000000	CN	100	-1.860090e+04	1.860090e+04	0.000000	0.000000	0	-335.220027	0.018022	-1.937432e+04	0.000000	0.000000	0	0.000000
609	@SHAND14	2.513689e+05	0.005007	0.00775	16.011855	0.000000	-0.000000	0.005012	0.005012	0.000000	1.000000	4.401791e-02	0	152500	152500	1.648321	11.771700	3.975323e+07	65.702999	000830.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1339174	0.1400	2.207388e+06	GS	connect	availability	0	1.508456	1.446906	0.446906	0.100662	1605.774612	1.000000	CN	100	2.513689e+05	2.513689e+05	0.000000	0.000000	0	25303.365459	0.100662	3.791790e+05	0.000000	0.000000	0	0.000000
610	@SHAND20	8.260541e+05	0.016455	0.00775	52.618514	0.000000	-0.000000	0.016472	0.017000	0.000528	1.000000	4.873504e-01	45300	1414300	1459600	0.584073	4.163200	1.764595e+08	103.144478	600219.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	41843953	0.0125	2.443991e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.185908	3829.641720	1.000000	CN	100	8.525126e+05	8.525126e+05	26458.495385	26458.495385	1	158488.921599	0.185908	9.701786e+05	30110.367279	4918.846361	0	0.000000
611	@SHANG102	-4.668668e+05	-0.009300	0.00775	-0.000000	0.200128	767.944860	-0.009310	-0.005769	0.003541	1.000000	9.310659e-03	425800	-1119600	-693800	0.416994	2.945500	4.310422e+08	178.259420	002506.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603229	1.581046	0.581046	-0.146454	1732.079603	1.000000	CN	100	-2.893106e+05	2.893106e+05	177556.171301	177556.171301	1	42370.755849	0.146454	-4.638313e+05	284663.271267	-26003.845259	0	0.000000
612	@SHANG248	3.261283e+05	0.006497	0.00775	20.773923	0.000000	-0.000000	0.006503	0.006737	0.000234	1.000000	1.584498e-02	5300	147200	152500	2.215545	16.059907	1.870878e+07	42.185399	603881.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	358627	0.1725	7.945543e+05	GS	connect	availability	0	1.521642	1.425822	0.425822	0.138686	689.691941	1.000000	CN	100	3.378706e+05	3.378706e+05	11742.389711	11742.389711	1	46857.898259	0.138686	5.141181e+05	17867.709414	1628.504005	0	0.000000
613	@SHANG26	2.744783e+05	0.005468	0.00775	17.483891	0.000000	-0.000000	0.005473	0.005473	0.000000	1.000000	1.440289e-02	0	115200	115200	2.382624	17.498398	4.721189e+07	115.990727	600835.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	303126	0.1375	7.222353e+05	GS	connect	availability	0	1.353163	1.344210	0.344210	0.103870	749.422510	1.000000	CN	100	2.744783e+05	2.744783e+05	0.000000	0.000000	0	28510.105661	0.103870	3.714139e+05	0.000000	0.000000	0	0.000000
614	@SHANG316	-3.181721e+05	-0.006338	0.00775	-0.000000	0.112933	295.332458	-0.006345	-0.006345	0.000000	1.000000	6.345579e-03	0	-76327	-76327	4.168539	29.915299	7.100981e+06	29.825334	688180.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.064693	3003.058952	1.000000	CN	100	-3.181721e+05	3.181721e+05	0.000000	0.000000	0	20583.508484	0.064693	-6.146775e+05	0.000000	-0.000000	0	0.000000
615	@SHANG357	1.247401e+05	0.002485	0.00775	7.945776	0.000000	-0.000000	0.002487	0.002487	0.000000	1.000000	2.073484e-04	0	25700	25700	4.853702	34.997605	2.520582e+06	12.385478	605098.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2132	0.2250	1.034809e+04	GS	connect	availability	0	1.158835	1.170783	0.170783	0.098545	410.954598	1.000000	CN	100	1.247401e+05	1.247401e+05	0.000000	0.000000	0	12292.505048	0.098545	1.445533e+05	0.000000	0.000000	0	0.000000
616	@SHANX14	-1.867865e+05	-0.003721	0.00775	-0.000000	0.150000	230.284682	-0.003725	-0.003725	0.000000	1.000000	3.725656e-03	0	-319800	-319800	0.584073	4.179700	2.388965e+07	14.019372	600740.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162308	0.162308	-0.052507	643.479960	1.000000	CN	100	-1.867865e+05	1.867865e+05	0.000000	0.000000	0	9807.546835	0.052507	-2.240281e+05	0.000000	-0.000000	0	0.000000
617	@SHANX6	-1.762748e+04	-0.000351	0.00775	-0.000000	0.032500	4.708712	-0.000352	0.000000	0.000352	1.000000	1.233289e-02	15000	-15000	0	1.175166	8.407300	2.579208e+07	30.445038	600123.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	511247	0.1300	6.007999e+05	GS	connect	availability	0	1.045464	1.053124	0.053124	0.029976	959.894694	1.000000	CN	100	0.000000e+00	0.000000e+00	17627.484164	17627.484164	1	0.000000	0.029976	0.000000e+00	18428.905542	528.399271	0	0.000000
618	@SHENY21	4.599354e+05	0.009162	0.00775	29.297253	0.000000	-0.000000	0.009171	0.010325	0.001154	1.000000	9.415858e-03	68900	547800	616700	0.839605	5.993800	1.512695e+07	12.729966	603866.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	562339	0.1775	4.721424e+05	GS	connect	availability	0	1.610493	1.463909	0.463909	0.131434	1343.131228	1.000000	CN	100	5.177841e+05	5.177841e+05	57848.752539	57848.752539	1	68054.655540	0.131434	8.338877e+05	93165.014936	7603.317280	0	0.000000
619	@SHENZ227	1.020372e+05	0.002033	0.00775	6.499632	0.000000	-0.000000	0.002035	0.002035	0.000000	1.000000	1.000000e-06	0	28500	28500	3.580254	25.759293	2.270941e+07	82.132181	603228.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.822402	1.674234	0.674234	0.084934	1235.441082	1.000000	CN	100	1.020372e+05	1.020372e+05	0.000000	0.000000	0	8666.481072	0.084934	1.859528e+05	0.000000	0.000000	0	0.000000
620	@SHENZ288	7.030776e+04	0.001401	0.00775	4.478508	0.000000	-0.000000	0.001402	0.001402	0.000000	1.000000	1.430900e-02	0	10700	10700	6.570819	48.013398	5.328746e+06	35.922048	688025.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	109199	0.1725	7.175269e+05	GS	connect	availability	0	2.550284	2.181791	1.181791	0.068783	537.115245	1.000000	CN	100	7.030776e+04	7.030776e+04	0.000000	0.000000	0	4836.009186	0.068783	1.793048e+05	0.000000	0.000000	0	0.000000
621	@SHENZ381	1.485735e+04	0.000296	0.00775	0.946393	0.000000	-0.000000	0.000296	0.000296	0.000000	1.000000	1.000000e-06	0	1300	1300	11.428731	82.586304	1.351829e+06	15.674851	301327.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825646	1.674890	0.674890	0.111453	755.941954	0.999983	CN	100	1.485735e+04	1.485735e+04	0.000000	0.000000	0	1655.892280	0.111453	2.712426e+04	0.000000	0.000000	0	0.000000
622	@SHENZ50	-7.358512e+05	-0.014658	0.00775	-0.000000	0.035000	211.683218	-0.014673	-0.014898	-0.000225	1.000000	6.551481e-02	-11100	-724900	-736000	1.015107	7.278401	1.582994e+07	16.176661	601139.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2511634	0.0775	2.549578e+06	GS	connect	availability	11100	0.934974	0.949914	-0.050086	-0.091880	730.049483	1.000000	CN	100	-7.471189e+05	7.471189e+05	-11267.689568	11267.689568	-1	68645.026358	0.091880	-6.985365e+05	-10534.993247	1035.271457	-11100	-11267.689568
623	@SHENZ72	2.146748e+05	0.004276	0.00775	13.674494	0.000000	-0.000000	0.004281	0.004281	0.000000	1.000000	1.000000e-06	0	27500	27500	7.806358	55.469407	1.945033e+07	151.479581	300124.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651875	1.532776	0.532776	0.097361	17352.424894	1.000000	CN	100	2.146748e+05	2.146748e+05	0.000000	0.000000	0	20900.942089	0.097361	3.546161e+05	0.000000	0.000000	0	0.000000
624	@SHIJI14	1.940104e+04	0.000386	0.00775	1.235820	0.000000	-0.000000	0.000387	0.000299	-0.000088	1.000000	1.000000e-06	-500	2200	1700	8.818656	63.260605	3.460704e+06	30.737704	001301.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.101005	1.853212	0.853212	0.036712	2301.327753	1.000000	CN	100	1.499172e+04	1.499172e+04	-4409.327990	4409.327990	-1	550.380419	0.036712	3.149766e+04	-9264.018887	-161.876594	0	0.000000
625	@SHNSE4	1.640177e+04	0.000327	0.00775	1.044771	0.000000	-0.000000	0.000327	0.000327	0.000000	1.000000	1.000000e-06	0	11800	11800	1.389981	10.080600	4.793910e+07	67.850007	000058.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439074	1.350603	0.350603	0.000800	396.942954	1.000000	CN	100	1.640177e+04	1.640177e+04	0.000000	0.000000	0	13.115468	0.000800	2.360337e+04	0.000000	0.000000	0	0.000000
626	@SHNSH1	1.073683e+04	0.000214	0.00775	0.683921	0.000000	-0.000000	0.000214	0.000214	0.000000	1.000000	1.000000e-06	0	2200	2200	4.880376	36.145997	7.320538e+07	371.515382	000034.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764603	1.567745	0.567745	0.027198	3039.082983	1.000000	CN	100	1.073683e+04	1.073683e+04	0.000000	0.000000	0	292.016449	0.027198	1.894623e+04	0.000000	0.000000	0	0.000000
627	@SHNTA1	3.593311e+05	0.007158	0.00775	22.888899	0.000000	-0.000000	0.007165	0.007165	0.000000	1.000000	8.426350e-02	0	224500	224500	1.600584	11.355800	2.808647e+07	44.780461	600380.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2640068	0.0375	4.225651e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.131475	1559.903962	1.000000	CN	100	3.593311e+05	3.593311e+05	0.000000	0.000000	0	47243.192952	0.131475	4.354860e+05	0.000000	0.000000	0	0.000000
628	@SICHU13	8.106116e+03	0.000161	0.00775	0.516348	0.000000	-0.000000	0.000162	0.000000	-0.000162	1.000000	1.367043e-02	-4500	4500	0	1.801359	13.269701	8.554256e+07	159.373833	000810.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	380548	0.2050	6.855036e+05	GS	connect	availability	0	2.072496	1.895021	0.895021	0.047722	1015.257309	1.000000	CN	100	0.000000e+00	0.000000e+00	-8106.115575	8106.115575	-1	0.000000	0.047722	0.000000e+00	-16799.895490	-386.842128	0	0.000000
629	@SINEN1	-1.855523e+05	-0.003696	0.00775	-0.000000	0.130760	199.420873	-0.003700	-0.003700	0.000000	1.000000	3.701045e-03	0	-30173	-30173	6.149613	44.112504	1.723799e+07	106.763311	300827.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460259	1.418570	0.418570	-0.141735	2033.677620	1.000000	CN	100	-1.855523e+05	1.855523e+05	0.000000	0.000000	0	26299.314211	0.141735	-2.709544e+05	0.000000	-0.000000	0	0.000000
630	@SINOC19	-3.554143e+05	-0.007080	0.00775	-0.000000	0.110000	321.333432	-0.007087	-0.007183	-0.000096	1.000000	7.485345e-03	-900	-66441	-67341	5.349321	38.528702	3.226089e+06	17.451564	688520.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	3723	0.1300	1.991552e+04	GS	connect	availability	900	1.894426	1.753210	0.753210	-0.124327	929.075004	1.000000	CN	100	-3.602286e+05	3.602286e+05	-4814.389090	4814.389090	-1	44786.214774	0.124327	-6.824266e+05	-9120.505592	598.559470	-900	-4814.389090
631	@SINOH12	-1.299733e+06	-0.025891	0.00775	-0.000000	0.075000	801.205386	-0.025918	-0.029086	-0.003168	1.000000	7.695575e-02	-202800	-1659000	-1861800	0.783444	5.621900	2.503746e+08	197.627344	601669.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	3266914	0.1300	2.559443e+06	GS	connect	availability	202800	1.054030	1.047484	0.047484	-0.042252	6342.991166	1.000000	CN	100	-1.458616e+06	1.458616e+06	-158882.392499	158882.392499	-1	61628.849657	0.042252	-1.537424e+06	-167466.794501	6713.036153	-202800	-158882.392499
632	@SINOT45	5.894642e+05	0.011742	0.00775	37.548061	0.000000	-0.000000	0.011754	0.013956	0.002202	1.000000	3.469363e-02	153600	820000	973600	0.718859	5.129200	4.244327e+07	30.565541	601598.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2420209	0.1525	1.739788e+06	GS	connect	availability	0	0.802243	0.881244	-0.118756	0.210180	869.000019	1.000000	CN	100	6.998809e+05	6.998809e+05	110416.706660	110416.706660	1	147101.297488	0.210180	5.614742e+05	88580.977210	23207.435594	0	0.000000
633	@SJINJ2	3.162098e+05	0.006299	0.00775	20.142131	0.000000	-0.000000	0.006305	0.006767	0.000462	1.000000	2.954356e-02	6200	84700	90900	3.733292	26.674897	2.060680e+07	77.176832	600754.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	396840	0.1925	1.481519e+06	GS	connect	availability	0	1.886284	1.632236	0.632236	0.196996	1603.824597	1.000000	CN	100	3.393562e+05	3.393562e+05	23146.407736	23146.407736	1	66851.886957	0.196996	6.401223e+05	43660.705018	4559.754666	0	0.000000
634	@SJINQ2	-1.503538e+04	-0.000300	0.00775	-0.000000	0.050000	6.178924	-0.000300	-0.000300	0.000000	1.000000	1.617099e-02	0	-9700	-9700	1.550039	11.079501	1.440840e+07	22.413493	600639.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	513450	0.1725	7.958677e+05	GS	connect	availability	0	1.055643	1.113163	0.113163	0.006751	461.265057	1.000000	CN	100	-1.503538e+04	1.503538e+04	0.000000	0.000000	0	-101.500760	0.006751	-1.587200e+04	0.000000	0.000000	0	0.000000
635	@SLIGH1	-1.761583e+04	-0.000351	0.00775	-0.000000	0.182500	26.423750	-0.000351	-0.000351	0.000000	1.000000	3.522723e-04	0	-3700	-3700	4.761036	34.358307	3.884840e+06	18.740385	600605.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.624421	1.509714	0.509714	-0.033802	500.879754	1.000000	CN	100	-1.761583e+04	1.761583e+04	0.000000	0.000000	0	595.441691	0.033802	-2.861554e+04	0.000000	-0.000000	0	0.000000
636	@SMUNI1	-4.952039e+04	-0.000986	0.00775	-0.000000	0.132500	53.929737	-0.000987	-0.000987	0.000000	1.000000	1.693943e-02	0	-70400	-70400	0.703415	5.012700	9.053119e+07	63.715275	600649.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1137194	0.1375	7.999189e+05	GS	connect	availability	0	2.043805	1.805164	0.805164	0.047609	836.290432	1.000000	CN	100	-4.952039e+04	4.952039e+04	0.000000	0.000000	0	-2357.635577	0.047609	-1.012100e+05	0.000000	0.000000	0	0.000000
637	@STUNN1	-1.050879e+06	-0.020934	0.00775	-0.000000	0.022500	194.340720	-0.020955	-0.020955	0.000000	1.000000	1.936822e-01	0	-1075400	-1075400	0.977199	6.936300	5.899025e+07	57.448908	600820.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	8864086	0.0225	8.661973e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	-0.003171	1904.891211	1.000000	CN	100	-1.050879e+06	1.050879e+06	0.000000	0.000000	0	3332.200135	0.003171	-8.949641e+05	0.000000	-0.000000	0	0.000000
638	@SUZHO65	-8.529738e+05	-0.016992	0.00775	-0.000000	0.157500	1104.192111	-0.017009	-0.017115	-0.000106	1.000000	4.352435e-02	-600	-96524	-97124	8.836909	63.220398	2.616903e+06	23.228356	688266.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	150467	0.1575	1.329663e+06	GS	connect	availability	600	1.602256	1.480490	0.480490	-0.109051	2198.849787	1.000000	CN	100	-8.582759e+05	8.582759e+05	-5302.145374	5302.145374	-1	93595.542159	0.109051	-1.375178e+06	-8495.395135	578.202353	-600	-5302.145374
639	@SUZHO84	-1.223415e+05	-0.002437	0.00775	-0.000000	0.175000	175.970602	-0.002440	-0.003510	-0.001070	1.000000	8.987307e-03	-10200	-23255	-33455	5.260867	38.610795	1.965099e+07	106.528759	301030.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	62406	0.1750	3.283097e+05	GS	connect	availability	10200	1.587773	1.472191	0.472191	-0.109130	954.565027	1.000000	CN	100	-1.760023e+05	1.760023e+05	-53660.845263	53660.845263	-1	19207.180422	0.109130	-2.794518e+05	-85201.256581	5856.022726	-10200	-53660.845263
640	@SZBEA1	-2.844656e+05	-0.005667	0.00775	-0.000000	0.150000	350.711028	-0.005672	-0.005672	0.000000	1.000000	1.126673e-02	0	-212600	-212600	1.338032	9.930400	9.012850e+07	125.661576	002243.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	209633	0.1600	2.804957e+05	GS	connect	availability	0	1.556863	1.435301	0.435301	-0.078481	809.914112	1.000000	CN	100	-2.844656e+05	2.844656e+05	0.000000	0.000000	0	22325.255794	0.078481	-4.428741e+05	0.000000	-0.000000	0	0.000000
641	@SZHAN1	-5.581406e+04	-0.001112	0.00775	-0.000000	0.180000	82.574220	-0.001113	-0.001113	0.000000	1.000000	9.008215e-02	0	-12600	-12600	4.429687	31.301301	2.964662e+08	1302.900295	600895.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1007212	0.2050	4.461634e+06	GS	connect	availability	0	1.616300	1.494821	0.494821	-0.027995	3361.505769	1.000000	CN	100	-5.581406e+04	5.581406e+04	0.000000	0.000000	0	1562.491019	0.027995	-9.021228e+04	0.000000	-0.000000	0	0.000000
642	@SZHEN2	7.583264e+05	0.015106	0.00775	48.304351	0.000000	-0.000000	0.015122	0.015135	0.000014	1.000000	4.853597e-02	1200	1323800	1325000	0.572841	4.104400	5.025366e+07	28.959497	600320.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	4248936	0.0300	2.433963e+06	GS	connect	availability	0	1.056834	1.136529	0.136529	0.132611	1027.606290	1.000000	CN	100	7.590138e+05	7.590138e+05	687.408710	687.408710	1	100653.880514	0.132611	8.021519e+05	726.477213	91.158231	0	0.000000
643	@SZRAI1	2.379002e+04	0.000474	0.00775	1.515391	0.000000	-0.000000	0.000474	0.000600	0.000125	1.000000	1.000000e-06	18100	68600	86700	0.346793	2.438000	1.246046e+08	42.652203	002256.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360520	0.360520	0.058204	508.446308	1.000000	CN	100	3.006697e+04	3.006697e+04	6276.957703	6276.957703	1	1750.023342	0.058204	4.149492e+04	8662.722006	365.345127	0	0.000000
644	@SZTOP1	4.257132e+04	0.000848	0.00775	2.711735	0.000000	-0.000000	0.000849	0.000849	0.000000	1.000000	1.197578e-02	0	27000	27000	1.576716	11.365401	3.914658e+07	62.467223	002139.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	380867	0.0675	6.005190e+05	GS	connect	availability	0	1.861542	1.693909	0.693909	0.099171	1965.904065	1.000000	CN	100	4.257132e+04	4.257132e+04	0.000000	0.000000	0	4221.860320	0.099171	7.924829e+04	0.000000	0.000000	0	0.000000
645	@TIANJ7	-1.258244e+05	-0.002506	0.00775	-0.000000	0.015000	15.512603	-0.002509	-0.002509	0.000000	1.000000	2.510030e-03	0	-324700	-324700	0.387510	2.774500	5.595760e+07	21.798039	000927.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099806	1.062674	0.062674	-0.049096	914.382794	1.000000	CN	100	-1.258244e+05	1.258244e+05	0.000000	0.000000	0	6177.456594	0.049096	-1.383825e+05	0.000000	-0.000000	0	0.000000
646	@TIANN5	1.849714e+05	0.003685	0.00775	11.782422	0.000000	-0.000000	0.003688	0.003769	0.000080	1.000000	1.000000e-06	1000	46000	47000	4.021116	28.976395	4.416645e+06	17.968444	688819.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337879	1.333549	0.333549	0.178438	703.606889	1.000000	CN	100	1.889925e+05	1.889925e+05	4021.116308	4021.116308	1	33723.453400	0.178438	2.528490e+05	5379.765866	717.520285	0	0.000000
647	@TIBET7	-7.170616e+03	-0.000143	0.00775	-0.000000	0.160000	9.429852	-0.000143	0.000000	0.000143	1.000000	3.256800e-02	0	-3800	-3800	1.887004	13.554700	3.874107e+07	73.728459	600773.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	861694	0.1550	1.626020e+06	GS	connect	availability	0	1.505958	1.428690	0.428690	0.012830	1059.432636	1.000000	CN	100	-7.170616e+03	7.170616e+03	0.000000	0.000000	0	-91.999609	0.012830	-1.079865e+04	0.000000	0.000000	0	0.000000
648	@TONGK14	-4.277305e+05	-0.008521	0.00775	-0.000000	0.137500	483.394083	-0.008529	-0.008529	0.000000	1.000000	3.507276e-02	0	-252400	-252400	1.694653	12.140801	6.453304e+07	110.002634	601233.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	785453	0.1650	1.331071e+06	GS	connect	availability	0	1.660233	1.544065	0.544065	-0.032765	2655.907755	1.000000	CN	100	-4.277305e+05	4.277305e+05	0.000000	0.000000	0	14014.680845	0.032765	-7.101323e+05	0.000000	-0.000000	0	0.000000
649	@TONYE1	-4.295125e+04	-0.000856	0.00775	-0.000000	0.162500	57.366399	-0.000856	-0.000856	0.000000	1.000000	8.574788e-04	0	-15600	-15600	2.753285	20.075806	6.623199e+06	18.668715	603595.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929649	0.929649	-0.070844	639.979834	1.000000	CN	100	-4.295125e+04	4.295125e+04	0.000000	0.000000	0	3042.842840	0.070844	-9.404082e+04	0.000000	-0.000000	0	0.000000
650	@UNILU1	2.956868e+04	0.000589	0.00775	1.883485	0.000000	-0.000000	0.000590	0.000590	0.000000	1.000000	1.000000e-06	0	31200	31200	0.947714	6.902800	4.337661e+07	42.039206	300232.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080444	1.877468	0.877468	0.077689	1032.437837	1.000000	CN	100	2.956868e+04	2.956868e+04	0.000000	0.000000	0	2297.150438	0.077689	6.151599e+04	0.000000	0.000000	0	0.000000
651	@UNIVE294	2.717337e+05	0.005413	0.00775	17.309063	0.000000	-0.000000	0.005419	0.005419	0.000000	1.000000	2.648525e-02	0	133200	133200	2.040043	14.712600	2.128446e+07	43.966886	601231.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	651040	0.1350	1.328149e+06	GS	connect	availability	0	1.699037	1.608752	0.608752	0.099055	1082.941121	1.000000	CN	100	2.717337e+05	2.717337e+05	0.000000	0.000000	0	26916.555650	0.099055	4.616855e+05	0.000000	0.000000	0	0.000000
652	@VICTO101	5.471639e+04	0.001090	0.00775	3.485359	0.000000	-0.000000	0.001091	0.001115	0.000024	1.000000	1.088784e-01	200	9200	9400	5.947433	42.967606	4.293585e+07	259.020933	300476.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	918052	0.1600	5.460053e+06	GS	connect	availability	0	2.607361	2.211875	1.211875	0.151875	3386.316898	1.000000	CN	100	5.590587e+04	5.590587e+04	1189.486668	1189.486668	1	8490.683579	0.151875	1.457668e+05	3101.420587	180.652842	0	0.000000
653	@XIAME55	4.083314e+04	0.000813	0.00775	2.601015	0.000000	-0.000000	0.000814	0.000814	0.000000	1.000000	1.868281e-02	0	22900	22900	1.783107	12.835600	1.071927e+07	19.317689	002925.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	525413	0.0825	9.368675e+05	GS	connect	availability	0	1.575644	1.448986	0.448986	0.076347	623.817740	1.000000	CN	100	4.083314e+04	4.083314e+04	0.000000	0.000000	0	3117.486131	0.076347	6.433850e+04	0.000000	0.000000	0	0.000000
654	@XIAME6	1.675682e+05	0.003338	0.00775	10.673867	0.000000	-0.000000	0.003341	0.003341	0.000000	1.000000	3.298357e-01	0	9700	9700	17.275075	121.541400	5.982953e+06	102.097110	600563.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	957493	0.0700	1.654076e+07	GS	connect	availability	0	1.196249	1.229358	0.229358	0.088584	2215.528380	1.000000	CN	100	1.675682e+05	1.675682e+05	0.000000	0.000000	0	14843.906382	0.088584	2.004533e+05	0.000000	0.000000	0	0.000000
655	@XIANB2	-7.424872e+04	-0.001479	0.00775	-0.000000	0.157500	96.116495	-0.001481	-0.001481	0.000000	1.000000	1.481573e-03	0	-11692	-11692	6.350387	45.225693	6.436137e+06	40.868070	688333.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066936	1.861808	0.861808	-0.034753	1605.024600	1.000000	CN	100	-7.424872e+04	7.424872e+04	0.000000	0.000000	0	2580.335349	0.034753	-1.534674e+05	0.000000	-0.000000	0	0.000000
656	@XIANH4	-1.169058e+05	-0.002329	0.00775	-0.000000	0.020000	19.217398	-0.002331	-0.002331	0.000000	1.000000	2.332186e-03	0	-45500	-45500	2.569359	18.437104	7.761320e+06	20.091017	603733.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609411	0.609411	-0.043272	435.337110	1.000000	CN	100	-1.169058e+05	1.169058e+05	0.000000	0.000000	0	5058.767967	0.043272	-2.088794e+05	0.000000	-0.000000	0	0.000000
657	@XINFE1	-2.658225e+05	-0.005295	0.00775	-0.000000	0.080000	174.787389	-0.005301	-0.005301	0.000000	1.000000	8.584734e-02	0	-167400	-167400	1.587948	11.398901	1.415950e+07	22.661284	603225.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2543695	0.0975	4.039255e+06	GS	connect	availability	0	1.499275	1.402071	0.402071	-0.023943	1791.722325	1.000000	CN	100	-2.658225e+05	2.658225e+05	0.000000	0.000000	0	6364.472846	0.023943	-3.985409e+05	0.000000	-0.000000	0	0.000000
658	@XINHU8	4.009927e+05	0.007988	0.00775	25.542684	0.000000	-0.000000	0.007996	0.007945	-0.000051	1.000000	8.418594e-03	-800	124500	123700	3.220825	23.188096	1.204915e+07	39.227902	603888.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	131063	0.1700	4.221310e+05	GS	connect	availability	0	1.863146	1.717324	0.717324	0.076915	651.963912	1.000000	CN	100	3.984160e+05	3.984160e+05	-2576.659781	2576.659781	-1	30644.190392	0.076915	7.423072e+05	-4800.693491	-198.183931	0	0.000000
659	@XINJI26	5.963481e+04	0.001188	0.00775	3.798656	0.000000	-0.000000	0.001189	0.001189	0.000000	1.000000	1.000000e-06	0	63300	63300	0.942098	6.747600	4.058155e+07	38.446036	002100.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.082796	938.927664	1.000000	CN	100	5.963481e+04	5.963481e+04	0.000000	0.000000	0	4937.498175	0.082796	8.552549e+04	0.000000	0.000000	0	0.000000
660	@XIZAN2	-5.843731e+04	-0.001164	0.00775	-0.000000	0.027500	13.208434	-0.001165	-0.001165	0.000000	1.000000	8.427112e-02	0	-11400	-11400	5.126080	36.205796	7.570754e+06	38.484944	002653.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	813018	0.0400	4.167595e+06	GS	connect	availability	0	0.991736	1.043177	0.043177	-0.011612	5740.789051	1.000000	CN	100	-5.843731e+04	5.843731e+04	0.000000	0.000000	0	678.577122	0.011612	-5.795440e+04	0.000000	-0.000000	0	0.000000
661	@XJELE1	4.393053e+05	0.008751	0.00775	27.983148	0.000000	-0.000000	0.008760	0.008760	0.000000	1.000000	1.150763e-01	0	100900	100900	4.353869	30.992707	3.110634e+07	135.357396	000400.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1325458	0.0400	5.770870e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.120201	2750.347626	1.000000	CN	100	4.393053e+05	4.393053e+05	0.000000	0.000000	0	52804.950638	0.120201	3.430801e+05	0.000000	0.000000	0	0.000000
662	@XUZHO2	-2.097742e+05	-0.004179	0.00775	-0.000000	0.012500	21.552146	-0.004183	-0.018414	-0.014231	1.000000	3.735135e-01	-622900	-183100	-806000	1.145681	8.128300	2.061856e+08	235.305311	000425.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	16166253	0.0175	1.852137e+07	GS	connect	availability	622900	0.869970	0.988372	-0.011628	-0.159759	9205.540345	1.000000	CN	100	-9.234190e+05	9.234190e+05	-713644.800014	713644.800014	-1	147524.679675	0.159759	-8.033468e+05	-620849.507392	114011.318821	-622900	-713644.800014
663	@YANTA14	-3.593214e+05	-0.007158	0.00775	-0.000000	0.140000	413.465686	-0.007165	-0.007165	0.000000	1.000000	4.034938e-02	0	-73100	-73100	4.915477	35.085007	1.378071e+07	67.883905	002353.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	338542	0.1825	1.664095e+06	GS	connect	availability	0	1.135793	1.133585	0.133585	-0.029832	5032.739067	1.000000	CN	100	-3.593214e+05	3.593214e+05	0.000000	0.000000	0	10719.286907	0.029832	-4.081149e+05	0.000000	-0.000000	0	0.000000
664	@YANTA18	1.210373e+05	0.002411	0.00775	7.709909	0.000000	-0.000000	0.002414	0.002405	-0.000009	1.000000	1.000000e-06	-300	84850	84550	1.426485	10.361801	2.558640e+07	37.223571	002643.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655621	0.655621	0.051546	875.676607	1.000000	CN	100	1.206093e+05	1.206093e+05	-427.945618	427.945618	-1	6216.947034	0.051546	2.169032e+05	-769.614998	-22.058949	0	0.000000
665	@YEALI1	4.069090e+05	0.008106	0.00775	25.919544	0.000000	-0.000000	0.008114	0.008114	0.000000	1.000000	1.010166e-01	0	75375	75375	5.398461	38.637894	9.141121e+06	49.589134	300628.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	938378	0.0325	5.065797e+06	GS	connect	availability	0	1.304680	1.342370	0.342370	0.120387	6822.654765	1.000000	CN	100	4.069090e+05	4.069090e+05	0.000000	0.000000	0	48986.741459	0.120387	5.308859e+05	0.000000	0.000000	0	0.000000
666	@YUNNA1	3.986522e+05	0.007941	0.00775	25.393602	0.000000	-0.000000	0.007949	0.010061	0.002112	1.000000	4.128353e-01	32300	121600	153900	3.278390	23.395707	4.625906e+07	151.952059	600096.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	6315014	0.0150	2.070308e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.162927	3728.460518	1.000000	CN	100	5.045442e+05	5.045442e+05	105892.001900	105892.001900	1	82204.103372	0.162927	5.611237e+05	117766.696485	17252.713053	0	0.000000
667	@YUNNA2	3.556463e+05	0.007085	0.00775	22.654181	0.000000	-0.000000	0.007092	0.007969	0.000877	1.000000	1.715098e-01	21200	171500	192700	2.073739	14.844201	8.536350e+07	177.910943	000807.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	4147549	0.0250	8.600935e+06	GS	connect	availability	0	1.495997	1.410102	0.410102	0.174420	4171.148177	1.000000	CN	100	3.996096e+05	3.996096e+05	43963.271932	43963.271932	1	69699.999642	0.174420	5.978147e+05	65768.921163	7668.085067	0	0.000000
668	@ZHEJI110	3.343862e+05	0.006661	0.00775	21.299942	0.000000	-0.000000	0.006668	0.010134	0.003466	1.000000	1.068181e-01	113800	218900	332700	1.527575	10.900200	2.371309e+07	36.290768	002468.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	3506691	0.0100	5.356734e+06	GS	connect	availability	0	1.008520	1.026215	0.026215	0.217190	1192.592306	1.000000	CN	100	5.082242e+05	5.082242e+05	173838.040780	173838.040780	1	110381.208123	0.217190	5.125541e+05	175319.062497	37755.880626	0	0.000000
669	@ZHEJI115	2.687072e+04	0.000535	0.00775	1.711628	0.000000	-0.000000	0.000536	0.000536	0.000000	1.000000	1.899644e-02	0	37600	37600	0.714647	5.165000	5.006769e+07	36.307930	002520.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1332960	0.1750	9.525955e+05	GS	connect	availability	0	1.604636	1.519261	0.519261	0.073317	417.481577	1.000000	CN	100	2.687072e+04	2.687072e+04	0.000000	0.000000	0	1970.087830	0.073317	4.311771e+04	0.000000	0.000000	0	0.000000
670	@ZHEJI118	6.553015e+04	0.001305	0.00775	4.174181	0.000000	-0.000000	0.001307	0.001115	-0.000191	1.000000	3.012569e-01	-8100	55300	47200	1.184994	8.491100	7.319788e+07	87.264192	002532.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	12749077	0.0100	1.510758e+07	GS	connect	availability	0	1.718278	1.585933	0.585933	0.081014	3748.467863	1.000000	CN	100	5.593170e+04	5.593170e+04	-9598.449101	9598.449101	-1	4531.247527	0.081014	9.610619e+04	-16492.799876	-777.608156	0	0.000000
671	@ZHEJI138	-7.700914e+04	-0.001534	0.00775	-0.000000	0.017500	11.076657	-0.001536	-0.001536	0.000000	1.000000	3.089226e-01	0	-28200	-28200	2.730821	19.614701	4.066195e+07	111.980787	002648.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	5644820	0.0200	1.541499e+07	GS	connect	availability	0	1.400743	1.360711	0.360711	-0.015656	5979.457425	1.000000	CN	100	-7.700914e+04	7.700914e+04	0.000000	0.000000	0	1205.672281	0.015656	-1.078700e+05	0.000000	-0.000000	0	0.000000
672	@ZHEJI145	9.341345e+04	0.001861	0.00775	5.950309	0.000000	-0.000000	0.001863	0.001863	0.000000	1.000000	1.000000e-06	0	50100	50100	1.864540	13.485601	1.199630e+07	22.713885	300349.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.754801	1.625260	0.625260	0.085947	608.405130	1.000000	CN	100	9.341345e+04	9.341345e+04	0.000000	0.000000	0	8028.616304	0.085947	1.639220e+05	0.000000	0.000000	0	0.000000
673	@ZHEJI148	-1.216475e+05	-0.002423	0.00775	-0.000000	0.032500	32.494872	-0.002426	-0.002426	0.000000	1.000000	1.857207e-01	0	-149900	-149900	0.811524	5.815700	5.503504e+07	44.938117	600023.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	11326766	0.0325	9.191944e+06	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.024709	3373.268061	1.000000	CN	100	-1.216475e+05	1.216475e+05	0.000000	0.000000	0	3005.828636	0.024709	-6.372490e+04	0.000000	-0.000000	0	0.000000
674	@ZHEJI149	1.875378e+05	0.003736	0.00775	11.945902	0.000000	-0.000000	0.003740	0.003772	0.000032	1.000000	9.161312e-03	500	58100	58600	3.227845	23.327103	9.970117e+06	32.653872	300357.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	142317	0.1825	4.593773e+05	GS	connect	availability	0	2.225087	1.920512	0.920512	0.148310	1030.929359	1.000000	CN	100	1.891517e+05	1.891517e+05	1613.922627	1613.922627	1	28053.171881	0.148310	4.208791e+05	3591.118479	239.361535	0	0.000000
675	@ZHEJI19	3.998201e+05	0.007965	0.00775	25.467992	0.000000	-0.000000	0.007973	0.007565	-0.000408	1.000000	3.686522e-02	-9000	176000	167000	2.271705	15.554301	2.499848e+08	545.931002	600580.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	813790	0.0575	1.848691e+06	GS	connect	availability	0	1.732615	1.604237	0.604237	0.070873	2020.994713	1.000000	CN	100	3.793747e+05	3.793747e+05	-20445.345792	20445.345792	-1	26887.551529	0.070873	6.573104e+05	-35423.912653	-1449.029723	0	0.000000
676	@ZHEJI195	2.145591e+05	0.004274	0.00775	13.667119	0.000000	-0.000000	0.004278	0.004647	0.000368	1.000000	9.113689e-02	6400	74400	80800	2.883858	20.550599	4.632512e+06	13.366406	603568.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1584801	0.0300	4.570342e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.075244	2556.301244	1.000000	CN	100	2.330158e+05	2.330158e+05	18456.693820	18456.693820	1	17532.936130	0.075244	2.658143e+05	21054.598833	1388.747416	0	0.000000
677	@ZHEJI211	1.933057e+04	0.000385	0.00775	1.231331	0.000000	-0.000000	0.000385	0.000385	0.000000	1.000000	8.200524e-03	0	8000	8000	2.416321	17.822693	1.925948e+07	48.193830	603667.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	170174	0.1750	4.111950e+05	GS	connect	availability	0	2.064047	1.841867	0.841867	0.100745	832.084500	1.000000	CN	100	1.933057e+04	1.933057e+04	0.000000	0.000000	0	1947.458313	0.100745	3.989921e+04	0.000000	0.000000	0	0.000000
678	@ZHEJI305	9.149276e+04	0.001823	0.00775	5.827964	0.000000	-0.000000	0.001824	0.001824	0.000000	1.000000	1.000000e-06	0	38400	38400	2.382624	17.237107	1.355611e+07	32.807496	300718.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812668	1.665767	0.665767	0.101513	711.878116	1.000000	CN	100	9.149276e+04	9.149276e+04	0.000000	0.000000	0	9287.728645	0.101513	1.658460e+05	0.000000	0.000000	0	0.000000
679	@ZHEJI49	7.946056e+04	0.001583	0.00775	5.061529	0.000000	-0.000000	0.001585	0.001585	0.000000	1.000000	1.299647e-02	0	10500	10500	7.567673	53.374497	3.703541e+06	27.753935	002032.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	86117	0.1225	6.517053e+05	GS	connect	availability	0	0.519492	0.732700	-0.267300	0.107650	1031.182640	1.000000	CN	100	7.946056e+04	7.946056e+04	0.000000	0.000000	0	8553.934847	0.107650	4.127915e+04	0.000000	0.000000	0	0.000000
680	@ZHEJI84	3.753791e+04	0.000748	0.00775	2.391113	0.000000	-0.000000	0.000749	0.000749	0.000000	1.000000	1.774372e-02	0	12000	12000	3.128159	22.742997	1.563907e+08	499.381226	002273.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	284440	0.1125	8.897735e+05	GS	connect	availability	0	1.785266	1.658868	0.658868	0.068483	3741.103800	1.000000	CN	100	3.753791e+04	3.753791e+04	0.000000	0.000000	0	2570.713931	0.068483	6.701515e+04	0.000000	0.000000	0	0.000000
681	@ZHEJI91	1.440273e+04	0.000287	0.00775	0.917434	0.000000	-0.000000	0.000287	0.000287	0.000000	1.000000	1.000000e-06	0	8200	8200	1.756430	12.524701	1.358184e+07	23.883582	002332.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174184	0.174184	0.093337	1355.226183	1.000000	CN	100	1.440273e+04	1.440273e+04	0.000000	0.000000	0	1344.305667	0.093337	1.671514e+04	0.000000	0.000000	0	0.000000
682	@ZHONG3	-1.122866e+05	-0.002237	0.00775	-0.000000	0.067500	62.295982	-0.002239	-0.002239	0.000000	1.000000	5.177532e-02	0	-91400	-91400	1.228518	8.771800	2.161362e+07	26.618882	000685.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2022050	0.0425	2.484126e+06	GS	connect	availability	0	1.078707	1.108031	0.108031	0.023117	924.222457	1.000000	CN	100	-1.122866e+05	1.122866e+05	0.000000	0.000000	0	-2595.714840	0.023117	-1.211243e+05	0.000000	0.000000	0	0.000000
683	@ZHUHA19	1.666967e+02	0.000003	0.00775	0.010618	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.000000	3.805386e-02	0	68	68	2.451422	17.582001	1.457262e+07	35.973253	688772.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	778446	0.0700	1.908299e+06	GS	connect	availability	0	2.050364	1.825219	0.825219	0.055383	2127.859585	1.000000	CN	100	1.666967e+02	1.666967e+02	0.000000	0.000000	0	9.232083	0.055383	3.417889e+02	0.000000	0.000000	0	0.000000
684	@ZHUZH16	3.601258e+04	0.000717	0.00775	2.293952	0.000000	-0.000000	0.000718	0.000718	0.000000	1.000000	1.000000e-06	0	8200	8200	4.391778	31.975495	1.020692e+07	45.823229	300726.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936224	0.936224	0.097500	1808.709036	1.000000	CN	100	3.601258e+04	3.601258e+04	0.000000	0.000000	0	3511.241381	0.097500	7.801920e+04	0.000000	0.000000	0	0.000000
685	@ZHUZH19	5.181624e+04	0.001032	0.00775	3.300623	0.000000	-0.000000	0.001033	0.001142	0.000109	1.000000	1.259195e-01	800	7600	8400	6.817926	48.939194	6.622422e+06	45.503760	688187.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	926182	0.0750	6.314640e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.165231	1895.727088	1.000000	CN	100	5.727058e+04	5.727058e+04	5454.340779	5454.340779	1	9462.884994	0.165231	7.035829e+04	6700.789159	901.227142	0	0.000000
686	@ZIBOQ1	3.385137e+04	0.000674	0.00775	2.156286	0.000000	-0.000000	0.000675	0.000833	0.000158	1.000000	3.363339e-02	10800	46100	56900	0.734303	5.256400	2.113238e+07	15.595900	002408.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2296898	0.0600	1.686619e+06	GS	connect	availability	0	1.513349	1.454947	0.454947	0.113335	981.128287	1.000000	CN	100	4.178184e+04	4.178184e+04	7930.471934	7930.471934	1	4735.365048	0.113335	6.323051e+04	12001.572134	898.803911	0	0.000000
687	@ZJGUO1	7.921683e+04	0.001578	0.00775	5.046003	0.000000	-0.000000	0.001580	0.001580	0.000000	1.000000	1.000000e-06	0	147700	147700	0.536336	3.843100	1.753204e+08	94.599244	300094.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645656	0.645656	0.072522	478.010446	1.000000	CN	100	7.921683e+04	7.921683e+04	0.000000	0.000000	0	5744.988990	0.072522	1.479967e+05	0.000000	0.000000	0	0.000000
688	@ZTECO1	1.132484e+06	0.022559	0.00775	72.137657	0.000000	-0.000000	0.022583	0.022583	0.000000	1.000000	1.264782e-01	0	272500	272500	4.155903	29.966004	1.013292e+08	426.321547	000063.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1526181	0.1200	6.342661e+06	GS	connect	availability	0	1.598940	1.543672	0.543672	0.174639	12721.579163	1.000000	CN	100	1.132484e+06	1.132484e+06	0.000000	0.000000	0	197775.800722	0.174639	1.810773e+06	0.000000	0.000000	0	0.000000
689	@BEIJI16	-3.365311e+05	-0.006704	0.00775	-0.000000	0.192500	532.456752	-0.006711	-0.008825	-0.002114	1.000000	1.012856e-02	-36300	-115236	-151536	2.920364	21.312699	8.614488e+06	25.777544	600861.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	58675	0.2225	1.713524e+05	GS	connect	availability	36300	1.707185	1.555779	0.555779	-0.098365	843.160141	0.999993	CN	100	-4.425403e+05	4.425403e+05	-106009.226300	106009.226300	-1	43530.688512	0.098365	-7.554982e+05	-180977.360835	10427.647509	-36300	-106009.226300
690	@CHINA284	-1.509295e+04	-0.000301	0.00775	-0.000000	0.175000	21.709031	-0.000301	0.000000	0.000301	1.000000	3.019642e-04	11800	-11800	0	1.279063	9.234400	2.666554e+08	345.726480	000002.ZK	SHE	CHN	CN	True	0	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.961119	1.728150	0.728150	0.130957	8333.366519	1.000000	CN	100	0.000000e+00	0.000000e+00	15092.945065	15092.945065	1	0.000000	0.130957	0.000000e+00	29599.065306	1976.519997	0	0.000000
691	@JIANG132	-1.116298e+05	-0.002224	0.00775	-0.000000	0.130000	119.275659	-0.002226	-0.002226	0.000000	1.000000	2.226978e-03	0	-65600	-65600	1.701674	12.282300	3.644891e+07	62.854718	601028.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.093875	706.200727	1.000000	CN	100	-1.116298e+05	1.116298e+05	0.000000	0.000000	0	10479.266675	0.093875	-1.098333e+05	0.000000	-0.000000	0	0.000000
692	@NAFIN1	-1.571428e+05	-0.003130	0.00775	-0.000000	0.160000	206.653580	-0.003134	-0.004508	-0.001375	1.000000	1.181335e-02	-49000	-111700	-160700	1.406829	9.770400	1.496236e+08	205.251331	000737.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	309370	0.1675	4.352308e+05	GS	connect	availability	49000	2.109830	1.853626	0.853626	-0.085950	1122.094925	1.000000	CN	100	-2.260775e+05	2.260775e+05	-68934.632753	68934.632753	-1	19431.379110	0.085950	-4.769851e+05	-145440.372620	5924.938247	-49000	-68934.632753
693	@QINGD7	-6.849854e+04	-0.001365	0.00775	-0.000000	0.002500	1.407504	-0.001366	-0.001366	0.000000	1.000000	1.000000e+00	0	-16600	-16600	4.126418	29.458603	2.804337e+07	115.988786	600690.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	24519760	0.0025	1.011788e+08	GS	connect	availability	0	0.899546	0.978789	-0.021211	0.132125	16259.468411	1.000000	CN	100	-6.849854e+04	6.849854e+04	0.000000	0.000000	0	-9050.365792	0.132125	-6.161756e+04	0.000000	0.000000	0	0.000000
694	@RONGS1	-2.220139e+05	-0.004423	0.00775	-0.000000	0.092500	168.791413	-0.004427	-0.004427	0.000000	1.000000	4.397541e-02	0	-166100	-166100	1.336628	9.555400	4.130940e+07	55.420618	002493.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1483766	0.1300	1.983243e+06	GS	connect	availability	0	1.367788	1.336603	0.336603	-0.019641	5007.602465	1.000000	CN	100	-2.220139e+05	2.220139e+05	0.000000	0.000000	0	4360.590516	0.019641	-3.036681e+05	0.000000	-0.000000	0	0.000000
695	@SHENN1	1.810923e+05	0.003607	0.00775	11.535333	0.000000	-0.000000	0.003611	0.003611	0.000000	1.000000	9.209883e-02	0	12700	12700	14.259238	102.749410	8.434430e+06	121.677057	002916.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	323901	0.0925	4.618581e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.131842	7313.241409	1.000000	CN	100	1.810923e+05	1.810923e+05	0.000000	0.000000	0	23875.552645	0.131842	3.486183e+05	0.000000	0.000000	0	0.000000
696	@STARP20	-5.526671e+04	-0.001101	0.00775	-0.000000	0.187500	85.171295	-0.001102	-0.001566	-0.000463	1.000000	1.399018e-02	-1800	-4280	-6080	12.912782	93.514405	5.843172e+06	76.718624	603290.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	50049	0.1875	6.462718e+05	GS	connect	availability	1800	1.924630	1.741899	0.741899	-0.081614	1421.868443	1.000000	CN	100	-7.850971e+04	7.850971e+04	-23243.007501	23243.007501	-1	6407.458329	0.081614	-1.511022e+05	-44734.200571	1896.944900	-1800	-23243.007501
697	@SYUYU1	-4.776480e+04	-0.000951	0.00775	-0.000000	0.030000	11.777621	-0.000952	-0.000952	0.000000	1.000000	1.232344e-01	0	-56700	-56700	0.842413	5.997501	2.063036e+07	17.372039	600655.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	7279361	0.0125	6.132226e+06	GS	connect	availability	0	1.148617	1.091196	0.091196	0.006059	2099.605463	1.000000	CN	100	-4.776480e+04	4.776480e+04	0.000000	0.000000	0	-289.398798	0.006059	-5.486344e+04	0.000000	0.000000	0	0.000000
698	@TIANJ24	-1.358028e+05	-0.002705	0.00775	-0.000000	0.126388	141.072540	-0.002708	-0.002708	0.000000	1.000000	2.709006e-03	0	-97800	-97800	1.388577	9.879100	1.690175e+07	23.443512	000537.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.104446	889.587465	1.000000	CN	100	-1.358028e+05	1.358028e+05	0.000000	0.000000	0	14184.023326	0.104446	-1.751965e+05	0.000000	-0.000000	0	0.000000
699	@ZHENJ2	-5.286507e+05	-0.010531	0.00775	-0.000000	0.029961	130.183087	-0.010542	-0.012288	-0.001747	1.000000	2.434401e-02	-31100	-187700	-218800	2.816466	19.988907	2.382598e+07	66.867238	603477.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	245740	0.1650	6.921183e+05	GS	connect	availability	31100	1.485738	1.402695	0.402695	-0.163452	775.761457	1.000000	CN	100	-6.162428e+05	6.162428e+05	-87592.091363	87592.091363	-1	100725.927150	0.163452	-9.155754e+05	-130138.915858	14317.076482	-31100	-87592.091363
700	@FORTU131	2.832914e+05	0.005643	0.00775	18.045272	0.000000	-0.000000	0.005649	0.006181	0.000532	1.000000	1.000000e-06	1300	13802	15102	20.525385	150.462800	7.427359e+06	156.905142	688318.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.038915	2.626406	1.626406	0.238285	3754.966521	1.000000	CN	100	3.099744e+05	3.099744e+05	26683.000814	26683.000814	1	73862.178337	0.238285	9.419856e+05	81087.361497	6358.153346	0	0.000000
701	@FOXCO3	1.363136e+05	0.002715	0.00775	8.682987	0.000000	-0.000000	0.002718	0.007200	0.004482	1.000000	1.000000e+00	67600	41000	108600	3.324721	23.939698	1.130299e+08	379.914427	601138.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	52288185	0.0350	1.738436e+08	GS	connect	availability	0	2.023142	1.839858	0.839858	0.280487	15853.260555	1.000000	CN	100	3.610647e+05	3.610647e+05	224751.131553	224751.131553	1	101274.054124	0.280487	7.304853e+05	454703.558882	63039.834796	0	0.000000
702	@KUNMI6	-1.302428e+05	-0.002594	0.00775	-0.000000	0.167175	178.958896	-0.002597	-0.002597	0.000000	1.000000	2.598136e-03	0	-168051	-168051	0.775020	5.560300	1.993082e+07	15.559553	002059.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251798	1.194602	0.194602	-0.121176	360.942150	1.000000	CN	100	-1.302428e+05	1.302428e+05	0.000000	0.000000	0	15782.350192	0.121176	-1.630378e+05	0.000000	-0.000000	0	0.000000
703	@QINGD40	1.672807e+05	0.003332	0.00775	10.655550	0.000000	-0.000000	0.003336	0.002972	-0.000363	1.000000	1.000000e-06	-15300	140500	125200	1.190610	8.445400	2.200885e+07	26.097040	601298.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.445892	0.604213	-0.395787	0.102669	1027.177030	1.000000	CN	100	1.490643e+05	1.490643e+05	-18216.329947	18216.329947	-1	15304.325944	0.102669	6.646661e+04	-8122.516877	-1870.257084	0	0.000000
704	@SHANG297	1.835978e+05	0.003657	0.00775	11.694928	0.000000	-0.000000	0.003661	0.003821	0.000160	1.000000	1.487274e-02	300	6873	7173	26.712905	190.564410	1.180700e+06	31.590389	688188.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	27919	0.1725	7.457976e+05	GS	connect	availability	0	1.199819	1.222107	0.222107	0.136776	5488.236780	1.000000	CN	100	1.916117e+05	1.916117e+05	8013.871391	8013.871391	1	26207.794724	0.136776	2.298994e+05	9615.198156	1096.101829	0	0.000000
705	@SHNCH5	1.653909e+04	0.000329	0.00775	1.053517	0.000000	-0.000000	0.000330	0.000330	0.000000	1.000000	1.439802e-02	0	5800	5800	2.851566	20.286103	8.703199e+06	24.788552	001872.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	253191	0.1500	7.219910e+05	GS	connect	availability	0	0.613304	0.722267	-0.277733	0.138839	661.730778	1.000000	CN	100	1.653909e+04	1.653909e+04	0.000000	0.000000	0	2296.272319	0.138839	1.014348e+04	0.000000	0.000000	0	0.000000
706	@TIANJ18	6.623975e+04	0.001320	0.00775	4.219381	0.000000	-0.000000	0.001321	0.001321	0.000000	1.000000	1.479657e-02	0	98700	98700	0.671122	4.789900	2.860854e+07	19.239587	600717.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1105578	0.0550	7.419778e+05	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.130921	835.157870	1.000000	CN	100	6.623975e+04	6.623975e+04	0.000000	0.000000	0	8672.182292	0.130921	5.669483e+04	0.000000	0.000000	0	0.000000
707	@WUXIB1	2.642930e+04	0.000526	0.00775	1.683510	0.000000	-0.000000	0.000527	0.000527	0.000000	1.000000	1.000000e-06	0	10400	10400	2.541279	18.439805	2.187620e+07	56.637207	300031.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.108536	1056.083624	1.000000	CN	100	2.642930e+04	2.642930e+04	0.000000	0.000000	0	2868.533361	0.108536	5.490708e+04	0.000000	0.000000	0	0.000000
708	@BEIJI135	-3.404400e+04	-0.000678	0.00775	-0.000000	0.142500	39.873453	-0.000679	-0.000692	-0.000013	1.000000	4.875890e-02	-300	-15900	-16200	2.141132	15.968001	6.361148e+07	142.613194	300379.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1126086	0.1700	2.411099e+06	GS	connect	availability	300	2.040650	1.841595	0.841595	-0.039325	1194.586252	1.000000	CN	100	-3.468634e+04	3.468634e+04	-642.339634	642.339634	-1	1364.048364	0.039325	-7.078266e+04	-1310.790084	25.260155	-300	-642.339634
709	@BEIJI315	6.328766e+03	0.000126	0.00775	0.403134	0.000000	-0.000000	0.000126	0.000000	-0.000126	1.000000	1.000000e-06	0	400	400	15.821915	115.074800	2.110284e+06	34.095319	688200.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002257	1.002257	0.079413	1242.888443	1.000000	CN	100	6.328766e+03	6.328766e+03	0.000000	0.000000	0	502.583622	0.079413	1.451558e+04	0.000000	0.000000	0	0.000000
710	@BEIJI99	2.985537e+05	0.005947	0.00775	19.017459	0.000000	-0.000000	0.005953	0.005953	0.000000	1.000000	1.098875e-02	0	118200	118200	2.525835	18.113297	1.398103e+07	35.555792	601126.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	218154	0.1225	5.510209e+05	GS	connect	availability	0	0.900342	1.026407	0.026407	0.132284	1220.970522	1.000000	CN	100	2.985537e+05	2.985537e+05	0.000000	0.000000	0	39493.881416	0.132284	2.688003e+05	0.000000	0.000000	0	0.000000
711	@CHINA181	-6.832065e+04	-0.001361	0.00775	-0.000000	0.175000	98.269431	-0.001362	-0.001362	0.000000	1.000000	1.363363e-03	0	-34100	-34100	2.003538	14.540301	3.161862e+07	64.549065	600877.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554850	1.486371	0.486371	-0.071474	1470.964611	1.000000	CN	100	-6.832065e+04	6.832065e+04	0.000000	0.000000	0	4883.130769	0.071474	-1.062284e+05	0.000000	-0.000000	0	0.000000
712	@CHINA277	1.008433e+06	0.020088	0.00775	64.235814	0.000000	-0.000000	0.020109	0.020109	0.000000	1.000000	1.000000e+00	0	256700	256700	3.928450	27.829194	1.213608e+08	474.190120	600900.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	52615303	0.0020	2.066966e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.064711	50944.799732	1.000000	CN	100	1.008433e+06	1.008433e+06	0.000000	0.000000	0	65256.868762	0.064711	1.431885e+05	0.000000	0.000000	0	0.000000
713	@GUANG116	3.165435e+04	0.000631	0.00775	2.016339	0.000000	-0.000000	0.000631	0.000631	0.000000	1.000000	4.078734e-02	0	33500	33500	0.944906	6.828500	6.005182e+07	57.573828	002292.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2164638	0.1250	2.045380e+06	GS	connect	availability	0	2.073272	1.750777	0.750777	0.079735	1397.233580	1.000000	CN	100	3.165435e+04	3.165435e+04	0.000000	0.000000	0	2523.968324	0.079735	6.562810e+04	0.000000	0.000000	0	0.000000
714	@JACKS26	1.518463e+04	0.000302	0.00775	0.967240	0.000000	-0.000000	0.000303	0.000303	0.000000	1.000000	1.464199e-02	0	3700	3700	4.103953	29.399308	4.324543e+06	17.850523	603337.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	178907	0.1750	7.342259e+05	GS	connect	availability	0	0.731502	0.909085	-0.090915	0.092156	852.513478	1.000000	CN	100	1.518463e+04	1.518463e+04	0.000000	0.000000	0	1399.349999	0.092156	1.110759e+04	0.000000	0.000000	0	0.000000
715	@JIANG55	8.459228e+03	0.000169	0.00775	0.538841	0.000000	-0.000000	0.000169	0.000000	-0.000169	1.000000	1.000000e-06	0	5000	5000	1.691846	12.266800	1.692640e+07	29.152075	002009.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829581	0.829581	0.113115	605.659507	1.000000	CN	100	8.459228e+03	8.459228e+03	0.000000	0.000000	0	956.866567	0.113115	1.731201e+04	0.000000	0.000000	0	0.000000
716	@LUOYA13	-1.111326e+05	-0.002214	0.00775	-0.000000	0.162500	148.430524	-0.002216	-0.002216	0.000000	1.000000	2.217064e-03	0	-37196	-37196	2.987757	21.778794	1.260750e+07	38.551081	300850.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805004	0.805004	-0.112142	1071.841213	1.000000	CN	100	-1.111326e+05	1.111326e+05	0.000000	0.000000	0	12462.626587	0.112142	-2.235994e+05	0.000000	-0.000000	0	0.000000
717	@QINHU6	3.790295e+04	0.000755	0.00775	2.414366	0.000000	-0.000000	0.000756	0.000756	0.000000	1.000000	8.588656e-04	0	79400	79400	0.477367	3.392300	3.067659e+07	14.610829	601326.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	90121	0.1625	4.302080e+04	GS	connect	availability	0	0.730764	0.804297	-0.195703	0.132989	522.353376	1.000000	CN	100	3.790295e+04	3.790295e+04	0.000000	0.000000	0	5040.676544	0.132989	2.769813e+04	0.000000	0.000000	0	0.000000
718	@SHAND166	9.052904e+04	0.001803	0.00775	5.766576	0.000000	-0.000000	0.001805	0.001671	-0.000134	1.000000	1.000000e-06	-4500	60600	56100	1.493879	10.613401	1.195464e+07	17.814141	601019.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.642011	0.848266	-0.151734	0.152344	623.515314	1.000000	CN	100	8.380659e+04	8.380659e+04	-6722.453454	6722.453454	-1	12767.453253	0.152344	5.380471e+04	-4315.885901	-1024.127266	0	0.000000
719	@SHENZ329	2.207281e+04	0.000440	0.00775	1.406008	0.000000	-0.000000	0.000440	0.000440	0.000000	1.000000	1.000000e-06	0	3540	3540	6.235258	44.924302	4.385699e+06	27.662650	003021.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.034001	1.820834	0.820834	0.122694	733.888160	1.000000	CN	100	2.207281e+04	2.207281e+04	0.000000	0.000000	0	2708.198530	0.122694	4.489612e+04	0.000000	0.000000	0	0.000000
720	@TAIYA1	1.633970e+05	0.003255	0.00775	10.408167	0.000000	-0.000000	0.003258	0.003258	0.000000	1.000000	3.293448e-02	0	87700	87700	1.863136	13.480601	6.429277e+07	121.687240	002517.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	886446	0.1775	1.651570e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.120982	3809.913816	1.000000	CN	100	1.633970e+05	1.633970e+05	0.000000	0.000000	0	19768.131377	0.120982	2.554386e+05	0.000000	0.000000	0	0.000000
721	@YANTA30	2.439514e+04	0.000486	0.00775	1.553937	0.000000	-0.000000	0.000486	0.000486	0.000000	1.000000	6.798639e-05	0	7400	7400	3.296641	23.862198	6.641602e+06	22.251378	300653.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1019	0.1750	3.359277e+03	GS	connect	availability	0	1.812209	1.651273	0.651273	0.070014	545.923730	0.999995	CN	100	2.439514e+04	2.439514e+04	0.000000	0.000000	0	1708.001831	0.070014	4.420910e+04	0.000000	0.000000	0	0.000000
722	@ZHEJI44	1.658935e+05	0.003305	0.00775	10.567189	0.000000	-0.000000	0.003308	0.003308	0.000000	1.000000	1.000000e-06	0	108400	108400	1.530383	10.988000	1.945151e+07	30.008593	002011.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398371	0.398371	0.108618	864.179077	1.000000	CN	100	1.658935e+05	1.658935e+05	0.000000	0.000000	0	18019.067129	0.108618	2.373419e+05	0.000000	0.000000	0	0.000000
723	@ZHEJI51	6.713766e+05	0.013374	0.00775	42.765769	0.000000	-0.000000	0.013388	0.014485	0.001097	1.000000	2.376455e-01	18200	222100	240300	3.022857	21.680695	4.575612e+07	139.282332	002050.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	3942478	0.1175	1.191755e+07	GS	connect	availability	0	1.809897	1.647077	0.647077	0.194090	6205.365749	1.000000	CN	100	7.263926e+05	7.263926e+05	55016.000968	55016.000968	1	140985.772334	0.194090	1.314696e+06	99573.320315	10678.073477	0	0.000000
724	@ZHEJI9	3.459114e+04	0.000689	0.00775	2.203408	0.000000	-0.000000	0.000690	0.000690	0.000000	1.000000	3.392793e-02	0	14700	14700	2.353139	16.977006	1.188086e+07	28.319306	000913.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	723030	0.0925	1.701390e+06	GS	connect	availability	0	1.737379	1.585243	0.585243	0.080927	656.844823	1.000000	CN	100	3.459114e+04	3.459114e+04	0.000000	0.000000	0	2799.351245	0.080927	6.009790e+04	0.000000	0.000000	0	0.000000
725	@HAINA40	-4.845854e+05	-0.009653	0.00775	-0.000000	0.137784	548.777214	-0.009663	-0.009663	0.000000	1.000000	3.267208e-02	0	-42928	-42928	11.288328	79.900803	2.541761e+07	285.140830	002865.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	102214	0.1425	1.153825e+06	GS	connect	availability	0	1.917103	1.801335	0.801335	-0.180328	1806.011904	1.000000	CN	100	-4.845854e+05	4.845854e+05	0.000000	0.000000	0	87384.444751	0.180328	-9.290002e+05	0.000000	-0.000000	0	0.000000
726	@JIANG98	-1.538236e+06	-0.030642	0.00775	-0.000000	0.135000	1706.809523	-0.030674	-0.030559	0.000115	1.000000	1.728838e-01	1200	-321100	-319900	4.790519	34.430100	6.117026e+07	295.700627	002460.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1488691	0.1350	7.131603e+06	GS	connect	availability	0	1.914248	1.718085	0.718085	-0.142455	7729.957392	1.000000	CN	100	-1.532487e+06	1.532487e+06	5748.623143	5748.623143	1	218310.542312	0.142455	-2.933561e+06	11004.291516	-818.920446	0	0.000000
727	@QIANX1	-2.687802e+05	-0.005354	0.00775	-0.000000	0.117500	259.575435	-0.005360	-0.005360	0.000000	1.000000	2.788174e-02	0	-63600	-63600	4.226104	30.572297	7.145363e+06	30.670862	688561.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	267244	0.1825	1.129401e+06	GS	connect	availability	0	2.308357	2.020911	1.020911	0.008878	1997.970657	1.000000	CN	100	-2.687802e+05	2.687802e+05	0.000000	0.000000	0	-2386.231342	0.008878	-6.204408e+05	0.000000	0.000000	0	0.000000
728	@SICHU28	-8.172564e+04	-0.001628	0.00775	-0.000000	0.120000	80.606115	-0.001630	-0.001630	0.000000	1.000000	5.475584e-03	0	-78873	-78873	1.036168	7.458500	8.858212e+07	92.762236	600039.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	186087	0.1525	1.928173e+05	GS	connect	availability	0	0.732639	0.827216	-0.172784	0.038339	2256.984508	1.000000	CN	100	-8.172564e+04	8.172564e+04	0.000000	0.000000	0	-3133.266770	0.038339	-5.987541e+04	0.000000	0.000000	0	0.000000
729	@ANHUI42	8.441480e+04	0.001682	0.00775	5.377107	0.000000	-0.000000	0.001683	0.001683	0.000000	1.000000	1.000000e-06	0	117200	117200	0.720263	5.175700	4.652988e+07	33.812296	002226.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270514	0.270514	0.089120	877.643518	1.000000	CN	100	8.441480e+04	8.441480e+04	0.000000	0.000000	0	7523.086487	0.089120	1.054556e+05	0.000000	0.000000	0	0.000000
730	@ANKER10	1.874565e+05	0.003734	0.00775	11.940725	0.000000	-0.000000	0.003738	0.005275	0.001537	1.000000	1.099998e-01	7000	17019	24019	11.014545	79.014008	6.088633e+06	67.545669	300866.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	500819	0.0275	5.516293e+06	GS	connect	availability	0	1.436776	1.387643	0.387643	0.180210	5853.247169	1.000000	CN	100	2.645584e+05	2.645584e+05	77101.813415	77101.813415	1	47676.158069	0.180210	3.801110e+05	110778.000868	13894.546254	0	0.000000
731	@BANKO53	-7.273854e+05	-0.014490	0.00775	-0.000000	0.001000	5.978510	-0.014505	-0.014505	0.000000	1.000000	5.887600e-01	0	-908900	-908900	0.800292	5.694200	1.112300e+08	88.925895	601169.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	35984466	0.0150	2.879808e+07	GS	connect	availability	0	0.554221	0.634883	-0.365117	0.034986	13874.864613	1.000000	CN	100	-7.273854e+05	7.273854e+05	0.000000	0.000000	0	-25448.319985	0.034986	-4.031324e+05	0.000000	0.000000	0	0.000000
732	@BEIJI307	5.714119e+05	0.011383	0.00775	36.398154	0.000000	-0.000000	0.011394	0.014035	0.002640	1.000000	1.954650e-01	3800	16400	20200	34.842188	253.143610	5.010215e+06	178.072540	688111.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	281333	0.0875	9.802257e+06	GS	connect	availability	0	2.161714	1.908889	0.908889	0.250426	7735.393869	1.000000	CN	100	7.038122e+05	7.038122e+05	132400.314259	132400.314259	1	176252.791106	0.250426	1.521441e+06	286211.667534	33156.465654	0	0.000000
733	@BEIJI317	-6.066465e+04	-0.001208	0.00775	-0.000000	0.125000	62.326696	-0.001210	-0.001210	0.000000	1.000000	1.210697e-03	0	-18600	-18600	3.261540	23.643601	5.542813e+06	18.399985	002985.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643448	1.524463	0.524463	-0.033192	1082.353908	1.000000	CN	100	-6.066465e+04	6.066465e+04	0.000000	0.000000	0	2013.555448	0.033192	-9.969920e+04	0.000000	-0.000000	0	0.000000
734	@BEIJI34	-7.665955e+04	-0.001527	0.00775	-0.000000	0.150000	94.511774	-0.001529	-0.001529	0.000000	1.000000	2.311585e-03	0	-42000	-42000	1.825227	13.306301	1.342646e+08	250.837570	600246.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	21484	0.1700	3.921318e+04	GS	connect	availability	0	1.725444	1.582331	0.582331	-0.000229	2031.358356	1.000000	CN	100	-7.665955e+04	7.665955e+04	0.000000	0.000000	0	17.563991	0.000229	-1.322718e+05	0.000000	-0.000000	0	0.000000
735	@CHINA1271	-2.125491e+05	-0.004234	0.00775	-0.000000	0.001000	1.746979	-0.004238	-0.004238	0.000000	1.000000	9.355776e-01	0	-438800	-438800	0.484387	3.458600	1.622075e+08	78.767108	601818.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	96421517	0.0010	4.670535e+07	GS	connect	availability	0	0.556349	0.637035	-0.362965	-0.004431	10789.858501	1.000000	CN	100	-2.125491e+05	2.125491e+05	0.000000	0.000000	0	941.711940	0.004431	-1.182515e+05	0.000000	-0.000000	0	0.000000
736	@FIRST395	1.045560e+05	0.002083	0.00775	6.660077	0.000000	-0.000000	0.002085	0.002085	0.000000	1.000000	1.000000e-06	0	48200	48200	2.169213	15.318201	1.410059e+07	30.326256	601038.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135358	0.135358	0.141193	396.806066	1.000000	CN	100	1.045560e+05	1.045560e+05	0.000000	0.000000	0	14762.590906	0.141193	1.103807e+05	0.000000	0.000000	0	0.000000
737	@HEILO9	9.316410e+04	0.001856	0.00775	5.934425	0.000000	-0.000000	0.001858	0.001858	0.000000	1.000000	8.577654e-03	0	43200	43200	2.156576	15.379301	2.694580e+07	58.183706	600598.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	199440	0.0650	4.301076e+05	GS	connect	availability	0	0.690478	0.820908	-0.179092	0.063100	1380.133694	1.000000	CN	100	9.316410e+04	9.316410e+04	0.000000	0.000000	0	5878.614470	0.063100	6.432773e+04	0.000000	0.000000	0	0.000000
738	@JIANG35	1.828331e+04	0.000364	0.00775	1.164622	0.000000	-0.000000	0.000365	0.000365	0.000000	1.000000	1.000000e-06	0	5300	5300	3.449681	24.927506	1.708843e+07	59.807372	000550.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.576505	1.472689	0.472689	0.108805	573.159143	1.000000	CN	100	1.828331e+04	1.828331e+04	0.000000	0.000000	0	1989.319514	0.108805	2.882372e+04	0.000000	0.000000	0	0.000000
739	@JUEWE1	8.511303e+04	0.001695	0.00775	5.421583	0.000000	-0.000000	0.001697	0.001697	0.000000	1.000000	1.000000e-06	0	34700	34700	2.452825	17.712998	1.878732e+07	46.722972	603517.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758907	0.758907	0.048902	897.135278	1.000000	CN	100	8.511303e+04	8.511303e+04	0.000000	0.000000	0	4162.197650	0.048902	1.727673e+05	0.000000	0.000000	0	0.000000
740	@KINGS98	-3.457225e+04	-0.000689	0.00775	-0.000000	0.025000	7.103887	-0.000689	-0.000689	0.000000	1.000000	6.903955e-04	0	-2980	-2980	11.601427	85.336304	7.352453e+06	88.092657	688037.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.077571	1631.181198	1.000000	CN	100	-3.457225e+04	3.457225e+04	0.000000	0.000000	0	2681.792715	0.077571	-7.455367e+04	0.000000	-0.000000	0	0.000000
741	@RAIFF3281	8.753060e+04	0.001744	0.00775	5.575580	0.000000	-0.000000	0.001745	0.001745	0.000000	1.000000	1.000000e-06	0	49400	49400	1.771875	12.699800	2.443611e+07	43.571506	300146.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.058638	3013.684774	1.000000	CN	100	8.753060e+04	8.753060e+04	0.000000	0.000000	0	5132.619275	0.058638	1.487289e+05	0.000000	0.000000	0	0.000000
742	@SANJI2	-6.698375e+04	-0.001334	0.00775	-0.000000	0.150000	82.582703	-0.001336	-0.001336	0.000000	1.000000	6.562040e-03	0	-21500	-21500	3.115523	22.332505	7.980465e+06	25.022993	000403.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	84109	0.1600	2.620435e+05	GS	connect	availability	0	1.089218	1.119055	0.119055	-0.002964	1552.992879	1.000000	CN	100	-6.698375e+04	6.698375e+04	0.000000	0.000000	0	198.547892	0.002964	-7.295990e+04	0.000000	-0.000000	0	0.000000
743	@SHANG411	-5.579552e+05	-0.011115	0.00775	-0.000000	0.102500	470.058152	-0.011126	-0.012131	-0.001005	1.000000	5.074054e-02	-2900	-32100	-35000	17.381782	122.967410	5.828680e+06	100.631480	688271.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	114290	0.1025	1.986564e+06	GS	connect	availability	2900	1.287114	1.267647	0.267647	-0.091872	7305.920022	1.000000	CN	100	-6.083624e+05	6.083624e+05	-50407.168072	50407.168072	-1	55891.601715	0.091872	-7.830318e+05	-64879.780357	4631.018428	-2900	-50407.168072
744	@SHNTE1	1.653937e+04	0.000329	0.00775	1.053535	0.000000	-0.000000	0.000330	0.000330	0.000000	1.000000	1.000000e-06	0	9500	9500	1.740986	12.630701	2.887217e+07	51.201246	000045.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791362	1.673354	0.673354	0.009633	389.877719	1.000000	CN	100	1.653937e+04	1.653937e+04	0.000000	0.000000	0	159.331506	0.009633	2.962800e+04	0.000000	0.000000	0	0.000000
745	@VERIS21	-2.182116e+04	-0.000435	0.00775	-0.000000	0.015000	2.690280	-0.000435	-0.000491	-0.000056	1.000000	1.424617e-02	-500	-3905	-4405	5.588004	40.483796	9.757442e+06	55.461400	688521.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	123936	0.1550	6.925549e+05	GS	connect	availability	500	2.359739	2.044310	1.044310	-0.080166	2150.999597	1.000000	CN	100	-2.461516e+04	2.461516e+04	-2794.002185	2794.002185	-1	1973.292580	0.080166	-5.808535e+04	-6593.115530	223.983267	-500	-2794.002185
746	@WHITE34	-9.966654e+04	-0.001985	0.00775	-0.000000	0.035291	28.909907	-0.001987	-0.001987	0.000000	1.000000	1.988422e-03	0	-81500	-81500	1.222902	8.821200	1.124849e+07	13.931429	000544.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147580	1.154534	0.154534	-0.022337	369.502623	0.999999	CN	100	-9.966654e+04	9.966654e+04	0.000000	0.000000	0	2226.264893	0.022337	-1.143754e+05	0.000000	-0.000000	0	0.000000
747	@WUHAN13	1.387398e+05	0.002764	0.00775	8.837533	0.000000	-0.000000	0.002767	0.002767	0.000000	1.000000	2.781846e-01	0	32000	32000	4.335618	30.928299	1.350781e+07	58.656304	600885.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	3217657	0.1225	1.395053e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.079260	3300.070015	1.000000	CN	100	1.387398e+05	1.387398e+05	0.000000	0.000000	0	10996.563543	0.079260	1.712120e+05	0.000000	0.000000	0	0.000000
748	@WUJIA1	-1.750224e+05	-0.003487	0.00775	-0.000000	0.107500	154.643122	-0.003490	-0.003490	0.000000	1.000000	3.438427e-02	0	-157000	-157000	1.114793	8.014200	2.815190e+07	31.676815	000301.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1389722	0.1175	1.549252e+06	GS	connect	availability	0	1.443149	1.391868	0.391868	-0.042861	2726.949720	1.000000	CN	100	-1.750224e+05	1.750224e+05	0.000000	0.000000	0	7501.675964	0.042861	-2.525835e+05	0.000000	-0.000000	0	0.000000
749	@XINJI2	-1.270312e+06	-0.025305	0.00775	-0.000000	0.140000	1461.728372	-0.025331	-0.025331	0.000000	1.000000	5.994003e-02	0	-645340	-645340	1.968438	14.012600	6.473609e+07	127.361697	600089.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	881689	0.1600	1.735550e+06	GS	connect	availability	0	1.109438	1.155338	0.155338	-0.031943	8155.807498	1.000000	CN	100	-1.270312e+06	1.270312e+06	0.000000	0.000000	0	40577.427465	0.031943	-1.409331e+06	0.000000	-0.000000	0	0.000000
750	@YANTA13	-3.578702e+05	-0.007129	0.00775	-0.000000	0.156935	461.608740	-0.007136	-0.007315	-0.000179	1.000000	3.034954e-02	-6700	-266900	-273600	1.340840	9.680500	1.560134e+07	21.204752	002254.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	868163	0.1600	1.164068e+06	GS	connect	availability	6700	1.731405	1.575816	0.575816	-0.089033	787.127584	1.000000	CN	100	-3.668539e+05	3.668539e+05	-8983.628924	8983.628924	-1	32662.260211	0.089033	-6.351727e+05	-15554.302747	799.843360	-6700	-8983.628924
751	@YUNNA15	3.321282e+04	0.000662	0.00775	2.115611	0.000000	-0.000000	0.000662	0.000708	0.000046	1.000000	1.758908e-01	2700	39100	41800	0.849433	6.091200	3.761025e+08	321.649362	600497.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	10384150	0.0700	8.820637e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.123398	2681.320442	1.000000	CN	100	3.550629e+04	3.550629e+04	2293.468473	2293.468473	1	4381.395146	0.123398	4.581409e+04	2959.283538	283.008777	0	0.000000
752	@ZHEJI344	-2.410860e+05	-0.004803	0.00775	-0.000000	0.097500	193.199070	-0.004807	-0.006092	-0.001284	1.000000	8.968752e-03	-13500	-50533	-64033	4.770863	34.698899	3.786245e+06	18.445823	688298.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	43731	0.1875	2.086346e+05	GS	connect	availability	13500	1.535957	1.457609	0.457609	-0.138969	490.521049	0.999999	CN	100	-3.054927e+05	3.054927e+05	-64406.650382	64406.650382	-1	42454.060953	0.138969	-4.692237e+05	-98925.871305	8950.538361	-13500	-64406.650382
753	@ZHEJI41	2.294214e+05	0.004570	0.00775	14.613827	0.000000	-0.000000	0.004575	0.004575	0.000000	1.000000	1.932044e-01	0	70100	70100	3.272773	23.340607	4.869738e+07	159.584738	002001.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2960453	0.0125	9.688890e+06	GS	connect	availability	0	0.941274	0.982626	-0.017374	0.132166	5057.915893	1.000000	CN	100	2.294214e+05	2.294214e+05	0.000000	0.000000	0	30321.693784	0.132166	2.159484e+05	0.000000	0.000000	0	0.000000
754	@ZHEJI96	5.715770e+04	0.001139	0.00775	3.640867	0.000000	-0.000000	0.001140	0.001140	0.000000	1.000000	1.000000e-06	0	27600	27600	2.070931	14.863201	1.052124e+07	21.955982	002372.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.114473	1549.591299	1.000000	CN	100	5.715770e+04	5.715770e+04	0.000000	0.000000	0	6542.985222	0.114473	1.008953e+05	0.000000	0.000000	0	0.000000
755	@ZHONG80	-8.796514e+04	-0.001752	0.00775	-0.000000	0.175000	126.525208	-0.001754	-0.001754	0.000000	1.000000	9.612016e-03	0	-29100	-29100	3.022857	21.709595	2.066030e+07	62.974090	603619.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	130345	0.1750	3.940143e+05	GS	connect	availability	0	1.392261	1.327768	0.327768	-0.009435	1146.018027	1.000000	CN	100	-8.796514e+04	8.796514e+04	0.000000	0.000000	0	829.918130	0.009435	-1.224704e+05	0.000000	-0.000000	0	0.000000
756	@AUTOB23	1.408090e+05	0.002805	0.00775	8.969341	0.000000	-0.000000	0.002808	0.002681	-0.000127	1.000000	1.000000e-06	-1000	22100	21100	6.371448	45.549698	4.524172e+06	28.933317	603658.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290823	1.285397	0.285397	0.064502	1110.565146	1.000000	CN	100	1.344376e+05	1.344376e+05	-6371.448260	6371.448260	-1	8671.553451	0.064502	1.735351e+05	-8224.412141	-410.974097	0	0.000000
757	@BEIJI167	-1.463814e+05	-0.002916	0.00775	-0.000000	0.077500	93.242960	-0.002919	-0.002064	0.000855	1.000000	2.919951e-03	8000	-27300	-19300	5.361957	39.483902	7.871238e+07	436.351731	300418.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.277227	1.991355	0.991355	0.075217	5612.739035	1.000000	CN	100	-1.034858e+05	1.034858e+05	42895.654713	42895.654713	1	-7783.890359	0.075217	-2.356606e+05	97683.159159	3226.483050	0	0.000000
758	@CAMBR63	-4.813890e+05	-0.009589	0.00775	-0.000000	0.080000	316.529785	-0.009599	-0.009369	0.000230	1.000000	9.600243e-03	200	-8342	-8142	57.706671	431.922370	1.352536e+07	820.216083	688256.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.051491	18549.332467	1.000000	CN	100	-4.698477e+05	4.698477e+05	11541.334176	11541.334176	1	24192.872043	0.051491	-9.765357e+05	23987.611531	-594.273447	0	0.000000
759	@CHINA735	3.208418e+05	0.006391	0.00775	20.437182	0.000000	-0.000000	0.006398	0.013042	0.006644	1.000000	1.000000e+00	64700	62300	127000	5.149948	36.919602	3.285937e+07	170.329508	601601.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	17059071	0.0010	8.785333e+07	GS	connect	availability	0	1.271298	1.206046	0.206046	0.256302	22561.027266	1.000000	CN	100	6.540434e+05	6.540434e+05	333201.652131	333201.652131	1	167632.413625	0.256302	8.314842e+05	423598.668208	85400.135130	0	0.000000
760	@DIZAL1	-1.419381e+04	-0.000283	0.00775	-0.000000	0.042500	4.958112	-0.000283	-0.000337	-0.000054	1.000000	1.474913e-02	-400	-2100	-2500	6.758957	47.318604	6.452133e+06	42.865595	688192.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	107325	0.1700	7.254051e+05	GS	connect	availability	400	1.979247	1.812151	0.812151	-0.105078	1685.629031	1.000000	CN	100	-1.689739e+04	1.689739e+04	-2703.582948	2703.582948	-1	1775.541024	0.105078	-3.344412e+04	-5351.058446	284.086564	-400	-2703.582948
761	@DONGG14	2.750323e+04	0.000548	0.00775	1.751918	0.000000	-0.000000	0.000548	0.000548	0.000000	1.000000	1.000000e-06	0	7100	7100	3.873694	28.206605	7.559938e+06	29.939371	002993.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.035328	1.821763	0.821763	0.107834	641.576641	1.000000	CN	100	2.750323e+04	2.750323e+04	0.000000	0.000000	0	2965.791525	0.107834	5.597808e+04	0.000000	0.000000	0	0.000000
762	@FOCUS60	4.028980e+04	0.000803	0.00775	2.566405	0.000000	-0.000000	0.000803	0.000926	0.000123	1.000000	1.000000e-06	2600	17000	19600	2.369988	17.204407	1.381567e+07	33.372239	300203.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922804	0.922804	0.139258	765.722043	1.000000	CN	100	4.645177e+04	4.645177e+04	6161.969442	6161.969442	1	6468.766535	0.139258	1.055317e+05	13999.096687	858.101683	0	0.000000
763	@FOSHA6	8.828484e+03	0.000176	0.00775	0.562362	0.000000	-0.000000	0.000176	0.000000	-0.000176	1.000000	5.219805e-03	0	8000	8000	1.103561	8.050800	2.804828e+07	31.704352	002449.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	237156	0.1750	2.617160e+05	GS	connect	availability	0	1.853318	1.695616	0.695616	0.025054	539.196271	1.000000	CN	100	8.828484e+03	8.828484e+03	0.000000	0.000000	0	221.189739	0.025054	1.636198e+04	0.000000	0.000000	0	0.000000
764	@FUJIA33	4.561609e+04	0.000909	0.00775	2.905683	0.000000	-0.000000	0.000910	0.000271	-0.000638	1.000000	1.566908e-02	-7300	10400	3100	4.386163	32.890595	1.281374e+08	591.727011	002222.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	179139	0.1450	7.857328e+05	GS	connect	availability	0	1.842280	1.687427	0.687427	-0.005239	1629.448173	1.000000	CN	100	1.359710e+04	1.359710e+04	-32018.987166	32018.987166	-1	-71.239285	0.005239	2.504967e+04	-58987.942584	167.757026	0	0.000000
765	@GUANG169	9.946085e+03	0.000198	0.00775	0.633552	0.000000	-0.000000	0.000198	0.000000	-0.000198	1.000000	1.251163e-02	0	7700	7700	1.291699	9.396500	3.223129e+07	42.522360	603328.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	485710	0.1725	6.273913e+05	GS	connect	availability	0	1.760958	1.630484	0.630484	0.037585	528.771922	1.000000	CN	100	9.946085e+03	9.946085e+03	0.000000	0.000000	0	373.827652	0.037585	1.751464e+04	0.000000	0.000000	0	0.000000
766	@GUIZH5	-3.425899e+05	-0.006825	0.00775	-0.000000	0.150202	422.940298	-0.006831	-0.006831	0.000000	1.000000	6.832489e-03	0	-441241	-441241	0.776424	5.538400	1.785324e+07	13.882735	600395.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041775	0.041775	-0.163555	916.679673	1.000000	CN	100	-3.425899e+05	3.425899e+05	0.000000	0.000000	0	56032.212111	0.163555	-3.521173e+05	0.000000	-0.000000	0	0.000000
767	@GUODI1	1.553069e+05	0.003094	0.00775	9.892840	0.000000	-0.000000	0.003097	0.003097	0.000000	1.000000	2.906137e-02	0	153420	153420	1.012299	7.251400	3.129583e+07	31.862658	600268.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1439632	0.1100	1.457338e+06	GS	connect	availability	0	1.113895	1.175627	0.175627	0.091480	473.151663	1.000000	CN	100	1.553069e+05	1.553069e+05	0.000000	0.000000	0	14207.513932	0.091480	1.729956e+05	0.000000	0.000000	0	0.000000
768	@HENAN3	6.594197e+04	0.001314	0.00775	4.200413	0.000000	-0.000000	0.001315	0.003082	0.001767	1.000000	1.948120e-01	25400	18900	44300	3.488993	25.043198	2.369895e+07	83.328284	000895.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2800093	0.1100	9.769506e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.135176	3626.453171	1.000000	CN	100	1.545624e+05	1.545624e+05	88620.430082	88620.430082	1	20893.091994	0.135176	1.063059e+05	60951.915633	11979.334913	0	0.000000
769	@HUALA4	5.766876e+03	0.000115	0.00775	0.367342	0.000000	-0.000000	0.000115	0.000000	-0.000115	1.000000	1.711403e-03	0	2200	2200	2.621307	18.877808	3.252519e+06	8.620750	301207.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	32722	0.2075	8.577441e+04	GS	connect	availability	0	1.699969	1.551326	0.551326	0.088240	378.114660	1.000000	CN	100	5.766876e+03	5.766876e+03	0.000000	0.000000	0	508.869721	0.088240	9.803510e+03	0.000000	0.000000	0	0.000000
770	@JCHXM1	-2.165225e+04	-0.000431	0.00775	-0.000000	0.135000	24.025097	-0.000432	-0.000432	0.000000	1.000000	6.185000e-02	0	-3700	-3700	5.851959	41.731995	1.521358e+07	89.140338	603979.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	526318	0.1700	3.079991e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.027658	2226.630009	1.000000	CN	100	-2.165225e+04	2.165225e+04	0.000000	0.000000	0	-598.855370	0.027658	-2.848029e+04	0.000000	0.000000	0	0.000000
771	@LANXI1	6.406970e+03	0.000128	0.00775	0.408115	0.000000	-0.000000	0.000128	0.000000	-0.000128	1.000000	3.381572e-02	-200	4100	3900	1.562676	11.130500	1.430671e+07	22.357750	600299.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1085166	0.0375	1.695762e+06	GS	connect	availability	0	0.986269	1.053368	0.053368	0.090014	586.731758	1.000000	CN	100	6.094435e+03	6.094435e+03	-312.535115	312.535115	-1	548.583023	0.090014	6.010750e+03	-308.243596	-28.132463	0	0.000000
772	@LIVZO2	1.988992e+04	0.000396	0.00775	1.266961	0.000000	-0.000000	0.000397	0.000397	0.000000	1.000000	1.076821e-01	0	3800	3800	5.234190	37.186204	1.254671e+07	65.506630	000513.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1031690	0.0775	5.400062e+06	GS	connect	availability	0	0.753484	0.880723	-0.119277	0.120818	2076.752803	1.000000	CN	100	1.988992e+04	1.988992e+04	0.000000	0.000000	0	2403.065337	0.120818	1.498673e+04	0.000000	0.000000	0	0.000000
773	@NANJI38	-2.305290e+04	-0.000459	0.00775	-0.000000	0.112500	21.316040	-0.000460	0.000000	0.000460	1.000000	2.742795e-02	11200	-11200	0	2.058295	14.837500	2.145850e+07	44.702696	002747.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	657035	0.1800	1.352372e+06	GS	connect	availability	0	2.000041	1.794466	0.794466	0.010833	1270.723876	1.000000	CN	100	0.000000e+00	0.000000e+00	23052.902545	23052.902545	1	0.000000	0.010833	0.000000e+00	46106.760156	249.743314	0	0.000000
774	@OLYMP120	1.638745e+04	0.000326	0.00775	1.043858	0.000000	-0.000000	0.000327	0.000265	-0.000062	1.000000	1.000000e-06	-800	4200	3400	3.901774	28.369004	5.041804e+07	200.818489	603920.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084427	1.857652	0.857652	0.040045	1376.278622	1.000000	CN	100	1.326603e+04	1.326603e+04	-3121.418941	3121.418941	-1	531.237193	0.040045	2.765207e+04	-6506.370501	-124.996987	0	0.000000
775	@PUYAN2	2.740326e+04	0.000546	0.00775	1.745550	0.000000	-0.000000	0.000546	0.000733	0.000186	1.000000	3.711395e-04	4400	12900	17300	2.124284	15.308301	8.128551e+06	17.470839	300481.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	8738	0.1800	1.856199e+04	GS	connect	availability	0	1.933593	1.747919	0.747919	0.093402	408.302646	1.000000	CN	100	3.675011e+04	3.675011e+04	9346.849601	9346.849601	1	3432.544607	0.093402	7.105977e+04	18073.005910	873.017125	0	0.000000
776	@RISEN1	-2.255560e+05	-0.004493	0.00775	-0.000000	0.047107	87.331105	-0.004498	-0.003209	0.001289	1.000000	2.927843e-02	34100	-119000	-84900	1.895428	13.793601	5.762776e+07	111.604841	300118.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	655613	0.1800	1.242668e+06	GS	connect	availability	0	2.223194	2.006365	1.006365	-0.005731	2160.816611	1.000000	CN	100	-1.609219e+05	1.609219e+05	64634.109375	64634.109375	1	922.203361	0.005731	-3.577606e+05	143694.182730	-370.402057	0	0.000000
777	@SAUTO1	-1.303044e+04	-0.000260	0.00775	-0.000000	0.120000	12.851940	-0.000260	-0.000260	0.000000	1.000000	4.631090e-02	0	-7200	-7200	1.809783	12.871400	3.019877e+07	54.574354	600104.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1276036	0.1350	2.309349e+06	GS	connect	availability	0	1.085073	1.110479	0.110479	0.036134	6494.122368	1.000000	CN	100	-1.303044e+04	1.303044e+04	0.000000	0.000000	0	-470.844109	0.036134	-1.413898e+04	0.000000	0.000000	0	0.000000
778	@SHAND117	-1.799281e+05	-0.003584	0.00775	-0.000000	0.160000	236.617822	-0.003588	-0.003588	0.000000	1.000000	3.588896e-03	0	-41500	-41500	4.335618	31.113007	2.331682e+07	101.855608	300442.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.087032	1.717317	0.717317	-0.079525	2909.311194	1.000000	CN	100	-1.799281e+05	1.799281e+05	0.000000	0.000000	0	14308.781291	0.079525	-3.755158e+05	0.000000	-0.000000	0	0.000000
779	@SHAND19	2.887637e+05	0.005752	0.00775	18.393853	0.000000	-0.000000	0.005758	0.005110	-0.000648	1.000000	3.105413e-02	-14200	126100	111900	2.289958	16.389298	2.341600e+07	53.882378	000951.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	680044	0.1675	1.557272e+06	GS	connect	availability	0	1.264081	1.278716	0.278716	0.083392	1318.296318	1.000000	CN	100	2.562463e+05	2.562463e+05	-32517.404505	32517.404505	-1	21368.842697	0.083392	3.239161e+05	-41104.631681	-2711.685132	0	0.000000
780	@SHANG271	-1.796515e+04	-0.000358	0.00775	-0.000000	0.142500	21.041375	-0.000358	-0.000358	0.000000	1.000000	1.474655e-02	0	-15700	-15700	1.144277	8.348300	2.044758e+07	23.966989	603466.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	630533	0.1475	7.215045e+05	GS	connect	availability	0	1.622317	1.548762	0.548762	-0.019645	680.590765	1.000000	CN	100	-1.796515e+04	1.796515e+04	0.000000	0.000000	0	352.933584	0.019645	-2.914517e+04	0.000000	-0.000000	0	0.000000
781	@SHENZ232	-1.717707e+04	-0.000342	0.00775	-0.000000	0.182444	25.757764	-0.000343	-0.000343	0.000000	1.000000	3.435231e-04	0	-6700	-6700	2.563742	18.433304	1.662821e+07	43.035044	300601.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183207	1.878117	0.878117	0.006954	2863.486230	1.000000	CN	100	-1.717707e+04	1.717707e+04	0.000000	0.000000	0	-119.457322	0.006954	-3.750110e+04	0.000000	0.000000	0	0.000000
782	@SHENZ271	2.134471e+05	0.004252	0.00775	13.596290	0.000000	-0.000000	0.004256	0.008612	0.004356	1.000000	1.000000e-06	21900	21400	43300	9.974165	72.110993	2.015477e+07	204.057639	300724.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.549601	2.233218	1.233218	0.175321	3472.755210	1.000000	CN	100	4.318813e+05	4.318813e+05	218434.208001	218434.208001	1	75717.776574	0.175321	1.101125e+06	556920.183176	38296.057898	0	0.000000
783	@SHENZ370	8.560317e+03	0.000171	0.00775	0.545280	0.000000	-0.000000	0.000171	0.000000	-0.000171	1.000000	7.779237e-04	-700	700	0	12.229024	88.066803	6.166145e+06	76.242931	301191.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	3186	0.2250	3.896167e+04	GS	connect	availability	0	2.020215	1.858568	0.858568	0.005622	847.985743	1.000000	CN	100	0.000000e+00	0.000000e+00	-8560.317075	8560.317075	-1	0.000000	0.005622	0.000000e+00	-17293.679059	-48.126345	0	0.000000
784	@SVGOP1	8.317196e+04	0.001657	0.00775	5.297940	0.000000	-0.000000	0.001659	0.001659	0.000000	1.000000	1.000000e-06	0	25600	25600	3.248905	24.831208	2.559714e+07	89.240678	300331.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.098867	843.617879	1.000000	CN	100	8.317196e+04	8.317196e+04	0.000000	0.000000	0	8222.989591	0.098867	2.126371e+05	0.000000	0.000000	0	0.000000
785	@TONGH5	-1.082177e+04	-0.000216	0.00775	-0.000000	0.080000	7.115687	-0.000216	-0.000534	-0.000318	1.000000	1.825266e-02	-13400	-9100	-22500	1.189206	8.472300	3.162092e+07	37.613990	600867.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	760570	0.1800	9.044743e+05	GS	connect	availability	13400	1.289810	1.258749	0.258749	-0.057331	1649.683537	1.000000	CN	100	-2.675713e+04	2.675713e+04	-15935.358761	15935.358761	-1	1534.024300	0.057331	-3.451163e+04	-20553.590251	913.596694	-13400	-15935.358761
786	@WUXIA4	3.806230e+04	0.000758	0.00775	2.424517	0.000000	-0.000000	0.000759	0.000759	0.000000	1.000000	1.199370e-01	0	5300	5300	7.181567	51.626008	5.115730e+07	370.808593	603259.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	837509	0.0250	6.014627e+06	GS	connect	availability	0	1.594285	1.522968	0.522968	0.104783	16882.868667	1.000000	CN	100	3.806230e+04	3.806230e+04	0.000000	0.000000	0	3988.284425	0.104783	6.068215e+04	0.000000	0.000000	0	0.000000
787	@XIANQ1	-3.250028e+04	-0.000647	0.00775	-0.000000	0.070000	18.698792	-0.000648	-0.000648	0.000000	1.000000	6.490789e-04	0	-36000	-36000	0.902786	6.532500	2.675342e+07	24.537618	300140.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.066527	671.470306	0.997920	CN	100	-3.250028e+04	3.250028e+04	0.000000	0.000000	0	2162.132954	0.066527	-5.981176e+04	0.000000	-0.000000	0	0.000000
788	@XIANS2	6.336235e+04	0.001262	0.00775	4.036095	0.000000	-0.000000	0.001263	0.000841	-0.000423	1.000000	2.745358e-02	-17200	51400	34200	1.232730	8.766200	1.628655e+07	20.045367	601369.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1116797	0.1050	1.376710e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.068821	829.607411	1.000000	CN	100	4.215938e+04	4.215938e+04	-21202.963917	21202.963917	-1	2901.448117	0.068821	4.725676e+04	-23766.555361	-1459.207825	0	0.000000
789	@YIHAI5	1.084353e+04	0.000216	0.00775	0.690718	0.000000	-0.000000	0.000216	0.000216	0.000000	1.000000	2.613556e-02	0	2400	2400	4.518139	32.477601	1.140900e+07	52.024168	300999.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	290078	0.1450	1.310613e+06	GS	connect	availability	0	1.779350	1.570761	0.570761	0.098006	2449.550073	1.000000	CN	100	1.084353e+04	1.084353e+04	0.000000	0.000000	0	1062.736051	0.098006	1.929445e+04	0.000000	0.000000	0	0.000000
790	@ZHUHA5	5.172161e+04	0.001030	0.00775	3.294596	0.000000	-0.000000	0.001031	0.001472	0.000441	1.000000	1.000000e-06	15300	35800	51100	1.444738	10.616801	3.723246e+07	55.499496	002017.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445785	1.409402	0.409402	0.094694	469.600176	1.000000	CN	100	7.382609e+04	7.382609e+04	22104.486320	22104.486320	1	6990.925066	0.094694	1.067366e+05	31958.329366	2093.173259	0	0.000000
791	@APTME1	-9.533499e+04	-0.001899	0.00775	-0.000000	0.107500	84.234343	-0.001901	-0.001901	0.000000	1.000000	1.902048e-03	0	-1800	-1800	52.963885	376.014900	6.823700e+05	36.024553	688617.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991950	1.064022	0.064022	-0.049109	4075.098167	1.000000	CN	100	-9.533499e+04	9.533499e+04	0.000000	0.000000	0	4681.826194	0.049109	-9.456754e+04	0.000000	-0.000000	0	0.000000
792	@BEIJI110	-1.558048e+05	-0.003104	0.00775	-0.000000	0.180000	230.505708	-0.003107	-0.003107	0.000000	1.000000	3.107859e-03	0	-130400	-130400	1.194822	8.525100	6.232779e+07	74.602751	300251.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675717	0.675717	0.000385	1787.621289	1.000000	CN	100	-1.558048e+05	1.558048e+05	0.000000	0.000000	0	-60.047143	0.000385	-2.858708e+05	0.000000	0.000000	0	0.000000
793	@BEIJI5	-1.247894e+04	-0.000249	0.00775	-0.000000	0.160000	16.410657	-0.000249	-0.000249	0.000000	1.000000	3.117803e-02	0	-2200	-2200	5.672244	40.327393	1.913765e+07	108.358343	600085.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	273438	0.1725	1.551007e+06	GS	connect	availability	0	1.507471	1.403619	0.403619	-0.023978	3734.072537	1.000000	CN	100	-1.247894e+04	1.247894e+04	0.000000	0.000000	0	299.219066	0.023978	-1.881164e+04	0.000000	-0.000000	0	0.000000
794	@CHINA1002	9.271981e+05	0.018470	0.00775	59.061249	0.000000	-0.000000	0.018489	0.015528	-0.002961	1.000000	1.000000e+00	-125000	780600	655600	1.187802	8.479500	1.645931e+08	195.954646	601766.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	76290439	0.0010	9.061792e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.102515	11558.637417	1.000000	CN	100	7.787229e+05	7.787229e+05	-148475.228569	148475.228569	-1	79830.898511	0.102515	5.015613e+05	-95630.210423	-15220.961431	0	0.000000
795	@CHINA3103	6.690442e+03	0.000133	0.00775	0.426172	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.000000	1.774926e-02	0	11400	11400	0.586881	4.200000	3.077932e+07	18.150219	001213.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1516579	0.0450	8.900512e+05	GS	connect	availability	0	0.905862	0.954327	-0.045673	0.117309	443.421064	1.000000	CN	100	6.690442e+03	6.690442e+03	0.000000	0.000000	0	784.850304	0.117309	6.060616e+03	0.000000	0.000000	0	0.000000
796	@CHINA565	6.436223e+05	0.012821	0.00775	40.997862	0.000000	-0.000000	0.012834	0.000000	-0.012834	1.000000	1.000000e+00	-296900	296900	0	2.167809	15.361801	2.939811e+08	634.067088	601919.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	31489292	0.0425	6.826276e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.082187	11618.539832	1.000000	CN	100	0.000000e+00	0.000000e+00	-643622.347371	643622.347371	-1	0.000000	0.082187	0.000000e+00	-588508.705862	-52897.244001	0	0.000000
797	@CHONG45	1.214843e+04	0.000242	0.00775	0.773839	0.000000	-0.000000	0.000242	0.000242	0.000000	1.000000	7.815367e-02	0	5700	5700	2.131304	15.196600	1.915328e+07	40.866097	002507.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1838898	0.1150	3.919251e+06	GS	connect	availability	0	1.444098	1.346855	0.346855	0.079814	1598.578830	1.000000	CN	100	1.214843e+04	1.214843e+04	0.000000	0.000000	0	969.615767	0.079814	1.754353e+04	0.000000	0.000000	0	0.000000
798	@DASHE1	-3.692716e+04	-0.000736	0.00775	-0.000000	0.092500	28.074757	-0.000736	-0.004307	-0.003570	1.000000	1.005848e-02	-80000	-16500	-96500	2.238010	15.447200	2.940935e+07	63.783573	603233.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	208865	0.1325	4.674419e+05	GS	connect	availability	80000	1.365971	1.229563	0.229563	-0.118383	2548.752359	1.000000	CN	100	-2.159679e+05	2.159679e+05	-179040.765232	179040.765232	-1	25566.916852	0.118383	-2.950060e+05	-244564.534182	21195.371484	-80000	-179040.765232
799	@EASTR12	-8.872290e+02	-0.000018	0.00775	-0.000000	0.003000	0.021877	-0.000018	0.000000	0.000018	1.000000	1.000000e+00	0	-30	-30	29.574300	210.965310	1.586357e+06	46.987853	605499.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2067878	0.0025	6.115604e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.131890	14456.277907	1.000000	CN	100	-8.872290e+02	8.872290e+02	0.000000	0.000000	0	-117.016571	0.131890	-8.017362e+02	0.000000	0.000000	0	0.000000
800	@EVEEN1	-4.713754e+05	-0.009390	0.00775	-0.000000	0.090000	348.688622	-0.009400	-0.009071	0.000328	1.000000	3.201426e-02	2500	-71600	-69100	6.583455	47.677002	3.997306e+07	267.577691	300014.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	172257	0.1000	1.134046e+06	GS	connect	availability	0	2.294352	1.985250	0.985250	0.014942	9158.179716	1.000000	CN	100	-4.549167e+05	4.549167e+05	16458.636845	16458.636845	1	-6797.428427	0.014942	-1.043739e+06	37761.903971	245.927222	0	0.000000
801	@HAINA25	2.156997e+04	0.000430	0.00775	1.373978	0.000000	-0.000000	0.000430	0.000430	0.000000	1.000000	2.134640e-02	0	27000	27000	0.798888	5.739300	3.421960e+07	27.574487	002320.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1339916	0.0325	1.070443e+06	GS	connect	availability	0	1.173526	1.106799	0.106799	0.046029	480.780260	1.000000	CN	100	2.156997e+04	2.156997e+04	0.000000	0.000000	0	992.834259	0.046029	2.531293e+04	0.000000	0.000000	0	0.000000
802	@HEXIN6	2.423621e+04	0.000483	0.00775	1.543814	0.000000	-0.000000	0.000483	0.000483	0.000000	1.000000	1.403094e-02	0	4500	4500	5.385825	38.412995	4.799438e+06	25.884643	603556.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	130636	0.0400	7.035826e+05	GS	connect	availability	0	0.499569	0.745289	-0.254711	0.084514	1158.065244	1.000000	CN	100	2.423621e+04	2.423621e+04	0.000000	0.000000	0	2048.306573	0.084514	1.210765e+04	0.000000	0.000000	0	0.000000
803	@HUNAN3	5.667752e+03	0.000113	0.00775	0.361028	0.000000	-0.000000	0.000113	0.000000	-0.000113	1.000000	3.234745e-04	0	5800	5800	0.977199	7.000900	2.511771e+07	24.689229	600127.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	16549	0.2250	1.617166e+04	GS	connect	availability	0	0.925542	0.985647	-0.014353	0.021716	495.448131	1.000000	CN	100	5.667752e+03	5.667752e+03	0.000000	0.000000	0	123.082791	0.021716	5.245743e+03	0.000000	0.000000	0	0.000000
804	@JIANG101	2.553409e+04	0.000509	0.00775	1.626486	0.000000	-0.000000	0.000509	0.000238	-0.000272	1.000000	1.000000e-06	-19100	35800	16700	0.713243	5.109300	1.753816e+07	12.581110	002483.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.455148	1.414543	0.414543	0.039985	423.618927	1.000000	CN	100	1.191115e+04	1.191115e+04	-13622.935515	13622.935515	-1	476.272805	0.039985	1.733249e+04	-19823.385659	-544.719196	0	0.000000
805	@JIANG285	-2.657026e+04	-0.000529	0.00775	-0.000000	0.140000	30.573996	-0.000530	-0.000530	0.000000	1.000000	3.975151e-02	0	-37400	-37400	0.710435	5.085400	6.181528e+07	44.136160	600901.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2768536	0.1400	1.966864e+06	GS	connect	availability	0	0.919711	0.907645	-0.092355	0.007356	2345.945890	1.000000	CN	100	-2.657026e+04	2.657026e+04	0.000000	0.000000	0	-195.453772	0.007356	-2.443695e+04	0.000000	0.000000	0	0.000000
806	@JIHUA1	-8.803494e+03	-0.000175	0.00775	-0.000000	0.020000	1.447150	-0.000176	0.000000	0.000176	1.000000	1.060935e-02	0	-21400	-21400	0.411378	2.941000	6.626738e+07	27.363296	601718.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1271800	0.1575	5.231908e+05	GS	connect	availability	0	0.961746	1.036910	0.036910	0.007154	975.575051	1.000000	CN	100	-8.803494e+03	8.803494e+03	0.000000	0.000000	0	-62.978296	0.007154	-8.466726e+03	0.000000	0.000000	0	0.000000
807	@JUSHR1	-3.978969e+04	-0.000793	0.00775	-0.000000	0.157500	51.508567	-0.000793	-0.000793	0.000000	1.000000	7.944349e-04	0	-14900	-14900	2.670449	19.490998	6.106533e+07	167.109985	300762.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478119	2.178812	1.178812	-0.040295	1375.099312	1.000000	CN	100	-3.978969e+04	3.978969e+04	0.000000	0.000000	0	1603.310072	0.040295	-9.860358e+04	0.000000	-0.000000	0	0.000000
808	@NINGX12	3.370198e+04	0.000671	0.00775	2.146770	0.000000	-0.000000	0.000672	0.000000	-0.000672	1.000000	2.319883e-01	-14900	14900	0	2.261878	16.101594	3.273942e+07	74.013936	600989.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	5143447	0.0175	1.163385e+07	GS	connect	availability	0	1.125842	1.167808	0.167808	0.002300	6137.251999	1.000000	CN	100	0.000000e+00	0.000000e+00	-33701.983150	33701.983150	-1	0.000000	0.002300	0.000000e+00	-37943.106687	-77.504794	0	0.000000
809	@PIOTE1	-1.633333e+05	-0.003254	0.00775	-0.000000	0.167500	224.862954	-0.003257	-0.003257	0.000000	1.000000	3.257983e-03	0	-7500	-7500	21.777772	159.965000	4.939844e+06	110.946045	688072.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.118528	5636.922447	1.000000	CN	100	-1.633333e+05	1.633333e+05	0.000000	0.000000	0	19359.548912	0.118528	-2.740891e+05	0.000000	-0.000000	0	0.000000
810	@PYLON10	-3.427468e+04	-0.000683	0.00775	-0.000000	0.177500	50.003471	-0.000683	-0.000683	0.000000	1.000000	6.844617e-04	0	-5300	-5300	6.466921	47.087494	7.493469e+06	49.540697	688063.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.035345	1015.499835	1.000000	CN	100	-3.427468e+04	3.427468e+04	0.000000	0.000000	0	1211.428737	0.035345	-8.545580e+04	0.000000	-0.000000	0	0.000000
811	@QINGD24	1.555866e+04	0.000310	0.00775	0.991065	0.000000	-0.000000	0.000310	0.000310	0.000000	1.000000	1.000000e-06	0	18500	18500	0.841009	6.300200	3.366799e+07	29.781404	603421.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.220211	1.250970	0.250970	0.049375	548.497860	0.999026	CN	100	1.555866e+04	1.555866e+04	0.000000	0.000000	0	768.212783	0.049375	1.898485e+04	0.000000	0.000000	0	0.000000
812	@QITAI1	-3.194640e+04	-0.000636	0.00775	-0.000000	0.072500	19.036553	-0.000637	-0.000637	0.000000	1.000000	6.380341e-04	0	-98500	-98500	0.324329	2.343500	7.166881e+07	23.581359	601011.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548284	0.548284	-0.100847	472.192237	1.000000	CN	100	-3.194640e+04	3.194640e+04	0.000000	0.000000	0	3221.692777	0.100847	-5.344526e+04	0.000000	-0.000000	0	0.000000
813	@SHANG143	1.518954e+04	0.000303	0.00775	0.967553	0.000000	-0.000000	0.000303	0.000506	0.000203	1.000000	1.000000e-06	4900	7300	12200	2.080759	15.267801	2.961607e+07	63.485940	300398.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.343846	2.036728	1.036728	0.106715	858.007671	1.000000	CN	100	2.538526e+04	2.538526e+04	10195.720114	10195.720114	1	2708.998389	0.106715	5.949915e+04	23897.198763	1088.040337	0	0.000000
814	@SHANG17	-2.190373e+05	-0.004363	0.00775	-0.000000	0.145105	261.233059	-0.004368	-0.004368	0.000000	1.000000	4.368760e-03	0	-174700	-174700	1.253791	8.826600	2.592634e+07	32.129819	600350.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295120	-0.704880	-0.079240	851.689210	1.000000	CN	100	-2.190373e+05	2.190373e+05	0.000000	0.000000	0	17356.437421	0.079240	-7.228914e+02	0.000000	-0.000000	0	0.000000
815	@SHENZ118	5.153740e+03	0.000103	0.00775	0.328286	0.000000	-0.000000	0.000103	0.000000	-0.000103	1.000000	1.626789e-02	0	4700	4700	1.096541	7.998600	3.460074e+07	38.857332	603118.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	743942	0.1650	8.157625e+05	GS	connect	availability	0	1.864498	1.749422	0.749422	0.067907	863.280382	1.000000	CN	100	5.153740e+03	5.153740e+03	0.000000	0.000000	0	349.975616	0.067907	9.609140e+03	0.000000	0.000000	0	0.000000
816	@SINOM12	-1.956644e+04	-0.000390	0.00775	-0.000000	0.175000	28.143504	-0.000390	-0.001278	-0.000888	1.000000	4.436865e-02	-9100	-4000	-13100	4.891609	34.651398	4.245998e+07	206.573295	002738.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	450856	0.1750	2.205411e+06	GS	connect	availability	9100	1.877815	1.678714	0.678714	-0.075905	3035.160261	1.000000	CN	100	-6.408008e+04	6.408008e+04	-44513.641377	44513.641377	-1	4864.005720	0.075905	-1.203306e+05	-83588.404162	3378.813133	-9100	-44513.641377
817	@SINOS21	5.924971e+03	0.000118	0.00775	0.377413	0.000000	-0.000000	0.000118	0.000000	-0.000118	1.000000	1.032195e-02	0	2000	2000	2.962485	21.613007	2.746798e+07	83.351897	603927.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	174712	0.1850	5.175818e+05	GS	connect	availability	0	1.524078	1.476100	0.476100	0.081340	1674.121837	1.000000	CN	100	5.924971e+03	5.924971e+03	0.000000	0.000000	0	481.939856	0.081340	9.030120e+03	0.000000	0.000000	0	0.000000
818	@TAIYU1	7.510810e+03	0.000150	0.00775	0.478428	0.000000	-0.000000	0.000150	0.000000	-0.000150	1.000000	2.293570e-02	0	6500	6500	1.155509	8.230000	1.193570e+07	13.791817	000795.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	995357	0.1350	1.150144e+06	GS	connect	availability	0	1.730943	1.607063	0.607063	0.008116	681.191412	1.000000	CN	100	7.510810e+03	7.510810e+03	0.000000	0.000000	0	60.958670	0.008116	1.300079e+04	0.000000	0.000000	0	0.000000
819	@WANDA6	-9.932522e+04	-0.001979	0.00775	-0.000000	0.167500	136.742259	-0.001981	-0.001981	0.000000	1.000000	4.543299e-02	0	-59800	-59800	1.660957	11.866801	3.408238e+07	56.785464	002739.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1311911	0.1800	2.179028e+06	GS	connect	availability	0	1.845245	1.600335	0.600335	-0.013420	2316.696279	1.000000	CN	100	-9.932522e+04	9.932522e+04	0.000000	0.000000	0	1332.947250	0.013420	-1.832794e+05	0.000000	-0.000000	0	0.000000
820	@WESTE124	2.905945e+05	0.005789	0.00775	18.510472	0.000000	-0.000000	0.005795	0.006051	0.000256	1.000000	5.857715e-01	5000	113100	118100	2.569359	18.348404	7.143019e+07	184.015204	601168.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	11433046	0.0100	2.937560e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.157193	4285.949636	1.000000	CN	100	3.034413e+05	3.034413e+05	12846.795483	12846.795483	1	47698.909232	0.157193	4.417374e+05	18701.839468	2019.428841	0	0.000000
821	@WUHAN22	1.440750e+04	0.000287	0.00775	0.917738	0.000000	-0.000000	0.000287	0.000287	0.000000	1.000000	8.997811e-04	0	10100	10100	1.426485	10.404900	4.719524e+07	68.946103	002194.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	31597	0.1975	4.507266e+04	GS	connect	availability	0	1.832798	1.727376	0.727376	0.066936	974.697157	1.000000	CN	100	1.440750e+04	1.440750e+04	0.000000	0.000000	0	964.373495	0.066936	2.640604e+04	0.000000	0.000000	0	0.000000
822	@XIAME61	-9.905509e+03	-0.000197	0.00775	-0.000000	0.122500	9.973355	-0.000198	0.000000	0.000198	1.000000	7.727286e-02	0	-900	-900	11.006121	78.514802	1.929012e+06	21.264741	688278.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	351184	0.1225	3.865174e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.009429	3760.923643	1.000000	CN	100	-9.905509e+03	9.905509e+03	0.000000	0.000000	0	-93.395164	0.009429	-7.542849e+03	0.000000	0.000000	0	0.000000
823	@XIANJ2	-1.149051e+04	-0.000229	0.00775	-0.000000	0.170000	16.055230	-0.000229	-0.000229	0.000000	1.000000	7.552500e-03	0	-15500	-15500	0.741323	5.328100	3.208590e+07	24.002707	000516.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	495340	0.1750	3.672070e+05	GS	connect	availability	0	1.659185	1.506034	0.506034	-0.053889	1223.241946	1.000000	CN	100	-1.149051e+04	1.149051e+04	0.000000	0.000000	0	619.207652	0.053889	-1.906488e+04	0.000000	-0.000000	0	0.000000
824	@YANTA2	1.180052e+05	0.002351	0.00775	7.516767	0.000000	-0.000000	0.002353	0.001988	-0.000366	1.000000	1.000000e-06	-12800	82400	69600	1.432101	10.291601	2.869459e+07	41.462611	000811.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.577447	1.501246	0.501246	0.030906	710.863015	1.000000	CN	100	9.967426e+04	9.967426e+04	-18330.898925	18330.898925	-1	3080.574778	0.030906	1.572308e+05	-28916.015551	-566.542488	0	0.000000
825	@YUJIA1	-4.430000e+04	-0.000882	0.00775	-0.000000	0.185000	67.360271	-0.000883	-0.000921	-0.000038	1.000000	3.558905e-03	-1100	-25694	-26794	1.724138	12.401101	9.023535e+06	15.711244	300740.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	77792	0.2000	1.341241e+05	GS	connect	availability	1100	1.651353	1.463743	0.463743	0.001629	428.511143	1.000000	CN	100	-4.619655e+04	4.619655e+04	-1896.551644	1896.551644	-1	-75.235523	0.001629	-7.628682e+04	-3131.876535	-3.088717	-1100	-1896.551644
826	@ZHEJI146	1.349292e+04	0.000269	0.00775	0.859481	0.000000	-0.000000	0.000269	0.000269	0.000000	1.000000	1.000000e-06	0	5700	5700	2.367180	16.993302	1.614814e+07	38.527775	300351.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.083345	1.855375	0.855375	0.087418	853.990637	1.000000	CN	100	1.349292e+04	1.349292e+04	0.000000	0.000000	0	1179.522478	0.087418	2.811041e+04	0.000000	0.000000	0	0.000000
827	@ZHONG29	2.288835e+04	0.000456	0.00775	1.457957	0.000000	-0.000000	0.000456	0.000269	-0.000187	1.000000	3.045525e-02	-11700	28500	16800	0.803100	5.698600	6.200293e+07	49.608261	002249.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1901680	0.1300	1.527239e+06	GS	connect	availability	0	1.302806	1.303516	0.303516	0.044135	1947.556449	1.000000	CN	100	1.349208e+04	1.349208e+04	-9396.271017	9396.271017	-1	595.467030	0.044135	1.757757e+04	-12241.522482	-414.700253	0	0.000000
828	@AUTEL3	-1.283824e+04	-0.000256	0.00775	-0.000000	0.097500	10.288179	-0.000256	0.000000	0.000256	1.000000	1.281285e-02	3100	-3139	-39	4.089914	29.604203	1.689928e+07	70.241738	688208.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	153954	0.1750	6.296586e+05	GS	connect	availability	0	2.000558	1.766496	0.766496	0.027134	1848.142292	1.000000	CN	100	-1.595066e+02	1.595066e+02	12678.733530	12678.733530	1	-4.328115	0.027134	-3.191022e+02	25364.537613	344.029639	0	0.000000
829	@BAODI2	-1.351744e+05	-0.002693	0.00775	-0.000000	0.150000	166.653352	-0.002695	-0.002226	0.000470	1.000000	6.447533e-03	14800	-84900	-70100	1.592160	11.694500	1.864268e+08	306.100126	600550.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	118148	0.1675	1.881105e+05	GS	connect	availability	0	0.239405	0.564464	-0.435536	-0.060763	1348.724041	1.000000	CN	100	-1.116104e+05	1.116104e+05	23563.968287	23563.968287	1	6781.729279	0.060763	-2.672013e+04	5641.340731	-1431.805896	0	0.000000
830	@BEIJI104	-3.823376e+05	-0.007616	0.00775	-0.000000	0.138710	435.896015	-0.007624	-0.007624	0.000000	1.000000	7.625086e-03	0	-103700	-103700	3.686959	27.533402	6.276112e+07	242.618670	300212.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958286	2.479901	1.479901	-0.052159	1804.865361	1.000000	CN	100	-3.823376e+05	3.823376e+05	0.000000	0.000000	0	19942.489642	0.052159	-1.131064e+06	0.000000	-0.000000	0	0.000000
831	@BEIJI316	-2.110979e+05	-0.004205	0.00775	-0.000000	0.052500	91.090182	-0.004209	-0.003141	0.001068	1.000000	1.428663e-01	1700	-6699	-4999	31.511850	226.719610	6.248266e+06	198.894245	688169.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	220660	0.0450	6.953405e+06	GS	connect	availability	0	1.176066	1.176795	0.176795	0.088765	5820.969773	1.000000	CN	100	-1.575277e+05	1.575277e+05	53570.145025	53570.145025	1	-13982.954347	0.088765	-1.852631e+05	63002.044324	4755.155509	0	0.000000
832	@EVERD2	-5.538161e+03	-0.000110	0.00775	-0.000000	0.015000	0.682787	-0.000110	0.000000	0.000110	1.000000	6.911426e-03	0	-16100	-16100	0.343985	2.475800	8.427438e+07	29.294403	688538.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	991352	0.1600	3.410104e+05	GS	connect	availability	0	1.167314	1.232650	0.232650	-0.044472	1998.361431	1.000000	CN	100	-5.538161e+03	5.538161e+03	0.000000	0.000000	0	246.292885	0.044472	-6.464773e+03	0.000000	-0.000000	0	0.000000
833	@FOSHA7	4.371829e+05	0.008709	0.00775	27.847953	0.000000	-0.000000	0.008718	0.008718	0.000000	1.000000	1.000000e+00	0	70400	70400	6.209985	44.254105	1.044915e+07	64.924449	603288.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	10752613	0.1225	6.677356e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.091287	14503.122315	1.000000	CN	100	4.371829e+05	4.371829e+05	0.000000	0.000000	0	39909.143595	0.091287	6.549325e+05	0.000000	0.000000	0	0.000000
834	@GREEE1	-1.071136e+06	-0.021337	0.00775	-0.000000	0.001000	8.803855	-0.021359	-0.018593	0.002766	1.000000	1.000000e+00	22700	-175300	-152600	6.110300	43.588196	5.420502e+07	331.727944	000651.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	12506762	0.0010	7.642007e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.118336	31830.432424	1.000000	CN	100	-9.324318e+05	9.324318e+05	138703.817799	138703.817799	1	-110339.816978	0.118336	-6.848414e+05	101873.525530	16413.590075	0	0.000000
835	@GUANG112	-3.794429e+05	-0.007559	0.00775	-0.000000	0.110547	344.765091	-0.007566	-0.007566	0.000000	1.000000	2.228480e-02	0	-184600	-184600	2.055487	14.766501	3.457087e+07	71.673977	002240.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	359068	0.1625	7.380596e+05	GS	connect	availability	0	1.996643	1.785751	0.785751	-0.052297	1495.983573	1.000000	CN	100	-3.794429e+05	3.794429e+05	0.000000	0.000000	0	19843.786798	0.052297	-7.576121e+05	0.000000	-0.000000	0	0.000000
836	@HUBEI15	3.305121e+04	0.000658	0.00775	2.105317	0.000000	-0.000000	0.000659	0.000659	0.000000	1.000000	1.184974e-01	0	7800	7800	4.237335	30.363007	6.232102e+06	26.567639	600566.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1402399	0.0300	5.942434e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.123098	1718.450315	1.000000	CN	100	3.305121e+04	3.305121e+04	0.000000	0.000000	0	4068.537640	0.123098	3.771487e+04	0.000000	0.000000	0	0.000000
837	@JIANG207	7.516076e+04	0.001497	0.00775	4.787637	0.000000	-0.000000	0.001499	0.001499	0.000000	1.000000	1.000000e-06	0	43700	43700	1.719926	12.344600	1.549345e+07	26.853376	603977.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136991	0.136991	0.050617	555.614659	1.000000	CN	100	7.516076e+04	7.516076e+04	0.000000	0.000000	0	3804.404776	0.050617	7.966536e+04	0.000000	0.000000	0	0.000000
838	@JIANG262	-8.770288e+04	-0.001747	0.00775	-0.000000	0.030000	21.625369	-0.001749	-0.001749	0.000000	1.000000	1.749858e-03	0	-46100	-46100	1.902449	13.820700	3.044056e+07	59.068554	603985.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.988557	1.789023	0.789023	-0.103996	595.483791	1.000000	CN	100	-8.770288e+04	8.770288e+04	0.000000	0.000000	0	9120.733427	0.103996	-1.744021e+05	0.000000	-0.000000	0	0.000000
839	@JINGJ2	1.281361e+05	0.002553	0.00775	8.162094	0.000000	-0.000000	0.002555	0.002555	0.000000	1.000000	1.000000e-06	0	50900	50900	2.517409	18.007996	6.429231e+06	16.255414	603279.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.076610	1001.312688	1.000000	CN	100	1.281361e+05	1.281361e+05	0.000000	0.000000	0	9816.520708	0.076610	1.893254e+05	0.000000	0.000000	0	0.000000
840	@PEAKI2	-5.289003e+04	-0.001054	0.00775	-0.000000	0.112500	48.905169	-0.001055	-0.001055	0.000000	1.000000	1.004716e-01	0	-3600	-3600	14.691676	106.786610	2.840501e+06	42.587816	688536.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	339347	0.1150	4.985576e+06	GS	connect	availability	0	2.300909	2.007458	1.007458	-0.055054	1480.584342	1.000000	CN	100	-5.289003e+04	5.289003e+04	0.000000	0.000000	0	2911.800521	0.055054	-1.216951e+05	0.000000	-0.000000	0	0.000000
841	@QIAQI1	3.489273e+04	0.000695	0.00775	2.222619	0.000000	-0.000000	0.000696	0.000696	0.000000	1.000000	8.205599e-03	0	7600	7600	4.591148	32.449402	6.349883e+06	28.929841	002557.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	89618	0.1725	4.114495e+05	GS	connect	availability	0	1.236374	1.201160	0.201160	0.091273	1350.079500	1.000000	CN	100	3.489273e+04	3.489273e+04	0.000000	0.000000	0	3184.776108	0.091273	4.314047e+04	0.000000	0.000000	0	0.000000
842	@QUANT100	-3.441547e+04	-0.000686	0.00775	-0.000000	0.137500	38.894197	-0.000686	-0.000883	-0.000197	1.000000	3.282557e-02	-300	-1044	-1344	32.965010	242.729600	4.288891e+06	146.164320	688027.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	48891	0.1275	1.611692e+06	GS	connect	availability	300	2.108474	1.919772	0.919772	-0.059965	2146.130576	1.000000	CN	100	-4.430497e+04	4.430497e+04	-9889.503122	9889.503122	-1	2656.734233	0.059965	-9.341588e+04	-20851.759771	593.021034	-300	-9889.503122
843	@SHANG113	-3.519726e+05	-0.007011	0.00775	-0.000000	0.177012	512.083747	-0.007019	-0.009819	-0.002801	1.000000	4.061879e-02	-43100	-108009	-151109	3.258734	22.477494	2.968712e+07	93.689204	002568.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	517058	0.1825	1.684954e+06	GS	connect	availability	43100	1.857722	1.705678	0.705678	-0.162975	3419.614158	1.000000	CN	100	-4.924240e+05	4.924240e+05	-140451.429232	140451.429232	-1	80252.806819	0.162975	-9.147867e+05	-260919.645005	22890.072556	-43100	-140451.429232
844	@SHENZ323	-3.733025e+04	-0.000744	0.00775	-0.000000	0.140000	42.955358	-0.000744	-0.000744	0.000000	1.000000	7.453920e-04	0	-7700	-7700	4.848085	35.756699	8.829859e+06	44.328681	688559.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137738	1.893431	0.893431	-0.029250	932.536917	1.000000	CN	100	-3.733025e+04	3.733025e+04	0.000000	0.000000	0	1091.927577	0.029250	-7.980228e+04	0.000000	-0.000000	0	0.000000
845	@SHNNA1	7.794704e+03	0.000155	0.00775	0.496512	0.000000	-0.000000	0.000155	0.000000	-0.000155	1.000000	1.643641e-02	0	4900	4900	1.590756	11.424700	1.060520e+07	17.011298	001914.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	518127	0.1775	8.242136e+05	GS	connect	availability	0	1.599807	1.494385	0.494385	0.124580	691.568734	1.000000	CN	100	7.794704e+03	7.794704e+03	0.000000	0.000000	0	971.066190	0.124580	1.247002e+04	0.000000	0.000000	0	0.000000
846	@SICHU48	-1.401258e+05	-0.002791	0.00775	-0.000000	0.097140	111.878093	-0.002794	-0.002794	0.000000	1.000000	2.795209e-03	0	-187600	-187600	0.746939	5.345101	3.899220e+07	29.262218	601107.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.607259	0.716500	-0.283500	-0.061403	339.241543	0.999999	CN	100	-1.401258e+05	1.401258e+05	0.000000	0.000000	0	8604.085050	0.061403	-8.509265e+04	0.000000	-0.000000	0	0.000000
847	@XIANT5	-3.301583e+04	-0.000658	0.00775	-0.000000	0.147500	40.026045	-0.000658	-0.000658	0.000000	1.000000	6.593594e-04	0	-9200	-9200	3.588678	25.975205	1.849182e+07	67.439195	300775.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.020068	1401.981122	1.000000	CN	100	-3.301583e+04	3.301583e+04	0.000000	0.000000	0	662.560552	0.020068	-6.465317e+04	0.000000	-0.000000	0	0.000000
848	@ZHEJI55	1.167219e+04	0.000233	0.00775	0.743502	0.000000	-0.000000	0.000233	0.000228	-0.000005	1.000000	2.188441e-02	-400	19700	19300	0.592497	4.234500	6.102623e+07	36.282089	002061.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1852201	0.0375	1.097423e+06	GS	connect	availability	0	1.149888	1.132225	0.132225	0.080619	769.990901	1.000000	CN	100	1.143519e+04	1.143519e+04	-236.998771	236.998771	-1	921.889383	0.080619	1.314919e+04	-272.522015	-19.106516	0	0.000000
849	@ZHONG38	3.558984e+04	0.000709	0.00775	2.267024	0.000000	-0.000000	0.000710	0.000710	0.000000	1.000000	1.870418e-02	0	13100	13100	2.716782	20.126603	2.419077e+08	683.586970	002423.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	345239	0.1825	9.379390e+05	GS	connect	availability	0	1.563841	1.431003	0.431003	0.134272	2316.109525	1.000000	CN	100	3.558984e+04	3.558984e+04	0.000000	0.000000	0	4778.729429	0.134272	5.565685e+04	0.000000	0.000000	0	0.000000
850	@CHONG70	-7.998006e+03	-0.000159	0.00775	-0.000000	0.020000	1.314741	-0.000159	0.000000	0.000159	1.000000	1.604860e-04	0	-500	-500	15.996012	114.782310	7.249081e+07	1168.238602	601127.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356540	1.299371	0.299371	-0.052112	12558.262561	1.000000	CN	100	-7.998006e+03	7.998006e+03	0.000000	0.000000	0	416.790074	0.052112	-1.084961e+04	0.000000	-0.000000	0	0.000000
851	@GRACE19	-8.403066e+03	-0.000167	0.00775	-0.000000	0.145000	10.014612	-0.000168	0.000000	0.000168	1.000000	1.042151e-02	0	-7500	-7500	1.120409	8.155300	9.407945e+06	10.772298	603256.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	458914	0.1200	5.141713e+05	GS	connect	availability	0	1.788681	1.671459	0.671459	-0.021952	246.413602	0.999882	CN	100	-8.403066e+03	8.403066e+03	0.000000	0.000000	0	184.467579	0.021952	-1.503041e+04	0.000000	-0.000000	0	0.000000
852	@SHAND161	-1.068600e+05	-0.002129	0.00775	-0.000000	0.105000	92.221666	-0.002131	-0.002131	0.000000	1.000000	3.267001e-02	0	-30000	-30000	3.562001	25.658494	1.566029e+07	56.416283	300677.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	429940	0.1525	1.531447e+06	GS	connect	availability	0	1.710236	1.569752	0.569752	0.009088	2301.714244	1.000000	CN	100	-1.068600e+05	1.068600e+05	0.000000	0.000000	0	-971.171193	0.009088	-1.827559e+05	0.000000	0.000000	0	0.000000
853	@XIAME21	-2.959677e+04	-0.000590	0.00775	-0.000000	0.077500	18.852736	-0.000590	-0.000590	0.000000	1.000000	2.769430e-02	0	-8500	-8500	3.481973	25.331803	2.477443e+07	88.113691	002335.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	390349	0.1375	1.359185e+06	GS	connect	availability	0	1.848060	1.652083	0.652083	0.035465	1285.744022	1.000000	CN	100	-2.959677e+04	2.959677e+04	0.000000	0.000000	0	-1049.651311	0.035465	-5.469660e+04	0.000000	0.000000	0	0.000000
854	@ZHEJI183	-4.753510e+05	-0.009469	0.00775	-0.000000	0.145000	566.514241	-0.009479	-0.009479	0.000000	1.000000	1.180542e-01	0	-106000	-106000	4.484444	32.220398	9.898862e+07	447.805903	603799.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1214166	0.1525	5.444859e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	-0.046937	6469.397997	1.000000	CN	100	-4.753510e+05	4.753510e+05	0.000000	0.000000	0	22311.490411	0.046937	-9.400087e+05	0.000000	-0.000000	0	0.000000
855	@ANHUI27	4.511401e+04	0.000899	0.00775	2.873701	0.000000	-0.000000	0.000900	0.000888	-0.000012	1.000000	2.108951e-04	-300	23200	22900	1.944569	13.819601	6.447008e+06	12.509137	600012.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	5413	0.1725	1.052595e+04	GS	connect	availability	0	0.183636	0.421096	-0.578904	0.086711	453.318370	1.000000	CN	100	4.453064e+04	4.453064e+04	-583.370791	583.370791	-1	3861.316899	0.086711	8.177421e+03	-107.127792	-50.584938	0	0.000000
856	@BIWIN1	-1.000786e+04	-0.000199	0.00775	-0.000000	0.082500	6.786152	-0.000200	-0.000200	0.000000	1.000000	2.693764e-02	0	-1200	-1200	8.339884	60.881104	2.073492e+07	177.238696	688525.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	160773	0.1375	1.340828e+06	GS	connect	availability	0	2.896205	2.385276	1.385276	0.026016	3596.494181	1.000000	CN	100	-1.000786e+04	1.000786e+04	0.000000	0.000000	0	-260.362348	0.026016	-2.898482e+04	0.000000	0.000000	0	0.000000
857	@BLUEF11	5.476735e+04	0.001091	0.00775	3.488605	0.000000	-0.000000	0.001092	0.001038	-0.000054	1.000000	1.000000e-06	-2600	52500	49900	1.043188	7.490600	2.390968e+08	251.457162	300058.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836281	1.671992	0.671992	0.107600	2635.931859	1.000000	CN	100	5.205507e+04	5.205507e+04	-2712.288025	2712.288025	-1	5601.128495	0.107600	9.558772e+04	-4980.522236	-291.842366	0	0.000000
858	@CENTR379	4.856748e+04	0.000967	0.00775	3.093682	0.000000	-0.000000	0.000968	0.001838	0.000870	1.000000	8.509507e-02	68900	76700	145600	0.633214	4.585500	1.594017e+08	102.625012	601375.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	6739200	0.0875	4.267353e+06	GS	connect	availability	0	1.594945	1.508176	0.508176	0.151132	1549.941152	1.000000	CN	100	9.219589e+04	9.219589e+04	43628.412836	43628.412836	1	13933.745502	0.151132	1.470473e+05	69584.903158	6593.647425	0	0.000000
859	@CHENG52	2.401213e+04	0.000478	0.00775	1.529540	0.000000	-0.000000	0.000479	0.000479	0.000000	1.000000	1.000000e-06	0	16800	16800	1.429294	10.520200	2.064070e+07	30.487522	300559.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924713	1.841794	0.841794	0.067377	536.762179	1.000000	CN	100	2.401213e+04	2.401213e+04	0.000000	0.000000	0	1617.873837	0.067377	4.621647e+04	0.000000	0.000000	0	0.000000
860	@CHINA128	5.383058e+05	0.010723	0.00775	34.289343	0.000000	-0.000000	0.010734	0.013766	0.003032	1.000000	6.137355e-03	47700	168900	216600	3.187127	22.839402	4.879953e+06	15.648546	600007.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	96554	0.0525	3.077299e+05	GS	connect	availability	0	0.739962	0.892397	-0.107603	0.245379	609.964187	0.999987	CN	100	6.903318e+05	6.903318e+05	152025.975976	152025.975976	1	169392.746991	0.245379	5.108195e+05	112493.495871	37303.942897	0	0.000000
861	@CITIC13	1.511064e+04	0.000301	0.00775	0.962527	0.000000	-0.000000	0.000301	0.000301	0.000000	1.000000	1.000000e-06	0	4400	4400	3.434236	24.688202	1.753212e+08	607.711554	000099.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.558368	1.375957	0.375957	0.056377	1625.148529	1.000000	CN	100	1.511064e+04	1.511064e+04	0.000000	0.000000	0	851.897294	0.056377	2.354794e+04	0.000000	0.000000	0	0.000000
862	@CITIC35	1.812998e+04	0.000361	0.00775	1.154855	0.000000	-0.000000	0.000362	0.000000	-0.000362	1.000000	1.000000e-06	-30100	30100	0	0.602325	4.305900	8.749894e+07	52.898129	601608.SH	SHA	CHN	CN	True	0	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.165322	1.212471	0.212471	0.023166	1186.102558	1.000000	CN	100	0.000000e+00	0.000000e+00	-18129.983511	18129.983511	-1	0.000000	0.023166	0.000000e+00	-21127.277654	-420.003340	0	0.000000
863	@EVERB7	3.467755e+05	0.006908	0.00775	22.089125	0.000000	-0.000000	0.006915	0.008239	0.001324	1.000000	1.073322e-01	27600	144100	171700	2.406492	17.335007	5.489776e+07	133.614088	601788.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2236665	0.0300	5.382517e+06	GS	connect	availability	0	1.498653	1.425902	0.425902	0.158891	6581.006895	1.000000	CN	100	4.131947e+05	4.131947e+05	66419.181747	66419.181747	1	65652.845702	0.158891	6.192355e+05	99539.306263	10553.398610	0	0.000000
864	@FOSHA12	-1.150146e+05	-0.002291	0.00775	-0.000000	0.082500	77.989357	-0.002293	-0.002412	-0.000118	1.000000	1.574091e-02	-3800	-73800	-77600	1.558464	11.193100	7.025469e+06	11.040769	002911.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	432683	0.0925	6.743207e+05	GS	connect	availability	3800	0.652699	0.750498	-0.249502	-0.085981	321.024254	0.999998	CN	100	-1.209368e+05	1.209368e+05	-5922.161353	5922.161353	-1	10398.238527	0.085981	-7.893533e+04	-3865.389923	509.192093	-3800	-5922.161353
865	@GSDUY1	-7.408598e+03	-0.000148	0.00775	-0.000000	0.152500	9.286120	-0.000148	0.000000	0.000148	1.000000	1.487328e-04	0	-21450	-21450	0.345389	2.491201	5.763379e+07	20.158560	002219.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.234824	1.211146	0.211146	-0.025501	824.053921	1.000000	CN	100	-7.408598e+03	7.408598e+03	0.000000	0.000000	0	188.924688	0.025501	-9.148316e+03	0.000000	-0.000000	0	0.000000
866	@GUANG202	5.131275e+04	0.001022	0.00775	3.268552	0.000000	-0.000000	0.001023	0.001443	0.000419	1.000000	2.836253e-03	6600	16100	22700	3.187127	22.983597	9.816250e+06	31.676503	300415.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	44612	0.1775	1.421841e+05	GS	connect	availability	0	1.762824	1.631010	0.631010	0.158922	1060.290232	1.000000	CN	100	7.234779e+04	7.234779e+04	21035.040701	21035.040701	1	11497.659231	0.158922	1.275364e+05	37081.072344	3342.931759	0	0.000000
867	@HANGC1	1.069538e+05	0.002131	0.00775	6.812811	0.000000	-0.000000	0.002133	0.000754	-0.001379	1.000000	7.891223e-03	-27600	42700	15100	2.504773	17.837006	1.692427e+07	42.384350	603298.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	157972	0.1750	3.956840e+05	GS	connect	availability	0	1.259084	1.275940	0.275940	0.052533	1246.698044	1.000000	CN	100	3.782207e+04	3.782207e+04	-69131.738804	69131.738804	-1	1986.899467	0.052533	4.762118e+04	-87042.692534	-3631.683794	0	0.000000
868	@HANGZ25	1.378357e+05	0.002746	0.00775	8.779945	0.000000	-0.000000	0.002749	0.004727	0.001978	1.000000	1.000000e-06	11300	15700	27000	8.779344	63.067505	1.112191e+07	98.482379	300347.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983229	1.799576	0.799576	0.121406	6512.724926	1.000000	CN	100	2.370423e+05	2.370423e+05	99206.581902	99206.581902	1	28778.274011	0.121406	4.701090e+05	196749.330033	12044.240605	0	0.000000
869	@HENAN39	1.410535e+04	0.000281	0.00775	0.898492	0.000000	-0.000000	0.000281	0.000281	0.000000	1.000000	4.404476e-03	0	3900	3900	3.616758	25.304596	2.029624e+07	72.108840	603508.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	61057	0.2250	2.208284e+05	GS	connect	availability	0	1.445401	1.506401	0.506401	0.075290	1378.976483	1.000000	CN	100	1.410535e+04	1.410535e+04	0.000000	0.000000	0	1061.988356	0.075290	2.038790e+04	0.000000	0.000000	0	0.000000
870	@HUBEI41	2.093395e+04	0.000417	0.00775	1.333464	0.000000	-0.000000	0.000417	0.000417	0.000000	1.000000	1.000000e-06	0	14200	14200	1.474222	10.841800	3.013236e+07	45.867826	300494.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.047778	1.846585	0.846585	0.098103	723.120569	1.000000	CN	100	2.093395e+04	2.093395e+04	0.000000	0.000000	0	2053.688409	0.098103	4.286810e+04	0.000000	0.000000	0	0.000000
871	@IMEIK1	2.014680e+05	0.004013	0.00775	12.833239	0.000000	-0.000000	0.004017	0.004490	0.000473	1.000000	1.000000e-06	800	6800	7600	29.627654	214.075000	3.843353e+06	115.518050	300896.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.596276	2.183871	1.183871	0.179257	8422.885506	1.000000	CN	100	2.251702e+05	2.251702e+05	23702.123005	23702.123005	1	40363.322028	0.179257	5.846038e+05	61537.246877	4248.770740	0	0.000000
872	@IMONG11	6.823542e+03	0.000136	0.00775	0.434650	0.000000	-0.000000	0.000136	0.000000	-0.000136	1.000000	1.324418e-02	0	7200	7200	0.947714	6.776300	6.269268e+07	59.646250	000683.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	700768	0.1825	6.641278e+05	GS	connect	availability	0	1.686841	1.565427	0.565427	0.075925	2480.569807	1.000000	CN	100	6.823542e+03	6.823542e+03	0.000000	0.000000	0	518.074704	0.075925	1.151023e+04	0.000000	0.000000	0	0.000000
873	@IMONG2	-5.993328e+05	-0.011939	0.00775	-0.000000	0.135000	665.013117	-0.011951	-0.023810	-0.011859	1.000000	2.872075e-01	-179400	-180800	-360200	3.314894	23.255906	1.260244e+08	411.492055	600111.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4164141	0.1550	1.380369e+07	GS	connect	availability	179400	1.504287	1.414199	0.414199	-0.172250	7549.642012	1.000000	CN	100	-1.194025e+06	1.194025e+06	-594691.957906	594691.957906	-1	205671.274459	0.172250	-1.796156e+06	-894587.457078	102435.942915	-179400	-594691.957906
874	@JIANG32	-2.597327e+05	-0.005174	0.00775	-0.000000	0.087500	186.794074	-0.005179	-0.005137	0.000042	1.000000	6.849267e-02	400	-49200	-48800	5.279120	38.371308	2.138145e+08	1151.906898	600418.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	601432	0.1275	3.175032e+06	GS	connect	availability	0	1.481043	1.390732	0.390732	-0.055871	8301.352221	1.000000	CN	100	-2.576211e+05	2.576211e+05	2111.648063	2111.648063	1	14393.542554	0.055871	-3.815479e+05	3127.441408	-117.979857	0	0.000000
875	@JIANG73	-1.141385e+04	-0.000227	0.00775	-0.000000	0.117500	11.022964	-0.000228	-0.000228	0.000000	1.000000	3.943111e-02	0	-10200	-10200	1.119005	8.120100	8.363462e+07	95.350092	002176.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1756876	0.1625	1.965953e+06	GS	connect	availability	0	2.040115	1.797467	0.797467	-0.040969	1642.073690	1.000000	CN	100	-1.141385e+04	1.141385e+04	0.000000	0.000000	0	467.614865	0.040969	-2.328556e+04	0.000000	-0.000000	0	0.000000
876	@MILKY5	-7.514321e+04	-0.001497	0.00775	-0.000000	0.062500	38.600962	-0.001498	-0.001498	0.000000	1.000000	2.446550e-02	0	-9600	-9600	7.827417	56.148804	1.373484e+06	10.827738	603713.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	147139	0.0575	1.151718e+06	GS	connect	availability	0	2.085995	1.779726	0.779726	0.045310	1267.627000	1.000000	CN	100	-7.514321e+04	7.514321e+04	0.000000	0.000000	0	-3404.768784	0.045310	-1.567483e+05	0.000000	0.000000	0	0.000000
877	@MONTA67	-4.350219e+04	-0.000867	0.00775	-0.000000	0.052500	18.771493	-0.000867	0.000000	0.000867	1.000000	8.122102e-02	4800	-4800	0	9.062956	66.043305	4.873061e+07	451.860422	688008.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	444620	0.1525	4.029572e+06	GS	connect	availability	0	1.964710	1.757298	0.757298	0.070987	9215.754337	1.000000	CN	100	0.000000e+00	0.000000e+00	43502.191136	43502.191136	1	0.000000	0.070987	0.000000e+00	85469.185038	3088.075983	0	0.000000
878	@PNCPR1	-4.963103e+04	-0.000989	0.00775	-0.000000	0.037500	15.297235	-0.000990	-0.000990	0.000000	1.000000	1.745664e-02	0	-13400	-13400	3.703808	26.920701	4.427794e+07	167.358345	603690.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	222945	0.1650	8.257455e+05	GS	connect	availability	0	1.693017	1.579982	0.579982	-0.055769	1430.590641	1.000000	CN	100	-4.963103e+04	4.963103e+04	0.000000	0.000000	0	2767.873173	0.055769	-8.402619e+04	0.000000	-0.000000	0	0.000000
879	@SHAND118	-1.428044e+04	-0.000284	0.00775	-0.000000	0.075000	8.803010	-0.000285	-0.000285	0.000000	1.000000	1.021377e-02	0	-3100	-3100	4.606593	33.117707	4.247969e+06	19.752188	603026.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	108079	0.1650	4.978759e+05	GS	connect	availability	0	2.260760	1.978548	0.978548	-0.042297	588.208465	1.000000	CN	100	-1.428044e+04	1.428044e+04	0.000000	0.000000	0	604.023042	0.042297	-3.228464e+04	0.000000	-0.000000	0	0.000000
880	@SHANG138	2.592890e+04	0.000517	0.00775	1.651635	0.000000	-0.000000	0.000517	0.000517	0.000000	1.000000	1.459563e-02	0	27400	27400	0.946310	6.789800	2.280603e+07	21.741040	002706.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	773426	0.1700	7.319009e+05	GS	connect	availability	0	1.713935	1.596067	0.596067	0.096368	1062.824566	1.000000	CN	100	2.592890e+04	2.592890e+04	0.000000	0.000000	0	2498.704492	0.096368	4.444044e+04	0.000000	0.000000	0	0.000000
881	@SHANG20	9.102830e+03	0.000181	0.00775	0.579838	0.000000	-0.000000	0.000182	0.000000	-0.000182	1.000000	5.691345e-03	0	7700	7700	1.182186	8.425201	1.717743e+07	20.319455	600597.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	241386	0.1775	2.853631e+05	GS	connect	availability	0	1.032372	1.061100	0.061100	0.090794	782.214409	1.000000	CN	100	9.102830e+03	9.102830e+03	0.000000	0.000000	0	826.478168	0.090794	9.397508e+03	0.000000	0.000000	0	0.000000
882	@SHANG39	-1.302033e+04	-0.000259	0.00775	-0.000000	0.122500	13.109510	-0.000260	-0.000260	0.000000	1.000000	2.606347e-04	0	-19200	-19200	0.678142	4.987600	4.282554e+07	29.989421	600841.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.748490	1.619057	0.619057	-0.104738	219.268854	0.999992	CN	100	-1.302033e+04	1.302033e+04	0.000000	0.000000	0	1363.721875	0.104738	-2.276591e+04	0.000000	-0.000000	0	0.000000
883	@SHANG88	5.366716e+04	0.001069	0.00775	3.418525	0.000000	-0.000000	0.001070	0.001088	0.000017	1.000000	3.031648e-02	700	42900	43600	1.250983	9.189300	1.554029e+08	200.500409	300017.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1215269	0.1775	1.520281e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.139262	3053.634076	1.000000	CN	100	5.454285e+04	5.454285e+04	875.687924	875.687924	1	7595.764649	0.139262	9.424526e+04	1513.112020	121.950350	0	0.000000
884	@SHENZ144	-1.111914e+05	-0.002215	0.00775	-0.000000	0.090000	82.251208	-0.002217	-0.002217	0.000000	1.000000	1.372909e-01	0	-9400	-9400	11.828877	85.993607	1.919790e+07	231.789308	603160.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	572642	0.1000	6.773712e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.014148	5420.769495	1.000000	CN	100	-1.111914e+05	1.111914e+05	0.000000	0.000000	0	1573.110869	0.014148	-1.721143e+05	0.000000	-0.000000	0	0.000000
885	@SINOM16	5.601623e+03	0.000112	0.00775	0.356816	0.000000	-0.000000	0.000112	0.000000	-0.000112	1.000000	3.927077e-02	-11700	11700	0	0.478771	3.412000	8.745975e+07	41.897764	601399.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	4113293	0.0275	1.969326e+06	GS	connect	availability	0	1.056233	1.134665	0.134665	0.042490	1519.602585	1.000000	CN	100	0.000000e+00	0.000000e+00	-5601.622648	5601.622648	-1	0.000000	0.042490	0.000000e+00	-5916.615994	-238.011706	0	0.000000
886	@SJINL1	4.981313e+04	0.000992	0.00775	3.173028	0.000000	-0.000000	0.000993	0.001396	0.000402	1.000000	2.211471e-02	9600	23700	33300	2.101820	15.325201	3.625969e+07	78.019634	600621.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	527625	0.1725	1.108973e+06	GS	connect	availability	0	1.671246	1.563030	0.563030	0.143871	1003.418156	1.000000	CN	100	6.999059e+04	6.999059e+04	20177.468767	20177.468767	1	10069.620428	0.143871	1.169715e+05	33721.507929	2902.953637	0	0.000000
887	@TANGR3	1.282321e+04	0.000255	0.00775	0.816821	0.000000	-0.000000	0.000256	0.000256	0.000000	1.000000	1.000000e-06	0	17200	17200	0.745535	5.343100	7.788169e+07	58.425474	002567.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352707	0.352707	0.043889	876.079758	1.000000	CN	100	1.282321e+04	1.282321e+04	0.000000	0.000000	0	562.794262	0.043889	1.859344e+04	0.000000	0.000000	0	0.000000
888	@TIBET2	-5.495227e+04	-0.001095	0.00775	-0.000000	0.172500	77.911780	-0.001096	-0.001096	0.000000	1.000000	1.096788e-03	0	-16200	-16200	3.392115	23.393296	5.667837e+07	186.158300	000762.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963294	1.750473	0.750473	-0.089080	1396.627287	1.000000	CN	100	-5.495227e+04	5.495227e+04	0.000000	0.000000	0	4895.152657	0.089080	-1.078874e+05	0.000000	-0.000000	0	0.000000
889	@WUHUT1	-7.387116e+03	-0.000147	0.00775	-0.000000	0.092500	5.616232	-0.000147	0.000000	0.000147	1.000000	1.483044e-04	300	-7900	-7600	0.935078	6.905800	1.949644e+08	189.035347	300088.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.218266	1.969615	0.969615	0.024805	1859.392298	1.000000	CN	100	-7.106593e+03	7.106593e+03	280.523403	280.523403	1	-176.280713	0.024805	-1.576432e+04	622.275606	6.958449	0	0.000000
890	@XIAME39	1.358390e+04	0.000271	0.00775	0.865276	0.000000	-0.000000	0.000271	0.000235	-0.000036	1.000000	1.891366e-02	-1000	7500	6500	1.811187	12.686101	2.449244e+07	43.624836	002803.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	523659	0.1900	9.484445e+05	GS	connect	availability	0	1.564960	1.508613	0.508613	0.045409	697.034090	1.000000	CN	100	1.177272e+04	1.177272e+04	-1811.187164	1811.187164	-1	534.588509	0.045409	1.842383e+04	-2834.436005	-82.244386	0	0.000000
891	@XINJI18	1.495367e+04	0.000298	0.00775	0.952528	0.000000	-0.000000	0.000298	0.000000	-0.000298	1.000000	8.564680e-03	-29100	29100	0	0.513872	3.645500	2.907824e+08	148.832862	000415.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	835728	0.0950	4.294570e+05	GS	connect	availability	0	1.521240	1.419269	0.419269	0.024692	2288.195711	1.000000	CN	100	0.000000e+00	0.000000e+00	-14953.666265	14953.666265	-1	0.000000	0.024692	0.000000e+00	-22748.108273	-369.236542	0	0.000000
892	@YANTA4	7.207992e+05	0.014359	0.00775	45.913924	0.000000	-0.000000	0.014373	0.003899	-0.010475	1.000000	1.000000e+00	-48900	67100	18200	10.742164	76.680497	3.217708e+07	346.421712	600309.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	7909104	0.0250	8.496090e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.034515	17875.659798	1.000000	CN	100	1.955074e+05	1.955074e+05	-525291.839536	525291.839536	-1	6747.894019	0.034515	2.315937e+05	-622249.040564	-18130.330633	0	0.000000
893	@ZHEJI188	3.498737e+04	0.000697	0.00775	2.228647	0.000000	-0.000000	0.000698	0.000698	0.000000	1.000000	7.263278e-02	0	4700	4700	7.444120	52.820694	1.882427e+07	139.603389	603338.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	489297	0.1300	3.642386e+06	GS	connect	availability	0	1.003682	1.085860	0.085860	0.049234	3354.689690	1.000000	CN	100	3.498737e+04	3.498737e+04	0.000000	0.000000	0	1722.570909	0.049234	3.511617e+04	0.000000	0.000000	0	0.000000
894	@ZHONG7	3.147843e+04	0.000627	0.00775	2.005133	0.000000	-0.000000	0.000628	0.000699	0.000072	1.000000	3.308299e-02	1800	15800	17600	1.992306	14.181901	6.710206e+07	133.611532	600489.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	832712	0.1250	1.659017e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.129034	5214.956540	1.000000	CN	100	3.506458e+04	3.506458e+04	3586.150585	3586.150585	1	4524.525410	0.129034	3.581204e+04	3662.595035	462.735553	0	0.000000
895	@ANHUI87	-1.150799e+05	-0.002292	0.00775	-0.000000	0.020554	19.441442	-0.002295	-0.002295	0.000000	1.000000	6.603111e-03	0	-26500	-26500	4.342636	32.044495	2.663900e+07	119.851913	300475.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	49741	0.1475	2.160071e+05	GS	connect	availability	0	2.699953	2.225326	1.225326	-0.007823	1887.689529	1.000000	CN	100	-1.150799e+05	1.150799e+05	0.000000	0.000000	0	900.282819	0.007823	-3.107102e+05	0.000000	-0.000000	0	0.000000
896	@BEIJI111	9.029259e+03	0.000180	0.00775	0.575151	0.000000	-0.000000	0.000180	0.000000	-0.000180	1.000000	3.724097e-02	0	11800	11800	0.765191	5.512800	1.817629e+07	14.068608	601886.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2440610	0.0875	1.867534e+06	GS	connect	availability	0	1.529503	1.397918	0.397918	0.140220	502.839196	0.999998	CN	100	9.029259e+03	9.029259e+03	0.000000	0.000000	0	1266.082861	0.140220	1.381028e+04	0.000000	0.000000	0	0.000000
897	@BEIJI21	2.146467e+04	0.000428	0.00775	1.367270	0.000000	-0.000000	0.000428	0.000428	0.000000	1.000000	1.715720e-01	0	18200	18200	1.179378	8.477500	1.008919e+08	120.087453	000728.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	7295420	0.0900	8.604055e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.122873	3036.460303	1.000000	CN	100	2.146467e+04	2.146467e+04	0.000000	0.000000	0	2637.433598	0.122873	3.567305e+04	0.000000	0.000000	0	0.000000
898	@BEIJI26	1.498273e+04	0.000298	0.00775	0.954379	0.000000	-0.000000	0.000299	0.000299	0.000000	1.000000	1.501101e-02	0	16700	16700	0.897170	6.432500	6.101264e+07	55.102741	600266.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	839007	0.1725	7.527315e+05	GS	connect	availability	0	1.770939	1.614033	0.614033	0.117082	1005.639350	1.000000	CN	100	1.498273e+04	1.498273e+04	0.000000	0.000000	0	1754.211503	0.117082	2.653350e+04	0.000000	0.000000	0	0.000000
899	@BEIJI91	1.776648e+04	0.000354	0.00775	1.131701	0.000000	-0.000000	0.000354	0.000354	0.000000	1.000000	1.000000e-06	0	34200	34200	0.519488	3.778600	1.075949e+08	57.081598	300072.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.215695	2.646754	1.646754	0.088569	769.010331	0.999999	CN	100	1.776648e+04	1.776648e+04	0.000000	0.000000	0	1573.566646	0.088569	5.713159e+04	0.000000	0.000000	0	0.000000
900	@BOETE2	-2.183536e+05	-0.004350	0.00775	-0.000000	0.001000	1.794687	-0.004354	-0.006315	-0.001960	1.000000	3.051151e-01	-157000	-348700	-505700	0.626193	4.544400	1.422534e+09	907.638389	000725.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	24086338	0.0050	1.508271e+07	GS	connect	availability	157000	1.233466	1.263685	0.263685	-0.032008	20596.638646	1.000000	CN	100	-3.166660e+05	3.166660e+05	-98312.364681	98312.364681	-1	10135.803839	0.032008	-3.905969e+05	-121265.004337	3146.769236	-157000	-98312.364681
901	@CAIDA1	7.125407e+03	0.000142	0.00775	0.453879	0.000000	-0.000000	0.000142	0.000000	-0.000142	1.000000	1.000000e-06	600	7000	7600	1.017915	7.380100	6.123060e+07	63.446025	600906.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.129840	1420.347927	1.000000	CN	100	7.736156e+03	7.736156e+03	610.749160	610.749160	1	1004.460318	0.129840	1.316835e+04	1039.606751	79.299499	0	0.000000
902	@CAPIT5091	4.361045e+04	0.000869	0.00775	2.777926	0.000000	-0.000000	0.000870	0.000870	0.000000	1.000000	2.198917e-02	0	14700	14700	2.966697	21.472504	5.030465e+07	151.657690	601136.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	371685	0.1725	1.102677e+06	GS	connect	availability	0	1.417344	1.379590	0.379590	0.101374	1459.614565	1.000000	CN	100	4.361045e+04	4.361045e+04	0.000000	0.000000	0	4420.955549	0.101374	6.181099e+04	0.000000	0.000000	0	0.000000
903	@CGNPO5	9.967426e+03	0.000199	0.00775	0.634911	0.000000	-0.000000	0.000199	0.000000	-0.000199	1.000000	1.000000e-06	0	17400	17400	0.572841	4.059800	1.942310e+08	110.712543	003816.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504150	-0.495850	0.110642	3830.555551	1.000000	CN	100	9.967426e+03	9.967426e+03	0.000000	0.000000	0	1102.820431	0.110642	3.467591e+03	0.000000	0.000000	0	0.000000
904	@CHANG97	-1.306610e+04	-0.000260	0.00775	-0.000000	0.160000	17.182819	-0.000261	-0.000445	-0.000185	1.000000	3.930896e-03	-4400	-6200	-10600	2.107436	15.325500	7.698238e+06	16.564549	603698.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	87316	0.2250	1.840129e+05	GS	connect	availability	4400	1.296791	1.233637	0.233637	-0.058591	451.825727	0.996715	CN	100	-2.233882e+04	2.233882e+04	-9272.717289	9272.717289	-1	1308.852085	0.058591	-2.896879e+04	-12024.779711	543.297092	-4400	-9272.717289
905	@CHINA221	5.149247e+03	0.000103	0.00775	0.328000	0.000000	-0.000000	0.000103	0.000000	-0.000103	1.000000	3.496466e-02	0	4500	4500	1.144277	8.214300	3.268306e+07	37.693541	600528.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1532304	0.1300	1.753380e+06	GS	connect	availability	0	1.062251	1.068426	0.068426	0.092879	1296.456833	1.000000	CN	100	5.149247e+03	5.149247e+03	0.000000	0.000000	0	478.254361	0.092879	5.469790e+03	0.000000	0.000000	0	0.000000
906	@CHINA2344	8.924800e+03	0.000178	0.00775	0.568498	0.000000	-0.000000	0.000178	0.000000	-0.000178	1.000000	6.101198e-02	0	7400	7400	1.206054	8.660100	7.326138e+07	89.078233	002939.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2536883	0.1325	3.059618e+06	GS	connect	availability	0	1.571092	1.489316	0.489316	0.119410	1557.035887	1.000000	CN	100	8.924800e+03	8.924800e+03	0.000000	0.000000	0	1065.711555	0.119410	1.402169e+04	0.000000	0.000000	0	0.000000
907	@CHONG28	7.602774e+03	0.000151	0.00775	0.484286	0.000000	-0.000000	0.000152	0.000000	-0.000152	1.000000	1.094934e-01	0	11400	11400	0.666910	4.805900	1.196056e+08	80.704908	600369.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	8233337	0.1175	5.490895e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.119895	2393.111767	1.000000	CN	100	7.602774e+03	7.602774e+03	0.000000	0.000000	0	911.534039	0.119895	1.225233e+04	0.000000	0.000000	0	0.000000
908	@CINDA3	7.509435e+04	0.001496	0.00775	4.783407	0.000000	-0.000000	0.001497	0.002200	0.000703	1.000000	5.503429e-02	16800	35800	52600	2.097607	15.132000	3.335991e+07	70.875288	601059.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1315711	0.1000	2.759845e+06	GS	connect	availability	0	1.787810	1.603899	0.603899	0.156555	6802.541663	1.000000	CN	100	1.103342e+05	1.103342e+05	35239.805322	35239.805322	1	17273.380790	0.156555	1.972564e+05	63002.059817	5516.973332	0	0.000000
909	@DALIA26	3.083511e+04	0.000614	0.00775	1.964154	0.000000	-0.000000	0.000615	0.000562	-0.000053	1.000000	8.408268e-02	-12000	139000	127000	0.221835	1.572200	2.373178e+08	52.385562	601880.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	19007715	0.0875	4.216583e+06	GS	connect	availability	0	0.944198	0.951296	-0.048704	0.065921	1455.542748	1.000000	CN	100	2.817309e+04	2.817309e+04	-2662.023925	2662.023925	-1	1857.203224	0.065921	2.660096e+04	-2513.476860	-175.483769	0	0.000000
910	@FOUND16	5.635460e+03	0.000112	0.00775	0.358971	0.000000	-0.000000	0.000112	0.000273	0.000160	1.000000	2.079425e-01	6700	4700	11400	1.199034	8.631700	1.358598e+08	164.649711	601901.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	8696987	0.0600	1.042798e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.138800	7008.102896	1.000000	CN	100	1.366899e+04	1.366899e+04	8033.527686	8033.527686	1	1897.256375	0.138800	2.510431e+04	14754.286928	1115.054186	0	0.000000
911	@FUZHO3	-7.311538e+04	-0.001456	0.00775	-0.000000	0.095000	57.090088	-0.001458	-0.001410	0.000048	1.000000	1.417886e-01	200	-6100	-5900	11.986127	86.430893	9.820242e+06	119.169416	603893.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	587124	0.1500	7.037343e+06	GS	connect	availability	0	1.755188	1.614683	0.614683	0.008277	4662.840137	1.000000	CN	100	-7.071815e+04	7.071815e+04	2397.225441	2397.225441	1	-585.333131	0.008277	-1.241237e+05	4207.582018	19.841801	0	0.000000
912	@GAOXI1	-1.498933e+04	-0.000299	0.00775	-0.000000	0.137500	16.939994	-0.000299	-0.000299	0.000000	1.000000	2.998980e-04	0	-17000	-17000	0.881725	6.378000	1.212087e+08	108.540524	002075.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.583733	1.485935	0.485935	-0.013646	1412.076042	1.000000	CN	100	-1.498933e+04	1.498933e+04	0.000000	0.000000	0	204.551303	0.013646	-2.373909e+04	0.000000	-0.000000	0	0.000000
913	@GUANG154	8.774570e+03	0.000175	0.00775	0.558928	0.000000	-0.000000	0.000175	0.000000	-0.000175	1.000000	7.557541e-02	100	5600	5700	1.566887	11.367200	5.431202e+07	86.680833	002670.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2418779	0.1400	3.789955e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.135060	1455.389009	1.000000	CN	100	8.931259e+03	8.931259e+03	156.688750	156.688750	1	1206.255605	0.135060	1.568178e+04	275.118996	21.162379	0	0.000000
914	@HARBI18	1.891357e+04	0.000377	0.00775	1.204768	0.000000	-0.000000	0.000377	0.000377	0.000000	1.000000	3.818422e-04	0	9500	9500	1.990902	14.453301	2.400839e+07	48.719601	002698.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	9593	0.1700	1.909872e+04	GS	connect	availability	0	1.646770	1.545300	0.545300	0.089903	1750.800212	1.000000	CN	100	1.891357e+04	1.891357e+04	0.000000	0.000000	0	1700.381096	0.089903	3.114629e+04	0.000000	0.000000	0	0.000000
915	@HEXIN5	3.970572e+04	0.000791	0.00775	2.529200	0.000000	-0.000000	0.000792	0.000792	0.000000	1.000000	2.399757e-01	0	1400	1400	28.361225	204.809210	2.257345e+07	649.113985	300033.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	424326	0.1475	1.203441e+07	GS	connect	availability	0	3.220304	2.744245	1.744245	0.202670	13874.765225	1.000000	CN	100	3.970572e+04	3.970572e+04	0.000000	0.000000	0	8047.163837	0.202670	1.278645e+05	0.000000	0.000000	0	0.000000
916	@HUATA1	4.773261e+05	0.009508	0.00775	30.405021	0.000000	-0.000000	0.009518	0.009518	0.000000	1.000000	6.442326e-01	0	192400	192400	2.480905	17.770997	1.524342e+08	380.336472	601688.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	13022402	0.0010	3.230734e+07	GS	connect	availability	0	1.475421	1.406711	0.406711	0.097194	13779.625491	1.000000	CN	100	4.773261e+05	4.773261e+05	0.000000	0.000000	0	46393.096549	0.097194	7.042571e+05	0.000000	0.000000	0	0.000000
917	@HUAXI12	2.280622e+04	0.000454	0.00775	1.452725	0.000000	-0.000000	0.000455	0.000455	0.000000	1.000000	6.313221e-02	0	19500	19500	1.169550	8.453200	5.283680e+07	62.709211	002926.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2706978	0.1750	3.165945e+06	GS	connect	availability	0	1.538896	1.466634	0.466634	0.112995	1627.136394	1.000000	CN	100	2.280622e+04	2.280622e+04	0.000000	0.000000	0	2576.977101	0.112995	3.509640e+04	0.000000	0.000000	0	0.000000
918	@ISOFT4	-8.579271e+04	-0.001709	0.00775	-0.000000	0.182500	128.689060	-0.001711	-0.000237	0.001474	1.000000	3.313974e-01	8700	-10100	-1400	8.494327	62.121506	1.001325e+08	873.354689	301236.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1946392	0.1975	1.653329e+07	GS	connect	availability	0	2.312851	2.016197	1.016197	0.097549	7285.134477	1.000000	CN	100	-1.189206e+04	1.189206e+04	73900.648353	73900.648353	1	-1160.058898	0.097549	-2.750456e+04	170921.182589	7208.937438	0	0.000000
919	@JIANG145	-5.266792e+04	-0.001049	0.00775	-0.000000	0.145000	62.768617	-0.001050	-0.001050	0.000000	1.000000	4.832798e-03	0	-5900	-5900	8.926766	65.155701	2.406993e+08	2201.916807	300339.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	21244	0.1700	1.896402e+05	GS	connect	availability	0	2.616817	2.232793	1.232793	0.023668	7109.372267	1.000000	CN	100	-5.266792e+04	5.266792e+04	0.000000	0.000000	0	-1246.559061	0.023668	-1.378223e+05	0.000000	0.000000	0	0.000000
920	@JIANG372	-9.277771e+03	-0.000185	0.00775	-0.000000	0.020000	1.525113	-0.000185	0.000000	0.000185	1.000000	7.983799e-03	200	-1000	-800	9.277771	65.940201	5.087938e+06	47.104858	301155.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	42149	0.1725	3.910488e+05	GS	connect	availability	0	2.263283	2.044814	1.044814	-0.047733	2016.908833	1.000000	CN	100	-7.422217e+03	7.422217e+03	1855.554286	1855.554286	1	354.281602	0.047733	-1.679858e+04	4199.644096	-88.570400	0	0.000000
921	@KUNSH5	-5.906436e+03	-0.000118	0.00775	-0.000000	0.012500	0.606826	-0.000118	0.000000	0.000118	1.000000	1.689534e-02	0	-1300	-1300	4.543412	32.561204	7.510774e+06	34.336717	605333.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	185174	0.0325	8.413218e+05	GS	connect	availability	0	1.697402	1.554575	0.554575	0.003664	1984.453443	1.000000	CN	100	-5.906436e+03	5.906436e+03	0.000000	0.000000	0	-21.641189	0.003664	-1.002559e+04	0.000000	0.000000	0	0.000000
922	@LIULU1	8.452207e+03	0.000168	0.00775	0.538394	0.000000	-0.000000	0.000169	0.000000	-0.000169	1.000000	2.494131e-02	0	7000	7000	1.207458	8.737900	1.654639e+08	202.994393	000686.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1035831	0.1000	1.250723e+06	GS	connect	availability	0	1.687014	1.571615	0.571615	0.088516	1610.819451	1.000000	CN	100	8.452207e+03	8.452207e+03	0.000000	0.000000	0	748.153204	0.088516	1.425899e+04	0.000000	0.000000	0	0.000000
923	@NJSEC1	7.106593e+03	0.000142	0.00775	0.452680	0.000000	-0.000000	0.000142	0.000614	0.000472	1.000000	2.756997e-02	19000	5700	24700	1.246771	8.999100	6.260643e+07	79.102759	601990.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1108902	0.0775	1.382547e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.135738	2803.587170	1.000000	CN	100	3.079524e+04	3.079524e+04	23688.643813	23688.643813	1	4180.072037	0.135738	4.241934e+04	32630.261407	3215.440029	0	0.000000
924	@OFFSH6	-1.222313e+04	-0.000243	0.00775	-0.000000	0.012500	1.255801	-0.000244	-0.000244	0.000000	1.000000	2.603335e-01	0	-15800	-15800	0.773616	5.505700	5.729803e+07	44.292061	600583.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	16859921	0.0150	1.304310e+07	GS	connect	availability	0	1.183681	1.141602	0.141602	0.041958	3420.427821	1.000000	CN	100	-1.222313e+04	1.222313e+04	0.000000	0.000000	0	-512.862543	0.041958	-1.446828e+04	0.000000	0.000000	0	0.000000
925	@ORIEN425	1.068247e+05	0.002128	0.00775	6.804585	0.000000	-0.000000	0.002130	0.002145	0.000015	1.000000	3.291096e-01	500	72600	73100	1.471414	10.568901	9.198381e+07	136.494408	600958.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	11216659	0.0100	1.650435e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.128915	7034.047594	1.000000	CN	100	1.075604e+05	1.075604e+05	735.707034	735.707034	1	13866.164963	0.128915	1.521622e+05	1040.781400	94.843810	0	0.000000
926	@QINGD55	-2.456326e+05	-0.004893	0.00775	-0.000000	0.138972	280.570529	-0.004898	-0.004898	0.000000	1.000000	4.899091e-03	0	-133244	-133244	1.843480	13.297801	1.499138e+07	27.989493	688556.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.150697	1.900790	0.900790	-0.107323	1007.911219	1.000000	CN	100	-2.456326e+05	2.456326e+05	0.000000	0.000000	0	26362.113966	0.107323	-5.282812e+05	0.000000	-0.000000	0	0.000000
927	@SHAND51	1.880686e+04	0.000375	0.00775	1.197971	0.000000	-0.000000	0.000375	0.000000	-0.000375	1.000000	4.434634e-02	-5700	5700	0	3.299449	23.491196	2.639030e+07	87.040844	600426.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	674009	0.1075	2.223859e+06	GS	connect	availability	0	1.394895	1.356523	0.356523	0.015234	4763.816302	1.000000	CN	100	0.000000e+00	0.000000e+00	-18806.862063	18806.862063	-1	0.000000	0.015234	0.000000e+00	-26233.589843	-286.508762	0	0.000000
928	@SHANX23	1.732365e+04	0.000345	0.00775	1.103493	0.000000	-0.000000	0.000345	0.000345	0.000000	1.000000	3.600140e-02	0	19100	19100	0.906998	6.478800	1.305260e+08	118.731298	002500.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1990492	0.0525	1.805372e+06	GS	connect	availability	0	1.571239	1.489995	0.489995	0.099913	1693.075995	1.000000	CN	100	1.732365e+04	1.732365e+04	0.000000	0.000000	0	1730.860031	0.099913	2.721960e+04	0.000000	0.000000	0	0.000000
929	@SHENW1	5.569711e+05	0.011095	0.00775	35.478295	0.000000	-0.000000	0.011106	0.011106	0.000000	1.000000	2.236709e-01	0	749900	749900	0.742727	5.343600	1.739648e+08	130.517529	000166.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	15102104	0.0200	1.121674e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.130668	10879.740746	1.000000	CN	100	5.569711e+05	5.569711e+05	0.000000	0.000000	0	72778.063235	0.130668	7.623292e+05	0.000000	0.000000	0	0.000000
930	@SHENZ272	4.112027e+05	0.008191	0.00775	26.193047	0.000000	-0.000000	0.008200	0.008200	0.000000	1.000000	1.000000e+00	0	11000	11000	37.382061	267.868410	5.046172e+06	189.782940	300760.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1741272	0.0325	6.509234e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.144018	22208.535337	1.000000	CN	100	4.112027e+05	4.112027e+05	0.000000	0.000000	0	59220.654944	0.144018	5.049376e+05	0.000000	0.000000	0	0.000000
931	@SHENZ70	-6.584857e+03	-0.000131	0.00775	-0.000000	0.072500	3.923853	-0.000131	0.000000	0.000131	1.000000	1.323068e-04	0	-2500	-2500	2.633943	18.561905	1.478182e+08	385.233501	300115.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.305239	2.031073	1.031073	-0.046511	2385.808768	1.000000	CN	100	-6.584857e+03	6.584857e+03	0.000000	0.000000	0	306.271180	0.046511	-1.517967e+04	0.000000	-0.000000	0	0.000000
932	@SHIJI1	7.926682e+03	0.000158	0.00775	0.504919	0.000000	-0.000000	0.000158	0.000000	-0.000158	1.000000	9.834359e-02	0	8100	8100	0.978603	7.081000	1.952620e+08	194.127014	000783.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	5039581	0.0525	4.931748e+06	GS	connect	availability	0	1.818235	1.652699	0.652699	0.113625	3788.219790	1.000000	CN	100	7.926682e+03	7.926682e+03	0.000000	0.000000	0	900.666390	0.113625	1.441257e+04	0.000000	0.000000	0	0.000000
933	@SHNZH1	-1.118429e+04	-0.000223	0.00775	-0.000000	0.015000	1.378885	-0.000223	-0.000223	0.000000	1.000000	4.845547e-02	0	-15900	-15900	0.703415	5.033000	1.500505e+08	106.032255	000060.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	3438572	0.1625	2.418742e+06	GS	connect	availability	0	1.327162	1.300276	0.300276	-0.036142	1708.900035	1.000000	CN	100	-1.118429e+04	1.118429e+04	0.000000	0.000000	0	404.228237	0.036142	-1.484337e+04	0.000000	-0.000000	0	0.000000
934	@SINOT15	1.526143e+04	0.000304	0.00775	0.972132	0.000000	-0.000000	0.000304	0.000357	0.000053	1.000000	2.768348e-02	2400	13900	16300	1.097944	7.900000	1.142769e+08	126.753307	600061.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1264398	0.1150	1.388239e+06	GS	connect	availability	0	1.607054	1.505977	0.505977	0.148511	2821.855185	1.000000	CN	100	1.789649e+04	1.789649e+04	2635.066619	2635.066619	1	2657.825418	0.148511	2.876064e+04	4234.694870	391.336258	0	0.000000
935	@SOOCH1	1.803521e+04	0.000359	0.00775	1.148818	0.000000	-0.000000	0.000360	0.000360	0.000000	1.000000	1.437484e-01	0	15800	15800	1.141469	8.189100	1.504567e+08	172.990126	601555.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	6315316	0.0175	7.208738e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.092151	4310.430742	1.000000	CN	100	1.803521e+04	1.803521e+04	0.000000	0.000000	0	1661.956814	0.092151	2.987595e+04	0.000000	0.000000	0	0.000000
936	@SUNFL7	5.281928e+03	0.000105	0.00775	0.336452	0.000000	-0.000000	0.000105	0.000000	-0.000105	1.000000	1.000000e-06	-1900	1900	0	2.779962	19.787995	1.151845e+07	32.001446	002737.ZK	SHE	CHN	CN	True	0	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.145640	1.164321	0.164321	0.064614	892.923876	1.000000	CN	100	0.000000e+00	0.000000e+00	-5281.928285	5281.928285	-1	0.000000	0.064614	0.000000e+00	-6051.186322	-341.287574	0	0.000000
937	@TCLCO2	-3.352761e+05	-0.006679	0.00775	-0.000000	0.035000	96.449294	-0.006686	-0.006686	0.000000	1.000000	6.686646e-03	0	-460110	-460110	0.728687	5.500500	3.843858e+09	2968.541400	000100.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.391551	1.375668	0.375668	-0.109108	13684.074439	1.000000	CN	100	-3.352761e+05	3.352761e+05	0.000000	0.000000	0	36581.388910	0.109108	-4.665540e+05	0.000000	-0.000000	0	0.000000
938	@THEPE2	6.013925e+05	0.011980	0.00775	38.307878	0.000000	-0.000000	0.011992	0.011992	0.000000	1.000000	7.779293e-01	0	597400	597400	1.006683	7.169600	8.730231e+07	87.880855	601319.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	38753062	0.0075	3.901205e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.172207	35735.009685	1.000000	CN	100	6.013925e+05	6.013925e+05	0.000000	0.000000	0	103563.954107	0.172207	5.729405e+05	0.000000	0.000000	0	0.000000
939	@WUHAN26	-1.309460e+04	-0.000261	0.00775	-0.000000	0.035000	3.766940	-0.000261	-0.000261	0.000000	1.000000	6.922771e-02	0	-11500	-11500	1.138661	8.369200	1.267370e+08	148.922727	002414.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	3037367	0.0750	3.458531e+06	GS	connect	availability	0	1.647577	1.539517	0.539517	-0.029074	3112.268766	1.000000	CN	100	-1.309460e+04	1.309460e+04	0.000000	0.000000	0	380.706906	0.029074	-2.157436e+04	0.000000	-0.000000	0	0.000000
940	@XIAME9	4.560485e+04	0.000908	0.00775	2.904966	0.000000	-0.000000	0.000909	0.000774	-0.000136	1.000000	1.000000e-06	-1000	6700	5700	6.806694	48.313401	8.714184e+06	59.110953	000526.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164024	0.164024	0.046730	679.389631	1.000000	CN	100	3.879815e+04	3.879815e+04	-6806.693524	6806.693524	-1	1813.045124	0.046730	4.452223e+04	-7810.917297	-318.078092	0	0.000000
941	@XIANG1	-1.729878e+05	-0.003446	0.00775	-0.000000	0.175000	248.818010	-0.003449	-0.003644	-0.000195	1.000000	2.956382e-02	-9700	-171600	-181300	1.008087	7.275100	1.534021e+08	156.690969	600509.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1299042	0.1750	1.309548e+06	GS	connect	availability	9700	1.203270	1.118237	0.118237	-0.096215	931.424246	1.000000	CN	100	-1.827662e+05	1.827662e+05	-9778.445601	9778.445601	-1	17584.792356	0.096215	-2.199172e+05	-11766.113464	940.830038	-9700	-9778.445601
942	@XINHU7	9.251614e+04	0.001843	0.00775	5.893152	0.000000	-0.000000	0.001845	0.001983	0.000138	1.000000	1.021350e-03	3500	46700	50200	1.981074	13.957201	6.551602e+06	12.838653	601811.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	25829	0.1025	5.116915e+04	GS	connect	availability	0	0.818145	0.969698	-0.030302	0.180769	235.322970	1.000000	CN	100	9.944990e+04	9.944990e+04	6933.757992	6933.757992	1	17977.497319	0.180769	8.136440e+04	5672.816518	1253.411168	0	0.000000
943	@XINJI10	-8.089099e+04	-0.001611	0.00775	-0.000000	0.065000	43.215732	-0.001613	0.000000	0.001613	1.000000	2.687100e-01	73300	-73300	0	1.103561	7.939700	9.099462e+07	101.436315	600256.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	12137534	0.1200	1.339450e+07	GS	connect	availability	0	1.160277	1.086203	0.086203	0.041696	4709.710068	1.000000	CN	100	0.000000e+00	0.000000e+00	80890.985306	80890.985306	1	0.000000	0.041696	0.000000e+00	93855.984934	3372.813082	0	0.000000
944	@XINJI6	-3.710322e+04	-0.000739	0.00775	-0.000000	0.175000	53.367647	-0.000740	-0.000740	0.000000	1.000000	2.253125e-02	0	-42900	-42900	0.864877	6.152900	2.499391e+07	21.591739	000877.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1263484	0.1750	1.092758e+06	GS	connect	availability	0	1.199247	1.186087	0.186087	-0.020887	1168.443157	1.000000	CN	100	-3.710322e+04	3.710322e+04	0.000000	0.000000	0	774.975000	0.020887	-4.449594e+04	0.000000	-0.000000	0	0.000000
945	@YANBI1	1.377484e+05	0.002744	0.00775	8.774383	0.000000	-0.000000	0.002747	0.003035	0.000289	1.000000	3.062981e-01	6400	60900	67300	2.261878	16.238205	8.891306e+07	202.710952	000776.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	6790987	0.0100	1.536038e+07	GS	connect	availability	0	1.481210	1.414071	0.414071	0.147503	6158.808530	1.000000	CN	100	1.522244e+05	1.522244e+05	14476.019608	14476.019608	1	22453.489274	0.147503	2.254763e+05	21442.029878	2135.250094	0	0.000000
946	@ZHONG8	-5.236437e+03	-0.000104	0.00775	-0.000000	0.042500	1.829166	-0.000104	0.000000	0.000104	1.000000	1.864855e-02	0	-7200	-7200	0.727283	5.199100	2.409642e+07	17.589533	600787.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1278612	0.1700	9.299127e+05	GS	connect	availability	0	1.180381	1.146931	0.146931	0.030179	601.086369	1.000000	CN	100	-5.236437e+03	5.236437e+03	0.000000	0.000000	0	-158.032647	0.030179	-6.180989e+03	0.000000	0.000000	0	0.000000
947	@BEIJI100	-7.897618e+04	-0.001573	0.00775	-0.000000	0.005000	3.245597	-0.001575	-0.001575	0.000000	1.000000	1.575842e-03	0	-62500	-62500	1.263619	9.361100	7.888631e+07	103.681715	300166.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.151697	1.918319	0.918319	-0.017679	1438.942139	1.000000	CN	100	-7.897618e+04	7.897618e+04	0.000000	0.000000	0	1396.193177	0.017679	-1.699328e+05	0.000000	-0.000000	0	0.000000
948	@BEIJI262	-2.611479e+03	-0.000052	0.00775	-0.000000	0.180000	3.863558	-0.000052	-0.000352	-0.000299	1.000000	3.812265e-03	-6900	-1200	-8100	2.176233	16.020295	1.871878e+07	42.103841	603138.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	86626	0.2250	1.885183e+05	GS	connect	availability	6900	1.954937	1.780886	0.780886	-0.083171	640.775509	1.000000	CN	100	-1.762748e+04	1.762748e+04	-15016.005208	15016.005208	-1	1466.098240	0.083171	-3.446062e+04	-29355.345557	1248.898501	-6900	-15016.005208
949	@BEIJI336	-4.011189e+04	-0.000799	0.00775	-0.000000	0.172500	56.870961	-0.000800	-0.000800	0.000000	1.000000	8.008598e-04	0	-12014	-12014	3.338762	23.946305	4.198820e+06	14.116902	688339.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.141675	1.868270	0.868270	-0.070253	653.686316	1.000000	CN	100	-4.011189e+04	4.011189e+04	0.000000	0.000000	0	2817.992979	0.070253	-8.590663e+04	0.000000	-0.000000	0	0.000000
950	@CHINA102	-1.448809e+05	-0.002886	0.00775	-0.000000	0.147500	175.643323	-0.002889	-0.002889	0.000000	1.000000	2.890030e-03	0	-60700	-60700	2.386836	17.345307	1.345095e+07	32.757345	600088.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871801	1.007853	0.007853	-0.091589	436.659366	1.000000	CN	100	-1.448809e+05	1.448809e+05	0.000000	0.000000	0	13269.491696	0.091589	-1.263074e+05	0.000000	-0.000000	0	0.000000
951	@CHINA2909	4.932920e+05	0.009827	0.00775	31.422024	0.000000	-0.000000	0.009837	0.013470	0.003634	1.000000	1.000000e-06	37200	100700	137900	4.898629	35.230896	3.042429e+07	150.493487	601995.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.548991	1.457831	0.457831	0.198080	14321.341549	1.000000	CN	100	6.755210e+05	6.755210e+05	182229.016249	182229.016249	1	133807.289284	0.198080	1.046376e+06	282271.130528	36095.947508	0	0.000000
952	@CHIPS11	-5.239808e+03	-0.000104	0.00775	-0.000000	0.170000	7.321375	-0.000104	0.000000	0.000104	1.000000	1.655316e-02	0	-1200	-1200	4.366506	32.493195	9.183309e+06	41.895293	688595.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	188899	0.1650	8.248287e+05	GS	connect	availability	0	2.621822	2.232667	1.232667	-0.016948	534.835944	1.000000	CN	100	-5.239808e+03	5.239808e+03	0.000000	0.000000	0	88.803113	0.016948	-1.373784e+04	0.000000	-0.000000	0	0.000000
953	@GALAX39	-1.526825e+04	-0.000304	0.00775	-0.000000	0.175000	21.961175	-0.000304	-0.000304	0.000000	1.000000	3.054598e-04	0	-7323	-7323	2.084971	15.083101	1.530373e+07	32.408690	688728.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965543	1.765488	0.765488	-0.010559	1897.752253	1.000000	CN	100	-1.526825e+04	1.526825e+04	0.000000	0.000000	0	161.217362	0.010559	-3.001040e+04	0.000000	-0.000000	0	0.000000
954	@JIANG11	-1.479011e+05	-0.002946	0.00775	-0.000000	0.036708	44.623212	-0.002949	-0.002949	0.000000	1.000000	2.950254e-03	0	-72300	-72300	2.045659	14.785401	9.207162e+07	191.131618	000829.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.734528	1.512010	0.512010	-0.047976	1488.873811	1.000000	CN	100	-1.479011e+05	1.479011e+05	0.000000	0.000000	0	7095.631871	0.047976	-2.565386e+05	0.000000	-0.000000	0	0.000000
955	@JIANG3	-4.434386e+05	-0.008833	0.00775	-0.000000	0.197510	719.864344	-0.008842	-0.008842	0.000000	1.000000	8.843484e-03	0	-228700	-228700	1.938953	13.737100	6.047834e+07	116.645641	600072.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.155781	2015.543399	1.000000	CN	100	-4.434386e+05	4.434386e+05	0.000000	0.000000	0	69079.192983	0.155781	-4.832058e+05	0.000000	-0.000000	0	0.000000
956	@JIANG336	-3.247978e+04	-0.000647	0.00775	-0.000000	0.190000	50.721843	-0.000648	-0.000648	0.000000	1.000000	6.486700e-04	0	-4600	-4600	7.060821	51.174195	8.489160e+06	60.994315	688390.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.142602	1.950816	0.950816	-0.047190	1712.859161	1.000000	CN	100	-3.247978e+04	3.247978e+04	0.000000	0.000000	0	1532.724815	0.047190	-6.959122e+04	0.000000	-0.000000	0	0.000000
957	@MIANY1	-1.072577e+05	-0.002137	0.00775	-0.000000	0.062500	55.098154	-0.002139	-0.002139	0.000000	1.000000	7.578095e-03	0	-59450	-59450	1.804167	12.693901	5.334971e+07	95.082540	300432.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	151163	0.1750	2.727233e+05	GS	connect	availability	0	2.371419	2.055885	1.055885	-0.033071	1541.846109	1.000000	CN	100	-1.072577e+05	1.072577e+05	0.000000	0.000000	0	3547.144707	0.033071	-2.543531e+05	0.000000	-0.000000	0	0.000000
958	@NATIO186	-1.147299e+05	-0.002285	0.00775	-0.000000	0.172500	162.664936	-0.002288	-0.002288	0.000000	1.000000	2.288796e-03	0	-25600	-25600	4.481635	35.039994	2.209145e+08	1086.830623	300077.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.096625	2613.360444	1.000000	CN	100	-1.147299e+05	1.147299e+05	0.000000	0.000000	0	11085.790424	0.096625	-2.001788e+05	0.000000	-0.000000	0	0.000000
959	@SHENZ254	-1.962681e+04	-0.000391	0.00775	-0.000000	0.175000	28.230346	-0.000391	-0.000391	0.000000	1.000000	1.585394e-02	0	-3500	-3500	5.607661	41.212601	1.558431e+07	90.176048	300671.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	138271	0.1725	7.753768e+05	GS	connect	availability	0	2.320403	2.022672	1.022672	-0.005607	830.228981	1.000000	CN	100	-1.962681e+04	1.962681e+04	0.000000	0.000000	0	110.049371	0.005607	-4.554212e+04	0.000000	-0.000000	0	0.000000
960	@CHENG15	-6.376503e+03	-0.000127	0.00775	-0.000000	0.017500	0.917168	-0.000127	-0.000218	-0.000091	1.000000	1.545034e-03	-2000	-2800	-4800	2.277322	16.511002	7.789281e+07	180.569518	000519.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	31201	0.1775	7.105474e+04	GS	connect	availability	2000	1.417381	1.358569	0.358569	0.001204	2219.913906	1.000000	CN	100	-1.093115e+04	1.093115e+04	-4554.644872	4554.644872	-1	-13.159360	0.001204	-1.549360e+04	-6455.666123	-5.483067	-2000	-4554.644872
961	@CHINA1159	1.007784e+05	0.002008	0.00775	6.419444	0.000000	-0.000000	0.002010	0.008546	0.006537	1.000000	4.712691e-01	122300	37600	159900	2.680276	19.145295	4.842780e+07	130.175853	600999.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	8817547	0.0100	2.363346e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.194530	8355.066466	1.000000	CN	100	4.285761e+05	4.285761e+05	327797.727558	327797.727558	1	83370.869392	0.194530	4.791675e+05	366492.723130	63766.462331	0	0.000000
962	@CHINA491	2.461333e+05	0.004903	0.00775	15.678357	0.000000	-0.000000	0.004908	0.004908	0.000000	1.000000	3.625838e-01	0	41200	41200	5.974110	42.546799	1.755522e+07	104.868936	601628.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	3043639	0.0275	1.818303e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.184516	124402.086527	1.000000	CN	100	2.461333e+05	2.461333e+05	0.000000	0.000000	0	45415.587852	0.184516	3.136298e+05	0.000000	0.000000	0	0.000000
963	@HAINA2	-2.141497e+04	-0.000427	0.00775	-0.000000	0.175000	30.802350	-0.000427	-0.001482	-0.001055	1.000000	1.208267e-02	-65100	-26343	-91443	0.812928	5.817000	8.911675e+07	72.783352	000886.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	718962	0.1950	5.844645e+05	GS	connect	availability	65100	1.333304	1.306470	0.306470	-0.135329	602.884716	0.999999	CN	100	-7.433659e+04	7.433659e+04	-52921.625312	52921.625312	-1	10059.868529	0.135329	-9.911329e+04	-70560.627951	7161.810540	-65100	-52921.625312
964	@JILIN3	-4.641904e+04	-0.000925	0.00775	-0.000000	0.175000	66.767115	-0.000926	-0.000926	0.000000	1.000000	6.899725e-03	0	-39500	-39500	1.175166	8.546600	2.447386e+07	29.367665	600189.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	254894	0.2000	2.995427e+05	GS	connect	availability	0	1.626280	1.556171	0.556171	-0.070678	537.904520	1.000000	CN	100	-4.641904e+04	4.641904e+04	0.000000	0.000000	0	3280.805745	0.070678	-7.549036e+04	0.000000	-0.000000	0	0.000000
965	@WUHAN47	-2.429125e+04	-0.000484	0.00775	-0.000000	0.175000	34.939475	-0.000484	-0.000484	0.000000	1.000000	4.853850e-04	0	-7400	-7400	3.282602	24.188599	4.699594e+07	159.604340	603220.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618904	0.618904	-0.046249	1424.559427	1.000000	CN	100	-2.429125e+04	2.429125e+04	0.000000	0.000000	0	1123.438525	0.046249	-4.494101e+04	0.000000	-0.000000	0	0.000000
966	@YUNNA5	-6.793217e+03	-0.000135	0.00775	-0.000000	0.045000	2.512560	-0.000135	0.000000	0.000135	1.000000	1.364616e-04	0	-2400	-2400	2.830507	20.594697	5.610358e+07	162.225689	000948.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.072929	724.423616	1.000000	CN	100	-6.793217e+03	6.793217e+03	0.000000	0.000000	0	495.420786	0.072929	-7.062239e+03	0.000000	-0.000000	0	0.000000
967	@BANKO594	-2.404920e+04	-0.000479	0.00775	-0.000000	0.012500	2.470808	-0.000480	-0.000480	0.000000	1.000000	4.360579e-01	0	-21600	-21600	1.113389	7.892300	7.281069e+07	80.681196	601229.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	19619037	0.0150	2.184362e+07	GS	connect	availability	0	0.515807	0.609317	-0.390683	0.007545	10281.408139	1.000000	CN	100	-2.404920e+04	2.404920e+04	0.000000	0.000000	0	-181.445906	0.007545	-1.240475e+04	0.000000	0.000000	0	0.000000
968	@BEIJI70	-5.151017e+04	-0.001026	0.00775	-0.000000	0.092500	39.161839	-0.001027	-0.001027	0.000000	1.000000	9.360332e-02	0	-25800	-25800	1.996518	14.279200	8.138819e+07	163.169460	002271.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2325308	0.1225	4.642519e+06	GS	connect	availability	0	2.039396	1.761525	0.761525	0.046494	4864.150869	1.000000	CN	100	-5.151017e+04	5.151017e+04	0.000000	0.000000	0	-2394.917431	0.046494	-1.050496e+05	0.000000	0.000000	0	0.000000
969	@CHONG23	-7.419972e+03	-0.000148	0.00775	-0.000000	0.105000	6.403538	-0.000148	0.000000	0.000148	1.000000	1.543096e-02	0	-2400	-2400	3.091655	22.146805	5.705945e+06	17.742397	600729.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	247884	0.1725	7.663718e+05	GS	connect	availability	0	1.121932	1.072631	0.072631	-0.017402	599.371773	1.000000	CN	100	-7.419972e+03	7.419972e+03	0.000000	0.000000	0	129.122512	0.017402	-8.324705e+03	0.000000	-0.000000	0	0.000000
970	@CITIC18	2.868618e+05	0.005714	0.00775	18.272706	0.000000	-0.000000	0.005720	0.005720	0.000000	1.000000	1.000000e+00	0	73100	73100	3.924238	28.190094	2.721582e+08	1077.188116	600030.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	25079670	0.0550	9.841860e+07	GS	connect	availability	0	1.584863	1.481146	0.481146	0.121435	36386.935965	1.000000	CN	100	2.868618e+05	2.868618e+05	0.000000	0.000000	0	34834.925192	0.121435	4.546367e+05	0.000000	0.000000	0	0.000000
971	@CONTE31	-1.486381e+05	-0.002961	0.00775	-0.000000	0.001000	1.221683	-0.002964	0.000000	0.002964	1.000000	1.000000e+00	4300	-4300	0	34.566998	247.653310	2.591583e+07	901.120488	300750.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	13553450	0.0010	4.685021e+08	GS	connect	availability	0	1.600421	1.494584	0.494584	0.141668	106523.839258	1.000000	CN	100	0.000000e+00	0.000000e+00	148638.093256	148638.093256	1	0.000000	0.141668	0.000000e+00	237883.452333	21057.237708	0	0.000000
972	@JIANG346	-9.447755e+03	-0.000188	0.00775	-0.000000	0.165000	12.812709	-0.000188	0.000000	0.000188	1.000000	1.893950e-04	0	-6427	-6427	1.470010	10.794600	3.519798e+07	53.345517	003032.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846387	1.653028	0.653028	-0.076641	591.601719	1.000000	CN	100	-9.447755e+03	9.447755e+03	0.000000	0.000000	0	724.087373	0.076641	-1.744421e+04	0.000000	-0.000000	0	0.000000
973	@QINHU3	-5.351424e+04	-0.001066	0.00775	-0.000000	0.147500	64.876859	-0.001067	0.000000	0.001067	1.000000	4.762475e-02	21000	-21000	0	2.548297	18.661896	1.671549e+08	437.974275	002459.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	916201	0.1475	2.334753e+06	GS	connect	availability	0	1.715381	1.648214	0.648214	0.019741	4470.042992	1.000000	CN	100	0.000000e+00	0.000000e+00	53514.244910	53514.244910	1	0.000000	0.019741	0.000000e+00	91797.301640	1056.443907	0	0.000000
974	@STREA20	-1.857899e+04	-0.000370	0.00775	-0.000000	0.085000	12.979843	-0.000370	-0.000370	0.000000	1.000000	3.714784e-04	0	-2900	-2900	6.406549	45.394196	7.198399e+06	45.878569	002970.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.454083	1.430960	0.430960	0.047584	919.809992	1.000000	CN	100	-1.857899e+04	1.857899e+04	0.000000	0.000000	0	-884.057340	0.047584	-2.701540e+04	0.000000	0.000000	0	0.000000
975	@YUNNA22	-2.319371e+05	-0.004620	0.00775	-0.000000	0.086675	165.232034	-0.004625	-0.005386	-0.000761	1.000000	3.380686e-02	-25200	-153100	-178300	1.514939	11.043200	8.743422e+06	13.556576	002265.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	965967	0.1450	1.463381e+06	GS	connect	availability	25200	1.395223	1.349314	0.349314	-0.083042	344.298412	0.999817	CN	100	-2.701136e+05	2.701136e+05	-38176.455766	38176.455766	-1	22430.686759	0.083042	-3.768686e+05	-53264.660754	3170.237276	-25200	-38176.455766
976	@BEIJI338	-1.773363e+04	-0.000353	0.00775	-0.000000	0.063373	9.236995	-0.000354	-0.000354	0.000000	1.000000	5.176800e-04	0	-5400	-5400	3.284005	23.768601	5.028137e+06	16.779706	300860.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2490	0.1650	8.177173e+03	GS	connect	availability	0	1.842448	1.609708	0.609708	-0.011220	532.966204	1.000000	CN	100	-1.773363e+04	1.773363e+04	0.000000	0.000000	0	198.978437	0.011220	-3.267329e+04	0.000000	-0.000000	0	0.000000
977	@BEIJI41	-4.296304e+04	-0.000856	0.00775	-0.000000	0.167500	59.147753	-0.000857	-0.001697	-0.000841	1.000000	1.610506e-02	-73600	-75000	-148600	0.572841	4.127600	4.916921e+07	28.494722	600361.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1334811	0.1750	7.646339e+05	GS	connect	availability	73600	1.727280	1.579637	0.579637	-0.074523	1505.859707	1.000000	CN	100	-8.512411e+04	8.512411e+04	-42161.067527	42161.067527	-1	6343.745124	0.074523	-1.470332e+05	-72823.956880	3141.989510	-73600	-42161.067527
978	@HITGE1	2.457486e+04	0.000490	0.00775	1.565385	0.000000	-0.000000	0.000490	0.000702	0.000212	1.000000	1.000000e-06	5700	13200	18900	1.861732	13.571801	9.658188e+06	18.403768	688222.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987142	0.987142	0.079487	537.090338	1.000000	CN	100	3.518674e+04	3.518674e+04	10611.872756	10611.872756	1	2796.879979	0.079487	7.846447e+04	23663.888026	843.503486	0	0.000000
979	@JIANG69	-6.179630e+04	-0.001231	0.00775	-0.000000	0.170000	86.345515	-0.001232	-0.001232	0.000000	1.000000	1.233263e-03	0	-45800	-45800	1.349264	9.590400	2.618057e+07	35.252456	600461.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.529362	0.723201	-0.276799	-0.012906	927.123809	1.000000	CN	100	-6.179630e+04	6.179630e+04	0.000000	0.000000	0	797.532591	0.012906	-3.271258e+04	0.000000	-0.000000	0	0.000000
980	@SHENZ54	-2.006947e+05	-0.003998	0.00775	-0.000000	0.022500	37.114776	-0.004002	-0.004910	-0.000908	1.000000	3.196752e-01	-45400	-200200	-245600	1.002471	7.162100	3.213086e+08	323.099575	002340.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	15791511	0.0375	1.583053e+07	GS	connect	availability	45400	1.844233	1.636768	0.636768	-0.024863	4732.454286	1.000000	CN	100	-2.462069e+05	2.462069e+05	-45512.187536	45512.187536	-1	6121.447709	0.024863	-4.540628e+05	-83935.060402	1131.570545	-45400	-45512.187536
981	@BANKO22	3.169561e+05	0.006314	0.00775	20.189668	0.000000	-0.000000	0.006320	0.006320	0.000000	1.000000	1.729538e-01	0	462600	462600	0.685162	4.872800	1.898500e+08	129.886137	601988.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	12658823	0.0800	8.673348e+06	GS	connect	availability	0	0.152516	0.351233	-0.648767	0.089393	144408.573075	1.000000	CN	100	3.169561e+05	3.169561e+05	0.000000	0.000000	0	28333.653692	0.089393	4.834086e+04	0.000000	0.000000	0	0.000000
982	@HEBEI29	-6.344632e+03	-0.000126	0.00775	-0.000000	0.110000	5.736242	-0.000127	0.000000	0.000127	1.000000	1.275165e-04	0	-900	-900	7.049591	51.685502	5.088086e+06	36.922985	003031.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135455	1.891275	0.891275	-0.005807	1240.097675	1.000000	CN	100	-6.344632e+03	6.344632e+03	0.000000	0.000000	0	36.842020	0.005807	-1.354867e+04	0.000000	-0.000000	0	0.000000
983	@HUANG5	-7.620072e+04	-0.001518	0.00775	-0.000000	0.174804	109.481311	-0.001519	-0.001519	0.000000	1.000000	2.013262e-03	0	-48200	-48200	1.580928	11.289300	7.072957e+06	11.210930	600054.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	15631	0.2000	2.471148e+04	GS	connect	availability	0	1.120345	1.102681	0.102681	-0.034344	340.825912	1.000000	CN	100	-7.620072e+04	7.620072e+04	0.000000	0.000000	0	2617.032820	0.034344	-8.537112e+04	0.000000	-0.000000	0	0.000000
984	@SHANG386	-3.802924e+04	-0.000758	0.00775	-0.000000	0.180000	56.262440	-0.000758	-0.000758	0.000000	1.000000	1.319249e-03	0	-5175	-5175	7.348646	52.456498	1.039895e+06	7.658830	688212.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	3821	0.1750	2.807918e+04	GS	connect	availability	0	1.729770	1.594391	0.594391	-0.066397	989.034469	1.000000	CN	100	-3.802924e+04	3.802924e+04	0.000000	0.000000	0	2525.011736	0.066397	-6.578185e+04	0.000000	-0.000000	0	0.000000
985	@SHENZ155	-2.572097e+04	-0.000512	0.00775	-0.000000	0.177500	37.524423	-0.000513	-0.000513	0.000000	1.000000	5.138945e-04	0	-17700	-17700	1.453162	10.587801	6.009317e+07	89.331472	300568.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.329173	2.018366	1.018366	-0.051135	1951.533934	1.000000	CN	100	-2.572097e+04	2.572097e+04	0.000000	0.000000	0	1315.249070	0.051135	-5.990858e+04	0.000000	-0.000000	0	0.000000
986	@SQIAN1	-2.340054e+04	-0.000466	0.00775	-0.000000	0.105000	20.194985	-0.000467	-0.000634	-0.000168	1.000000	4.426469e-03	-11600	-32300	-43900	0.724475	5.363800	4.329235e+07	32.602984	600662.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	274034	0.1525	1.985307e+05	GS	connect	availability	11600	1.400313	1.340393	0.340393	-0.028464	479.760183	0.998914	CN	100	-3.180445e+04	3.180445e+04	-8403.908278	8403.908278	-1	905.296788	0.028464	-4.453619e+04	-11768.104535	239.212819	-11600	-8403.908278
987	@BEIJI291	-6.998499e+04	-0.001394	0.00775	-0.000000	0.205000	117.919920	-0.001396	-0.001534	-0.000138	1.000000	6.073113e-02	-2500	-25213	-27713	2.775750	20.534897	1.997857e+07	57.601061	688066.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1071980	0.1975	2.975549e+06	GS	connect	availability	2500	2.482364	2.150795	1.150795	-0.060563	674.473249	1.000000	CN	100	-7.692437e+04	7.692437e+04	-6939.375831	6939.375831	-1	4658.751766	0.060563	-1.909543e+05	-17226.054392	420.267723	-2500	-6939.375831
988	@CHENG7	-6.419886e+04	-0.001279	0.00775	-0.000000	0.185000	97.617449	-0.001280	-0.001280	0.000000	1.000000	1.386688e-03	0	-59000	-59000	1.088116	7.905500	3.508000e+08	389.370080	600733.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4863	0.2250	5.291510e+03	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.063089	4002.647796	1.000000	CN	100	-6.419886e+04	6.419886e+04	0.000000	0.000000	0	4050.241050	0.063089	-1.084179e+05	0.000000	-0.000000	0	0.000000
989	@GUANG32	-5.599910e+04	-0.001116	0.00775	-0.000000	0.152500	70.190650	-0.001117	-0.001117	0.000000	1.000000	1.491387e-02	0	-77900	-77900	0.718859	5.120100	6.254919e+07	44.964912	600310.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	962444	0.1900	6.918613e+05	GS	connect	availability	0	1.133262	1.081519	0.081519	-0.044824	516.283167	1.000000	CN	100	-5.599910e+04	5.599910e+04	0.000000	0.000000	0	2510.087807	0.044824	-6.346164e+04	0.000000	-0.000000	0	0.000000
990	@HENGD6	-1.910592e+04	-0.000381	0.00775	-0.000000	0.124486	19.548696	-0.000381	-0.000381	0.000000	1.000000	1.126098e-03	0	-11200	-11200	1.705886	12.245700	6.685047e+06	11.493749	603103.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	21875	0.2225	3.731625e+04	GS	connect	availability	0	1.799654	1.578043	0.578043	-0.022614	129.824717	1.000000	CN	100	-1.910592e+04	1.910592e+04	0.000000	0.000000	0	432.068633	0.022614	-3.438404e+04	0.000000	-0.000000	0	0.000000
991	@MUYUA1	-1.618555e+05	-0.003224	0.00775	-0.000000	0.015000	19.954794	-0.003228	-0.003154	0.000074	1.000000	8.425360e-01	600	-26200	-25600	6.177693	44.242295	5.423419e+07	336.887123	002714.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	6813245	0.0225	4.209013e+07	GS	connect	availability	0	1.192571	1.151629	0.151629	0.042817	28698.786921	1.000000	CN	100	-1.581489e+05	1.581489e+05	3706.615591	3706.615591	1	-6771.404063	0.042817	-1.886038e+05	4420.401706	158.704783	0	0.000000
992	@ROBOT8	-2.484275e+04	-0.000495	0.00775	-0.000000	0.125000	25.523373	-0.000495	-0.000495	0.000000	1.000000	1.426691e-02	0	-900	-900	27.603055	197.073600	9.381477e+06	259.581232	300757.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	25018	0.1775	6.905732e+05	GS	connect	availability	0	2.615991	2.227218	1.227218	-0.033800	2910.083372	1.000000	CN	100	-2.484275e+04	2.484275e+04	0.000000	0.000000	0	839.688055	0.033800	-6.498841e+04	0.000000	-0.000000	0	0.000000
993	@WGTEC1	-1.710799e+04	-0.000341	0.00775	-0.000000	0.147500	20.740513	-0.000341	-0.000341	0.000000	1.000000	3.421457e-04	0	-5000	-5000	3.421599	26.341202	3.125159e+07	115.579652	603773.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600876	0.600876	-0.062400	762.500819	1.000000	CN	100	-1.710799e+04	1.710799e+04	0.000000	0.000000	0	1067.533899	0.062400	-2.944722e+04	0.000000	-0.000000	0	0.000000
994	@YUNNA42	-2.945496e+04	-0.000587	0.00775	-0.000000	0.200000	48.419104	-0.000587	-0.003126	-0.002539	1.000000	2.290280e-02	-38900	-9000	-47900	3.272773	22.609894	8.456992e+06	26.846524	605266.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	341924	0.1750	1.119040e+06	GS	connect	availability	38900	1.466734	1.313973	0.313973	-0.132033	389.663581	0.999953	CN	100	-1.567658e+05	1.567658e+05	-127310.862070	127310.862070	-1	20698.231179	0.132033	-2.299337e+05	-186731.154430	16809.210707	-38900	-127310.862070
995	@HAINA5	-4.050208e+04	-0.000807	0.00775	-0.000000	0.181644	60.468169	-0.000808	-0.000808	0.000000	1.000000	8.086405e-04	0	-33700	-33700	1.201842	8.374400	2.692862e+07	31.662231	600238.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.674051	1.588267	0.588267	-0.185189	441.705814	1.000000	CN	100	-4.050208e+04	4.050208e+04	0.000000	0.000000	0	7500.552439	0.185189	-6.780254e+04	0.000000	-0.000000	0	0.000000
996	@HANGZ27	-8.881246e+04	-0.001769	0.00775	-0.000000	0.117500	85.770933	-0.001771	-0.000686	0.001085	1.000000	1.951453e-02	22000	-35900	-13900	2.473885	17.627503	4.946478e+07	122.422295	603806.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	359663	0.1475	8.897647e+05	GS	connect	availability	0	1.769107	1.620516	0.620516	0.053307	3355.929859	1.000000	CN	100	-3.438700e+04	3.438700e+04	54425.459911	54425.459911	1	-1833.068772	0.053307	-6.083427e+04	96284.462238	2901.259927	0	0.000000
997	@HENGY1	-4.242559e+04	-0.000845	0.00775	-0.000000	0.125000	43.587934	-0.000846	-0.000846	0.000000	1.000000	7.809209e-03	0	-29800	-29800	1.423677	10.248201	1.155586e+07	16.627369	000722.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	245242	0.1725	3.491455e+05	GS	connect	availability	0	1.272598	1.164847	0.164847	-0.039989	317.189587	1.000000	CN	100	-4.242559e+04	4.242559e+04	0.000000	0.000000	0	1696.572550	0.039989	-5.399074e+04	0.000000	-0.000000	0	0.000000
998	@HONYU1	-1.736218e+04	-0.000346	0.00775	-0.000000	0.172500	24.616246	-0.000346	-0.000346	0.000000	1.000000	3.472144e-04	0	-18239	-18239	0.951926	6.972700	1.664710e+07	16.297210	300345.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299884	0.299884	-0.096708	467.531579	0.933237	CN	100	-1.736218e+04	1.736218e+04	0.000000	0.000000	0	1679.061415	0.096708	-2.323697e+04	0.000000	-0.000000	0	0.000000
999	@JIANG68	-3.298045e+04	-0.000657	0.00775	-0.000000	0.100000	27.107223	-0.000658	-0.000658	0.000000	1.000000	9.871880e-02	0	-15000	-15000	2.198697	15.701701	6.582875e+07	145.122895	600522.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2236590	0.1300	4.917584e+06	GS	connect	availability	0	1.255750	1.307503	0.307503	0.042339	5778.110416	1.000000	CN	100	-3.298045e+04	3.298045e+04	0.000000	0.000000	0	-1396.367016	0.042339	-4.141520e+04	0.000000	0.000000	0	0.000000
1000	@KUNSH1	6.368639e+03	0.000127	0.00775	0.405674	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.000000	1.000000e-06	0	1800	1800	3.538133	26.464005	3.622942e+07	134.614088	300260.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284205	1.994102	0.994102	0.054585	1442.874268	1.000000	CN	100	6.368639e+03	6.368639e+03	0.000000	0.000000	0	347.629955	0.054585	1.454728e+04	0.000000	0.000000	0	0.000000
1001	@LONGY1	-1.123892e+05	-0.002239	0.00775	-0.000000	0.162500	150.108907	-0.002241	-0.002241	0.000000	1.000000	2.242122e-03	0	-210100	-210100	0.534932	3.770900	6.557562e+07	34.718508	600491.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571070	1.427033	0.427033	-0.073894	752.851750	1.000000	CN	100	-1.123892e+05	1.123892e+05	0.000000	0.000000	0	8304.866676	0.073894	-1.765713e+05	0.000000	-0.000000	0	0.000000
1002	@NINGB35	-8.071718e+03	-0.000161	0.00775	-0.000000	0.100000	6.634289	-0.000161	0.000000	0.000161	1.000000	2.591505e-02	0	-1000	-1000	8.071718	57.316697	1.087734e+07	87.534142	603606.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	160001	0.1600	1.291483e+06	GS	connect	availability	0	1.179059	1.209152	0.209152	-0.017732	3774.710180	1.000000	CN	100	-8.071718e+03	8.071718e+03	0.000000	0.000000	0	143.127920	0.017732	-9.517031e+03	0.000000	-0.000000	0	0.000000
1003	@RAYHO1	3.488431e+04	0.000695	0.00775	2.222083	0.000000	-0.000000	0.000696	0.000696	0.000000	1.000000	1.000000e-06	0	8200	8200	4.254184	30.896607	1.011630e+07	43.884012	002997.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658575	1.557652	0.557652	0.057389	480.865311	1.000000	CN	100	3.488431e+04	3.488431e+04	0.000000	0.000000	0	2001.980814	0.057389	5.785826e+04	0.000000	0.000000	0	0.000000
1004	@SHANG341	-3.627541e+04	-0.000723	0.00775	-0.000000	0.147500	43.977728	-0.000723	-0.000723	0.000000	1.000000	1.017946e-02	0	-6031	-6031	6.014826	44.211594	5.225484e+06	32.436674	688680.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	78832	0.1950	4.741607e+05	GS	connect	availability	0	2.665838	2.261374	1.261374	-0.043771	505.367479	1.000000	CN	100	-3.627541e+04	3.627541e+04	0.000000	0.000000	0	1587.826228	0.043771	-9.670439e+04	0.000000	-0.000000	0	0.000000
1005	@SHENZ280	-1.348913e+04	-0.000269	0.00775	-0.000000	0.175000	19.402173	-0.000269	-0.000269	0.000000	1.000000	2.699829e-04	0	-2500	-2500	5.395652	38.778702	1.660013e+07	90.381274	300769.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.055102	1511.796926	1.000000	CN	100	-1.348913e+04	1.348913e+04	0.000000	0.000000	0	743.273419	0.055102	-4.101071e+04	0.000000	-0.000000	0	0.000000
1006	@SICHU53	-1.013422e+04	-0.000202	0.00775	-0.000000	0.015000	1.249425	-0.000202	-0.000202	0.000000	1.000000	2.030837e-04	0	-2000	-2000	5.067112	36.507706	7.609981e+07	390.069286	002466.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	-0.007173	5388.929879	1.000000	CN	100	-1.013422e+04	1.013422e+04	0.000000	0.000000	0	72.693680	0.007173	-1.908245e+04	0.000000	-0.000000	0	0.000000
1007	@SUZHO51	-4.565371e+04	-0.000909	0.00775	-0.000000	0.210000	78.799562	-0.000910	-0.000910	0.000000	1.000000	9.113678e-04	0	-2800	-2800	16.304898	113.894000	6.971844e+06	111.486461	300751.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058349	1.823267	0.823267	-0.113676	4327.885890	1.000000	CN	100	-4.565371e+04	4.565371e+04	0.000000	0.000000	0	5189.729866	0.113676	-9.397129e+04	0.000000	-0.000000	0	0.000000
1008	@WUXID2	-1.496268e+05	-0.002981	0.00775	-0.000000	0.185000	227.514741	-0.002984	-0.003726	-0.000743	1.000000	4.038606e-03	-6000	-24100	-30100	6.208581	45.792099	9.687414e+06	62.283360	300842.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	8513	0.1850	5.285365e+04	GS	connect	availability	6000	1.890433	1.721567	0.721567	-0.096427	873.547775	1.000000	CN	100	-1.868783e+05	1.868783e+05	-37251.488378	37251.488378	-1	18020.047122	0.096427	-3.532809e+05	-70421.434404	3592.035971	-6000	-37251.488378
1009	@AIERE1	1.154723e+04	0.000230	0.00775	0.735543	0.000000	-0.000000	0.000230	0.002243	0.002013	1.000000	1.000000e-06	50700	5800	56500	1.990902	14.300201	1.145712e+08	230.033673	300015.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.472856	2.058804	1.058804	0.168049	12255.653394	1.000000	CN	100	1.124860e+05	1.124860e+05	100938.731385	100938.731385	1	18903.124972	0.168049	2.781616e+05	249606.915156	16962.627187	0	0.000000
1010	@BEIJI107	-5.310570e+03	-0.000106	0.00775	-0.000000	0.037500	1.636819	-0.000106	0.000000	0.000106	1.000000	1.068966e-04	0	-2400	-2400	2.212737	16.302002	3.809681e+07	87.197335	300229.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.528870	2.182917	1.182917	0.013962	1353.165552	1.000000	CN	100	-5.310570e+03	5.310570e+03	0.000000	0.000000	0	-74.148439	0.013962	-1.342974e+04	0.000000	0.000000	0	0.000000
1011	@CHENZ2	-2.176429e+04	-0.000434	0.00775	-0.000000	0.165000	29.515958	-0.000434	-0.000434	0.000000	1.000000	1.294205e-02	0	-43300	-43300	0.502640	3.584700	1.229567e+08	61.884027	002716.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1247836	0.2250	6.272117e+05	GS	connect	availability	0	1.437684	1.383845	0.383845	-0.042893	1007.487140	1.000000	CN	100	-2.176429e+04	2.176429e+04	0.000000	0.000000	0	933.528658	0.042893	-3.129017e+04	0.000000	-0.000000	0	0.000000
1012	@GUANG230	-1.745704e+04	-0.000348	0.00775	-0.000000	0.167500	24.033318	-0.000348	-0.000348	0.000000	1.000000	3.491058e-04	0	-3800	-3800	4.593957	33.178498	8.376512e+06	39.020565	603322.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726623	1.476843	0.476843	-0.048641	723.947011	1.000000	CN	100	-1.745704e+04	1.745704e+04	0.000000	0.000000	0	849.126882	0.048641	-3.014173e+04	0.000000	-0.000000	0	0.000000
1013	@GUANG371	-5.589969e+03	-0.000111	0.00775	-0.000000	0.030000	1.378349	-0.000111	0.000000	0.000111	1.000000	1.124680e-04	0	-1700	-1700	3.288217	24.083497	2.309921e+07	78.107054	300900.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.014027	975.393594	1.000000	CN	100	-5.589969e+03	5.589969e+03	0.000000	0.000000	0	78.411719	0.014027	-1.058155e+04	0.000000	-0.000000	0	0.000000
1014	@HUAFO1	1.086993e+04	0.000217	0.00775	0.692400	0.000000	-0.000000	0.000217	0.000283	0.000066	1.000000	1.000000e-06	3000	9800	12800	1.109177	8.480900	2.520874e+08	300.169642	300180.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105586	1.869802	0.869802	0.097565	1777.528112	1.000000	CN	100	1.419746e+04	1.419746e+04	3327.529780	3327.529780	1	1385.175073	0.097565	2.989397e+04	7006.399620	324.650408	0	0.000000
1015	@JIANG24	1.255374e+05	0.002501	0.00775	7.996564	0.000000	-0.000000	0.002503	0.002503	0.000000	1.000000	1.000000e+00	0	18800	18800	6.677524	47.780304	6.199588e+07	415.896610	600276.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	10004797	0.0150	6.680727e+07	GS	connect	availability	0	1.133404	1.135246	0.135246	0.089781	25983.525831	1.000000	CN	100	1.255374e+05	1.255374e+05	0.000000	0.000000	0	11270.923750	0.089781	1.422846e+05	0.000000	0.000000	0	0.000000
1016	@SHENE1	-3.311693e+04	-0.000660	0.00775	-0.000000	0.030000	8.165818	-0.000660	-0.000660	0.000000	1.000000	2.029056e-01	0	-27300	-27300	1.213074	8.550700	3.758410e+07	45.121079	600642.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	8360801	0.0300	1.014227e+07	GS	connect	availability	0	0.461829	0.600778	-0.399222	0.027284	2196.652242	1.000000	CN	100	-3.311693e+04	3.311693e+04	0.000000	0.000000	0	-903.547698	0.027284	-1.529437e+04	0.000000	0.000000	0	0.000000
1017	@SHENZ374	-1.785915e+04	-0.000356	0.00775	-0.000000	0.107500	15.779658	-0.000356	-0.000356	0.000000	1.000000	3.571242e-04	0	-1600	-1600	11.161967	80.765595	5.435692e+06	61.638897	001309.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288896	1.997462	0.997462	-0.023839	1576.805198	1.000000	CN	100	-1.785915e+04	1.785915e+04	0.000000	0.000000	0	425.739738	0.023839	-4.087773e+04	0.000000	-0.000000	0	0.000000
1018	@SHENZ5	-9.278052e+03	-0.000185	0.00775	-0.000000	0.152500	11.629339	-0.000185	0.000000	0.000185	1.000000	1.377259e-02	0	-3800	-3800	2.441593	17.420304	5.377840e+06	13.153376	000048.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	279059	0.1825	6.813484e+05	GS	connect	availability	0	1.208333	1.184023	0.184023	-0.030803	557.036636	1.000000	CN	100	-9.278052e+03	9.278052e+03	0.000000	0.000000	0	285.795244	0.030803	-1.121097e+04	0.000000	-0.000000	0	0.000000
1019	@STARW6	-1.536336e+04	-0.000306	0.00775	-0.000000	0.162500	20.519557	-0.000306	-0.000306	0.000000	1.000000	5.474632e-03	0	-11200	-11200	1.371729	9.943600	1.350171e+07	18.849770	300143.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	188909	0.1825	2.591319e+05	GS	connect	availability	0	1.803602	1.608081	0.608081	-0.022827	519.718564	0.999917	CN	100	-1.536336e+04	1.536336e+04	0.000000	0.000000	0	350.704696	0.022827	-2.770939e+04	0.000000	-0.000000	0	0.000000
1020	@XIAME37	-1.522057e+04	-0.000303	0.00775	-0.000000	0.167500	20.954349	-0.000304	-0.000304	0.000000	1.000000	3.045091e-04	0	-3100	-3100	4.909862	35.033494	1.173940e+07	57.743458	002785.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.939886	1.007997	0.007997	-0.026613	990.277490	1.000000	CN	100	-1.522057e+04	1.522057e+04	0.000000	0.000000	0	405.066855	0.026613	-1.430560e+04	0.000000	-0.000000	0	0.000000
1021	@XIANL2	-1.879007e+05	-0.003743	0.00775	-0.000000	0.132500	204.631530	-0.003747	0.000000	0.003747	1.000000	1.587768e-01	70400	-70400	0	2.669043	19.240601	2.139439e+08	577.952630	601012.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	2912838	0.1350	7.774491e+06	GS	connect	availability	0	1.835045	1.725786	0.725786	0.014063	20226.131621	1.000000	CN	100	0.000000e+00	0.000000e+00	187900.650291	187900.650291	1	0.000000	0.014063	0.000000e+00	344806.199989	2642.366579	0	0.000000
1022	@XINHU5	1.093013e+05	0.002177	0.00775	6.962346	0.000000	-0.000000	0.002180	0.002193	0.000013	1.000000	2.408196e-01	100	16300	16400	6.705604	48.227906	2.352143e+07	159.270676	601336.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1800990	0.0825	1.207673e+07	GS	connect	availability	0	1.696330	1.506403	0.506403	0.202886	11466.984156	1.000000	CN	100	1.099719e+05	1.099719e+05	670.560387	670.560387	1	22311.746485	0.202886	1.865486e+05	1137.491443	136.047235	0	0.000000
1023	@ZHEJI134	-2.276691e+04	-0.000454	0.00775	-0.000000	0.067500	12.630955	-0.000454	-0.000454	0.000000	1.000000	2.872539e-01	0	-4100	-4100	5.552904	40.958100	1.333019e+08	766.566601	002625.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2590100	0.1675	1.438258e+07	GS	connect	availability	0	1.591957	1.475484	0.475484	0.005629	7657.104203	1.000000	CN	100	-2.276691e+04	2.276691e+04	0.000000	0.000000	0	-128.152123	0.005629	-3.624394e+04	0.000000	0.000000	0	0.000000
1024	@ZIJIN2	9.028979e+05	0.017986	0.00775	57.513357	0.000000	-0.000000	0.018004	0.018004	0.000000	1.000000	1.000000e+00	0	372800	372800	2.421936	17.237305	2.514288e+08	608.496444	601899.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	70898611	0.0010	1.717119e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.143120	34905.793862	1.000000	CN	100	9.028979e+05	9.028979e+05	0.000000	0.000000	0	129223.095139	0.143120	1.039152e+06	0.000000	0.000000	0	0.000000
1025	@HENAN10	8.034654e+03	0.000160	0.00775	0.511796	0.000000	-0.000000	0.000160	0.000000	-0.000160	1.000000	9.842236e-02	0	3100	3100	2.591824	18.516099	3.246231e+07	84.392252	600312.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1904334	0.0050	4.935698e+06	GS	connect	availability	0	0.650363	0.845218	-0.154782	0.108074	2074.971067	1.000000	CN	100	8.034654e+03	8.034654e+03	0.000000	0.000000	0	868.336353	0.108074	5.225441e+03	0.000000	0.000000	0	0.000000
1026	@NEWHO21	1.393912e+04	0.000278	0.00775	0.887903	0.000000	-0.000000	0.000278	0.000316	0.000038	1.000000	1.000000e-06	1100	8000	9100	1.742390	12.349301	1.109331e+07	19.234339	002946.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607844	1.462011	0.462011	0.101423	284.929281	0.999991	CN	100	1.585575e+04	1.585575e+04	1916.629145	1916.629145	1	1608.130785	0.101423	2.549358e+04	3081.641558	194.389436	0	0.000000
1027	@QUECH1	1.485660e+05	0.002959	0.00775	9.463448	0.000000	-0.000000	0.002963	0.003467	0.000505	1.000000	1.000000e-06	10800	63400	74200	2.343312	16.748505	3.042800e+06	7.155221	605183.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417561	1.386524	0.386524	0.120546	389.817415	0.962762	CN	100	1.738737e+05	1.738737e+05	25307.764912	25307.764912	1	20959.796516	0.120546	2.464766e+05	35875.297167	3050.752054	0	0.000000
1028	@SHNTE4	-1.403108e+05	-0.002795	0.00775	-0.000000	0.065131	75.111545	-0.002798	-0.002798	0.000000	1.000000	2.798899e-03	0	-55000	-55000	2.551106	18.830994	3.135025e+07	82.887277	000025.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311131	0.311131	-0.096015	460.928727	1.000000	CN	100	-1.403108e+05	1.403108e+05	0.000000	0.000000	0	13472.000275	0.096015	-2.032850e+05	0.000000	-0.000000	0	0.000000
1029	@SUNGR5	1.181383e+05	0.002353	0.00775	7.525245	0.000000	-0.000000	0.002356	0.004652	0.002296	1.000000	1.000000e-06	9300	9540	18840	12.383465	87.384995	6.089989e+07	747.182986	300274.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.132708	25673.535001	1.000000	CN	100	2.333045e+05	2.333045e+05	115166.227332	115166.227332	1	30961.357060	0.132708	3.610433e+05	178222.028340	15283.472434	0	0.000000
1030	@XINJI29	2.395238e+05	0.004771	0.00775	15.257336	0.000000	-0.000000	0.004776	0.005489	0.000713	1.000000	1.696664e-01	23400	156800	180200	1.527575	10.787200	6.473822e+07	98.048990	002202.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	5569933	0.0200	8.508491e+06	GS	connect	availability	0	1.315044	1.369988	0.369988	0.083774	3163.450040	1.000000	CN	100	2.752690e+05	2.752690e+05	35745.256188	35745.256188	1	23060.489685	0.083774	3.619907e+05	47006.567865	2994.536396	0	0.000000
1031	@ZHEJI10	8.659440e+03	0.000172	0.00775	0.551594	0.000000	-0.000000	0.000173	0.000000	-0.000173	1.000000	1.000000e-06	0	3400	3400	2.546894	17.825699	8.927069e+07	223.423614	600216.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112290	0.112290	0.089012	1542.989468	1.000000	CN	100	8.659440e+03	8.659440e+03	0.000000	0.000000	0	770.795870	0.089012	9.269801e+03	0.000000	0.000000	0	0.000000
1032	@ALUMI31	7.367665e+05	0.014677	0.00775	46.931015	0.000000	-0.000000	0.014692	0.014725	0.000033	1.000000	2.314083e-01	1500	660900	662400	1.114793	7.935701	3.975148e+08	442.906586	601600.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	10409793	0.0175	1.160476e+07	GS	connect	availability	0	1.531879	1.431529	0.431529	0.216067	8984.833220	1.000000	CN	100	7.384387e+05	7.384387e+05	1672.188995	1672.188995	1	159552.348071	0.216067	1.131199e+06	2561.591866	361.305136	0	0.000000
1033	@CHINA1103	3.108502e+05	0.006192	0.00775	19.800735	0.000000	-0.000000	0.006199	0.000000	-0.006199	1.000000	1.000000e+00	-360000	360000	0	0.863473	6.193900	4.451366e+08	387.107119	601668.SH	SHA	CHN	CN	True	0	2024-11-04	2024-11-04	89110228	0.0010	7.694427e+07	GS	connect	availability	0	1.037941	1.033103	0.033103	0.079435	15449.634891	1.000000	CN	100	0.000000e+00	0.000000e+00	-310850.246932	310850.246932	-1	0.000000	0.079435	0.000000e+00	-322644.225901	-24692.261323	0	0.000000
1034	@CHINA1517	6.324048e+04	0.001260	0.00775	4.028332	0.000000	-0.000000	0.001261	0.000000	-0.001261	1.000000	3.523760e-01	-49800	56800	7000	1.113389	7.946700	4.645775e+08	518.344646	603993.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	15871481	0.0125	1.767113e+07	GS	connect	availability	0	1.372108	1.317988	0.317988	0.067294	13768.211942	1.000000	CN	100	7.793721e+03	7.793721e+03	-55446.759981	55446.759981	-1	524.471825	0.067294	1.069383e+04	-76078.948845	-3731.242411	0	0.000000
1035	@CHINA242	1.517219e+06	0.030223	0.00775	96.644777	0.000000	-0.000000	0.030254	0.030020	-0.000234	1.000000	1.000000e-06	-2200	284300	282100	5.336683	37.996201	7.031019e+07	375.087039	600036.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.125214	64953.181590	1.000000	CN	100	1.505478e+06	1.505478e+06	-11740.703341	11740.703341	-1	188507.429170	0.125214	1.417320e+06	-11053.190430	-1470.104020	0	0.000000
1036	@FOSHA5	-8.941367e+03	-0.000178	0.00775	-0.000000	0.132500	9.737517	-0.000178	0.000000	0.000178	1.000000	7.302427e-03	0	-11600	-11600	0.770808	5.612800	4.902480e+07	38.633944	002291.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	463430	0.1075	3.572153e+05	GS	connect	availability	0	1.971797	1.793379	0.793379	-0.017890	624.058230	1.000000	CN	100	-8.941367e+03	8.941367e+03	0.000000	0.000000	0	159.964301	0.017890	-1.763056e+04	0.000000	-0.000000	0	0.000000
1037	@GUANG164	-2.241450e+04	-0.000447	0.00775	-0.000000	0.090000	16.580591	-0.000447	-0.000447	0.000000	1.000000	2.439404e-02	0	-8700	-8700	2.576380	18.594697	5.616856e+07	146.641212	002709.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	466105	0.1525	1.200863e+06	GS	connect	availability	0	2.200991	1.920979	0.920979	-0.004234	4943.619466	1.000000	CN	100	-2.241450e+04	2.241450e+04	0.000000	0.000000	0	94.892343	0.004234	-4.933412e+04	0.000000	-0.000000	0	0.000000
1038	@HANGZ76	2.397338e+04	0.000478	0.00775	1.527072	0.000000	-0.000000	0.000478	0.000513	0.000035	1.000000	1.000000e-06	600	8100	8700	2.959677	21.060807	7.078371e+06	20.930613	603931.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836887	1.679937	0.679937	0.054543	307.126737	0.999798	CN	100	2.574919e+04	2.574919e+04	1775.806002	1775.806002	1	1404.436841	0.054543	4.729833e+04	3261.954132	96.857713	0	0.000000
1039	@HUANG7	-2.786631e+05	-0.005551	0.00775	-0.000000	0.030000	68.711444	-0.005557	-0.005557	0.000000	1.000000	1.420538e-01	0	-46700	-46700	5.967089	43.782700	7.236025e+07	444.811719	600745.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1147141	0.1375	6.845093e+06	GS	connect	availability	0	1.989244	1.722662	0.722662	-0.026994	6006.927458	1.000000	CN	100	-2.786631e+05	2.786631e+05	0.000000	0.000000	0	7522.206358	0.026994	-5.543290e+05	0.000000	-0.000000	0	0.000000
1040	@IMONG9	-1.076940e+04	-0.000215	0.00775	-0.000000	0.125000	11.064456	-0.000215	-0.001971	-0.001756	1.000000	1.113837e-01	-333600	-40800	-374400	0.263956	1.849700	1.167011e+09	303.074828	600010.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	21120650	0.1300	5.574922e+06	GS	connect	availability	333600	1.201076	1.203041	0.203041	-0.075310	5393.207377	1.000000	CN	100	-9.882512e+04	9.882512e+04	-88055.717217	88055.717217	-1	7442.472971	0.075310	-1.186965e+05	-105761.646302	6631.434250	-333600	-88055.717217
1041	@JIANG280	3.066102e+04	0.000611	0.00775	1.953065	0.000000	-0.000000	0.000611	0.000611	0.000000	1.000000	2.147905e-04	0	6100	6100	5.026396	35.175400	2.639638e+07	130.363783	300722.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2133	0.2250	1.072130e+04	GS	connect	availability	0	1.399527	1.373785	0.373785	-0.013109	486.880677	1.000000	CN	100	3.066102e+04	3.066102e+04	0.000000	0.000000	0	-401.948824	0.013109	4.291093e+04	0.000000	-0.000000	0	0.000000
1042	@PORTO20	-1.999298e+04	-0.000398	0.00775	-0.000000	0.075000	12.324441	-0.000399	-0.000399	0.000000	1.000000	3.996744e-04	0	-8100	-8100	2.468269	17.893097	1.866660e+07	46.894769	300363.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.288091	1.964181	0.964181	-0.014119	1157.863778	1.000000	CN	100	-1.999298e+04	1.999298e+04	0.000000	0.000000	0	282.276775	0.014119	-4.574575e+04	0.000000	-0.000000	0	0.000000
1043	@SHENZ71	2.843311e+04	0.000566	0.00775	1.811150	0.000000	-0.000000	0.000567	0.000567	0.000000	1.000000	1.000000e+00	0	4800	4800	5.923565	42.624497	5.943885e+07	355.715895	002475.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	11636297	0.0075	6.892836e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.105251	26539.051806	1.000000	CN	100	2.843311e+04	2.843311e+04	0.000000	0.000000	0	2992.605179	0.105251	3.835595e+04	0.000000	0.000000	0	0.000000
1044	@SICHU59	-2.328578e+05	-0.004639	0.00775	-0.000000	0.061194	117.120036	-0.004643	-0.004967	-0.000324	1.000000	3.284198e-02	-56100	-805100	-861200	0.289228	2.069200	1.112919e+08	32.332515	603077.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4889122	0.1450	1.414073e+06	GS	connect	availability	56100	1.023693	1.104397	0.104397	-0.085396	1839.058816	1.000000	CN	100	-2.490835e+05	2.490835e+05	-16225.713690	16225.713690	-1	21270.759050	0.085396	-2.549851e+05	-16610.150595	1385.612613	-56100	-16225.713690
1045	@SPPOW1	1.270976e+05	0.002532	0.00775	8.095943	0.000000	-0.000000	0.002534	0.002534	0.000000	1.000000	1.439064e-01	0	185500	185500	0.685162	4.860601	1.448704e+08	98.865172	600795.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	10532779	0.0675	7.216663e+06	GS	connect	availability	0	0.510950	0.616161	-0.383839	0.076973	5987.947686	1.000000	CN	100	1.270976e+05	1.270976e+05	0.000000	0.000000	0	9783.088013	0.076973	6.494046e+04	0.000000	0.000000	0	0.000000
1046	@YOTRI1	-2.593704e+04	-0.000517	0.00775	-0.000000	0.045000	9.593152	-0.000517	-0.000517	0.000000	1.000000	1.445119e-02	0	-59400	-59400	0.436651	3.147200	4.082430e+07	18.039177	002489.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1600182	0.1550	6.987203e+05	GS	connect	availability	0	1.447750	1.382606	0.382606	0.000678	587.203460	0.999983	CN	100	-2.593704e+04	2.593704e+04	0.000000	0.000000	0	-17.585472	0.000678	-3.755034e+04	0.000000	0.000000	0	0.000000
1047	@ZHEJI133	-2.103813e+04	-0.000419	0.00775	-0.000000	0.097500	16.859325	-0.000420	-0.000420	0.000000	1.000000	4.205154e-04	0	-15400	-15400	1.366112	9.839600	4.745301e+07	65.556355	002624.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.003371	2067.168258	1.000000	CN	100	-2.103813e+04	2.103813e+04	0.000000	0.000000	0	70.919948	0.003371	-3.379273e+04	0.000000	-0.000000	0	0.000000
1048	@ASYMC1	-8.550488e+04	-0.001703	0.00775	-0.000000	0.136281	95.775888	-0.001705	-0.001705	0.000000	1.000000	1.706029e-03	0	-7500	-7500	11.400651	82.269196	3.714169e+06	42.901506	002821.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709555	1.547137	0.547137	-0.020762	2559.546013	1.000000	CN	100	-8.550488e+04	8.550488e+04	0.000000	0.000000	0	1775.212000	0.020762	-1.461753e+05	0.000000	-0.000000	0	0.000000
1049	@BEIJI93	-8.745370e+03	-0.000174	0.00775	-0.000000	0.102500	7.367675	-0.000174	0.000000	0.000174	1.000000	1.753890e-04	0	-3400	-3400	2.572168	19.178299	8.621631e+07	232.152387	300075.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949162	0.949162	-0.008912	1597.650729	1.000000	CN	100	-8.745370e+03	8.745370e+03	0.000000	0.000000	0	77.935950	0.008912	-1.920633e+04	0.000000	-0.000000	0	0.000000
1050	@CHINA2189	-3.634799e+04	-0.000724	0.00775	-0.000000	0.065000	19.418790	-0.000725	-0.001845	-0.001120	1.000000	5.754488e-03	-15300	-9900	-25200	3.671514	26.509400	9.537731e+06	35.499202	603505.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	68686	0.1775	2.521816e+05	GS	connect	availability	15300	1.560200	1.469173	0.469173	-0.103994	1110.214793	1.000000	CN	100	-9.252216e+04	9.252216e+04	-56174.167605	56174.167605	-1	9621.764835	0.103994	-1.443530e+05	-87642.912387	5841.785793	-15300	-56174.167605
1051	@CHINA2283	8.461193e+03	0.000169	0.00775	0.538966	0.000000	-0.000000	0.000169	0.000415	0.000246	1.000000	1.453272e-01	3500	2400	5900	3.525497	25.309098	2.127558e+07	75.601734	601066.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	2067201	0.0925	7.287911e+06	GS	connect	availability	0	1.470738	1.403621	0.403621	0.155170	13511.273968	1.000000	CN	100	2.080043e+04	2.080043e+04	12339.239554	12339.239554	1	3227.593163	0.155170	3.059199e+04	18147.788871	1914.673910	0	0.000000
1052	@EOPTO1	7.628215e+04	0.001520	0.00775	4.859069	0.000000	-0.000000	0.001521	0.001521	0.000000	1.000000	9.533229e-01	0	4200	4200	18.162418	131.014410	2.979439e+07	548.058782	300502.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2632238	0.0450	4.780781e+07	GS	connect	availability	0	2.095152	1.870173	0.870173	0.080358	12873.719345	1.000000	CN	100	7.628215e+04	7.628215e+04	0.000000	0.000000	0	6129.882391	0.080358	1.598227e+05	0.000000	0.000000	0	0.000000
1053	@GUANG142	-1.115102e+04	-0.000222	0.00775	-0.000000	0.120000	10.998265	-0.000222	-0.000222	0.000000	1.000000	2.233593e-04	0	-4200	-4200	2.655004	19.213593	1.672943e+07	45.129805	002572.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	-0.010849	2556.894110	1.000000	CN	100	-1.115102e+04	1.115102e+04	0.000000	0.000000	0	120.982870	0.010849	-1.848080e+04	0.000000	-0.000000	0	0.000000
1054	@HANGZ18	-8.427635e+03	-0.000168	0.00775	-0.000000	0.172500	11.948770	-0.000168	0.000000	0.000168	1.000000	1.233854e-01	-100	-2500	-2600	3.371054	24.155503	7.356539e+06	24.949581	002508.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1832997	0.1725	6.179132e+06	GS	connect	availability	100	1.193308	1.200187	0.200187	-0.000015	1591.351819	1.000000	CN	100	-8.764740e+03	8.764740e+03	-337.105386	337.105386	-1	0.127256	0.000015	-1.045904e+04	-402.270625	0.004894	-100	-337.105386
1055	@HUAXI1	-2.172105e+04	-0.000433	0.00775	-0.000000	0.135000	24.101439	-0.000433	-0.000433	0.000000	1.000000	4.341333e-04	0	-10300	-10300	2.108840	15.045201	1.674139e+07	35.364144	600801.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300250	0.300250	0.021130	1162.294532	1.000000	CN	100	-2.172105e+04	2.172105e+04	0.000000	0.000000	0	-458.966832	0.021130	-2.952423e+04	0.000000	0.000000	0	0.000000
1056	@HYGON1	-1.652336e+05	-0.003292	0.00775	-0.000000	0.040000	54.323387	-0.003295	-0.003295	0.000000	1.000000	3.348018e-01	0	-9500	-9500	17.393014	126.299900	2.650384e+07	469.986620	688041.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	955819	0.0475	1.662457e+07	GS	connect	availability	0	1.491289	1.424014	0.424014	-0.020478	16979.448902	1.000000	CN	100	-1.652336e+05	1.652336e+05	0.000000	0.000000	0	3383.605305	0.020478	-2.464111e+05	0.000000	-0.000000	0	0.000000
1057	@IRAYT1	-1.278572e+04	-0.000255	0.00775	-0.000000	0.130000	13.661452	-0.000255	-0.000255	0.000000	1.000000	2.559564e-04	0	-780	-780	16.391946	117.667410	1.063416e+06	17.568432	688301.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.144331	1.879390	0.879390	-0.098107	1170.291581	1.000000	CN	100	-1.278572e+04	1.278572e+04	0.000000	0.000000	0	1254.369523	0.098107	-2.741681e+04	0.000000	-0.000000	0	0.000000
1058	@JIANG56	-1.284047e+04	-0.000256	0.00775	-0.000000	0.027500	2.902299	-0.000256	-0.000256	0.000000	1.000000	3.782990e-02	0	-19500	-19500	0.658486	4.802500	1.959439e+08	132.121292	002044.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2861455	0.0550	1.884228e+06	GS	connect	availability	0	1.536226	1.412749	0.412749	-0.006266	2087.758771	1.000000	CN	100	-1.284047e+04	1.284047e+04	0.000000	0.000000	0	80.459054	0.006266	-1.972587e+04	0.000000	-0.000000	0	0.000000
1059	@NARIT1	-1.199859e+05	-0.002390	0.00775	-0.000000	0.001000	0.986186	-0.002393	-0.002393	0.000000	1.000000	1.000000e+00	0	-32200	-32200	3.726271	26.381394	2.917421e+07	108.061373	600406.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	16703703	0.0010	6.224252e+07	GS	connect	availability	0	0.398897	0.673027	-0.326973	0.057704	12870.966297	1.000000	CN	100	-1.199859e+05	1.199859e+05	0.000000	0.000000	0	-6923.638921	0.057704	-4.786201e+04	0.000000	0.000000	0	0.000000
1060	@SHAND78	6.134449e+04	0.001222	0.00775	3.907560	0.000000	-0.000000	0.001223	0.001560	0.000336	1.000000	2.679821e-02	18200	66200	84400	0.926654	6.754300	2.738639e+07	25.971003	002376.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	1450211	0.1750	1.343844e+06	GS	connect	availability	0	1.636097	1.540612	0.540612	0.108540	402.609225	0.999647	CN	100	7.820959e+04	7.820959e+04	16865.101963	16865.101963	1	8488.892699	0.108540	1.279585e+05	27592.948866	1830.543212	0	0.000000
1061	@SHENZ246	-3.398573e+04	-0.000677	0.00775	-0.000000	0.160000	44.693562	-0.000678	-0.000678	0.000000	1.000000	1.212069e-02	0	-9800	-9800	3.467932	25.083695	6.487762e+06	22.848624	002881.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	165459	0.1725	5.738005e+05	GS	connect	availability	0	1.876675	1.758071	0.758071	-0.033069	816.808419	1.000000	CN	100	-3.398573e+04	3.398573e+04	0.000000	0.000000	0	1123.873062	0.033069	-6.378018e+04	0.000000	-0.000000	0	0.000000
1062	@SHNSE2	-7.386134e+03	-0.000147	0.00775	-0.000000	0.165000	10.016812	-0.000147	0.000000	0.000147	1.000000	1.482848e-04	0	-3100	-3100	2.382624	17.453293	2.955198e+07	72.416521	000029.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675202	1.545587	0.545587	-0.015475	616.102254	0.998519	CN	100	-7.386134e+03	7.386134e+03	0.000000	0.000000	0	114.301614	0.015475	-1.237326e+04	0.000000	-0.000000	0	0.000000
1063	@SICHU51	-5.295968e+03	-0.000105	0.00775	-0.000000	0.175000	7.617488	-0.000106	0.000000	0.000106	1.000000	1.066054e-04	0	-8200	-8200	0.645850	4.754500	1.303589e+08	87.020010	002366.ZK	SHE	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460341	1.419272	0.419272	-0.042350	335.993233	1.000000	CN	100	-5.295968e+03	5.295968e+03	0.000000	0.000000	0	224.281623	0.042350	-7.733919e+03	0.000000	-0.000000	0	0.000000
1064	@ZHUZH7	-1.513010e+05	-0.003014	0.00775	-0.000000	0.150000	186.535432	-0.003017	-0.003626	-0.000609	1.000000	8.929307e-03	-32400	-160600	-193000	0.942098	6.810800	6.970806e+07	66.658377	601636.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	314661	0.1825	2.964415e+05	GS	connect	availability	32400	1.802154	1.616463	0.616463	-0.067167	1896.100451	1.000000	CN	100	-1.818249e+05	1.818249e+05	-30523.979850	30523.979850	-1	12212.679948	0.067167	-3.276766e+05	-55008.925487	2050.211556	-32400	-30523.979850
1065	@ANHUI24	-1.689487e+05	-0.003366	0.00775	-0.000000	0.042500	59.016322	-0.003369	-0.003369	0.000000	1.000000	3.380678e-01	0	-44900	-44900	3.762777	26.928101	2.183882e+07	82.567371	600585.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4460707	0.0525	1.678465e+07	GS	connect	availability	0	1.120467	1.116857	0.116857	0.037031	7825.990096	1.000000	CN	100	-1.689487e+05	1.689487e+05	0.000000	0.000000	0	-6256.380642	0.037031	-1.893014e+05	0.000000	0.000000	0	0.000000
1066	@ANHUI93	-3.820060e+04	-0.000761	0.00775	-0.000000	0.090000	28.257982	-0.000762	-0.000762	0.000000	1.000000	7.627475e-04	0	-9500	-9500	4.021116	28.807404	4.136035e+06	16.728691	603031.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330002	1.327939	0.327939	-0.089801	653.682318	0.999875	CN	100	-3.820060e+04	3.820060e+04	0.000000	0.000000	0	3430.447005	0.089801	-5.080686e+04	0.000000	-0.000000	0	0.000000
1067	@BEIJI74	-5.625070e+04	-0.001121	0.00775	-0.000000	0.097537	45.094695	-0.001122	-0.001122	0.000000	1.000000	5.012219e-03	0	-31300	-31300	1.797147	12.321701	5.954979e+08	1030.207129	300010.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	108536	0.1900	1.950552e+05	GS	connect	availability	0	2.042587	1.842913	0.842913	-0.090407	3714.007475	1.000000	CN	100	-5.625070e+04	5.625070e+04	0.000000	0.000000	0	5085.439395	0.090407	-1.148970e+05	0.000000	-0.000000	0	0.000000
1068	@EASTM25	1.902027e+05	0.003789	0.00775	12.115654	0.000000	-0.000000	0.003793	0.003793	0.000000	1.000000	1.000000e+00	0	58900	58900	3.229248	23.481095	1.583192e+09	5219.459759	300059.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	21474151	0.0900	6.934537e+07	GS	connect	availability	0	2.791250	2.325617	1.325617	0.146641	50975.433908	1.000000	CN	100	1.902027e+05	1.902027e+05	0.000000	0.000000	0	27891.538434	0.146641	5.309033e+05	0.000000	0.000000	0	0.000000
1069	@FLATG8	-8.922833e+03	-0.000178	0.00775	-0.000000	0.132500	9.717332	-0.000178	0.000000	0.000178	1.000000	3.886348e-03	0	-2400	-2400	3.717847	26.847794	4.011280e+07	151.204674	601865.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	50008	0.1425	1.859221e+05	GS	connect	availability	0	2.017860	1.858388	0.858388	-0.109478	7068.833296	1.000000	CN	100	-8.922833e+03	8.922833e+03	0.000000	0.000000	0	976.856762	0.109478	-1.800503e+04	0.000000	-0.000000	0	0.000000
1070	@INNER9	2.203667e+04	0.000439	0.00775	1.403706	0.000000	-0.000000	0.000439	0.000921	0.000481	1.000000	2.270504e-02	4600	4200	8800	5.246826	39.341507	3.866195e+07	213.554301	300049.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	217003	0.0850	1.138577e+06	GS	connect	availability	0	1.815274	1.650781	0.650781	0.156186	1312.069490	1.000000	CN	100	4.617207e+04	4.617207e+04	24135.400196	24135.400196	1	7211.446002	0.156186	8.381494e+04	43812.356859	3769.619501	0	0.000000
1071	@NSFOC1	-8.982225e+03	-0.000179	0.00775	-0.000000	0.082500	6.090686	-0.000179	0.000000	0.000179	1.000000	3.806222e-03	0	-7500	-7500	1.197630	8.941400	6.323025e+07	79.378704	300369.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	151837	0.2150	1.818445e+05	GS	connect	availability	0	2.294657	2.019362	1.019362	-0.008478	957.275762	1.000000	CN	100	-8.982225e+03	8.982225e+03	0.000000	0.000000	0	76.151292	0.008478	-2.061112e+04	0.000000	-0.000000	0	0.000000
1072	@SHANG53	-2.481678e+04	-0.000494	0.00775	-0.000000	0.037500	7.649006	-0.000495	0.000000	0.000495	1.000000	5.298725e-01	2300	-2300	0	10.789903	77.019700	6.027406e+06	65.178729	002028.ZK	SHE	CHN	CN	True	0	2024-11-04	2024-11-04	2460404	0.0400	2.654752e+07	GS	connect	availability	0	0.426858	0.679139	-0.320861	0.006113	8353.686044	1.000000	CN	100	0.000000e+00	0.000000e+00	24816.776459	24816.776459	1	0.000000	0.006113	0.000000e+00	10593.240508	151.716325	0	0.000000
1073	@SHANT12	-6.631472e+03	-0.000132	0.00775	-0.000000	0.142500	7.766998	-0.000132	0.000000	0.000132	1.000000	1.332363e-04	0	-14400	-14400	0.460519	3.364600	3.758134e+07	17.753311	601515.SH	SHA	CHN	CN	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.555832	1.449064	0.449064	-0.019800	449.821996	1.000000	CN	100	-6.631472e+03	6.631472e+03	0.000000	0.000000	0	131.301202	0.019800	-1.031745e+04	0.000000	-0.000000	0	0.000000
1074	@SHENZ295	1.152842e+04	0.000230	0.00775	0.734345	0.000000	-0.000000	0.000230	0.000230	0.000000	1.000000	1.235154e-03	0	3500	3500	3.293834	24.415207	6.076598e+06	20.830253	688138.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	18790	0.1975	6.189115e+04	GS	connect	availability	0	2.300711	2.029879	1.029879	0.048201	272.426454	1.000000	CN	100	1.152842e+04	1.152842e+04	0.000000	0.000000	0	555.678124	0.048201	2.652357e+04	0.000000	0.000000	0	0.000000
1075	@SHENZ88	-3.073964e+03	-0.000061	0.00775	-0.000000	0.205000	5.179419	-0.000061	0.000000	0.000061	1.000000	6.229704e-05	8900	-8900	0	0.345389	2.541100	2.732840e+08	97.501100	300197.ZK	SHE	CHN	CN	True	0	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696448	1.548167	0.548167	-0.087002	768.136063	1.000000	CN	100	0.000000e+00	0.000000e+00	3073.963828	3073.963828	1	-0.000000	0.087002	0.000000e+00	5214.819952	-267.440279	0	0.000000
1076	@SHNDE1	1.845516e+05	0.003676	0.00775	11.755682	0.000000	-0.000000	0.003680	0.003680	0.000000	1.000000	1.000000e+00	0	115000	115000	1.604796	11.456900	1.589811e+08	255.732735	000001.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	31565058	0.0040	5.065549e+07	GS	connect	availability	0	1.121492	1.031595	0.031595	0.101920	15571.284721	1.000000	CN	100	1.845516e+05	1.845516e+05	0.000000	0.000000	0	18809.429641	0.101920	2.069732e+05	0.000000	0.000000	0	0.000000
1077	@SICHU36	-2.768589e+03	-0.000055	0.00775	-0.000000	0.185000	4.209772	-0.000055	-0.006330	-0.006275	1.000000	1.930141e-02	-34100	-300	-34400	9.228630	65.945008	2.697012e+07	249.711478	600702.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	104579	0.2000	9.651209e+05	GS	connect	availability	34100	2.116293	1.887638	0.887638	-0.153555	2152.275804	1.000000	CN	100	-3.174649e+05	3.174649e+05	-314696.277826	314696.277826	-1	48748.255300	0.153555	-6.718488e+05	-665989.650619	48323.125166	-34100	-314696.277826
1078	@SPUDO2	-8.715095e+04	-0.001736	0.00775	-0.000000	0.132500	94.910967	-0.001738	-0.002982	-0.001244	1.000000	2.982622e-03	-74300	-103800	-178100	0.839605	6.038800	2.003332e+07	16.985457	600284.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	74289	0.1750	6.237338e+04	GS	connect	availability	74300	1.055234	1.065929	0.065929	-0.049033	545.802997	1.000000	CN	100	-1.495336e+05	1.495336e+05	-62382.617034	62382.617034	-1	7332.140904	0.049033	-1.577929e+05	-65828.268417	3058.832505	-74300	-62382.617034
1079	@TONGW1	-2.212302e+05	-0.004407	0.00775	-0.000000	0.120000	218.199614	-0.004411	-0.005069	-0.000658	1.000000	1.938152e-01	-7900	-53000	-60900	4.174154	29.913407	9.960175e+07	418.317921	600438.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2275501	0.1450	9.498292e+06	GS	connect	availability	7900	1.315175	1.364713	0.364713	-0.148838	10335.571397	1.000000	CN	100	-2.542060e+05	2.542060e+05	-32975.816931	32975.816931	-1	37835.457894	0.148838	-3.343255e+05	-43368.982999	4908.047904	-7900	-32975.816931
1080	@ANHUI35	8.093479e+03	0.000161	0.00775	0.515544	0.000000	-0.000000	0.000161	0.000000	-0.000161	1.000000	1.000000e-06	0	6100	6100	1.326800	9.484300	1.600166e+07	21.308068	600971.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.115398	1.103376	0.103376	0.156963	716.474899	1.000000	CN	100	8.093479e+03	8.093479e+03	0.000000	0.000000	0	1270.372848	0.156963	9.027450e+03	0.000000	0.000000	0	0.000000
1081	@HUBEI30	1.169044e+04	0.000233	0.00775	0.744665	0.000000	-0.000000	0.000233	0.001107	0.000874	1.000000	1.561789e-01	12000	3200	15200	3.653263	26.515198	1.949040e+07	72.558655	300054.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2143867	0.0925	7.832111e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.098893	3427.793423	1.000000	CN	100	5.552961e+04	5.552961e+04	43839.161918	43839.161918	1	5491.474580	0.098893	9.325381e+04	73621.427183	4335.374669	0	0.000000
1082	@HUNAN2	-1.432382e+03	-0.000029	0.00775	-0.000000	0.150000	1.765951	-0.000029	-0.005241	-0.005213	1.000000	9.249040e-03	-36500	-200	-36700	7.161911	51.643006	1.523977e+07	110.500352	000799.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	64556	0.1950	4.623443e+05	GS	connect	availability	36500	2.112531	1.891352	0.891352	-0.137368	1605.707417	1.000000	CN	100	-2.628421e+05	2.628421e+05	-261409.740969	261409.740969	-1	36106.063311	0.137368	-5.552621e+05	-552236.140626	35909.300023	-36500	-261409.740969
1083	@HUNAN61	-7.093816e+03	-0.000141	0.00775	-0.000000	0.165000	9.620381	-0.000141	0.000000	0.000141	1.000000	1.760104e-04	-1000	-4300	-5300	1.649725	11.832800	9.062481e+06	15.055953	300592.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1020	0.1875	1.682719e+03	GS	connect	availability	1000	1.806575	1.677666	0.677666	-0.134211	507.591891	1.000000	CN	100	-8.743541e+03	8.743541e+03	-1649.724742	1649.724742	-1	1173.480572	0.134211	-1.579586e+04	-2980.351293	221.411429	-1000	-1649.724742
1084	@INDUS132	4.401473e+05	0.008768	0.00775	28.036777	0.000000	-0.000000	0.008777	0.017175	0.008398	1.000000	1.000000e-06	164000	171400	335400	2.567954	18.381699	7.935944e+07	204.813159	601166.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730891	0.756662	-0.243338	0.199250	40010.585206	1.000000	CN	100	8.612917e+05	8.612917e+05	421144.402120	421144.402120	1	171612.657803	0.199250	6.295106e+05	307810.786401	83913.166010	0	0.000000
1085	@LENST1	5.405887e+04	0.001077	0.00775	3.443476	0.000000	-0.000000	0.001078	0.002240	0.001162	1.000000	1.431938e-01	19300	17900	37200	3.020049	21.866395	5.438761e+07	166.974756	300433.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	2377752	0.1200	7.180927e+06	GS	connect	availability	0	1.947270	1.769351	0.769351	0.186686	5718.663971	1.000000	CN	100	1.123458e+05	1.123458e+05	58286.937832	58286.937832	1	20973.357707	0.186686	2.187676e+05	113500.378274	10881.338811	0	0.000000
1086	@LIHUA2	5.395655e+03	0.000107	0.00775	0.343696	0.000000	-0.000000	0.000108	0.000287	0.000179	1.000000	1.757073e-02	3000	1800	4800	2.997586	21.534302	1.086909e+07	32.862261	300761.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	293936	0.1125	8.810984e+05	GS	connect	availability	0	1.466742	1.359388	0.359388	0.136360	1786.273529	1.000000	CN	100	1.438841e+04	1.438841e+04	8992.757821	8992.757821	1	1962.000264	0.136360	2.110408e+04	13190.052641	1226.250165	0	0.000000
1087	@PINGA4	5.124325e+04	0.001021	0.00775	3.264125	0.000000	-0.000000	0.001022	0.001022	0.000000	1.000000	1.000000e+00	0	6500	6500	7.883577	56.545197	6.501393e+07	516.149767	601318.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	22352223	0.0010	1.762155e+08	GS	connect	availability	0	1.305440	1.228339	0.228339	0.218686	77211.899890	1.000000	CN	100	5.124325e+04	5.124325e+04	0.000000	0.000000	0	11206.186698	0.218686	6.689501e+04	0.000000	0.000000	0	0.000000
1088	@SAJCO1	6.470992e+03	0.000129	0.00775	0.412193	0.000000	-0.000000	0.000129	0.000406	0.000277	1.000000	1.884007e-02	17400	8100	25500	0.798888	5.803800	5.122460e+07	41.741171	600643.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1182586	0.0625	9.447537e+05	GS	connect	availability	0	2.090593	1.856708	0.856708	0.156944	661.837789	0.999947	CN	100	2.037164e+04	2.037164e+04	13900.649903	13900.649903	1	3197.204766	0.156944	4.258882e+04	29060.605313	2181.622075	0	0.000000
1089	@SHANX20	6.586544e+03	0.000131	0.00775	0.419554	0.000000	-0.000000	0.000131	0.000000	-0.000131	1.000000	3.853857e-02	0	3200	3200	2.058295	14.703801	3.053235e+07	63.032342	601699.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	938936	0.0875	1.932607e+06	GS	connect	availability	0	1.141260	1.107012	0.107012	0.141606	2401.308413	1.000000	CN	100	6.586544e+03	6.586544e+03	0.000000	0.000000	0	932.695000	0.141606	7.516959e+03	0.000000	0.000000	0	0.000000
1090	@TRINA7	2.781815e+04	0.000554	0.00775	1.771978	0.000000	-0.000000	0.000555	0.001222	0.000667	1.000000	1.000000e-06	9500	7900	17400	3.521285	24.558503	4.276649e+07	147.461657	688599.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812827	1.715432	0.715432	0.090210	5371.916530	1.000000	CN	100	6.127036e+04	6.127036e+04	33452.208380	33452.208380	1	5527.175408	0.090210	1.110726e+05	60643.082616	3017.710711	0	0.000000
1091	@WUXIH1	-3.857758e+04	-0.000768	0.00775	-0.000000	0.037873	12.008682	-0.000769	-0.001498	-0.000729	1.000000	8.968872e-03	-29100	-30700	-59800	1.256599	8.975500	8.857434e+06	11.161953	600475.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	327192	0.1725	4.111491e+05	GS	connect	availability	29100	1.179763	1.113625	0.113625	-0.055540	576.607420	1.000000	CN	100	-7.514461e+04	7.514461e+04	-36567.026019	36567.026019	-1	4173.546619	0.055540	-8.865281e+04	-43140.413003	2030.939910	-29100	-36567.026019
1092	@YANKE4	5.681231e+03	0.000113	0.00775	0.361887	0.000000	-0.000000	0.000113	0.000000	-0.000113	1.000000	7.342524e-02	100	800	900	7.101539	50.629105	3.011981e+06	21.410465	002847.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	518497	0.1150	3.682127e+06	GS	connect	availability	0	1.145660	1.139824	0.139824	0.090212	1220.587711	1.000000	CN	100	6.391385e+03	6.391385e+03	710.153879	710.153879	1	576.578975	0.090212	7.322354e+03	813.594868	64.064331	0	0.000000
1093	@BEIJI25	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001258	-0.001258	1.000000	6.619994e-02	-25100	0	-25100	2.513197	17.979096	2.265962e+07	57.199750	000860.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1320942	0.1200	3.319787e+06	GS	connect	availability	25100	2.139831	1.914358	0.914358	-0.074042	1155.808085	1.000000	CN	100	-6.308124e+04	6.308124e+04	-63081.240941	63081.240941	-1	4670.688477	0.074042	-1.349832e+05	-134983.204201	4670.688477	-25100	-63081.240941
1094	@BYDCO4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003007	0.003007	1.000000	1.000000e+00	3700	0	3700	40.760144	291.836670	1.430409e+07	586.102529	002594.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	4088214	0.0010	1.666362e+08	GS	connect	availability	0	1.325392	1.274450	0.274450	0.178037	67183.023526	1.000000	CN	100	1.508125e+05	1.508125e+05	150812.531837	150812.531837	1	26850.169288	0.178037	1.998858e+05	199885.768801	26850.169288	0	0.000000
1095	@CYBRI1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001043	0.001043	1.000000	1.842052e-02	30000	0	30000	1.743794	12.986001	3.415556e+07	62.274522	603212.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	529715	0.1950	9.237140e+05	GS	connect	availability	0	1.848184	1.755065	0.755065	0.075805	404.333577	1.000000	CN	100	5.231383e+04	5.231383e+04	52313.828809	52313.828809	1	3965.666201	0.075805	9.668557e+04	96685.568884	3965.666201	0	0.000000
1096	@FUYAO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001977	0.001977	1.000000	5.463256e-01	12400	0	12400	7.997305	57.065903	1.286332e+07	103.063185	600660.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	3425834	0.0150	2.739744e+07	GS	connect	availability	0	0.626913	0.789673	-0.210327	0.125281	11533.317726	1.000000	CN	100	9.916658e+04	9.916658e+04	99166.581075	99166.581075	1	12423.733775	0.125281	6.216886e+04	62168.863809	12423.733775	0	0.000000
1097	@GUIZH8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000e-06	3700	0	3700	1.806975	13.151600	1.375140e+07	25.392120	600523.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502060	1.418696	0.418696	0.067971	350.678530	1.000000	CN	100	6.685808e+03	6.685808e+03	6685.807873	6685.807873	1	454.440535	0.067971	1.004248e+04	10042.482655	454.440535	0	0.000000
1098	@GUOTA24	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001474	0.001474	1.000000	6.994116e-02	27900	0	27900	2.649387	18.965195	8.075944e+07	215.042461	601211.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1323855	0.1350	3.507404e+06	GS	connect	availability	0	0.106470	0.449390	-0.550610	0.150640	11344.105068	1.000000	CN	100	7.391790e+04	7.391790e+04	73917.902143	73917.902143	1	11135.022197	0.150640	7.870024e+03	7870.023661	11135.022197	0	0.000000
1099	@HAINA6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.004207	-0.004207	1.000000	5.611187e-02	-988700	0	-988700	0.213411	1.517901	1.293997e+09	275.772017	600221.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	13185265	0.1675	2.813884e+06	GS	connect	availability	988700	1.190380	1.103525	0.103525	-0.131178	5303.438730	1.000000	CN	100	-2.109997e+05	2.109997e+05	-210999.723555	210999.723555	-1	27678.508169	0.131178	-2.511698e+05	-251169.787980	27678.508169	-988700	-210999.723555
1100	@HUABA5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000348	0.000348	1.000000	3.652674e-04	7300	0	7300	2.393856	17.126206	2.391300e+06	5.750013	300741.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	7631	0.1400	1.826752e+04	GS	connect	availability	0	1.722142	1.542038	0.542038	0.123732	280.122381	0.982378	CN	100	1.747515e+04	1.747515e+04	17475.152190	17475.152190	1	2162.236265	0.123732	3.009470e+04	30094.696733	2162.236265	0	0.000000
1101	@INDUS169	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000266	0.000266	1.000000	4.771333e-03	14800	0	14800	0.901382	6.496900	1.473884e+08	134.444496	601377.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	265399	0.1425	2.392258e+05	GS	connect	availability	0	1.430874	1.378457	0.378457	0.131162	7239.415950	1.000000	CN	100	1.334045e+04	1.334045e+04	13340.446686	13340.446686	1	1749.755795	0.131162	1.908850e+04	19088.499473	1749.755795	0	0.000000
1102	@KINGC7	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000255	-0.000255	1.000000	2.126286e-03	-3700	0	-3700	3.453893	24.780701	2.446730e+06	8.512816	603355.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	30858	0.1750	1.065802e+05	GS	connect	availability	3700	1.250710	1.244966	0.244966	-0.008088	732.914153	0.999954	CN	100	-1.277940e+04	1.277940e+04	-12779.403300	12779.403300	-1	103.361078	0.008088	-1.598332e+04	-15983.324965	103.361078	-3700	-12779.403300
1103	@LAOBA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001252	-0.001252	1.000000	1.188596e-02	-25300	0	-25300	2.482308	16.916901	6.128382e+07	145.559403	603883.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	240105	0.2075	5.960146e+05	GS	connect	availability	25300	1.093804	1.050345	0.050345	-0.067134	981.306619	1.000000	CN	100	-6.280240e+04	6.280240e+04	-62802.398638	62802.398638	-1	4216.195994	0.067134	-6.869354e+04	-68693.543381	4216.195994	-25300	-62802.398638
1104	@LIUZH3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.077375e-03	-16400	0	-16400	0.452095	3.241300	4.505470e+07	20.503732	601003.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	119397	0.1725	5.397877e+04	GS	connect	availability	16400	1.414899	1.366197	0.366197	-0.099125	289.656357	0.926362	CN	100	-7.414355e+03	7.414355e+03	-7414.355090	7414.355090	-1	734.948090	0.099125	-1.049056e+04	-10490.563995	734.948090	-16400	-7414.355090
1105	@MINDO1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000621	-0.000621	1.000000	7.161361e-02	-36400	0	-36400	0.855049	6.008400	7.808931e+08	658.755207	000536.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	4200082	0.2250	3.591275e+06	GS	connect	availability	36400	1.481045	1.458032	0.458032	-0.102249	1560.960680	1.000000	CN	100	-3.112378e+04	3.112378e+04	-31123.778213	31123.778213	-1	3182.373972	0.102249	-4.609570e+04	-46095.701280	3182.373972	-36400	-31123.778213
1106	@NANHU3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000311	0.000311	1.000000	4.197388e-02	9200	0	9200	1.694653	12.211800	1.084309e+07	18.591148	603093.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	1242073	0.0900	2.104883e+06	GS	connect	availability	0	1.747424	1.614781	0.614781	0.123431	310.155089	0.999999	CN	100	1.559081e+04	1.559081e+04	15590.811429	15590.811429	1	1924.386805	0.123431	2.724375e+04	27243.750948	1924.386805	0	0.000000
1107	@NANTO3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000682	-0.000682	1.000000	1.019156e-01	-8200	0	-8200	4.172751	29.507706	3.363935e+08	1393.659452	002156.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	1224823	0.1525	5.110881e+06	GS	connect	availability	8200	1.633662	1.527316	0.527316	-0.073590	5066.043220	1.000000	CN	100	-3.421656e+04	3.421656e+04	-34216.557078	34216.557078	-1	2517.998237	0.073590	-5.589828e+04	-55898.281884	2517.998237	-8200	-34216.557078
1108	@NEWAY13	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002997	0.002997	1.000000	7.948597e-03	47400	0	47400	3.170280	22.649994	8.293606e+06	26.374553	603699.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	125718	0.1700	3.985612e+05	GS	connect	availability	0	1.196491	1.228951	0.228951	0.203830	2170.890047	1.000000	CN	100	1.502713e+05	1.502713e+05	150271.263860	150271.263860	1	30629.865818	0.203830	1.797983e+05	179798.262749	30629.865818	0	0.000000
1109	@NEWTR5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000262	0.000262	1.000000	1.000000e-06	8600	0	8600	1.527575	11.018401	2.096706e+07	32.436187	300532.ZK	SHE	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947467	1.857952	0.857952	0.122810	687.157028	1.000000	CN	100	1.313715e+04	1.313715e+04	13137.145437	13137.145437	1	1613.374336	0.122810	2.558415e+04	25584.150739	1613.374336	0	0.000000
1110	@PANZH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	2.056706e-02	-15000	0	-15000	0.438055	3.079400	5.165824e+08	223.346592	000629.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	2354410	0.1475	1.031360e+06	GS	connect	availability	15000	1.689238	1.551132	0.551132	-0.062645	1832.266953	1.000000	CN	100	-6.570818e+03	6.570818e+03	-6570.818338	6570.818338	-1	411.626673	0.062645	-1.109968e+04	-11099.675622	411.626673	-15000	-6570.818338
1111	@SAICM1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.003356	0.003356	1.000000	2.126141e-01	104500	0	104500	1.610412	11.589600	2.260370e+08	367.808366	600837.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	6620826	0.1125	1.066226e+07	GS	connect	availability	0	0.226125	0.533054	-0.466946	0.192907	13060.265805	1.000000	CN	100	1.682881e+05	1.682881e+05	168288.084636	168288.084636	1	32463.991520	0.192907	3.805419e+04	38054.186681	32463.991520	0	0.000000
1112	@SANYH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.012267	-0.012267	1.000000	5.856952e-01	-233800	0	-233800	2.631136	18.670594	1.458691e+08	382.379983	600031.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	11163151	0.0175	2.937177e+07	GS	connect	availability	233800	1.062101	1.120501	0.120501	-0.096493	15832.162479	1.000000	CN	100	-6.151597e+05	6.151597e+05	-615159.667844	615159.667844	-1	59358.776103	0.096493	-6.533614e+05	-653361.398389	59358.776103	-233800	-615159.667844
1113	@SFRIE2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	2.163770e-02	-5300	0	-5300	1.409637	10.001900	4.477548e+07	62.877668	600827.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	769738	0.1775	1.085051e+06	GS	connect	availability	5300	1.408365	1.272701	0.272701	-0.020402	1062.995970	1.000000	CN	100	-7.471077e+03	7.471077e+03	-7471.076850	7471.076850	-1	152.422612	0.020402	-1.052200e+04	-10522.003986	152.422612	-5300	-7471.076850
1114	@SHANX16	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001870	-0.001870	1.000000	1.000000e+00	-3200	0	-3200	29.310344	207.412210	1.088833e+07	317.080238	600809.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	2180057	0.0875	6.389822e+07	GS	connect	availability	3200	1.781204	1.645470	0.645470	-0.037525	11442.429488	1.000000	CN	100	-9.379310e+04	9.379310e+04	-93793.099498	93793.099498	-1	3519.565205	0.037525	-1.670646e+05	-167064.635722	3519.565205	-3200	-93793.099498
1115	@SHENZ263	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000361	-0.000361	1.000000	7.564490e-02	-4000	0	-4000	4.532180	34.966507	3.913265e+07	192.116720	002912.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	837001	0.2050	3.793439e+06	GS	connect	availability	4000	1.680913	1.588993	0.588993	-0.094993	773.878771	1.000000	CN	100	-1.812872e+04	1.812872e+04	-18128.719331	18128.719331	-1	1722.097063	0.094993	-3.047280e+04	-30472.803317	1722.097063	-4000	-18128.719331
1116	@SHENZ64	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.280622e-04	-13600	0	-13600	0.468943	3.349000	1.818220e+08	85.493914	002421.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	13588	0.1575	6.371998e+03	GS	connect	availability	13600	1.582300	1.520751	0.520751	-0.052370	865.156386	1.000000	CN	100	-6.377626e+03	6.377626e+03	-6377.625633	6377.625633	-1	333.997524	0.052370	-1.009132e+04	-10091.318885	333.997524	-13600	-6377.625633
1117	@SHNSH2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000415	0.000415	1.000000	1.841363e-02	22200	0	22200	0.936482	6.703000	9.488774e+06	8.930031	000019.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	985997	0.1125	9.233685e+05	GS	connect	availability	0	1.115266	1.117206	0.117206	0.088708	257.716791	0.999595	CN	100	2.078990e+04	2.078990e+04	20789.901716	20789.901716	1	1844.232405	0.088708	2.318628e+04	23186.278373	1844.232405	0	0.000000
1118	@SHUYU1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	7.574443e-04	-3500	0	-3500	1.922105	12.786300	2.932630e+07	52.647270	301017.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	19736	0.1875	3.793466e+04	GS	connect	availability	3500	1.378788	1.252180	0.252180	-0.088290	553.170016	0.999466	CN	100	-6.727367e+03	6.727367e+03	-6727.366896	6727.366896	-1	593.961239	0.088290	-9.275612e+03	-9275.612449	593.961239	-3500	-6727.366896
1119	@SICHU60	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.249410e-03	-5700	0	-5700	1.572504	11.849700	1.093852e+08	181.986638	300366.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	39813	0.1725	6.260609e+04	GS	connect	availability	5700	2.276534	2.006714	1.006714	-0.043249	955.415689	1.000000	CN	100	-8.963270e+03	8.963270e+03	-8963.270430	8963.270430	-1	387.653870	0.043249	-2.040519e+04	-20405.187512	387.653870	-5700	-8963.270430
1120	@SKSHU1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000381	0.000381	1.000000	1.000000e-06	3000	0	3000	6.375660	45.173905	5.970965e+06	37.870913	603737.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798733	0.798733	0.092150	3360.052485	1.000000	CN	100	1.912698e+04	1.912698e+04	19126.980549	19126.980549	1	1762.550770	0.092150	3.867716e+04	38677.164415	1762.550770	0	0.000000
1121	@SLANS1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000548	-0.000548	1.000000	7.206223e-04	-26700	0	-26700	1.029147	7.346300	2.047373e+07	21.117339	600826.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	35066	0.2500	3.608808e+04	GS	connect	availability	26700	1.338590	1.295843	0.295843	-0.072050	280.079771	0.999820	CN	100	-2.747824e+04	2.747824e+04	-27478.236515	27478.236515	-1	1979.808726	0.072050	-3.678210e+04	-36782.101528	1979.808726	-26700	-27478.236515
1122	@SPORT41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000271	-0.000271	1.000000	4.229491e-02	-7800	0	-7800	1.743794	12.618301	1.132508e+08	200.639109	600732.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	1216303	0.1775	2.120982e+06	GS	connect	availability	7800	1.705435	1.643550	0.643550	-0.150566	2486.091969	1.000000	CN	100	-1.360160e+04	1.360160e+04	-13601.595490	13601.595490	-1	2047.936908	0.150566	-2.319664e+04	-23196.641193	2047.936908	-7800	-13601.595490
1123	@SUZHO69	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000796	0.000796	1.000000	5.031234e-03	15600	0	15600	2.558127	18.590607	7.207121e+06	18.811742	688106.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	98611	0.1825	2.522594e+05	GS	connect	availability	0	1.776152	1.638477	0.638477	0.110336	1232.947463	1.000000	CN	100	3.990678e+04	3.990678e+04	39906.775698	39906.775698	1	4403.154215	0.110336	7.088051e+04	70880.507997	4403.154215	0	0.000000
1124	@TIANF1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.178558e-04	-6300	0	-6300	0.926654	6.984700	1.478047e+08	144.947127	000670.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	6324	0.2100	5.860160e+03	GS	connect	availability	6300	1.923180	1.744539	0.744539	-0.103119	668.946167	1.000000	CN	100	-5.837920e+03	5.837920e+03	-5837.919910	5837.919910	-1	602.000263	0.103119	-1.122737e+04	-11227.367905	602.000263	-6300	-5837.919910
1125	@XILIN6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	2.657698e-02	-2500	0	-2500	2.782771	19.985993	5.738801e+06	16.103509	603008.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	478929	0.1675	1.332750e+06	GS	connect	availability	2500	1.839046	1.656782	0.656782	0.002144	717.160265	1.000000	CN	100	-6.956927e+03	6.956927e+03	-6956.927147	6956.927147	-1	-14.914422	0.002144	-1.279411e+04	-12794.108368	-14.914422	-2500	-6956.927147
1126	@XINJI67	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.000000e-06	1800	0	1800	4.377737	31.816697	1.661136e+07	74.205108	688303.SH	SHA	CHN	CN	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462878	1.475154	0.475154	0.061370	2723.093504	1.000000	CN	100	7.879926e+03	7.879926e+03	7879.926013	7879.926013	1	483.587137	0.061370	1.152737e+04	11527.373497	483.587137	0	0.000000
1127	@XINXI2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	1.548797e-04	-14900	0	-14900	0.518084	3.749000	8.679062e+07	45.683759	000949.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	14895	0.2100	7.716857e+03	GS	connect	availability	14900	1.362269	1.317527	0.317527	-0.077917	651.876166	1.000000	CN	100	-7.719447e+03	7.719447e+03	-7719.447339	7719.447339	-1	601.478978	0.077917	-1.051597e+04	-10515.966180	601.478978	-14900	-7719.447339
1128	@YANGL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.002702	-0.002702	1.000000	6.715009e-02	-200200	0	-200200	0.676738	4.754600	1.911889e+08	127.629245	600248.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	4975981	0.1450	3.367436e+06	GS	connect	availability	200200	0.959952	0.999126	-0.000874	-0.073885	866.886712	1.000000	CN	100	-1.354830e+05	1.354830e+05	-135482.969125	135482.969125	-1	10010.108873	0.073885	-1.300571e+05	-130057.085164	10010.108873	-200200	-135482.969125
1129	@YUNNA17	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	3.049932e-02	4400	0	4400	1.740986	12.434701	1.196732e+07	20.893246	002053.ZK	SHE	CHN	CN	True	1	2024-11-04	2024-11-04	878496	0.1650	1.529449e+06	GS	connect	availability	0	1.174257	1.216825	0.216825	0.072828	432.803760	1.000000	CN	100	7.660339e+03	7.660339e+03	7660.338889	7660.338889	1	557.889168	0.072828	8.995206e+03	8995.205540	557.889168	0	0.000000
1130	@YUNNA23	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	4.545361e-03	-2400	0	-2400	2.989160	20.837800	9.475925e+07	277.234390	002428.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	76240	0.1725	2.278936e+05	GS	connect	availability	2400	1.868809	1.685777	0.685777	-0.069623	1561.824137	1.000000	CN	100	-7.173984e+03	7.173984e+03	-7173.983973	7173.983973	-1	499.474352	0.069623	-1.340680e+04	-13406.803427	499.474352	-2400	-7173.983973
1131	@YUNNA43	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000454	-0.000454	1.000000	4.633251e-04	-3100	0	-3100	7.348646	52.584504	4.641676e+06	34.269378	300957.ZK	SHE	CHN	CN	True	-1	2024-11-04	2024-11-04	3155	0.2025	2.318498e+04	GS	connect	availability	3100	2.386297	1.977472	0.977472	-0.008096	1027.252498	1.000000	CN	100	-2.278080e+04	2.278080e+04	-22780.801958	22780.801958	-1	184.425499	0.008096	-5.436175e+04	-54361.752681	184.425499	-3100	-22780.801958
1132	@ZBOMC1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	7.280578e-04	-3400	0	-3400	2.021790	14.592801	1.385408e+07	28.385060	603801.SH	SHA	CHN	CN	True	-1	2024-11-04	2024-11-04	18034	0.2225	3.646097e+04	GS	connect	availability	3400	1.949318	1.728711	0.728711	-0.055053	882.523228	1.000000	CN	100	-6.874087e+03	6.874087e+03	-6874.087097	6874.087097	-1	378.439405	0.055053	-1.339978e+04	-13399.780076	378.439405	-3400	-6874.087097
1133	@ZHEJI23	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001486	0.001486	1.000000	2.645579e-01	52300	0	52300	1.425081	10.141700	3.290502e+07	46.853980	600352.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	9309762	0.0175	1.326717e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.107253	4636.259870	1.000000	CN	100	7.453176e+04	7.453176e+04	74531.755818	74531.755818	1	7993.724608	0.107253	6.544959e+04	65449.594404	7993.724608	0	0.000000
1134	@ZHONG97	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000516	0.000516	1.000000	1.267636e-01	27400	0	27400	0.943502	6.789300	5.764789e+07	54.951812	600918.SH	SHA	CHN	CN	True	1	2024-11-04	2024-11-04	6737632	0.1250	6.356971e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.146872	3090.208935	1.000000	CN	100	2.585196e+04	2.585196e+04	25851.960079	25851.960079	1	3796.938101	0.146872	3.792794e+04	37927.943828	3796.938101	0	0.000000
1135	@AIRPO2	-3.644649e+05	-0.007260	0.00500	-0.000000	0.005000	14.978012	-0.007268	-0.007268	0.000000	1.000000	2.396005e-01	0	-200500	-200500	1.817780	61.610306	1.080571e+07	19.597967	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	6409534	0.0050	1.165112e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.105618	25968.261235	1.000000	TH	100	-3.644649e+05	3.644649e+05	0.000000	0.000000	0	38493.980478	0.105618	-6.994698e+04	0.000000	-0.000000	0	0.000000
1136	@MUANG4	-3.679717e+05	-0.007330	0.00500	-0.000000	0.255000	771.228395	-0.007338	-0.007338	0.000000	1.000000	1.227262e-01	0	-250000	-250000	1.471887	50.306397	4.087910e+06	6.053813	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	3931368	0.2600	5.786529e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.127519	3120.400170	1.000000	TH	100	-3.679717e+05	3.679717e+05	0.000000	0.000000	0	46923.401673	0.127519	-2.459924e+03	0.000000	-0.000000	0	0.000000
1137	@NGERN1	-1.104104e+05	-0.002199	0.00500	-0.000000	0.120000	108.897910	-0.002202	-0.002372	-0.000171	1.000000	1.311586e-01	-16800	-216800	-233600	0.509273	17.331101	9.561629e+06	4.878232	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	12698431	0.1250	6.466968e+06	GS	thai	availability	16800	0.123518	0.210206	-0.789794	-0.138779	1246.365288	0.999999	TH	100	-1.189662e+05	1.189662e+05	-8555.785990	8555.785990	-1	16509.978775	0.138779	-1.469450e+04	-1056.796137	1187.361487	-16800	-8555.785990
1138	@PTTEX3	2.498719e+05	0.004978	0.00500	10.268709	0.000000	-0.000000	0.004983	0.005042	0.000059	1.000000	8.980872e-01	800	67100	67900	3.723874	126.369910	5.513324e+06	20.509809	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-04	2024-11-04	12094343	0.0050	4.503781e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.043849	5322.138967	1.000000	TH	100	2.528510e+05	2.528510e+05	2979.099030	2979.099030	1	11087.300380	0.043849	1.951234e+03	22.989506	130.630932	0	0.000000
1139	@SRISA3	-3.410546e+05	-0.006794	0.00500	-0.000000	0.197500	553.629706	-0.006801	-0.007338	-0.000537	1.000000	1.831071e-01	-21900	-277500	-299400	1.229026	41.982605	2.355987e+06	2.911700	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	7193887	0.2050	8.841471e+06	GS	thai	availability	21900	0.413153	0.410930	-0.589070	-0.180370	1856.400011	1.000000	TH	100	-3.679702e+05	3.679702e+05	-26915.659293	26915.659293	-1	66370.806473	0.180370	-1.520281e+05	-11120.293713	4854.778429	-21900	-26915.659293
1140	@SRITR3	-1.113382e+05	-0.002218	0.00500	-0.000000	0.140000	128.115189	-0.002220	-0.002443	-0.000223	1.000000	7.155717e-02	-18600	-185400	-204000	0.600530	20.439606	5.495766e+06	3.306779	STA_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	5790067	0.1425	3.477107e+06	GS	thai	availability	18600	0.677637	0.702060	-0.297940	-0.157116	719.483034	0.996939	TH	100	-1.225081e+05	1.225081e+05	-11169.851812	11169.851812	-1	19248.008119	0.157116	-8.301604e+04	-7569.109454	1754.965446	-18600	-11169.851812
1141	@BANGC1	-6.845378e+04	-0.001364	0.00500	-0.000000	0.095000	53.450211	-0.001365	-0.001629	-0.000263	1.000000	8.456462e-02	-13300	-68900	-82200	0.993524	33.745194	5.537012e+06	5.500369	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	4199495	0.0975	4.172298e+06	GS	thai	availability	13300	0.104234	0.214350	-0.785650	-0.151526	1368.005430	1.000000	TH	100	-8.166764e+04	8.166764e+04	-13213.864397	13213.864397	-1	12374.786770	0.151526	-8.512541e+03	-1377.333249	2002.246521	-13300	-13213.864397
1142	@THAIO13	-1.572284e+05	-0.003132	0.00500	-0.000000	0.045000	58.152980	-0.003135	-0.004051	-0.000916	1.000000	4.133626e-02	-37600	-128700	-166300	1.221666	41.372605	1.249459e+07	15.217355	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	1568087	0.0975	1.915679e+06	GS	thai	availability	37600	0.201439	0.279076	-0.720924	-0.136849	1500.951593	1.000000	TH	100	-2.031631e+05	2.031631e+05	-45934.645515	45934.645515	-1	27802.721388	0.136849	-4.092498e+04	-9253.032778	6286.123417	-37600	-45934.645515
1143	@GULFE1	-4.989343e+05	-0.009939	0.00500	-0.000000	0.072500	297.310180	-0.009949	-0.008663	0.001286	1.000000	2.108306e-01	33200	-256800	-223600	1.942891	66.898804	2.904651e+07	57.202732	GULF_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	5184999	0.0800	1.007389e+07	GS	thai	availability	0	0.022991	0.131675	-0.868325	-0.086836	18692.903769	1.000000	TH	100	-4.344304e+05	4.344304e+05	64503.970297	64503.970297	1	37724.127815	0.086836	-9.988140e+03	1483.033329	-5601.256903	0	0.000000
1144	@CARAB3	-2.153076e+04	-0.000429	0.00500	-0.000000	0.302500	53.531961	-0.000429	-0.000429	0.000000	1.000000	9.832351e-02	0	-9200	-9200	2.340300	79.338898	5.977580e+05	1.396098	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	2097684	0.3025	4.909210e+06	GS	thai	availability	0	0.382900	0.542959	-0.457041	-0.132185	1755.225095	0.999999	TH	100	-2.153076e+04	2.153076e+04	0.000000	0.000000	0	2846.039900	0.132185	-8.244133e+03	0.000000	-0.000000	0	0.000000
1145	@OSOTS1	-1.438534e+05	-0.002866	0.00500	-0.000000	0.147500	174.397605	-0.002869	-0.002955	-0.000086	1.000000	1.017735e-01	-7000	-232700	-239700	0.618192	20.912400	5.140609e+06	3.164630	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	8023226	0.1775	4.959898e+06	GS	thai	availability	7000	0.015735	0.283491	-0.716509	-0.168823	1708.342798	0.999997	TH	100	-1.481807e+05	1.481807e+05	-4327.347405	4327.347405	-1	25016.373544	0.168823	-2.331567e+03	-68.089156	730.557425	-7000	-4327.347405
1146	@BERLI44	1.576046e+05	0.003140	0.00500	6.476902	0.000000	-0.000000	0.003143	0.003143	0.000000	1.000000	4.930051e-02	0	225900	225900	0.697674	23.753205	3.735444e+06	2.611974	BJC_n.BK	BAK	THA	TH	True	1	2024-11-04	2024-11-04	3543636	0.3175	2.472304e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	0.016873	699.033917	0.996000	TH	100	1.576046e+05	1.576046e+05	0.000000	0.000000	0	2659.277253	0.016873	3.734846e+04	0.000000	0.000000	0	0.000000
1147	@SCGPA1	-1.673977e+04	-0.000333	0.00500	-0.000000	0.005000	0.687936	-0.000334	-0.000334	0.000000	1.000000	3.348030e-04	0	-22300	-22300	0.750662	25.381699	3.467448e+06	2.590807	SCGP_n.BK	BAK	THA	TH	True	-1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.363791	0.458016	-0.541984	-0.140745	902.309369	1.000000	TH	100	-1.673977e+04	1.673977e+04	0.000000	0.000000	0	2356.041494	0.140745	-6.089770e+03	0.000000	-0.000000	0	0.000000
1148	@JMTNE1	-2.020606e+04	-0.000403	0.00500	-0.000000	0.560000	93.003249	-0.000403	-0.000418	-0.000015	1.000000	2.105188e-02	-1300	-35200	-36500	0.574036	19.667206	1.490306e+07	8.628246	JMT_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	1803837	0.5650	1.035467e+06	GS	thai	availability	1300	0.373291	0.385886	-0.614114	-0.156542	385.454096	1.000000	TH	100	-2.095231e+04	2.095231e+04	-746.246644	746.246644	-1	3279.925884	0.156542	-7.821312e+03	-278.567275	116.819278	-1300	-746.246644
1149	@SCBXP1	-1.332978e+06	-0.026553	0.00500	-0.000000	0.005000	54.779899	-0.026581	-0.024857	0.001724	1.000000	7.332067e-01	26100	-402500	-376400	3.311745	112.916010	5.144402e+06	17.099950	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	10700188	0.0050	3.543630e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.042393	11150.996694	1.000000	TH	100	-1.246541e+06	1.246541e+06	86436.556583	86436.556583	1	52844.626735	0.042393	-1.197614e+05	8304.388081	-3664.305945	0	0.000000
1150	@PTTPU1	-3.462430e+05	-0.006897	0.00500	-0.000000	0.005000	14.229164	-0.006904	-0.006904	0.000000	1.000000	1.000000e+00	0	-348500	-348500	0.993524	33.557999	1.842201e+07	18.198582	PTT_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	161826881	0.0050	1.607788e+08	GS	thai	availability	0	0.195242	0.262988	-0.737012	-0.044865	28377.990581	1.000000	TH	100	-3.462430e+05	3.462430e+05	0.000000	0.000000	0	15534.070817	0.044865	-6.760114e+04	0.000000	-0.000000	0	0.000000
1151	@ADVAN68	1.112982e+05	0.002217	0.00500	4.573899	0.000000	-0.000000	0.002219	0.002219	0.000000	1.000000	1.000000e+00	0	13900	13900	8.007065	271.920660	4.633613e+06	37.090816	ADVANC_n.BK	BAK	THA	TH	True	1	2024-11-04	2024-11-04	29258572	0.0050	2.342753e+08	GS	thai	availability	0	-0.046661	0.077370	-0.922630	-0.009304	8573.290577	1.000000	TH	100	1.112982e+05	1.112982e+05	0.000000	0.000000	0	-1035.492361	0.009304	-5.193281e+03	-0.000000	-0.000000	0	0.000000
1152	@KCEEL3	8.663379e+04	0.001726	0.00500	3.560293	0.000000	-0.000000	0.001728	0.001728	0.000000	1.000000	6.721143e-02	0	82900	82900	1.045040	35.441102	9.454317e+06	9.863744	KCE_n.BK	BAK	THA	TH	True	1	2024-11-04	2024-11-04	3225248	0.2575	3.370512e+06	GS	thai	availability	0	0.444235	0.567104	-0.432896	-0.034224	1235.329868	1.000000	TH	100	8.663379e+04	8.663379e+04	0.000000	0.000000	0	-2964.995239	0.034224	3.848574e+04	0.000000	-0.000000	0	0.000000
1153	@KRUNG16	2.125405e+04	0.000423	0.00500	0.873454	0.000000	-0.000000	0.000424	0.000496	0.000072	1.000000	1.000000e-06	2600	15200	17800	1.398293	47.636307	3.000670e+06	4.207855	KTC_n.BK	BAK	THA	TH	True	1	2024-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268927	-0.731073	0.009782	1838.685864	0.986895	TH	100	2.488961e+04	2.488961e+04	3635.560575	3635.560575	1	243.472463	0.009782	5.223822e+03	763.030231	35.563393	0	0.000000
1154	@DELTA60	-1.234972e+05	-0.002460	0.00500	-0.000000	0.005000	5.075227	-0.002463	-0.003605	-0.001142	1.000000	1.000000e+00	-14100	-30400	-44500	4.062408	137.701600	1.304441e+07	52.877132	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	27769294	0.0050	1.128102e+08	GS	thai	availability	14100	0.296570	0.444833	-0.555167	-0.168592	18749.277552	1.000000	TH	100	-1.807771e+05	1.807771e+05	-57279.949527	57279.949527	-1	30477.580050	0.168592	-5.361311e+04	-16987.524771	9656.941095	-14100	-57279.949527
1155	@COMPC5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.000000	2.162165e-01	-9300	0	-9300	0.816897	27.855393	5.765867e+06	4.728009	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-04	2024-11-04	13273290	0.2150	1.084291e+07	GS	thai	availability	9300	0.071915	0.205046	-0.794954	-0.146990	1960.552399	1.000000	TH	100	-7.597144e+03	7.597144e+03	-7597.144092	7597.144092	-1	1116.700551	0.146990	-5.463484e+02	-546.348377	1116.700551	-9300	-7597.144092