| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662 | CN | @XUZHO2 | 000425.ZK | -716300.0 | -820651.421175 | 1.145681 | -899400.0 | -1.030426e+06 | 1.030426e+06 | 622900 | 16166253 | 164619.971339 | 131106.610485 | -8.964393e+05 | -7.139420e+05 | -1.0 | 820651.421175 |
| 437 | IN | @HCLTE1 | HCLT.NS | 35908.0 | 750487.173058 | 20.900278 | 35908.0 | 7.504872e+05 | 7.504872e+05 | 0 | 0 | 172439.035417 | 172439.035417 | 8.408127e+04 | 8.408127e+04 | 1.0 | 750487.173058 |
| 1112 | CN | @SANYH1 | 600031.SH | -268800.0 | -707249.438479 | 2.631136 | -268800.0 | -7.072494e+05 | 7.072494e+05 | 233800 | 11163151 | 68244.820430 | 68244.820430 | -7.511700e+05 | -7.511700e+05 | -1.0 | 707249.438479 |
| 873 | CN | @IMONG2 | 600111.SH | -206300.0 | -683862.602654 | 3.314894 | -387100.0 | -1.283195e+06 | 1.283195e+06 | 179400 | 4164141 | 221030.955978 | 117795.624434 | -1.930294e+06 | -1.028726e+06 | -1.0 | 683862.602654 |
| 796 | CN | @CHINA565 | 601919.SH | -296900.0 | -643622.347371 | 2.167809 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31489292 | 0.000000 | -52897.244001 | 0.000000e+00 | -5.885087e+05 | -1.0 | 643622.347371 |
| 274 | HK | @AIAGR1 | 1299.HK | -70600.0 | -565075.978569 | 8.003909 | 47000.0 | 3.761837e+05 | 3.761837e+05 | 0 | 2079790479 | 30914.652186 | -46437.754135 | 5.628448e+05 | -8.454648e+05 | -1.0 | 565075.978569 |
| 892 | CN | @YANTA4 | 600309.SH | -48900.0 | -525291.839536 | 10.742164 | 18200.0 | 1.955074e+05 | 1.955074e+05 | 0 | 7909104 | 6747.894019 | -18130.330633 | 2.315937e+05 | -6.222490e+05 | -1.0 | 525291.839536 |
| 412 | IN | @INFOS11 | INFY.NS | 20508.0 | 429464.361593 | 20.941309 | 21656.0 | 4.535050e+05 | 4.535050e+05 | 0 | 0 | 72104.790197 | 68282.463861 | 4.424219e+04 | 4.189688e+04 | 1.0 | 429464.361593 |
| 1084 | CN | @INDUS132 | 601166.SH | 164000.0 | 421144.402120 | 2.567954 | 335400.0 | 8.612917e+05 | 8.612917e+05 | 0 | 0 | 171612.657803 | 83913.166010 | 6.295106e+05 | 3.078108e+05 | 1.0 | 421144.402120 |
| 433 | HK | @CHINA182 | 1109.HK | -118000.0 | -405852.833738 | 3.439431 | -118000.0 | -4.058528e+05 | 4.058528e+05 | 118000 | 441517147 | 22311.328495 | 22311.328495 | -8.663548e+05 | -8.663548e+05 | -1.0 | 405852.833738 |
| 122 | AU | @TELST3 | TLS.AX | -146077.0 | -366054.952367 | 2.505904 | 60033.0 | 1.504369e+05 | 1.504369e+05 | 0 | 1219115471 | -2173.014714 | 5287.549688 | 2.226323e+03 | -5.417264e+03 | -1.0 | 366054.952367 |
| 1077 | CN | @SICHU36 | 600702.SH | -39200.0 | -361762.290053 | 9.228630 | -39500.0 | -3.645309e+05 | 3.645309e+05 | 34100 | 104579 | 55975.467568 | 55550.337434 | -7.714543e+05 | -7.655951e+05 | -1.0 | 361762.290053 |
| 759 | CN | @CHINA735 | 601601.SH | 64700.0 | 333201.652131 | 5.149948 | 127000.0 | 6.540434e+05 | 6.540434e+05 | 0 | 17059071 | 167632.413625 | 85400.135130 | 8.314842e+05 | 4.235987e+05 | 1.0 | 333201.652131 |
| 961 | CN | @CHINA1159 | 600999.SH | 122300.0 | 327797.727558 | 2.680276 | 159900.0 | 4.285761e+05 | 4.285761e+05 | 0 | 8817547 | 83370.869392 | 63766.462331 | 4.791675e+05 | 3.664927e+05 | 1.0 | 327797.727558 |
| 263 | HK | @TENCE1 | 0700.HK | -6000.0 | -323396.467611 | 53.899411 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 854221516 | 0.000000 | -24185.120836 | 0.000000e+00 | -4.083606e+05 | -1.0 | 323396.467611 |
| 1033 | CN | @CHINA1103 | 601668.SH | -360000.0 | -310850.246932 | 0.863473 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 89110228 | 0.000000 | -24692.261323 | 0.000000e+00 | -3.226442e+05 | -1.0 | 310850.246932 |
| 1082 | CN | @HUNAN2 | 000799.ZK | -41900.0 | -300084.058811 | 7.161911 | -42100.0 | -3.015164e+05 | 3.015164e+05 | 36500 | 64556 | 41418.672082 | 41221.908794 | -6.369628e+05 | -6.339368e+05 | -1.0 | 300084.058811 |
| 431 | TW | @ALCHI2 | 3661.TW | -4000.0 | -254242.563186 | 63.560641 | -4000.0 | -2.542426e+05 | 2.542426e+05 | 4000 | 840756 | 62898.788430 | 62898.788430 | 7.737689e+02 | 7.737689e+02 | -1.0 | 254242.563186 |
| 360 | AU | @NATLA14 | NAB.AX | 9832.0 | 246445.052554 | 25.065607 | -3766.0 | -9.439708e+04 | 9.439708e+04 | 0 | 544718442 | 1526.897379 | -3986.313071 | -7.612129e+03 | 1.987320e+04 | 1.0 | 246445.052554 |
| 1099 | CN | @HAINA6 | 600221.SH | -1137000.0 | -242648.615032 | 0.213411 | -1137000.0 | -2.426486e+05 | 2.426486e+05 | 988700 | 13185265 | 31830.144420 | 31830.144420 | -2.888440e+05 | -2.888440e+05 | -1.0 | 242648.615032 |
| 440 | AU | @MACQU4224 | MQG.AX | 1636.0 | 239540.309570 | 146.418282 | 1636.0 | 2.395403e+05 | 2.395403e+05 | 0 | 53611113 | 24095.931561 | 24095.931561 | 5.133517e+04 | 5.133517e+04 | 1.0 | 239540.309570 |
| 701 | CN | @FOXCO3 | 601138.SH | 67600.0 | 224751.131553 | 3.324721 | 108600.0 | 3.610647e+05 | 3.610647e+05 | 0 | 52288185 | 101274.054124 | 63039.834796 | 7.304853e+05 | 4.547036e+05 | 1.0 | 224751.131553 |
| 782 | CN | @SHENZ271 | 300724.ZK | 21900.0 | 218434.208001 | 9.974165 | 43300.0 | 4.318813e+05 | 4.318813e+05 | 0 | 0 | 75717.776574 | 38296.057898 | 1.101125e+06 | 5.569202e+05 | 1.0 | 218434.208001 |
| 798 | CN | @DASHE1 | 603233.SH | -92000.0 | -205896.880017 | 2.238010 | -108500.0 | -2.428240e+05 | 2.428240e+05 | 80000 | 208865 | 28746.222575 | 24374.677206 | -3.316906e+05 | -2.812492e+05 | -1.0 | 205896.880017 |
| 1021 | CN | @XIANL2 | 601012.SH | 70400.0 | 187900.650291 | 2.669043 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2912838 | 0.000000 | 2642.366579 | 0.000000e+00 | 3.448062e+05 | 1.0 | 187900.650291 |
| 631 | CN | @SINOH12 | 601669.SH | -233200.0 | -182699.082499 | 0.783444 | -1892200.0 | -1.482432e+06 | 1.482432e+06 | 202800 | 3266914 | 62635.143045 | 7719.329541 | -1.562528e+06 | -1.925703e+05 | -1.0 | 182699.082499 |
| 951 | CN | @CHINA2909 | 601995.SH | 37200.0 | 182229.016249 | 4.898629 | 137900.0 | 6.755210e+05 | 6.755210e+05 | 0 | 0 | 133807.289284 | 36095.947508 | 1.046376e+06 | 2.822711e+05 | 1.0 | 182229.016249 |
| 359 | AU | @CMNWL6 | CBA.AX | 1931.0 | 179989.389923 | 93.210456 | -15187.0 | -1.415587e+06 | 1.415587e+06 | 0 | 245693911 | 72000.279225 | -9154.707262 | -1.269898e+05 | 1.614652e+04 | 1.0 | 179989.389923 |
| 611 | CN | @SHANG102 | 002506.ZK | 425800.0 | 177556.171301 | 0.416994 | -693800.0 | -2.893106e+05 | 2.893106e+05 | 0 | 0 | 42370.755849 | -26003.845259 | -4.638313e+05 | 2.846633e+05 | 1.0 | 177556.171301 |
| 668 | CN | @ZHEJI110 | 002468.ZK | 113800.0 | 173838.040780 | 1.527575 | 332700.0 | 5.082242e+05 | 5.082242e+05 | 0 | 3506691 | 110381.208123 | 37755.880626 | 5.125541e+05 | 1.753191e+05 | 1.0 | 173838.040780 |
| 582 | CN | @NANJI2 | 000727.ZK | -414500.0 | -171680.179019 | 0.414186 | -1488400.0 | -6.164747e+05 | 6.164747e+05 | 360500 | 1781540 | 79743.113484 | 22207.417723 | -9.796644e+05 | -2.728238e+05 | -1.0 | 171680.179019 |
| 209 | HK | @ALIBA15 | 9988.HK | -14000.0 | -171007.213329 | 12.214801 | 30000.0 | 3.664440e+05 | 3.664440e+05 | 0 | 1708385109 | 42760.317082 | -19954.814638 | 5.860266e+05 | -2.734791e+05 | -1.0 | 171007.213329 |
| 1111 | CN | @SAICM1 | 600837.SH | 104500.0 | 168288.084636 | 1.610412 | 104500.0 | 1.682881e+05 | 1.682881e+05 | 0 | 6620826 | 32463.991520 | 32463.991520 | 3.805419e+04 | 3.805419e+04 | 1.0 | 168288.084636 |
| 505 | CN | @DALIA6 | 600233.SH | 69800.0 | 161603.163304 | 2.315232 | 172800.0 | 4.000720e+05 | 4.000720e+05 | 0 | 2240596 | 78067.158303 | 31534.072046 | 3.630868e+05 | 1.466636e+05 | 1.0 | 161603.163304 |
| 843 | CN | @SHANG113 | 002568.ZK | -49500.0 | -161307.325917 | 3.258734 | -157509.0 | -5.132799e+05 | 5.132799e+05 | 43100 | 517058 | 83651.796711 | 26289.062448 | -9.535311e+05 | -2.996641e+05 | -1.0 | 161307.325917 |
| 1128 | CN | @YANGL1 | 600248.SH | -230200.0 | -155785.112350 | 0.676738 | -230200.0 | -1.557851e+05 | 1.557851e+05 | 200200 | 4975981 | 11510.125188 | 11510.125188 | -1.495462e+05 | -1.495462e+05 | -1.0 | 155785.112350 |
| 860 | CN | @CHINA128 | 600007.SH | 47700.0 | 152025.975976 | 3.187127 | 216600.0 | 6.903318e+05 | 6.903318e+05 | 0 | 96554 | 169392.746991 | 37303.942897 | 5.108195e+05 | 1.124935e+05 | 1.0 | 152025.975976 |
| 1094 | CN | @BYDCO4 | 002594.ZK | 3700.0 | 150812.531837 | 40.760144 | 3700.0 | 1.508125e+05 | 1.508125e+05 | 0 | 4088214 | 26850.169288 | 26850.169288 | 1.998858e+05 | 1.998858e+05 | 1.0 | 150812.531837 |
| 1108 | CN | @NEWAY13 | 603699.SH | 47400.0 | 150271.263860 | 3.170280 | 47400.0 | 1.502713e+05 | 1.502713e+05 | 0 | 125718 | 30629.865818 | 30629.865818 | 1.797983e+05 | 1.797983e+05 | 1.0 | 150271.263860 |
| 971 | CN | @CONTE31 | 300750.ZK | 4300.0 | 148638.093256 | 34.566998 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13553450 | 0.000000 | 21057.237708 | 0.000000e+00 | 2.378835e+05 | 1.0 | 148638.093256 |
| 794 | CN | @CHINA1002 | 601766.SH | -125000.0 | -148475.228569 | 1.187802 | 655600.0 | 7.787229e+05 | 7.787229e+05 | 0 | 76290439 | 79830.898511 | -15220.961431 | 5.015613e+05 | -9.563021e+04 | -1.0 | 148475.228569 |
| 994 | CN | @YUNNA42 | 605266.SH | -44700.0 | -146292.944332 | 3.272773 | -53700.0 | -1.757479e+05 | 1.757479e+05 | 38900 | 341924 | 23204.488816 | 19315.468344 | -2.577754e+05 | -2.145728e+05 | -1.0 | 146292.944332 |
| 834 | CN | @GREEE1 | 000651.ZK | 22700.0 | 138703.817799 | 6.110300 | -152600.0 | -9.324318e+05 | 9.324318e+05 | 0 | 12506762 | -110339.816978 | 16413.590075 | -6.848414e+05 | 1.018735e+05 | 1.0 | 138703.817799 |
| 732 | CN | @BEIJI307 | 688111.SH | 3800.0 | 132400.314259 | 34.842188 | 20200.0 | 7.038122e+05 | 7.038122e+05 | 0 | 281333 | 176252.791106 | 33156.465654 | 1.521441e+06 | 2.862117e+05 | 1.0 | 132400.314259 |
| 256 | HK | @SHENZ21 | 2313.HK | -16000.0 | -123639.515406 | 7.727470 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 131607586 | 0.000000 | -10649.606104 | 0.000000e+00 | -1.491084e+05 | -1.0 | 123639.515406 |
| 689 | CN | @BEIJI16 | 600861.SH | -41700.0 | -121779.193848 | 2.920364 | -156936.0 | -4.583103e+05 | 4.583103e+05 | 36300 | 58675 | 45081.908802 | 11978.867800 | -7.824205e+05 | -2.078996e+05 | -1.0 | 121779.193848 |
| 248 | TW | @MEDIA42 | 2454.TW | -3000.0 | -121172.256100 | 40.390752 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 44332428 | -0.000000 | 2533.878406 | 0.000000e+00 | -9.110130e+04 | -1.0 | 121172.256100 |
| 370 | TW | @UNIMI2 | 3037.TW | -23000.0 | -119544.101754 | 5.197570 | -35000.0 | -1.819149e+05 | 1.819149e+05 | 23000 | 23637822 | 27892.468097 | 18329.336178 | -1.392657e+05 | -9.151749e+04 | -1.0 | 119544.101754 |
| 425 | AU | @MINER60 | MIN.AX | -4471.0 | -119107.411632 | 26.639994 | -4877.0 | -1.299232e+05 | 1.299232e+05 | 4471 | 16171127 | 20450.626237 | 18748.154584 | -2.424179e+05 | -2.222372e+05 | -1.0 | 119107.411632 |
| 1029 | CN | @SUNGR5 | 300274.ZK | 9300.0 | 115166.227332 | 12.383465 | 18840.0 | 2.333045e+05 | 2.333045e+05 | 0 | 0 | 30961.357060 | 15283.472434 | 3.610433e+05 | 1.782220e+05 | 1.0 | 115166.227332 |
| 203 | HK | @BAIDU10 | 9888.HK | -10000.0 | -113597.657854 | 11.359766 | 4000.0 | 4.543906e+04 | 4.543906e+04 | 0 | 236607370 | 4883.908436 | -12209.771089 | 8.374313e+04 | -2.093578e+05 | -1.0 | 113597.657854 |
| 900 | CN | @BOETE2 | 000725.ZK | -180500.0 | -113027.909713 | 0.626193 | -529200.0 | -3.313816e+05 | 3.313816e+05 | 157000 | 24086338 | 10606.817069 | 3617.782466 | -4.087480e+05 | -1.394161e+05 | -1.0 | 113027.909713 |
| 632 | CN | @SINOT45 | 601598.SH | 153600.0 | 110416.706660 | 0.718859 | 973600.0 | 6.998809e+05 | 6.998809e+05 | 0 | 2420209 | 147101.297488 | 23207.435594 | 5.614742e+05 | 8.858098e+04 | 1.0 | 110416.706660 |
| 446 | IN | @TATAC6 | TCS.NS | 2249.0 | 106564.370031 | 47.383001 | 2249.0 | 1.065644e+05 | 1.065644e+05 | 0 | 0 | 17290.507042 | 17290.507042 | 1.544586e+04 | 1.544586e+04 | 1.0 | 106564.370031 |
| 666 | CN | @YUNNA1 | 600096.SH | 32300.0 | 105892.001900 | 3.278390 | 153900.0 | 5.045442e+05 | 5.045442e+05 | 0 | 6315014 | 82204.103372 | 17252.713053 | 5.611237e+05 | 1.177667e+05 | 1.0 | 105892.001900 |
| 1114 | CN | @SHANX16 | 600809.SH | -3600.0 | -105517.236935 | 29.310344 | -3600.0 | -1.055172e+05 | 1.055172e+05 | 3200 | 2180057 | 3959.510855 | 3959.510855 | -1.879477e+05 | -1.879477e+05 | -1.0 | 105517.236935 |
| 1040 | CN | @IMONG9 | 600010.SH | -383600.0 | -101253.516560 | 0.263956 | -424400.0 | -1.120229e+05 | 1.120229e+05 | 333600 | 21120650 | 8436.392973 | 7625.354252 | -1.345481e+05 | -1.216132e+05 | -1.0 | 101253.516560 |
| 1009 | CN | @AIERE1 | 300015.ZK | 50700.0 | 100938.731385 | 1.990902 | 56500.0 | 1.124860e+05 | 1.124860e+05 | 0 | 0 | 18903.124972 | 16962.627187 | 2.781616e+05 | 2.496069e+05 | 1.0 | 100938.731385 |
| 699 | CN | @ZHENJ2 | 603477.SH | -35700.0 | -100547.834780 | 2.816466 | -223400.0 | -6.291985e+05 | 6.291985e+05 | 31100 | 245740 | 102843.565472 | 16434.714805 | -9.348242e+05 | -1.493878e+05 | -1.0 | 100547.834780 |
| 441 | TW | @NANYA4 | 2408.TW | -77000.0 | -99932.662323 | 1.297827 | -77000.0 | -9.993266e+04 | 9.993266e+04 | 77000 | 6185033 | 15300.688122 | 15300.688122 | -7.394657e+04 | -7.394657e+04 | -1.0 | 99932.662323 |
| 868 | CN | @HANGZ25 | 300347.ZK | 11300.0 | 99206.581902 | 8.779344 | 27000.0 | 2.370423e+05 | 2.370423e+05 | 0 | 0 | 28778.274011 | 12044.240605 | 4.701090e+05 | 1.967493e+05 | 1.0 | 99206.581902 |
| 1096 | CN | @FUYAO1 | 600660.SH | 12400.0 | 99166.581075 | 7.997305 | 12400.0 | 9.916658e+04 | 9.916658e+04 | 0 | 3425834 | 12423.733775 | 12423.733775 | 6.216886e+04 | 6.216886e+04 | 1.0 | 99166.581075 |
| 447 | IN | @TECHM7 | TEML.NS | 5125.0 | 97742.826495 | 19.071771 | 5125.0 | 9.774283e+04 | 9.774283e+04 | 0 | 0 | 12987.308154 | 12987.308154 | 1.237415e+04 | 1.237415e+04 | 1.0 | 97742.826495 |
| 327 | SG | @SINGA39 | SGXL.SI | 11200.0 | 96370.430706 | 8.604503 | 20800.0 | 1.789737e+05 | 1.789737e+05 | 0 | 70847648 | 8502.196931 | 4578.106040 | 3.244215e+04 | 1.746885e+04 | 1.0 | 96370.430706 |
| 768 | CN | @HENAN3 | 000895.ZK | 25400.0 | 88620.430082 | 3.488993 | 44300.0 | 1.545624e+05 | 1.545624e+05 | 0 | 2800093 | 20893.091994 | 11979.334913 | 1.063059e+05 | 6.095192e+04 | 1.0 | 88620.430082 |
| 235 | TW | @GIGAB3 | 2376.TW | -10000.0 | -88296.062584 | 8.829606 | -18000.0 | -1.589329e+05 | 1.589329e+05 | 10000 | 3331839 | 29687.424662 | 16493.013701 | -4.276996e+04 | -2.376109e+04 | -1.0 | 88296.062584 |
| 1149 | TH | @SCBXP1 | SCB_n.BK | 26100.0 | 86436.556583 | 3.311745 | -376400.0 | -1.246541e+06 | 1.246541e+06 | 0 | 10700188 | 52844.626735 | -3664.305945 | -1.197614e+05 | 8.304388e+03 | 1.0 | 86436.556583 |
| 297 | HK | @CHINA307 | 2319.HK | -37000.0 | -84109.800286 | 2.273238 | 29000.0 | 6.592390e+04 | 6.592390e+04 | 0 | 431236182 | -209.682731 | 267.526242 | 1.443925e+05 | -1.842249e+05 | -1.0 | 84109.800286 |
| 943 | CN | @XINJI10 | 600256.SH | 73300.0 | 80890.985306 | 1.103561 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12137534 | 0.000000 | 3372.813082 | 0.000000e+00 | 9.385598e+04 | 1.0 | 80890.985306 |
| 592 | CN | @NINGB73 | 300763.ZK | 8300.0 | 80583.079583 | 9.708805 | -17300.0 | -1.679623e+05 | 1.679623e+05 | 0 | 198870 | 1202.884555 | -577.106463 | -3.023025e+05 | 1.450353e+05 | 1.0 | 80583.079583 |
| 692 | CN | @NAFIN1 | 000737.ZK | -56300.0 | -79204.486204 | 1.406829 | -168000.0 | -2.363473e+05 | 2.363473e+05 | 49000 | 309370 | 20314.073991 | 6807.633129 | -4.986527e+05 | -1.671080e+05 | -1.0 | 79204.486204 |
| 276 | HK | @GUORU1 | 0175.HK | 44000.0 | 78298.165528 | 1.779504 | -107000.0 | -1.904069e+05 | 1.904069e+05 | 0 | 671392225 | -17656.469275 | 7260.604188 | -3.364090e+05 | 1.383364e+05 | 1.0 | 78298.165528 |
| 730 | CN | @ANKER10 | 300866.ZK | 7000.0 | 77101.813415 | 11.014545 | 24019.0 | 2.645584e+05 | 2.645584e+05 | 0 | 500819 | 47676.158069 | 13894.546254 | 3.801110e+05 | 1.107780e+05 | 1.0 | 77101.813415 |
| 1133 | CN | @ZHEJI23 | 600352.SH | 52300.0 | 74531.755818 | 1.425081 | 52300.0 | 7.453176e+04 | 7.453176e+04 | 0 | 9309762 | 7993.724608 | 7993.724608 | 6.544959e+04 | 6.544959e+04 | 1.0 | 74531.755818 |
| 752 | CN | @ZHEJI344 | 688298.SH | -15500.0 | -73948.376364 | 4.770863 | -66033.0 | -3.150344e+05 | 3.150344e+05 | 13500 | 43731 | 43780.066636 | 10276.544044 | -4.838794e+05 | -1.135816e+05 | -1.0 | 73948.376364 |
| 1098 | CN | @GUOTA24 | 601211.SH | 27900.0 | 73917.902143 | 2.649387 | 27900.0 | 7.391790e+04 | 7.391790e+04 | 0 | 1323855 | 11135.022197 | 11135.022197 | 7.870024e+03 | 7.870024e+03 | 1.0 | 73917.902143 |
| 918 | CN | @ISOFT4 | 301236.ZK | 8700.0 | 73900.648353 | 8.494327 | -1400.0 | -1.189206e+04 | 1.189206e+04 | 0 | 1946392 | -1160.058898 | 7208.937438 | -2.750456e+04 | 1.709212e+05 | 1.0 | 73900.648353 |
| 1093 | CN | @BEIJI25 | 000860.ZK | -28800.0 | -72380.069286 | 2.513197 | -28800.0 | -7.238007e+04 | 7.238007e+04 | 25100 | 1320942 | 5359.196340 | 5359.196340 | -1.548811e+05 | -1.548811e+05 | -1.0 | 72380.069286 |
| 574 | CN | @LEADE63 | 688017.SH | 5800.0 | 72068.400873 | 12.425586 | -68.0 | -8.449399e+02 | 8.449399e+02 | 0 | 0 | -44.057583 | 3757.852629 | -2.309598e+03 | 1.969951e+05 | 1.0 | 72068.400873 |
| 1103 | CN | @LAOBA1 | 603883.SH | -29000.0 | -71986.939150 | 2.482308 | -29000.0 | -7.198694e+04 | 7.198694e+04 | 25300 | 240105 | 4832.793827 | 4832.793827 | -7.873963e+04 | -7.873963e+04 | -1.0 | 71986.939150 |
| 867 | CN | @HANGC1 | 603298.SH | -27600.0 | -69131.738804 | 2.504773 | 15100.0 | 3.782207e+04 | 3.782207e+04 | 0 | 157972 | 1986.899467 | -3631.683794 | 4.762118e+04 | -8.704269e+04 | -1.0 | 69131.738804 |
| 417 | HK | @SITCI1 | 1308.HK | 23000.0 | 66834.268436 | 2.905838 | 33000.0 | 9.589265e+04 | 9.589265e+04 | 0 | 144529067 | 20289.837551 | 14141.401929 | 7.457759e+04 | 5.197832e+04 | 1.0 | 66834.268436 |
| 863 | CN | @EVERB7 | 601788.SH | 27600.0 | 66419.181747 | 2.406492 | 171700.0 | 4.131947e+05 | 4.131947e+05 | 0 | 2236665 | 65652.845702 | 10553.398610 | 6.192355e+05 | 9.953931e+04 | 1.0 | 66419.181747 |
| 776 | CN | @RISEN1 | 300118.ZK | 34100.0 | 64634.109375 | 1.895428 | -84900.0 | -1.609219e+05 | 1.609219e+05 | 0 | 655613 | 922.203361 | -370.402057 | -3.577606e+05 | 1.436942e+05 | 1.0 | 64634.109375 |
| 1143 | TH | @GULFE1 | GULF_n.BK | 33200.0 | 64503.970297 | 1.942891 | -223600.0 | -4.344304e+05 | 4.344304e+05 | 0 | 5184999 | 37724.127815 | -5601.256903 | -9.988140e+03 | 1.483033e+03 | 1.0 | 64503.970297 |
| 1050 | CN | @CHINA2189 | 603505.SH | -17500.0 | -64251.498894 | 3.671514 | -27400.0 | -1.005995e+05 | 1.005995e+05 | 15300 | 68686 | 10461.760178 | 6681.781136 | -1.569553e+05 | -1.002452e+05 | -1.0 | 64251.498894 |
| 124 | HK | @CHINA173 | 0688.HK | -31500.0 | -62777.648051 | 1.992941 | -68000.0 | -1.355200e+05 | 1.355200e+05 | 31500 | 520312403 | 1998.816549 | 925.922372 | -2.870453e+05 | -1.329695e+05 | -1.0 | 62777.648051 |
| 471 | CN | @BEIJI94 | 002439.ZK | -26400.0 | -62530.590200 | 2.368583 | -232100.0 | -5.497481e+05 | 5.497481e+05 | 23000 | 2538412 | 37695.296016 | 4287.616608 | -9.907858e+05 | -1.126960e+05 | -1.0 | 62530.590200 |
| 1078 | CN | @SPUDO2 | 600284.SH | -74289.0 | -62373.381384 | 0.839605 | -178089.0 | -1.495243e+05 | 1.495243e+05 | 74300 | 74289 | 7331.688049 | 3058.379650 | -1.577832e+05 | -6.581852e+04 | -1.0 | 62373.381384 |
| 639 | CN | @SUZHO84 | 301030.ZK | -11700.0 | -61552.146037 | 5.260867 | -34955.0 | -1.838936e+05 | 1.838936e+05 | 10200 | 62406 | 20068.360235 | 6717.202539 | -2.919814e+05 | -9.773085e+04 | -1.0 | 61552.146037 |
| 153 | AU | @TREAS6 | TWE.AX | 8421.0 | 61428.452037 | 7.294674 | -72413.0 | -5.282292e+05 | 5.282292e+05 | 0 | 149983984 | 48859.136524 | -5681.891217 | -2.118660e+05 | 2.463817e+04 | 1.0 | 61428.452037 |
| 963 | CN | @HAINA2 | 000886.ZK | -74800.0 | -60807.028777 | 0.812928 | -101143.0 | -8.222200e+04 | 8.222200e+04 | 65100 | 718962 | 11126.989300 | 8228.931312 | -1.096269e+05 | -8.107427e+04 | -1.0 | 60807.028777 |
| 496 | CN | @CHONG25 | 000975.ZK | 23700.0 | 59895.538306 | 2.527238 | 85900.0 | 2.170897e+05 | 2.170897e+05 | 0 | 933622 | 26519.694925 | 7316.842488 | 1.405173e+05 | 3.876904e+04 | 1.0 | 59895.538306 |
| 1085 | CN | @LENST1 | 300433.ZK | 19300.0 | 58286.937832 | 3.020049 | 37200.0 | 1.123458e+05 | 1.123458e+05 | 0 | 2377752 | 20973.357707 | 10881.338811 | 2.187676e+05 | 1.135004e+05 | 1.0 | 58286.937832 |
| 618 | CN | @SHENY21 | 603866.SH | 68900.0 | 57848.752539 | 0.839605 | 616700.0 | 5.177841e+05 | 5.177841e+05 | 0 | 562339 | 68054.655540 | 7603.317280 | 8.338877e+05 | 9.316501e+04 | 1.0 | 57848.752539 |
| 743 | CN | @SHANG411 | 688271.SH | -3300.0 | -57359.880910 | 17.381782 | -35400.0 | -6.153151e+05 | 6.153151e+05 | 2900 | 114290 | 56530.362878 | 5269.779590 | -7.919808e+05 | -7.382872e+04 | -1.0 | 57359.880910 |
| 1154 | TH | @DELTA60 | DELTA_n.BK | -14100.0 | -57279.949527 | 4.062408 | -44500.0 | -1.807771e+05 | 1.807771e+05 | 14100 | 27769294 | 30477.580050 | 9656.941095 | -5.361311e+04 | -1.698752e+04 | -1.0 | 57279.949527 |
| 465 | CN | @BEIJI165 | 603588.SH | -79900.0 | -57100.275027 | 0.714647 | -347400.0 | -2.482683e+05 | 2.482683e+05 | 69500 | 291839 | 16152.829502 | 3715.057793 | -4.393651e+05 | -1.010515e+05 | -1.0 | 57100.275027 |
| 1034 | CN | @CHINA1517 | 603993.SH | -49800.0 | -55446.759981 | 1.113389 | 7000.0 | 7.793721e+03 | 7.793721e+03 | 0 | 15871481 | 524.471825 | -3731.242411 | 1.069383e+04 | -7.607895e+04 | -1.0 | 55446.759981 |
| 723 | CN | @ZHEJI51 | 002050.ZK | 18200.0 | 55016.000968 | 3.022857 | 240300.0 | 7.263926e+05 | 7.263926e+05 | 0 | 3942478 | 140985.772334 | 10678.073477 | 1.314696e+06 | 9.957332e+04 | 1.0 | 55016.000968 |
| 996 | CN | @HANGZ27 | 603806.SH | 22000.0 | 54425.459911 | 2.473885 | -13900.0 | -3.438700e+04 | 3.438700e+04 | 0 | 359663 | -1833.068772 | 2901.259927 | -6.083427e+04 | 9.628446e+04 | 1.0 | 54425.459911 |
| 52 | HK | @MASCO2 | 0136.HK | -220000.0 | -53745.115703 | 0.244296 | -3184000.0 | -7.778384e+05 | 7.778384e+05 | 220000 | 26153600 | 167588.867912 | 11579.632833 | -8.759593e+05 | -6.052483e+04 | -1.0 | 53745.115703 |
| 831 | CN | @BEIJI316 | 688169.SH | 1700.0 | 53570.145025 | 31.511850 | -4999.0 | -1.575277e+05 | 1.575277e+05 | 0 | 220660 | -13982.954347 | 4755.155509 | -1.852631e+05 | 6.300204e+04 | 1.0 | 53570.145025 |
| 973 | CN | @QINHU3 | 002459.ZK | 21000.0 | 53514.244910 | 2.548297 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 916201 | 0.000000 | 1056.443907 | 0.000000e+00 | 9.179730e+04 | 1.0 | 53514.244910 |
| 980 | CN | @SHENZ54 | 002340.ZK | -52200.0 | -52328.990955 | 1.002471 | -252400.0 | -2.530237e+05 | 2.530237e+05 | 45400 | 15791511 | 6290.934046 | 1301.056883 | -4.666346e+05 | -9.650683e+04 | -1.0 | 52328.990955 |
| 1095 | CN | @CYBRI1 | 603212.SH | 30000.0 | 52313.828809 | 1.743794 | 30000.0 | 5.231383e+04 | 5.231383e+04 | 0 | 529715 | 3965.666201 | 3965.666201 | 9.668557e+04 | 9.668557e+04 | 1.0 | 52313.828809 |
| 445 | TW | @PRESI14 | 2912.TW | 6000.0 | 51850.453773 | 8.641742 | 6000.0 | 5.185045e+04 | 5.185045e+04 | 0 | 18655178 | 6277.776169 | 6277.776169 | -2.266329e+02 | -2.266329e+02 | 1.0 | 51850.453773 |
| 587 | CN | @NINGB20 | 002120.ZK | 44600.0 | 51848.811570 | 1.162529 | 514500.0 | 5.981214e+05 | 5.981214e+05 | 0 | 0 | 121799.674058 | 10558.339092 | 7.664849e+05 | 6.644359e+04 | 1.0 | 51848.811570 |
| 816 | CN | @SINOM12 | 002738.ZK | -10400.0 | -50872.733003 | 4.891609 | -14400.0 | -7.043917e+04 | 7.043917e+04 | 9100 | 450856 | 5346.693310 | 3861.500724 | -1.322718e+05 | -9.552960e+04 | -1.0 | 50872.733003 |
| 247 | TW | @LUNGT1 | 6753.TW | -14000.0 | -50190.988767 | 3.585071 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 39317 | -0.000000 | 4357.297611 | 0.000000e+00 | -1.836637e+04 | -1.0 | 50190.988767 |
| 273 | HK | @ZTECO2 | 0763.HK | -20000.0 | -49784.959715 | 2.489248 | 62000.0 | 1.543334e+05 | 1.543334e+05 | 0 | 60152699 | 13663.438820 | -4407.560910 | 2.949432e+05 | -9.514296e+04 | -1.0 | 49784.959715 |
| 416 | AU | @RIOTI17 | RIO.AX | -610.0 | -48551.112444 | 79.591988 | -1100.0 | -8.755119e+04 | 8.755119e+04 | 610 | 53476260 | 3960.499864 | 2196.277197 | -5.074753e+04 | -2.814181e+04 | -1.0 | 48551.112444 |
| 977 | CN | @BEIJI41 | 600361.SH | -84600.0 | -48462.314032 | 0.572841 | -159600.0 | -9.142536e+04 | 9.142536e+04 | 73600 | 1334811 | 6813.335948 | 3611.580333 | -1.579172e+05 | -8.370797e+04 | -1.0 | 48462.314032 |
| 1142 | TH | @THAIO13 | TOP_n.BK | -37600.0 | -45934.645515 | 1.221666 | -166300.0 | -2.031631e+05 | 2.031631e+05 | 37600 | 1568087 | 27802.721388 | 6286.123417 | -4.092498e+04 | -9.253033e+03 | -1.0 | 45934.645515 |
| 213 | TW | @BORAP2 | 6472.TW | -2000.0 | -45275.215070 | 22.637608 | -14000.0 | -3.169265e+05 | 3.169265e+05 | 2000 | 35856 | 54382.142681 | 7768.877526 | -9.508814e+04 | -1.358402e+04 | -1.0 | 45275.215070 |
| 667 | CN | @YUNNA2 | 000807.ZK | 21200.0 | 43963.271932 | 2.073739 | 192700.0 | 3.996096e+05 | 3.996096e+05 | 0 | 4147549 | 69699.999642 | 7668.085067 | 5.978147e+05 | 6.576892e+04 | 1.0 | 43963.271932 |
| 1081 | CN | @HUBEI30 | 300054.ZK | 12000.0 | 43839.161918 | 3.653263 | 15200.0 | 5.552961e+04 | 5.552961e+04 | 0 | 2143867 | 5491.474580 | 4335.374669 | 9.325381e+04 | 7.362143e+04 | 1.0 | 43839.161918 |
| 975 | CN | @YUNNA22 | 002265.ZK | -28900.0 | -43781.729033 | 1.514939 | -182000.0 | -2.757188e+05 | 2.757188e+05 | 25200 | 965967 | 22896.158105 | 3635.708622 | -3.846892e+05 | -6.108527e+04 | -1.0 | 43781.729033 |
| 858 | CN | @CENTR379 | 601375.SH | 68900.0 | 43628.412836 | 0.633214 | 145600.0 | 9.219589e+04 | 9.219589e+04 | 0 | 6739200 | 13933.745502 | 6593.647425 | 1.470473e+05 | 6.958490e+04 | 1.0 | 43628.412836 |
| 877 | CN | @MONTA67 | 688008.SH | 4800.0 | 43502.191136 | 9.062956 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 444620 | 0.000000 | 3088.075983 | 0.000000e+00 | 8.546919e+04 | 1.0 | 43502.191136 |
| 595 | CN | @NORTH95 | 000791.ZK | 47200.0 | 43340.445215 | 0.918230 | 406200.0 | 3.729849e+05 | 3.729849e+05 | 0 | 234311 | 44379.430425 | 5156.841743 | 3.728943e+05 | 4.332992e+04 | 1.0 | 43340.445215 |
| 757 | CN | @BEIJI167 | 300418.ZK | 8000.0 | 42895.654713 | 5.361957 | -19300.0 | -1.034858e+05 | 1.034858e+05 | 0 | 0 | -7783.890359 | 3226.483050 | -2.356606e+05 | 9.768316e+04 | 1.0 | 42895.654713 |
| 1008 | CN | @WUXID2 | 300842.ZK | -6900.0 | -42839.211635 | 6.208581 | -31000.0 | -1.924660e+05 | 1.924660e+05 | 6000 | 8513 | 18558.852518 | 4130.841367 | -3.638441e+05 | -8.098465e+04 | -1.0 | 42839.211635 |
| 1091 | CN | @WUXIH1 | 600475.SH | -33400.0 | -41970.400998 | 1.256599 | -64100.0 | -8.054799e+04 | 8.054799e+04 | 29100 | 327192 | 4473.651142 | 2331.044433 | -9.502751e+04 | -4.951511e+04 | -1.0 | 41970.400998 |
| 432 | AU | @CARSA1 | CAR.AX | -1690.0 | -41274.404024 | 24.422724 | -1690.0 | -4.127440e+04 | 4.127440e+04 | 1690 | 80287472 | 3703.041099 | 3703.041099 | -1.036726e+04 | -1.036726e+04 | -1.0 | 41274.404024 |
| 488 | CN | @CHINA2830 | 002979.ZK | -10700.0 | -40742.438641 | 3.807705 | 2700.0 | 1.028080e+04 | 1.028080e+04 | 0 | 0 | 148.689754 | -589.251988 | 1.958754e+04 | -7.762471e+04 | -1.0 | 40742.438641 |
| 338 | MY | @PUBLI36 | PUBM.KL | -39700.0 | -40438.964022 | 1.018614 | 291800.0 | 2.972315e+05 | 2.972315e+05 | 0 | 0 | -14857.011206 | 2021.327433 | 1.881156e+04 | -2.559353e+03 | -1.0 | 40438.964022 |
| 515 | CN | @GANSU6 | 000552.ZK | -104842.0 | -40185.696676 | 0.383298 | -967042.0 | -3.706650e+05 | 3.706650e+05 | 104900 | 104842 | 43177.992659 | 4681.148395 | -4.977628e+05 | -5.396503e+04 | -1.0 | 40185.696676 |
| 1123 | CN | @SUZHO69 | 688106.SH | 15600.0 | 39906.775698 | 2.558127 | 15600.0 | 3.990678e+04 | 3.990678e+04 | 0 | 98611 | 4403.154215 | 4403.154215 | 7.088051e+04 | 7.088051e+04 | 1.0 | 39906.775698 |
| 1107 | CN | @NANTO3 | 002156.ZK | -9400.0 | -39223.858114 | 4.172751 | -9400.0 | -3.922386e+04 | 3.922386e+04 | 8200 | 1224823 | 2886.485784 | 2886.485784 | -6.407852e+04 | -6.407852e+04 | -1.0 | 39223.858114 |
| 118 | TW | @COMTR7 | 8089.TWO | -13000.0 | -38383.740324 | 2.952595 | -51000.0 | -1.505824e+05 | 1.505824e+05 | 13000 | 18000 | 40824.152783 | 10406.156592 | -4.299824e+04 | -1.096034e+04 | -1.0 | 38383.740324 |
| 1079 | CN | @TONGW1 | 600438.SH | -9000.0 | -37567.386377 | 4.174154 | -62000.0 | -2.587976e+05 | 2.587976e+05 | 7900 | 2275501 | 38518.856969 | 5591.446979 | -3.403642e+05 | -4.940770e+04 | -1.0 | 37567.386377 |
| 518 | CN | @GLODO1 | 002410.ZK | 19900.0 | 36908.767947 | 1.854712 | 140800.0 | 2.611434e+05 | 2.611434e+05 | 0 | 414338 | 45007.598274 | 6361.159131 | 6.231438e+05 | 8.807216e+04 | 1.0 | 36908.767947 |
| 479 | CN | @CHENG42 | 002697.ZK | 51700.0 | 36729.475294 | 0.710435 | 612800.0 | 4.353544e+05 | 4.353544e+05 | 0 | 2404066 | 68763.531248 | 5801.361889 | 5.142759e+05 | 4.338783e+04 | 1.0 | 36729.475294 |
| 546 | CN | @HUADO1 | 000963.ZK | 7800.0 | 35997.129900 | 4.615017 | 59200.0 | 2.732090e+05 | 2.732090e+05 | 0 | 1472034 | 43390.935567 | 5717.048943 | 3.751088e+05 | 4.942312e+04 | 1.0 | 35997.129900 |
| 1030 | CN | @XINJI29 | 002202.ZK | 23400.0 | 35745.256188 | 1.527575 | 180200.0 | 2.752690e+05 | 2.752690e+05 | 0 | 5569933 | 23060.489685 | 2994.536396 | 3.619907e+05 | 4.700657e+04 | 1.0 | 35745.256188 |
| 1105 | CN | @MINDO1 | 000536.ZK | -41800.0 | -35741.042014 | 0.855049 | -41800.0 | -3.574104e+04 | 3.574104e+04 | 36400 | 4200082 | 3654.484396 | 3654.484396 | -5.293407e+04 | -5.293407e+04 | -1.0 | 35741.042014 |
| 908 | CN | @CINDA3 | 601059.SH | 16800.0 | 35239.805322 | 2.097607 | 52600.0 | 1.103342e+05 | 1.103342e+05 | 0 | 1315711 | 17273.380790 | 5516.973332 | 1.972564e+05 | 6.300206e+04 | 1.0 | 35239.805322 |
| 1064 | CN | @ZHUZH7 | 601636.SH | -37200.0 | -35046.050939 | 0.942098 | -197800.0 | -1.863470e+05 | 1.863470e+05 | 32400 | 314661 | 12516.414993 | 2353.946601 | -3.358261e+05 | -6.315840e+04 | -1.0 | 35046.050939 |
| 92 | TW | @SUPRE12 | 8112.TW | -16000.0 | -33815.513330 | 2.113470 | -140000.0 | -2.958857e+05 | 2.958857e+05 | 16000 | 6988677 | 53095.005943 | 6068.000679 | -1.092650e+05 | -1.248743e+04 | -1.0 | 33815.513330 |
| 808 | CN | @NINGX12 | 600989.SH | -14900.0 | -33701.983150 | 2.261878 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5143447 | 0.000000 | -77.504794 | 0.000000e+00 | -3.794311e+04 | -1.0 | 33701.983150 |
| 1090 | CN | @TRINA7 | 688599.SH | 9500.0 | 33452.208380 | 3.521285 | 17400.0 | 6.127036e+04 | 6.127036e+04 | 0 | 0 | 5527.175408 | 3017.710711 | 1.110726e+05 | 6.064308e+04 | 1.0 | 33452.208380 |
| 779 | CN | @SHAND19 | 000951.ZK | -14200.0 | -32517.404505 | 2.289958 | 111900.0 | 2.562463e+05 | 2.562463e+05 | 0 | 680044 | 21368.842697 | -2711.685132 | 3.239161e+05 | -4.110463e+04 | -1.0 | 32517.404505 |
| 764 | CN | @FUJIA33 | 002222.ZK | -7300.0 | -32018.987166 | 4.386163 | 3100.0 | 1.359710e+04 | 1.359710e+04 | 0 | 179139 | -71.239285 | 167.757026 | 2.504967e+04 | -5.898794e+04 | -1.0 | 32018.987166 |
| 63 | HK | @NETEA10 | 9999.HK | -2000.0 | -31784.200417 | 15.892100 | 22300.0 | 3.543938e+05 | 3.543938e+05 | 0 | 308050121 | 58201.116080 | -5219.831039 | 5.461047e+05 | -4.897800e+04 | -1.0 | 31784.200417 |
| 1121 | CN | @SLANS1 | 600826.SH | -30700.0 | -31594.826255 | 1.029147 | -30700.0 | -3.159483e+04 | 3.159483e+04 | 26700 | 35066 | 2276.409285 | 2276.409285 | -4.229253e+04 | -4.229253e+04 | -1.0 | 31594.826255 |
| 119 | TW | @EZCON1 | 6442.TW | -2000.0 | -30778.379263 | 15.389190 | -4000.0 | -6.155676e+04 | 6.155676e+04 | 2000 | 422836 | 12677.368390 | 6338.684195 | -3.810848e+04 | -1.905424e+04 | -1.0 | 30778.379263 |
| 596 | CN | @NOVOR19 | 688300.SH | 4200.0 | 29313.436567 | 6.979390 | 39019.0 | 2.723288e+05 | 2.723288e+05 | 0 | 0 | 41948.202142 | 4515.298931 | 6.298704e+05 | 6.779917e+04 | 1.0 | 29313.436567 |
| 449 | CN | @ADVAN315 | 688012.SH | -1100.0 | -29129.366823 | 26.481243 | -27199.0 | -7.202633e+05 | 7.202633e+05 | 1000 | 462579 | 93704.880139 | 3789.674920 | -1.218317e+06 | -4.927197e+04 | -1.0 | 29129.366823 |
| 533 | CN | @GUIZH13 | 002039.ZK | 13100.0 | 28232.759271 | 2.155172 | 31700.0 | 6.831897e+04 | 6.831897e+04 | 0 | 0 | 7642.082704 | 3158.084650 | 4.570776e+04 | 1.888870e+04 | 1.0 | 28232.759271 |
| 606 | CN | @SHAAN8 | 000563.ZK | 49500.0 | 28077.613105 | 0.567225 | -245200.0 | -1.390834e+05 | 1.390834e+05 | 0 | 3429872 | -9813.821344 | 1981.175190 | -1.926059e+05 | 3.888251e+04 | 1.0 | 28077.613105 |
| 1139 | TH | @SRISA3 | SAWAD_n.BK | -21900.0 | -26915.659293 | 1.229026 | -299400.0 | -3.679702e+05 | 3.679702e+05 | 21900 | 7193887 | 66370.806473 | 4854.778429 | -1.520281e+05 | -1.112029e+04 | -1.0 | 26915.659293 |
| 700 | CN | @FORTU131 | 688318.SH | 1300.0 | 26683.000814 | 20.525385 | 15102.0 | 3.099744e+05 | 3.099744e+05 | 0 | 0 | 73862.178337 | 6358.153346 | 9.419856e+05 | 8.108736e+04 | 1.0 | 26683.000814 |
| 573 | CN | @LAKAL1 | 300773.ZK | 9500.0 | 26676.400089 | 2.808042 | 47200.0 | 1.325396e+05 | 1.325396e+05 | 0 | 500942 | 23109.873875 | 4651.351733 | 2.513801e+05 | 5.059556e+04 | 1.0 | 26676.400089 |
| 610 | CN | @SHAND20 | 600219.SH | 45300.0 | 26458.495385 | 0.584073 | 1459600.0 | 8.525126e+05 | 8.525126e+05 | 0 | 41843953 | 158488.921599 | 4918.846361 | 9.701786e+05 | 3.011037e+04 | 1.0 | 26458.495385 |
| 1134 | CN | @ZHONG97 | 600918.SH | 27400.0 | 25851.960079 | 0.943502 | 27400.0 | 2.585196e+04 | 2.585196e+04 | 0 | 6737632 | 3796.938101 | 3796.938101 | 3.792794e+04 | 3.792794e+04 | 1.0 | 25851.960079 |
| 696 | CN | @STARP20 | 603290.SH | -2000.0 | -25825.563890 | 12.912782 | -6280.0 | -8.109227e+04 | 8.109227e+04 | 1800 | 50049 | 6618.229985 | 2107.716556 | -1.560727e+05 | -4.970467e+04 | -1.0 | 25825.563890 |
| 1027 | CN | @QUECH1 | 605183.SH | 10800.0 | 25307.764912 | 2.343312 | 74200.0 | 1.738737e+05 | 1.738737e+05 | 0 | 0 | 20959.796516 | 3050.752054 | 2.464766e+05 | 3.587530e+04 | 1.0 | 25307.764912 |
| 1072 | CN | @SHANG53 | 002028.ZK | 2300.0 | 24816.776459 | 10.789903 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2460404 | 0.000000 | 151.716325 | 0.000000e+00 | 1.059324e+04 | 1.0 | 24816.776459 |
| 1070 | CN | @INNER9 | 300049.ZK | 4600.0 | 24135.400196 | 5.246826 | 8800.0 | 4.617207e+04 | 4.617207e+04 | 0 | 217003 | 7211.446002 | 3769.619501 | 8.381494e+04 | 4.381236e+04 | 1.0 | 24135.400196 |
| 408 | AU | @ARROW13 | SIG.AX | -18750.0 | -24107.850103 | 1.285752 | -32355.0 | -4.160051e+04 | 4.160051e+04 | 18750 | 240579918 | 4121.802044 | 2388.619636 | -4.056112e+04 | -2.350552e+04 | -1.0 | 24107.850103 |
| 871 | CN | @IMEIK1 | 300896.ZK | 800.0 | 23702.123005 | 29.627654 | 7600.0 | 2.251702e+05 | 2.251702e+05 | 0 | 0 | 40363.322028 | 4248.770740 | 5.846038e+05 | 6.153725e+04 | 1.0 | 23702.123005 |
| 923 | CN | @NJSEC1 | 601990.SH | 19000.0 | 23688.643813 | 1.246771 | 24700.0 | 3.079524e+04 | 3.079524e+04 | 0 | 1108902 | 4180.072037 | 3215.440029 | 4.241934e+04 | 3.263026e+04 | 1.0 | 23688.643813 |
| 156 | AU | @CHART63 | CHC.AX | 2397.0 | 23586.332142 | 9.839938 | -3930.0 | -3.867096e+04 | 3.867096e+04 | 0 | 81712563 | 775.593027 | -473.052541 | -1.328447e+04 | 8.102515e+03 | 1.0 | 23586.332142 |
| 829 | CN | @BAODI2 | 600550.SH | 14800.0 | 23563.968287 | 1.592160 | -70100.0 | -1.116104e+05 | 1.116104e+05 | 0 | 118148 | 6781.729279 | -1431.805896 | -2.672013e+04 | 5.641341e+03 | 1.0 | 23563.968287 |
| 368 | AU | @NETWE1 | NWL.AX | 1270.0 | 23302.221989 | 18.348206 | 11096.0 | 2.035917e+05 | 2.035917e+05 | 0 | 16286919 | 12407.706910 | 1420.132280 | 7.268776e+04 | 8.319525e+03 | 1.0 | 23302.221989 |
| 1131 | CN | @YUNNA43 | 300957.ZK | -3155.0 | -23184.977477 | 7.348646 | -3155.0 | -2.318498e+04 | 2.318498e+04 | 3100 | 3155 | 187.697565 | 187.697565 | -5.532624e+04 | -5.532624e+04 | -1.0 | 23184.977477 |
| 633 | CN | @SJINJ2 | 600754.SH | 6200.0 | 23146.407736 | 3.733292 | 90900.0 | 3.393562e+05 | 3.393562e+05 | 0 | 396840 | 66851.886957 | 4559.754666 | 6.401223e+05 | 4.366071e+04 | 1.0 | 23146.407736 |
| 773 | CN | @NANJI38 | 002747.ZK | 11200.0 | 23052.902545 | 2.058295 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 657035 | 0.000000 | 249.743314 | 0.000000e+00 | 4.610676e+04 | 1.0 | 23052.902545 |
| 535 | CN | @HANGZ26 | 300360.ZK | 9900.0 | 22795.677547 | 2.302594 | 36500.0 | 8.404467e+04 | 8.404467e+04 | 0 | 450305 | 12517.479127 | 3395.151873 | 1.072800e+05 | 2.909786e+04 | 1.0 | 22795.677547 |
| 17 | SG | @CITYD3 | CTDM.SI | 5700.0 | 22438.070928 | 3.936504 | -97700.0 | -3.845964e+05 | 3.845964e+05 | 0 | 23319199 | 9848.329746 | -574.569903 | -1.569201e+05 | 9.155012e+03 | 1.0 | 22438.070928 |
| 790 | CN | @ZHUHA5 | 002017.ZK | 15300.0 | 22104.486320 | 1.444738 | 51100.0 | 7.382609e+04 | 7.382609e+04 | 0 | 0 | 6990.925066 | 2093.173259 | 1.067366e+05 | 3.195833e+04 | 1.0 | 22104.486320 |
| 272 | TW | @ZILLT1 | 6679.TWO | -2000.0 | -22074.015646 | 11.037008 | -9000.0 | -9.933307e+04 | 9.933307e+04 | 2000 | 55660 | 21204.598684 | 4712.133041 | -4.379415e+04 | -9.732033e+03 | -1.0 | 22074.015646 |
| 19 | TW | @CYBER46 | 3062.TW | -19000.0 | -21238.019226 | 1.117790 | -106000.0 | -1.184858e+05 | 1.184858e+05 | 19000 | 2140124 | 26141.604673 | 4685.759328 | -3.959056e+03 | -7.096421e+02 | -1.0 | 21238.019226 |
| 788 | CN | @XIANS2 | 601369.SH | -17200.0 | -21202.963917 | 1.232730 | 34200.0 | 4.215938e+04 | 4.215938e+04 | 0 | 1116797 | 2901.448117 | -1459.207825 | 4.725676e+04 | -2.376656e+04 | -1.0 | 21202.963917 |
| 484 | CN | @CHINA2022 | 600977.SH | -13300.0 | -21063.685511 | 1.583736 | -123500.0 | -1.955914e+05 | 1.955914e+05 | 11600 | 1248893 | 9841.422734 | 1059.845525 | -2.306454e+05 | -2.483874e+04 | -1.0 | 21063.685511 |
| 866 | CN | @GUANG202 | 300415.ZK | 6600.0 | 21035.040701 | 3.187127 | 22700.0 | 7.234779e+04 | 7.234779e+04 | 0 | 44612 | 11497.659231 | 3342.931759 | 1.275364e+05 | 3.708107e+04 | 1.0 | 21035.040701 |
| 1115 | CN | @SHENZ263 | 002912.ZK | -4600.0 | -20848.027230 | 4.532180 | -4600.0 | -2.084803e+04 | 2.084803e+04 | 4000 | 837001 | 1980.411623 | 1980.411623 | -3.504372e+04 | -3.504372e+04 | -1.0 | 20848.027230 |
| 96 | AU | @TECHN58 | TNE.AX | -1305.0 | -20811.172627 | 15.947259 | 15326.0 | 2.444077e+05 | 2.444077e+05 | 0 | 63230565 | -6181.797360 | 526.376455 | 6.545815e+04 | -5.573723e+03 | -1.0 | 20811.172627 |
| 1117 | CN | @SHNSH2 | 000019.ZK | 22200.0 | 20789.901716 | 0.936482 | 22200.0 | 2.078990e+04 | 2.078990e+04 | 0 | 985997 | 1844.232405 | 1844.232405 | 2.318628e+04 | 2.318628e+04 | 1.0 | 20789.901716 |
| 250 | TW | @NANYA13 | 8046.TW | -5000.0 | -20586.759273 | 4.117352 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1494383 | -0.000000 | 1903.964084 | 0.000000e+00 | -1.807367e+04 | -1.0 | 20586.759273 |
| 675 | CN | @ZHEJI19 | 600580.SH | -9000.0 | -20445.345792 | 2.271705 | 167000.0 | 3.793747e+05 | 3.793747e+05 | 0 | 813790 | 26887.551529 | -1449.029723 | 6.573104e+05 | -3.542391e+04 | -1.0 | 20445.345792 |
| 886 | CN | @SJINL1 | 600621.SH | 9600.0 | 20177.468767 | 2.101820 | 33300.0 | 6.999059e+04 | 6.999059e+04 | 0 | 527625 | 10069.620428 | 2902.953637 | 1.169715e+05 | 3.372151e+04 | 1.0 | 20177.468767 |
| 74 | TW | @PHARM121 | 6446.TW | -1000.0 | -20164.065356 | 20.164065 | -10000.0 | -2.016407e+05 | 2.016407e+05 | 1000 | 5411322 | 49891.935055 | 4989.193505 | -3.020693e+04 | -3.020693e+03 | -1.0 | 20164.065356 |
| 278 | AU | @KAROO1 | KAR.AX | -21923.0 | -20133.952670 | 0.918394 | -85226.0 | -7.827105e+04 | 7.827105e+04 | 21923 | 72319538 | 12883.843837 | 3314.158924 | -3.957765e+04 | -1.018071e+04 | -1.0 | 20133.952670 |
| 57 | HK | @MINIS7 | 9896.HK | -4000.0 | -19903.695166 | 4.975924 | 3000.0 | 1.492777e+04 | 1.492777e+04 | 0 | 0 | -150.697134 | 200.929512 | 2.679805e+04 | -3.573074e+04 | -1.0 | 19903.695166 |
| 543 | CN | @HGTEC1 | 300847.ZK | 7500.0 | 19722.981591 | 2.629731 | 87900.0 | 2.311533e+05 | 2.311533e+05 | 0 | 0 | 22200.901277 | 1894.274853 | 2.744974e+05 | 2.342128e+04 | 1.0 | 19722.981591 |
| 145 | AU | @PREMI98 | PMV.AX | -895.0 | -19457.034828 | 21.739704 | 4005.0 | 8.706751e+04 | 8.706751e+04 | 0 | 14729985 | -2888.237284 | 645.436297 | -4.390928e+03 | 9.812436e+02 | -1.0 | 19457.034828 |
| 1120 | CN | @SKSHU1 | 603737.SH | 3000.0 | 19126.980549 | 6.375660 | 3000.0 | 1.912698e+04 | 1.912698e+04 | 0 | 0 | 1762.550770 | 1762.550770 | 3.867716e+04 | 3.867716e+04 | 1.0 | 19126.980549 |
| 522 | CN | @GUANG124 | 002400.ZK | -21200.0 | -18900.932665 | 0.891553 | -228500.0 | -2.037200e+05 | 2.037200e+05 | 18500 | 394981 | 13918.807228 | 1291.372924 | -3.044525e+05 | -2.824679e+04 | -1.0 | 18900.932665 |
| 927 | CN | @SHAND51 | 600426.SH | -5700.0 | -18806.862063 | 3.299449 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 674009 | 0.000000 | -286.508762 | 0.000000e+00 | -2.623359e+04 | -1.0 | 18806.862063 |
| 1044 | CN | @SICHU59 | 603077.SH | -64500.0 | -18655.232317 | 0.289228 | -869600.0 | -2.515130e+05 | 2.515130e+05 | 56100 | 4889122 | 21478.230457 | 1593.084021 | -2.574721e+05 | -1.909723e+04 | -1.0 | 18655.232317 |
| 676 | CN | @ZHEJI195 | 603568.SH | 6400.0 | 18456.693820 | 2.883858 | 80800.0 | 2.330158e+05 | 2.330158e+05 | 0 | 1584801 | 17532.936130 | 1388.747416 | 2.658143e+05 | 2.105460e+04 | 1.0 | 18456.693820 |
| 824 | CN | @YANTA2 | 000811.ZK | -12800.0 | -18330.898925 | 1.432101 | 69600.0 | 9.967426e+04 | 9.967426e+04 | 0 | 0 | 3080.574778 | -566.542488 | 1.572308e+05 | -2.891602e+04 | -1.0 | 18330.898925 |
| 785 | CN | @TONGH5 | 600867.SH | -15400.0 | -18313.770516 | 1.189206 | -24500.0 | -2.913554e+04 | 2.913554e+04 | 13400 | 760570 | 1670.382016 | 1049.954410 | -3.757933e+04 | -2.362129e+04 | -1.0 | 18313.770516 |
| 703 | CN | @QINGD40 | 601298.SH | -15300.0 | -18216.329947 | 1.190610 | 125200.0 | 1.490643e+05 | 1.490643e+05 | 0 | 0 | 15304.325944 | -1870.257084 | 6.646661e+04 | -8.122517e+03 | -1.0 | 18216.329947 |
| 862 | CN | @CITIC35 | 601608.SH | -30100.0 | -18129.983511 | 0.602325 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -420.003340 | 0.000000e+00 | -2.112728e+04 | -1.0 | 18129.983511 |
| 20 | TW | @EGIST1 | 6462.TWO | -3000.0 | -17987.974452 | 5.995991 | -29000.0 | -1.738838e+05 | 1.738838e+05 | 3000 | 261032 | 36053.312213 | 3729.652988 | -4.153182e+04 | -4.296395e+03 | -1.0 | 17987.974452 |
| 444 | TW | @POWER587 | 6770.TW | -31000.0 | -17859.594920 | 0.576116 | -31000.0 | -1.785959e+04 | 1.785959e+04 | 31000 | 18755109 | 3141.445454 | 3141.445454 | -1.287560e+04 | -1.287560e+04 | -1.0 | 17859.594920 |
| 617 | CN | @SHANX6 | 600123.SH | 15000.0 | 17627.484164 | 1.175166 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 511247 | 0.000000 | 528.399271 | 0.000000e+00 | 1.842891e+04 | 1.0 | 17627.484164 |
| 1100 | CN | @HUABA5 | 300741.ZK | 7300.0 | 17475.152190 | 2.393856 | 7300.0 | 1.747515e+04 | 1.747515e+04 | 0 | 7631 | 2162.236265 | 2162.236265 | 3.009470e+04 | 3.009470e+04 | 1.0 | 17475.152190 |
| 538 | CN | @HANGZ8 | 600570.SH | 4800.0 | 17407.616025 | 3.626587 | -170180.0 | -6.171725e+05 | 6.171725e+05 | 0 | 0 | -7734.685957 | 218.160140 | -1.178213e+06 | 3.323199e+04 | 1.0 | 17407.616025 |
| 948 | CN | @BEIJI262 | 603138.SH | -7900.0 | -17192.237847 | 2.176233 | -9100.0 | -1.980372e+04 | 1.980372e+04 | 6900 | 86626 | 1647.098023 | 1429.898283 | -3.871502e+04 | -3.360974e+04 | -1.0 | 17192.237847 |
| 1060 | CN | @SHAND78 | 002376.ZK | 18200.0 | 16865.101963 | 0.926654 | 84400.0 | 7.820959e+04 | 7.820959e+04 | 0 | 1450211 | 8488.892699 | 1830.543212 | 1.279585e+05 | 2.759295e+04 | 1.0 | 16865.101963 |
| 448 | AU | @WISET1 | WTC.AX | -213.0 | -16557.664203 | 77.735513 | -213.0 | -1.655766e+04 | 1.655766e+04 | 213 | 22032759 | 1547.410807 | 1547.410807 | -8.164987e+03 | -8.164987e+03 | -1.0 | 16557.664203 |
| 800 | CN | @EVEEN1 | 300014.ZK | 2500.0 | 16458.636845 | 6.583455 | -69100.0 | -4.549167e+05 | 4.549167e+05 | 0 | 172257 | -6797.428427 | 245.927222 | -1.043739e+06 | 3.776190e+04 | 1.0 | 16458.636845 |
| 49 | TW | @LOTUS3 | 1795.TW | -2000.0 | -15968.436850 | 7.984218 | -23000.0 | -1.836370e+05 | 1.836370e+05 | 2000 | 1390363 | 21191.325943 | 1842.723995 | -4.257033e+04 | -3.701768e+03 | -1.0 | 15968.436850 |
| 1106 | CN | @NANHU3 | 603093.SH | 9200.0 | 15590.811429 | 1.694653 | 9200.0 | 1.559081e+04 | 1.559081e+04 | 0 | 1242073 | 1924.386805 | 1924.386805 | 2.724375e+04 | 2.724375e+04 | 1.0 | 15590.811429 |
| 1122 | CN | @SPORT41 | 600732.SH | -8900.0 | -15519.769213 | 1.743794 | -8900.0 | -1.551977e+04 | 1.551977e+04 | 7800 | 1216303 | 2336.748523 | 2336.748523 | -2.646796e+04 | -2.646796e+04 | -1.0 | 15519.769213 |
| 110 | TW | @WISTR2 | 6285.TW | -4000.0 | -15216.980999 | 3.804245 | -16000.0 | -6.086792e+04 | 6.086792e+04 | 4000 | 3981030 | 6701.055357 | 1675.263839 | -3.001273e+04 | -7.503182e+03 | -1.0 | 15216.980999 |
| 552 | CN | @JIANG131 | 601100.SH | -2000.0 | -15194.316163 | 7.597158 | 42600.0 | 3.236389e+05 | 3.236389e+05 | 0 | 707297 | 19148.580944 | -898.994411 | 3.640765e+05 | -1.709279e+04 | -1.0 | 15194.316163 |
| 690 | CN | @CHINA284 | 000002.ZK | 11800.0 | 15092.945065 | 1.279063 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 1976.519997 | 0.000000e+00 | 2.959907e+04 | 1.0 | 15092.945065 |
| 18 | HK | @CNCYB2 | 0241.HK | -30000.0 | -15004.920186 | 0.500164 | -204000.0 | -1.020335e+05 | 1.020335e+05 | 30000 | 143597924 | 5841.102481 | 858.985659 | -3.227549e+05 | -4.746395e+04 | -1.0 | 15004.920186 |
| 891 | CN | @XINJI18 | 000415.ZK | -29100.0 | -14953.666265 | 0.513872 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 835728 | 0.000000 | -369.236542 | 0.000000e+00 | -2.274811e+04 | -1.0 | 14953.666265 |
| 430 | TW | @ADVAN209 | 8086.TWO | -5000.0 | -14903.873924 | 2.980775 | -5000.0 | -1.490387e+04 | 1.490387e+04 | 5000 | 147469 | 2352.030442 | 2352.030442 | -1.360309e+04 | -1.360309e+04 | -1.0 | 14903.873924 |
| 1102 | CN | @KINGC7 | 603355.SH | -4200.0 | -14506.349692 | 3.453893 | -4200.0 | -1.450635e+04 | 1.450635e+04 | 3700 | 30858 | 117.328791 | 117.328791 | -1.814323e+04 | -1.814323e+04 | -1.0 | 14506.349692 |
| 945 | CN | @YANBI1 | 000776.ZK | 6400.0 | 14476.019608 | 2.261878 | 67300.0 | 1.522244e+05 | 1.522244e+05 | 0 | 6790987 | 22453.489274 | 2135.250094 | 2.254763e+05 | 2.144203e+04 | 1.0 | 14476.019608 |
| 79 | AU | @RUBIA1 | ZIP.AX | -7414.0 | -14396.118880 | 1.941748 | -155161.0 | -3.012835e+05 | 3.012835e+05 | 7414 | 96109273 | 62937.549792 | 3007.321390 | -2.762075e+05 | -1.319792e+04 | -1.0 | 14396.118880 |
| 171 | AU | @ORORA1 | ORA.AX | -8905.0 | -13961.530015 | 1.567830 | -144146.0 | -2.259965e+05 | 2.259965e+05 | 8905 | 295468096 | 32747.420439 | 2023.058420 | -6.418090e+04 | -3.964945e+03 | -1.0 | 13961.530015 |
| 1088 | CN | @SAJCO1 | 600643.SH | 17400.0 | 13900.649903 | 0.798888 | 25500.0 | 2.037164e+04 | 2.037164e+04 | 0 | 1182586 | 3197.204766 | 2181.622075 | 4.258882e+04 | 2.906061e+04 | 1.0 | 13900.649903 |
| 804 | CN | @JIANG101 | 002483.ZK | -19100.0 | -13622.935515 | 0.713243 | 16700.0 | 1.191115e+04 | 1.191115e+04 | 0 | 0 | 476.272805 | -544.719196 | 1.733249e+04 | -1.982339e+04 | -1.0 | 13622.935515 |
| 435 | TW | @EDIMA1 | 3047.TW | -12000.0 | -13563.780755 | 1.130315 | -12000.0 | -1.356378e+04 | 1.356378e+04 | 12000 | 388498 | 2324.169781 | 2324.169781 | -4.416789e+03 | -4.416789e+03 | -1.0 | 13563.780755 |
| 466 | CN | @BEIJI306 | 300803.ZK | 1000.0 | 13394.360045 | 13.394360 | 30900.0 | 4.138857e+05 | 4.138857e+05 | 0 | 85349 | 119750.876223 | 3875.432887 | 1.384576e+06 | 4.480827e+04 | 1.0 | 13394.360045 |
| 1101 | CN | @INDUS169 | 601377.SH | 14800.0 | 13340.446686 | 0.901382 | 14800.0 | 1.334045e+04 | 1.334045e+04 | 0 | 265399 | 1749.755795 | 1749.755795 | 1.908850e+04 | 1.908850e+04 | 1.0 | 13340.446686 |
| 1141 | TH | @BANGC1 | BCP_n.BK | -13300.0 | -13213.864397 | 0.993524 | -82200.0 | -8.166764e+04 | 8.166764e+04 | 13300 | 4199495 | 12374.786770 | 2002.246521 | -8.512541e+03 | -1.377333e+03 | -1.0 | 13213.864397 |
| 1109 | CN | @NEWTR5 | 300532.ZK | 8600.0 | 13137.145437 | 1.527575 | 8600.0 | 1.313715e+04 | 1.313715e+04 | 0 | 0 | 1613.374336 | 1613.374336 | 2.558415e+04 | 2.558415e+04 | 1.0 | 13137.145437 |
| 622 | CN | @SHENZ50 | 601139.SH | -12700.0 | -12891.861037 | 1.015107 | -737600.0 | -7.487430e+05 | 7.487430e+05 | 11100 | 2511634 | 68794.254676 | 1184.499775 | -7.000550e+05 | -1.205355e+04 | -1.0 | 12891.861037 |
| 820 | CN | @WESTE124 | 601168.SH | 5000.0 | 12846.795483 | 2.569359 | 118100.0 | 3.034413e+05 | 3.034413e+05 | 0 | 11433046 | 47698.909232 | 2019.428841 | 4.417374e+05 | 1.870184e+04 | 1.0 | 12846.795483 |
| 828 | CN | @AUTEL3 | 688208.SH | 3100.0 | 12678.733530 | 4.089914 | -39.0 | -1.595066e+02 | 1.595066e+02 | 0 | 153954 | -4.328115 | 344.029639 | -3.191022e+02 | 2.536454e+04 | 1.0 | 12678.733530 |
| 397 | IN | @COALI8 | COAL.NS | -2288.0 | -12357.672683 | 5.401081 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1372.581085 | 0.000000e+00 | -2.194260e+03 | -1.0 | 12357.672683 |
| 438 | TW | @ITEQC1 | 6213.TW | -5000.0 | -12352.054624 | 2.470411 | -5000.0 | -1.235205e+04 | 1.235205e+04 | 5000 | 680117 | 1666.532848 | 1666.532848 | -9.623496e+03 | -9.623496e+03 | -1.0 | 12352.054624 |
| 1051 | CN | @CHINA2283 | 601066.SH | 3500.0 | 12339.239554 | 3.525497 | 5900.0 | 2.080043e+04 | 2.080043e+04 | 0 | 2067201 | 3227.593163 | 1914.673910 | 3.059199e+04 | 1.814779e+04 | 1.0 | 12339.239554 |
| 382 | AU | @SOULP2 | SOL.AX | -549.0 | -11924.293449 | 21.720024 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 17627691 | -0.000000 | 633.398567 | 0.000000e+00 | -3.630789e+03 | -1.0 | 11924.293449 |
| 612 | CN | @SHANG248 | 603881.SH | 5300.0 | 11742.389711 | 2.215545 | 152500.0 | 3.378706e+05 | 3.378706e+05 | 0 | 358627 | 46857.898259 | 1628.504005 | 5.141181e+05 | 1.786771e+04 | 1.0 | 11742.389711 |
| 1035 | CN | @CHINA242 | 600036.SH | -2200.0 | -11740.703341 | 5.336683 | 282100.0 | 1.505478e+06 | 1.505478e+06 | 0 | 0 | 188507.429170 | -1470.104020 | 1.417320e+06 | -1.105319e+04 | -1.0 | 11740.703341 |
| 758 | CN | @CAMBR63 | 688256.SH | 200.0 | 11541.334176 | 57.706671 | -8142.0 | -4.698477e+05 | 4.698477e+05 | 0 | 0 | 24192.872043 | -594.273447 | -9.765357e+05 | 2.398761e+04 | 1.0 | 11541.334176 |
| 941 | CN | @XIANG1 | 600509.SH | -11100.0 | -11189.767646 | 1.008087 | -182700.0 | -1.841775e+05 | 1.841775e+05 | 9700 | 1299042 | 17720.582258 | 1076.619940 | -2.216154e+05 | -1.346432e+04 | -1.0 | 11189.767646 |
| 1140 | TH | @SRITR3 | STA_n.BK | -18600.0 | -11169.851812 | 0.600530 | -204000.0 | -1.225081e+05 | 1.225081e+05 | 18600 | 5790067 | 19248.008119 | 1754.965446 | -8.301604e+04 | -7.569109e+03 | -1.0 | 11169.851812 |
| 588 | CN | @NINGB30 | 601137.SH | 4000.0 | 10760.419630 | 2.690105 | -3800.0 | -1.022240e+04 | 1.022240e+04 | 0 | 14017 | -706.180876 | 743.348291 | -1.819627e+04 | 1.915397e+04 | 1.0 | 10760.419630 |
| 442 | AU | @ORIGI6 | ORG.AX | -1686.0 | -10750.408460 | 6.376280 | -1686.0 | -1.075041e+04 | 1.075041e+04 | 1686 | 311819337 | 945.498358 | 945.498358 | -4.638921e+02 | -4.638921e+02 | -1.0 | 10750.408460 |
| 978 | CN | @HITGE1 | 688222.SH | 5700.0 | 10611.872756 | 1.861732 | 18900.0 | 3.518674e+04 | 3.518674e+04 | 0 | 0 | 2796.879979 | 843.503486 | 7.846447e+04 | 2.366389e+04 | 1.0 | 10611.872756 |
| 904 | CN | @CHANG97 | 603698.SH | -5000.0 | -10537.178737 | 2.107436 | -11200.0 | -2.360328e+04 | 2.360328e+04 | 4400 | 87316 | 1382.938052 | 617.383059 | -3.060853e+04 | -1.366452e+04 | -1.0 | 10537.178737 |
| 249 | MY | @MYEGS1 | MYEG.KL | -54700.0 | -10494.004546 | 0.191847 | 462700.0 | 8.876738e+04 | 8.876738e+04 | 0 | 0 | -4768.245225 | 563.697890 | 3.140124e+04 | -3.712228e+03 | -1.0 | 10494.004546 |
| 750 | CN | @YANTA13 | 002254.ZK | -7700.0 | -10324.469061 | 1.340840 | -274600.0 | -3.681947e+05 | 3.681947e+05 | 6700 | 868163 | 32781.639817 | 919.222966 | -6.374943e+05 | -1.787584e+04 | -1.0 | 10324.469061 |
| 1119 | CN | @SICHU60 | 300366.ZK | -6500.0 | -10221.273297 | 1.572504 | -6500.0 | -1.022127e+04 | 1.022127e+04 | 5700 | 39813 | 442.061430 | 442.061430 | -2.326907e+04 | -2.326907e+04 | -1.0 | 10221.273297 |
| 813 | CN | @SHANG143 | 300398.ZK | 4900.0 | 10195.720114 | 2.080759 | 12200.0 | 2.538526e+04 | 2.538526e+04 | 0 | 0 | 2708.998389 | 1088.040337 | 5.949915e+04 | 2.389720e+04 | 1.0 | 10195.720114 |
| 842 | CN | @QUANT100 | 688027.SH | -300.0 | -9889.503122 | 32.965010 | -1344.0 | -4.430497e+04 | 4.430497e+04 | 300 | 48891 | 2656.734233 | 593.021034 | -9.341588e+04 | -2.085176e+04 | -1.0 | 9889.503122 |
| 328 | AU | @SOUTH493 | S32.AX | -3973.0 | -9695.331364 | 2.440305 | -20857.0 | -5.089744e+04 | 5.089744e+04 | 3973 | 704520698 | 3108.271056 | 592.087112 | -5.387915e+04 | -1.026331e+04 | -1.0 | 9695.331364 |
| 986 | CN | @SQIAN1 | 600662.SH | -13300.0 | -9635.515526 | 0.724475 | -45600.0 | -3.303605e+04 | 3.303605e+04 | 11600 | 274034 | 940.353839 | 274.269870 | -4.626082e+04 | -1.349274e+04 | -1.0 | 9635.515526 |
| 670 | CN | @ZHEJI118 | 002532.ZK | -8100.0 | -9598.449101 | 1.184994 | 47200.0 | 5.593170e+04 | 5.593170e+04 | 0 | 12749077 | 4531.247527 | -777.608156 | 9.610619e+04 | -1.649280e+04 | -1.0 | 9598.449101 |
| 827 | CN | @ZHONG29 | 002249.ZK | -11700.0 | -9396.271017 | 0.803100 | 16800.0 | 1.349208e+04 | 1.349208e+04 | 0 | 1901680 | 595.467030 | -414.700253 | 1.757757e+04 | -1.224152e+04 | -1.0 | 9396.271017 |
| 392 | IN | @HINDU61 | HIAE.NS | -184.0 | -9383.266151 | 50.996012 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -340.592534 | 0.000000e+00 | -1.054975e+03 | -1.0 | 9383.266151 |
| 775 | CN | @PUYAN2 | 300481.ZK | 4400.0 | 9346.849601 | 2.124284 | 17300.0 | 3.675011e+04 | 3.675011e+04 | 0 | 8738 | 3432.544607 | 873.017125 | 7.105977e+04 | 1.807301e+04 | 1.0 | 9346.849601 |
| 591 | CN | @NINGB66 | 002896.ZK | 2200.0 | 9118.275899 | 4.144671 | 77400.0 | 3.207975e+05 | 3.207975e+05 | 0 | 0 | 39340.471193 | 1118.204608 | 6.376763e+05 | 1.812517e+04 | 1.0 | 9118.275899 |
| 1086 | CN | @LIHUA2 | 300761.ZK | 3000.0 | 8992.757821 | 2.997586 | 4800.0 | 1.438841e+04 | 1.438841e+04 | 0 | 293936 | 1962.000264 | 1226.250165 | 2.110408e+04 | 1.319005e+04 | 1.0 | 8992.757821 |
| 50 | TW | @LUXNE1 | 4979.TWO | -2000.0 | -8923.538240 | 4.461769 | -4000.0 | -1.784708e+04 | 1.784708e+04 | 2000 | 546855 | 2302.875817 | 1151.437908 | -1.933787e+04 | -9.668933e+03 | -1.0 | 8923.538240 |
| 783 | CN | @SHENZ370 | 301191.ZK | -700.0 | -8560.317075 | 12.229024 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3186 | 0.000000 | -48.126345 | 0.000000e+00 | -1.729368e+04 | -1.0 | 8560.317075 |
| 1137 | TH | @NGERN1 | TIDLOR_n.BK | -16800.0 | -8555.785990 | 0.509273 | -233600.0 | -1.189662e+05 | 1.189662e+05 | 16800 | 12698431 | 16509.978775 | 1187.361487 | -1.469450e+04 | -1.056796e+03 | -1.0 | 8555.785990 |
| 1104 | CN | @LIUZH3 | 601003.SH | -18800.0 | -8499.382665 | 0.452095 | -18800.0 | -8.499383e+03 | 8.499383e+03 | 16400 | 119397 | 842.501469 | 842.501469 | -1.202577e+04 | -1.202577e+04 | -1.0 | 8499.382665 |
| 1113 | CN | @SFRIE2 | 600827.SH | -6000.0 | -8457.822849 | 1.409637 | -6000.0 | -8.457823e+03 | 8.457823e+03 | 5300 | 769738 | 172.553901 | 172.553901 | -1.191170e+04 | -1.191170e+04 | -1.0 | 8457.822849 |
| 434 | AU | @DRONE3 | DRO.AX | -13571.0 | -8457.394093 | 0.623196 | -13571.0 | -8.457394e+03 | 8.457394e+03 | 13571 | 16607054 | 1177.650496 | 1177.650496 | -6.920286e+03 | -6.920286e+03 | -1.0 | 8457.394093 |
| 365 | AU | @LOVIS2 | LOV.AX | -423.0 | -8219.141926 | 19.430596 | 480.0 | 9.326686e+03 | 9.326686e+03 | 0 | 7074302 | -342.293287 | 301.645959 | 6.831725e+03 | -6.020457e+03 | -1.0 | 8219.141926 |
| 467 | CN | @BEIJI318 | 603392.SH | -800.0 | -8143.322133 | 10.179153 | -6500.0 | -6.616449e+04 | 6.616449e+04 | 700 | 15852 | 2171.633979 | 267.278028 | -9.571875e+04 | -1.178077e+04 | -1.0 | 8143.322133 |
| 628 | CN | @SICHU13 | 000810.ZK | -4500.0 | -8106.115575 | 1.801359 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 380548 | 0.000000 | -386.842128 | 0.000000e+00 | -1.679990e+04 | -1.0 | 8106.115575 |
| 1130 | CN | @YUNNA23 | 002428.ZK | -2700.0 | -8070.731969 | 2.989160 | -2700.0 | -8.070732e+03 | 8.070732e+03 | 2400 | 76240 | 561.908646 | 561.908646 | -1.508265e+04 | -1.508265e+04 | -1.0 | 8070.731969 |
| 910 | CN | @FOUND16 | 601901.SH | 6700.0 | 8033.527686 | 1.199034 | 11400.0 | 1.366899e+04 | 1.366899e+04 | 0 | 8696987 | 1897.256375 | 1115.054186 | 2.510431e+04 | 1.475429e+04 | 1.0 | 8033.527686 |
| 704 | CN | @SHANG297 | 688188.SH | 300.0 | 8013.871391 | 26.712905 | 7173.0 | 1.916117e+05 | 1.916117e+05 | 0 | 27919 | 26207.794724 | 1096.101829 | 2.298994e+05 | 9.615198e+03 | 1.0 | 8013.871391 |
| 686 | CN | @ZIBOQ1 | 002408.ZK | 10800.0 | 7930.471934 | 0.734303 | 56900.0 | 4.178184e+04 | 4.178184e+04 | 0 | 2296898 | 4735.365048 | 898.803911 | 6.323051e+04 | 1.200157e+04 | 1.0 | 7930.471934 |
| 1132 | CN | @ZBOMC1 | 603801.SH | -3900.0 | -7884.982258 | 2.021790 | -3900.0 | -7.884982e+03 | 7.884982e+03 | 3400 | 18034 | 434.092259 | 434.092259 | -1.537034e+04 | -1.537034e+04 | -1.0 | 7884.982258 |
| 1126 | CN | @XINJI67 | 688303.SH | 1800.0 | 7879.926013 | 4.377737 | 1800.0 | 7.879926e+03 | 7.879926e+03 | 0 | 0 | 483.587137 | 483.587137 | 1.152737e+04 | 1.152737e+04 | 1.0 | 7879.926013 |
| 1125 | CN | @XILIN6 | 603008.SH | -2800.0 | -7791.758405 | 2.782771 | -2800.0 | -7.791758e+03 | 7.791758e+03 | 2500 | 478929 | -16.704153 | -16.704153 | -1.432940e+04 | -1.432940e+04 | -1.0 | 7791.758405 |
| 987 | CN | @BEIJI291 | 688066.SH | -2800.0 | -7772.100931 | 2.775750 | -28013.0 | -7.775709e+04 | 7.775709e+04 | 2500 | 1071980 | 4709.183893 | 470.699850 | -1.930214e+05 | -1.929318e+04 | -1.0 | 7772.100931 |
| 1127 | CN | @XINXI2 | 000949.ZK | -14895.0 | -7716.856920 | 0.518084 | -14895.0 | -7.716857e+03 | 7.716857e+03 | 14900 | 14895 | 601.277140 | 601.277140 | -1.051244e+04 | -1.051244e+04 | -1.0 | 7716.856920 |
| 1118 | CN | @SHUYU1 | 301017.ZK | -4000.0 | -7688.419310 | 1.922105 | -4000.0 | -7.688419e+03 | 7.688419e+03 | 3500 | 19736 | 678.812845 | 678.812845 | -1.060070e+04 | -1.060070e+04 | -1.0 | 7688.419310 |
| 1129 | CN | @YUNNA17 | 002053.ZK | 4400.0 | 7660.338889 | 1.740986 | 4400.0 | 7.660339e+03 | 7.660339e+03 | 0 | 878496 | 557.889168 | 557.889168 | 8.995206e+03 | 8.995206e+03 | 1.0 | 7660.338889 |
| 1155 | TH | @COMPC5 | COM7_n.BK | -9300.0 | -7597.144092 | 0.816897 | -9300.0 | -7.597144e+03 | 7.597144e+03 | 9300 | 13273290 | 1116.700551 | 1116.700551 | -5.463484e+02 | -5.463484e+02 | -1.0 | 7597.144092 |
| 1110 | CN | @PANZH1 | 000629.ZK | -17200.0 | -7534.538361 | 0.438055 | -17200.0 | -7.534538e+03 | 7.534538e+03 | 15000 | 2354410 | 471.998585 | 471.998585 | -1.272763e+04 | -1.272763e+04 | -1.0 | 7534.538361 |
| 942 | CN | @XINHU7 | 601811.SH | 3500.0 | 6933.757992 | 1.981074 | 50200.0 | 9.944990e+04 | 9.944990e+04 | 0 | 25829 | 17977.497319 | 1253.411168 | 8.136440e+04 | 5.672817e+03 | 1.0 | 6933.757992 |
| 940 | CN | @XIAME9 | 000526.ZK | -1000.0 | -6806.693524 | 6.806694 | 5700.0 | 3.879815e+04 | 3.879815e+04 | 0 | 0 | 1813.045124 | -318.078092 | 4.452223e+04 | -7.810917e+03 | -1.0 | 6806.693524 |
| 718 | CN | @SHAND166 | 601019.SH | -4500.0 | -6722.453454 | 1.493879 | 56100.0 | 8.380659e+04 | 8.380659e+04 | 0 | 0 | 12767.453253 | -1024.127266 | 5.380471e+04 | -4.315886e+03 | -1.0 | 6722.453454 |
| 11 | HK | @CHINA229 | 0144.HK | 4000.0 | 6716.855269 | 1.679214 | 150000.0 | 2.518821e+05 | 2.518821e+05 | 0 | 192736091 | 47107.699567 | 1256.205322 | 1.037421e+05 | 2.766456e+03 | 1.0 | 6716.855269 |
| 864 | CN | @FOSHA12 | 002911.ZK | -4300.0 | -6701.393110 | 1.558464 | -78100.0 | -1.217160e+05 | 1.217160e+05 | 3800 | 432683 | 10465.237487 | 576.191052 | -7.944393e+04 | -4.373994e+03 | -1.0 | 6701.393110 |
| 1097 | CN | @GUIZH8 | 600523.SH | 3700.0 | 6685.807873 | 1.806975 | 3700.0 | 6.685808e+03 | 6.685808e+03 | 0 | 0 | 454.440535 | 454.440535 | 1.004248e+04 | 1.004248e+04 | 1.0 | 6685.807873 |
| 385 | AU | @TRANS215 | CWY.AX | -3713.0 | -6576.424130 | 1.771189 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 570043679 | -0.000000 | 58.201958 | 0.000000e+00 | -1.748558e+03 | -1.0 | 6576.424130 |
| 7 | TW | @CENTU340 | 9958.TW | -1000.0 | -6543.928043 | 6.543928 | -36000.0 | -2.355814e+05 | 2.355814e+05 | 1000 | 1634792 | 33218.153318 | 922.726481 | -9.972568e+04 | -2.770158e+03 | -1.0 | 6543.928043 |
| 1116 | CN | @SHENZ64 | 002421.ZK | -13588.0 | -6371.998316 | 0.468943 | -13588.0 | -6.371998e+03 | 6.371998e+03 | 13600 | 13588 | 333.702821 | 333.702821 | -1.008241e+04 | -1.008241e+04 | -1.0 | 6371.998316 |
| 756 | CN | @AUTOB23 | 603658.SH | -1000.0 | -6371.448260 | 6.371448 | 21100.0 | 1.344376e+05 | 1.344376e+05 | 0 | 0 | 8671.553451 | -410.974097 | 1.735351e+05 | -8.224412e+03 | -1.0 | 6371.448260 |
| 643 | CN | @SZRAI1 | 002256.ZK | 18100.0 | 6276.957703 | 0.346793 | 86700.0 | 3.006697e+04 | 3.006697e+04 | 0 | 0 | 1750.023342 | 365.345127 | 4.149492e+04 | 8.662722e+03 | 1.0 | 6276.957703 |
| 762 | CN | @FOCUS60 | 300203.ZK | 2600.0 | 6161.969442 | 2.369988 | 19600.0 | 4.645177e+04 | 4.645177e+04 | 0 | 0 | 6468.766535 | 858.101683 | 1.055317e+05 | 1.399910e+04 | 1.0 | 6161.969442 |
| 569 | CN | @JONJE1 | 600872.SH | 1900.0 | 5959.506980 | 3.136583 | 42700.0 | 1.339321e+05 | 1.339321e+05 | 0 | 855765 | 14309.131646 | 636.706092 | 2.383082e+05 | 1.060388e+04 | 1.0 | 5959.506980 |
| 1124 | CN | @TIANF1 | 000670.ZK | -6324.0 | -5860.159605 | 0.926654 | -6324.0 | -5.860160e+03 | 5.860160e+03 | 6300 | 6324 | 604.293597 | 604.293597 | -1.127014e+04 | -1.127014e+04 | -1.0 | 5860.159605 |
| 726 | CN | @JIANG98 | 002460.ZK | 1200.0 | 5748.623143 | 4.790519 | -319900.0 | -1.532487e+06 | 1.532487e+06 | 0 | 1488691 | 218310.542312 | -818.920446 | -2.933561e+06 | 1.100429e+04 | 1.0 | 5748.623143 |
| 885 | CN | @SINOM16 | 601399.SH | -11700.0 | -5601.622648 | 0.478771 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4113293 | 0.000000 | -238.011706 | 0.000000e+00 | -5.916616e+03 | -1.0 | 5601.622648 |
| 685 | CN | @ZHUZH19 | 688187.SH | 800.0 | 5454.340779 | 6.817926 | 8400.0 | 5.727058e+04 | 5.727058e+04 | 0 | 926182 | 9462.884994 | 901.227142 | 7.035829e+04 | 6.700789e+03 | 1.0 | 5454.340779 |
| 374 | AU | @FORTE6 | FMG.AX | -426.0 | -5446.564973 | 12.785364 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 252837384 | 0.000000 | -49.358569 | 0.000000e+00 | -4.228345e+03 | -1.0 | 5446.564973 |
| 630 | CN | @SINOC19 | 688520.SH | -1000.0 | -5349.321211 | 5.349321 | -67441.0 | -3.607636e+05 | 3.607636e+05 | 900 | 3723 | 44852.721382 | 665.066078 | -6.834400e+05 | -1.013390e+04 | -1.0 | 5349.321211 |
| 638 | CN | @SUZHO65 | 688266.SH | -600.0 | -5302.145374 | 8.836909 | -97124.0 | -8.582759e+05 | 8.582759e+05 | 600 | 150467 | 93595.542159 | 578.202353 | -1.375178e+06 | -8.495395e+03 | -1.0 | 5302.145374 |
| 936 | CN | @SUNFL7 | 002737.ZK | -1900.0 | -5281.928285 | 2.779962 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -341.287574 | 0.000000e+00 | -6.051186e+03 | -1.0 | 5281.928285 |
| 960 | CN | @CHENG15 | 000519.ZK | -2300.0 | -5237.841602 | 2.277322 | -5100.0 | -1.161434e+04 | 1.161434e+04 | 2000 | 31201 | -13.981820 | -6.305527 | -1.646195e+04 | -7.424016e+03 | -1.0 | 5237.841602 |
| 255 | TW | @RICHW2 | 4968.TW | -1000.0 | -5197.569641 | 5.197570 | -2000.0 | -1.039514e+04 | 1.039514e+04 | 1000 | 525268 | 1539.146423 | 769.573211 | -1.015112e+04 | -5.075558e+03 | -1.0 | 5197.569641 |
| 584 | CN | @NANZH1 | 600163.SH | 6100.0 | 5113.023741 | 0.838201 | 95900.0 | 8.038344e+04 | 8.038344e+04 | 0 | 0 | 8512.446357 | 541.459049 | 8.183062e+04 | 5.205076e+03 | 1.0 | 5113.023741 |
| 602 | CN | @RIANL1 | 300596.ZK | 1300.0 | 4935.413726 | 3.796472 | 8300.0 | 3.151072e+04 | 3.151072e+04 | 0 | 0 | 3530.188301 | 552.921059 | 6.422571e+04 | 1.005945e+04 | 1.0 | 4935.413726 |
| 56 | AU | @METCA2 | MTS.AX | -2479.0 | -4927.427506 | 1.987667 | 221978.0 | 4.412184e+05 | 4.412184e+05 | 0 | 174640747 | -4797.666199 | 53.579249 | 8.371738e+04 | -9.349367e+02 | -1.0 | 4927.427506 |
| 597 | CN | @PHARM160 | 300759.ZK | 1200.0 | 4850.610938 | 4.042176 | 86100.0 | 3.480313e+05 | 3.480313e+05 | 0 | 336316 | 38531.786866 | 537.028388 | 8.056219e+05 | 1.122818e+04 | 1.0 | 4850.610938 |
| 109 | AU | @WHITE61 | WHC.AX | 1056.0 | 4814.484950 | 4.559171 | -114619.0 | -5.225677e+05 | 5.225677e+05 | 0 | 105628293 | 83105.045572 | -765.657772 | -2.386964e+05 | 2.199141e+03 | 1.0 | 4814.484950 |
| 340 | HK | @VITAL12 | 1164.HK | -20000.0 | -4808.774012 | 0.240439 | -580000.0 | -1.394544e+05 | 1.394544e+05 | 20000 | 236499201 | 26958.885937 | 929.616756 | -1.262490e+05 | -4.353414e+03 | -1.0 | 4808.774012 |
| 100 | AU | @TELIX1 | TLX.AX | -325.0 | -4573.110692 | 14.071110 | -28705.0 | -4.039112e+05 | 4.039112e+05 | 325 | 25274197 | 90355.552551 | 1023.011830 | -1.952044e+05 | -2.210117e+03 | -1.0 | 4573.110692 |
| 624 | CN | @SHIJI14 | 001301.ZK | -500.0 | -4409.327990 | 8.818656 | 1700.0 | 1.499172e+04 | 1.499172e+04 | 0 | 0 | 550.380419 | -161.876594 | 3.149766e+04 | -9.264019e+03 | -1.0 | 4409.327990 |
| 1145 | TH | @OSOTS1 | OSP_n.BK | -7000.0 | -4327.347405 | 0.618192 | -239700.0 | -1.481807e+05 | 1.481807e+05 | 7000 | 8023226 | 25016.373544 | 730.557425 | -2.331567e+03 | -6.808916e+01 | -1.0 | 4327.347405 |
| 128 | TW | @ALCOR3 | 8054.TWO | -1000.0 | -4242.594497 | 4.242594 | -4000.0 | -1.697038e+04 | 1.697038e+04 | 1000 | 14465 | 3118.307484 | 779.576871 | 2.191527e+03 | 5.478818e+02 | -1.0 | 4242.594497 |
| 566 | CN | @JINAN3 | 000617.ZK | 3700.0 | 4187.071857 | 1.131641 | 97300.0 | 1.101087e+05 | 1.101087e+05 | 0 | 1302018 | 12765.008353 | 485.411417 | 1.665646e+05 | 6.333908e+03 | 1.0 | 4187.071857 |
| 54 | AU | @MEGAP9 | MP1.AX | -905.0 | -4042.935752 | 4.467332 | -27451.0 | -1.226327e+05 | 1.226327e+05 | 905 | 14000902 | 15626.693675 | 515.178237 | -4.714677e+04 | -1.554327e+03 | -1.0 | 4042.935752 |
| 646 | CN | @TIANN5 | 688819.SH | 1000.0 | 4021.116308 | 4.021116 | 47000.0 | 1.889925e+05 | 1.889925e+05 | 0 | 0 | 33723.453400 | 717.520285 | 2.528490e+05 | 5.379766e+03 | 1.0 | 4021.116308 |
| 216 | TW | @CHENG6 | 2392.TW | -2000.0 | -3951.405792 | 1.975703 | -37000.0 | -7.310101e+04 | 7.310101e+04 | 2000 | 5314719 | 9666.388618 | 522.507493 | -3.863645e+04 | -2.088457e+03 | -1.0 | 3951.405792 |
| 545 | CN | @HUADI3 | 600027.SH | 4700.0 | 3761.372347 | 0.800292 | -43100.0 | -3.449258e+04 | 3.449258e+04 | 0 | 2670600 | -1161.406362 | 126.649882 | -2.120742e+04 | 2.312642e+03 | 1.0 | 3761.372347 |
| 991 | CN | @MUYUA1 | 002714.ZK | 600.0 | 3706.615591 | 6.177693 | -25600.0 | -1.581489e+05 | 1.581489e+05 | 0 | 6813245 | -6771.404063 | 158.704783 | -1.886038e+05 | 4.420402e+03 | 1.0 | 3706.615591 |
| 1153 | TH | @KRUNG16 | KTC_n.BK | 2600.0 | 3635.560575 | 1.398293 | 17800.0 | 2.488961e+04 | 2.488961e+04 | 0 | 0 | 243.472463 | 35.563393 | 5.223822e+03 | 7.630302e+02 | 1.0 | 3635.560575 |
| 197 | AU | @SONIC9 | SHL.AX | 206.0 | 3600.000472 | 17.475730 | -27473.0 | -4.801107e+05 | 4.801107e+05 | 0 | 74492181 | 25897.230979 | -194.184457 | -8.853782e+04 | 6.638806e+02 | 1.0 | 3600.000472 |
| 894 | CN | @ZHONG7 | 600489.SH | 1800.0 | 3586.150585 | 1.992306 | 17600.0 | 3.506458e+04 | 3.506458e+04 | 0 | 832712 | 4524.525410 | 462.735553 | 3.581204e+04 | 3.662595e+03 | 1.0 | 3586.150585 |
| 310 | AU | @AGLEN2 | AGL.AX | -508.0 | -3509.079442 | 6.907637 | -4672.0 | -3.227248e+04 | 3.227248e+04 | 508 | 87912158 | 781.367421 | 84.960327 | -1.073646e+04 | -1.167406e+03 | -1.0 | 3509.079442 |
| 205 | AU | @HOUSE8 | BRG.AX | -170.0 | -3471.596395 | 20.421155 | -13407.0 | -2.737864e+05 | 2.737864e+05 | 170 | 7931483 | 23030.641836 | 292.027233 | -6.843485e+04 | -8.677500e+02 | -1.0 | 3471.596395 |
| 1014 | CN | @HUAFO1 | 300180.ZK | 3000.0 | 3327.529780 | 1.109177 | 12800.0 | 1.419746e+04 | 1.419746e+04 | 0 | 0 | 1385.175073 | 324.650408 | 2.989397e+04 | 7.006400e+03 | 1.0 | 3327.529780 |
| 774 | CN | @OLYMP120 | 603920.SH | -800.0 | -3121.418941 | 3.901774 | 3400.0 | 1.326603e+04 | 1.326603e+04 | 0 | 0 | 531.237193 | -124.996987 | 2.765207e+04 | -6.506371e+03 | -1.0 | 3121.418941 |
| 1075 | CN | @SHENZ88 | 300197.ZK | 8900.0 | 3073.963828 | 0.345389 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -267.440279 | 0.000000e+00 | 5.214820e+03 | 1.0 | 3073.963828 |
| 472 | CN | @BEIXI1 | 000786.ZK | 700.0 | 3015.274935 | 4.307536 | 56800.0 | 2.446680e+05 | 2.446680e+05 | 0 | 37267 | 37101.592442 | 457.237935 | 3.398874e+05 | 4.188753e+03 | 1.0 | 3015.274935 |
| 32 | NZ | @INFRA14 | IFT.NZ | 396.0 | 3002.736795 | 7.582669 | -94245.0 | -7.146286e+05 | 7.146286e+05 | 0 | 57678070 | 59514.389291 | -250.068419 | -6.525281e+03 | 2.741802e+01 | 1.0 | 3002.736795 |
| 1138 | TH | @PTTEX3 | PTTEP_n.BK | 800.0 | 2979.099030 | 3.723874 | 67900.0 | 2.528510e+05 | 2.528510e+05 | 0 | 12094343 | 11087.300380 | 130.630932 | 1.951234e+03 | 2.298951e+01 | 1.0 | 2979.099030 |
| 503 | CN | @COSCO13 | 600641.SH | 1400.0 | 2918.959975 | 2.084971 | -15800.0 | -3.294255e+04 | 3.294255e+04 | 0 | 0 | -1841.291157 | 163.152381 | -6.546401e+04 | 5.800609e+03 | 1.0 | 2918.959975 |
| 745 | CN | @VERIS21 | 688521.SH | -500.0 | -2794.002185 | 5.588004 | -4405.0 | -2.461516e+04 | 2.461516e+04 | 500 | 123936 | 1973.292580 | 223.983267 | -5.808535e+04 | -6.593116e+03 | -1.0 | 2794.002185 |
| 857 | CN | @BLUEF11 | 300058.ZK | -2600.0 | -2712.288025 | 1.043188 | 49900.0 | 5.205507e+04 | 5.205507e+04 | 0 | 0 | 5601.128495 | -291.842366 | 9.558772e+04 | -4.980522e+03 | -1.0 | 2712.288025 |
| 760 | CN | @DIZAL1 | 688192.SH | -400.0 | -2703.582948 | 6.758957 | -2500.0 | -1.689739e+04 | 1.689739e+04 | 400 | 107325 | 1775.541024 | 284.086564 | -3.344412e+04 | -5.351058e+03 | -1.0 | 2703.582948 |
| 909 | CN | @DALIA26 | 601880.SH | -12000.0 | -2662.023925 | 0.221835 | 127000.0 | 2.817309e+04 | 2.817309e+04 | 0 | 19007715 | 1857.203224 | -175.483769 | 2.660096e+04 | -2.513477e+03 | -1.0 | 2662.023925 |
| 37 | HK | @JIUMA1 | 9922.HK | -6000.0 | -2661.540762 | 0.443590 | 161000.0 | 7.141801e+04 | 7.141801e+04 | 0 | 1379634 | 8310.180618 | -309.696172 | 2.681638e+05 | -9.993680e+03 | -1.0 | 2661.540762 |
| 934 | CN | @SINOT15 | 600061.SH | 2400.0 | 2635.066619 | 1.097944 | 16300.0 | 1.789649e+04 | 1.789649e+04 | 0 | 1264398 | 2657.825418 | 391.336258 | 2.876064e+04 | 4.234695e+03 | 1.0 | 2635.066619 |
| 188 | SG | @GENTI10 | GENS.SI | 4100.0 | 2612.646872 | 0.637231 | -416500.0 | -2.654067e+05 | 2.654067e+05 | 0 | 380978312 | 7881.928075 | -77.589208 | -6.839415e+04 | 6.732678e+02 | 1.0 | 2612.646872 |
| 658 | CN | @XINHU8 | 603888.SH | -800.0 | -2576.659781 | 3.220825 | 123700.0 | 3.984160e+05 | 3.984160e+05 | 0 | 131063 | 30644.190392 | -198.183931 | 7.423072e+05 | -4.800693e+03 | -1.0 | 2576.659781 |
| 332 | AU | @WEBJE2 | WEB.AX | -896.0 | -2403.988887 | 2.683023 | -29723.0 | -7.974750e+04 | 7.974750e+04 | 896 | 64221224 | 10072.404992 | 303.632704 | -2.981007e+04 | -8.986247e+02 | -1.0 | 2403.988887 |
| 911 | CN | @FUZHO3 | 603893.SH | 200.0 | 2397.225441 | 11.986127 | -5900.0 | -7.071815e+04 | 7.071815e+04 | 0 | 587124 | -585.333131 | 19.841801 | -1.241237e+05 | 4.207582e+03 | 1.0 | 2397.225441 |
| 751 | CN | @YUNNA15 | 600497.SH | 2700.0 | 2293.468473 | 0.849433 | 41800.0 | 3.550629e+04 | 3.550629e+04 | 0 | 10384150 | 4381.395146 | 283.008777 | 4.581409e+04 | 2.959284e+03 | 1.0 | 2293.468473 |
| 874 | CN | @JIANG32 | 600418.SH | 400.0 | 2111.648063 | 5.279120 | -48800.0 | -2.576211e+05 | 2.576211e+05 | 0 | 601432 | 14393.542554 | -117.979857 | -3.815479e+05 | 3.127441e+03 | 1.0 | 2111.648063 |
| 825 | CN | @YUJIA1 | 300740.ZK | -1200.0 | -2068.965430 | 1.724138 | -26894.0 | -4.636896e+04 | 4.636896e+04 | 1100 | 77792 | -75.516315 | -3.369509 | -7.657153e+04 | -3.416593e+03 | -1.0 | 2068.965430 |
| 560 | CN | @JIANG330 | 688488.SH | -1600.0 | -1970.122460 | 1.231327 | -24963.0 | -3.073760e+04 | 3.073760e+04 | 1400 | 192352 | 1996.151869 | 127.943075 | -5.287055e+04 | -3.388730e+03 | -1.0 | 1970.122460 |
| 557 | CN | @JIANG266 | 300660.ZK | 500.0 | 1957.205705 | 3.914411 | 28400.0 | 1.111693e+05 | 1.111693e+05 | 0 | 0 | 14911.467276 | 262.525832 | 2.218999e+05 | 3.906689e+03 | 1.0 | 1957.205705 |
| 493 | CN | @CHINA638 | 601808.SH | 900.0 | 1948.500550 | 2.165001 | -34400.0 | -7.447602e+04 | 7.447602e+04 | 0 | 1380130 | -5289.764776 | 138.395009 | -7.242756e+04 | 1.894907e+03 | 1.0 | 1948.500550 |
| 1026 | CN | @NEWHO21 | 002946.ZK | 1100.0 | 1916.629145 | 1.742390 | 9100.0 | 1.585575e+04 | 1.585575e+04 | 0 | 0 | 1608.130785 | 194.389436 | 2.549358e+04 | 3.081642e+03 | 1.0 | 1916.629145 |
| 51 | MY | @MALAY68 | MISC.KL | -1100.0 | -1896.768350 | 1.724335 | 166000.0 | 2.862396e+05 | 2.862396e+05 | 0 | 0 | -216.015435 | 1.431428 | -1.005552e+02 | 6.663299e-01 | -1.0 | 1896.768350 |
| 577 | CN | @LUOYA4 | 002046.ZK | 1200.0 | 1860.047097 | 1.550039 | 29800.0 | 4.619117e+04 | 4.619117e+04 | 0 | 0 | 5039.970060 | 202.951814 | 7.841981e+04 | 3.157845e+03 | 1.0 | 1860.047097 |
| 920 | CN | @JIANG372 | 301155.ZK | 200.0 | 1855.554286 | 9.277771 | -800.0 | -7.422217e+03 | 7.422217e+03 | 0 | 42149 | 354.281602 | -88.570400 | -1.679858e+04 | 4.199644e+03 | 1.0 | 1855.554286 |
| 890 | CN | @XIAME39 | 002803.ZK | -1000.0 | -1811.187164 | 1.811187 | 6500.0 | 1.177272e+04 | 1.177272e+04 | 0 | 523659 | 534.588509 | -82.244386 | 1.842383e+04 | -2.834436e+03 | -1.0 | 1811.187164 |
| 217 | HK | @CHINA1173 | 0916.HK | -2000.0 | -1776.932071 | 0.888466 | 162000.0 | 1.439315e+05 | 1.439315e+05 | 0 | 155557046 | 6575.966382 | -81.184770 | 2.263354e+05 | -2.794264e+03 | -1.0 | 1776.932071 |
| 1038 | CN | @HANGZ76 | 603931.SH | 600.0 | 1775.806002 | 2.959677 | 8700.0 | 2.574919e+04 | 2.574919e+04 | 0 | 0 | 1404.436841 | 96.857713 | 4.729833e+04 | 3.261954e+03 | 1.0 | 1775.806002 |
| 511 | CN | @FUJIA10 | 600033.SH | 3600.0 | 1764.011955 | 0.490003 | 1493800.0 | 7.319670e+05 | 7.319670e+05 | 0 | 0 | 123813.610149 | 298.385993 | 5.274570e+05 | 1.271151e+03 | 1.0 | 1764.011955 |
| 453 | CN | @ANHUI135 | 003038.ZK | -776.0 | -1736.695423 | 2.238010 | -24176.0 | -5.410612e+04 | 5.410612e+04 | 700 | 776 | 4059.277480 | 130.294479 | -1.039968e+05 | -3.338085e+03 | -1.0 | 1736.695423 |
| 1083 | CN | @HUNAN61 | 300592.ZK | -1020.0 | -1682.719237 | 1.649725 | -5320.0 | -8.776536e+03 | 8.776536e+03 | 1000 | 1020 | 1177.908800 | 225.839657 | -1.585547e+04 | -3.039958e+03 | -1.0 | 1682.719237 |
| 1032 | CN | @ALUMI31 | 601600.SH | 1500.0 | 1672.188995 | 1.114793 | 662400.0 | 7.384387e+05 | 7.384387e+05 | 0 | 10409793 | 159552.348071 | 361.305136 | 1.131199e+06 | 2.561592e+03 | 1.0 | 1672.188995 |
| 674 | CN | @ZHEJI149 | 300357.ZK | 500.0 | 1613.922627 | 3.227845 | 58600.0 | 1.891517e+05 | 1.891517e+05 | 0 | 142317 | 28053.171881 | 239.361535 | 4.208791e+05 | 3.591118e+03 | 1.0 | 1613.922627 |
| 38 | HK | @JTGLO1 | 1519.HK | -2000.0 | -1609.782266 | 0.804891 | 43200.0 | 3.477130e+04 | 3.477130e+04 | 0 | 134288336 | 2690.480240 | -124.559270 | 6.085770e+04 | -2.817486e+03 | -1.0 | 1609.782266 |
| 482 | CN | @CHINA130 | 600176.SH | -1000.0 | -1594.967921 | 1.594968 | -678500.0 | -1.082186e+06 | 1.082186e+06 | 900 | 3257408 | 98638.275682 | 145.376972 | -1.493220e+06 | -2.200766e+03 | -1.0 | 1594.967921 |
| 495 | CN | @CHONG10 | 000950.ZK | -2000.0 | -1555.655332 | 0.777828 | -61900.0 | -4.814753e+04 | 4.814753e+04 | 1800 | 1301450 | 1319.907310 | 42.646440 | -5.125693e+04 | -1.656121e+03 | -1.0 | 1555.655332 |
| 155 | AU | @CALTE1 | ALD.AX | -81.0 | -1504.270624 | 18.571242 | -23270.0 | -4.321528e+05 | 4.321528e+05 | 81 | 41251396 | 50991.537002 | 177.495251 | -1.637668e+05 | -5.700521e+02 | -1.0 | 1504.270624 |
| 532 | CN | @GUANG93 | 002060.ZK | -2700.0 | -1413.989455 | 0.523700 | -23800.0 | -1.246406e+04 | 1.246406e+04 | 2400 | 1091141 | 53.631892 | 6.084290 | -1.754883e+04 | -1.990834e+03 | -1.0 | 1413.989455 |
| 556 | CN | @JIANG264 | 601952.SH | 1000.0 | 1406.829240 | 1.406829 | 174300.0 | 2.452103e+05 | 2.452103e+05 | 0 | 606617 | 25450.557422 | 146.015820 | 2.108380e+05 | 1.209627e+03 | 1.0 | 1406.829240 |
| 47 | AU | @LENDL6 | LLC.AX | 303.0 | 1335.712646 | 4.408293 | -59290.0 | -2.613677e+05 | 2.613677e+05 | 0 | 28412486 | 19868.297175 | -101.536415 | -7.236924e+04 | 3.698411e+02 | 1.0 | 1335.712646 |
| 652 | CN | @VICTO101 | 300476.ZK | 200.0 | 1189.486668 | 5.947433 | 9400.0 | 5.590587e+04 | 5.590587e+04 | 0 | 918052 | 8490.683579 | 180.652842 | 1.457668e+05 | 3.101421e+03 | 1.0 | 1189.486668 |
| 575 | CN | @LIANH4 | 002250.ZK | 1400.0 | 1157.755843 | 0.826968 | 105300.0 | 8.707978e+04 | 8.707978e+04 | 0 | 0 | 8334.229166 | 110.806466 | 1.683352e+05 | 2.238074e+03 | 1.0 | 1157.755843 |
| 571 | CN | @KINGR1 | 600390.SH | 1100.0 | 1135.151087 | 1.031956 | 243800.0 | 2.515908e+05 | 2.515908e+05 | 0 | 0 | 38448.394673 | 173.475120 | 5.256529e+05 | 2.371691e+03 | 1.0 | 1135.151087 |
| 520 | CN | @GRGBA1 | 002152.ZK | 700.0 | 1129.254136 | 1.613220 | 89500.0 | 1.443832e+05 | 1.443832e+05 | 0 | 1328239 | 16247.951098 | 127.078947 | 2.247897e+05 | 1.758132e+03 | 1.0 | 1129.254136 |
| 72 | AU | @PALAD13 | PDN.AX | -162.0 | -1079.716751 | 6.664918 | -1915.0 | -1.276332e+04 | 1.276332e+04 | 162 | 33630420 | 2246.337614 | 190.029605 | -1.419245e+04 | -1.200615e+03 | -1.0 | 1079.716751 |
| 519 | CN | @GONGN1 | 603195.SH | -100.0 | -1024.795054 | 10.247951 | 132709.0 | 1.359995e+06 | 1.359995e+06 | 0 | 0 | 249105.753886 | -187.708259 | 1.632142e+06 | -1.229866e+03 | -1.0 | 1024.795054 |
| 883 | CN | @SHANG88 | 300017.ZK | 700.0 | 875.687924 | 1.250983 | 43600.0 | 5.454285e+04 | 5.454285e+04 | 0 | 1215269 | 7595.764649 | 121.950350 | 9.424526e+04 | 1.513112e+03 | 1.0 | 875.687924 |
| 463 | CN | @BEIJI136 | 300383.ZK | 600.0 | 862.630538 | 1.437718 | 256400.0 | 3.686308e+05 | 3.686308e+05 | 0 | 1389761 | 47527.893735 | 111.219720 | 6.917401e+05 | 1.618736e+03 | 1.0 | 862.630538 |
| 1148 | TH | @JMTNE1 | JMT_n.BK | -1300.0 | -746.246644 | 0.574036 | -36500.0 | -2.095231e+04 | 2.095231e+04 | 1300 | 1803837 | 3279.925884 | 116.819278 | -7.821312e+03 | -2.785673e+02 | -1.0 | 746.246644 |
| 925 | CN | @ORIEN425 | 600958.SH | 500.0 | 735.707034 | 1.471414 | 73100.0 | 1.075604e+05 | 1.075604e+05 | 0 | 11216659 | 13866.164963 | 94.843810 | 1.521622e+05 | 1.040781e+03 | 1.0 | 735.707034 |
| 1092 | CN | @YANKE4 | 002847.ZK | 100.0 | 710.153879 | 7.101539 | 900.0 | 6.391385e+03 | 6.391385e+03 | 0 | 518497 | 576.578975 | 64.064331 | 7.322354e+03 | 8.135949e+02 | 1.0 | 710.153879 |
| 642 | CN | @SZHEN2 | 600320.SH | 1200.0 | 687.408710 | 0.572841 | 1325000.0 | 7.590138e+05 | 7.590138e+05 | 0 | 4248936 | 100653.880514 | 91.158231 | 8.021519e+05 | 7.264772e+02 | 1.0 | 687.408710 |
| 1022 | CN | @XINHU5 | 601336.SH | 100.0 | 670.560387 | 6.705604 | 16400.0 | 1.099719e+05 | 1.099719e+05 | 0 | 1800990 | 22311.746485 | 136.047235 | 1.865486e+05 | 1.137491e+03 | 1.0 | 670.560387 |
| 708 | CN | @BEIJI135 | 300379.ZK | -300.0 | -642.339634 | 2.141132 | -16200.0 | -3.468634e+04 | 3.468634e+04 | 300 | 1126086 | 1364.048364 | 25.260155 | -7.078266e+04 | -1.310790e+03 | -1.0 | 642.339634 |
| 901 | CN | @CAIDA1 | 600906.SH | 600.0 | 610.749160 | 1.017915 | 7600.0 | 7.736156e+03 | 7.736156e+03 | 0 | 0 | 1004.460318 | 79.299499 | 1.316835e+04 | 1.039607e+03 | 1.0 | 610.749160 |
| 855 | CN | @ANHUI27 | 600012.SH | -300.0 | -583.370791 | 1.944569 | 22900.0 | 4.453064e+04 | 4.453064e+04 | 0 | 5413 | 3861.316899 | -50.584938 | 8.177421e+03 | -1.071278e+02 | -1.0 | 583.370791 |
| 478 | CN | @CHANG69 | 300342.ZK | 200.0 | 492.530418 | 2.462652 | 23800.0 | 5.861112e+04 | 5.861112e+04 | 0 | 0 | 6416.542339 | 53.920524 | 1.036831e+05 | 8.712868e+02 | 1.0 | 492.530418 |
| 664 | CN | @YANTA18 | 002643.ZK | -300.0 | -427.945618 | 1.426485 | 84550.0 | 1.206093e+05 | 1.206093e+05 | 0 | 0 | 6216.947034 | -22.058949 | 2.169032e+05 | -7.696150e+02 | -1.0 | 427.945618 |
| 450 | CN | @AMOIS1 | 600057.SH | 500.0 | 407.868152 | 0.815736 | -192200.0 | -1.567845e+05 | 1.567845e+05 | 0 | 1857261 | -9451.260787 | 24.587047 | -2.044307e+05 | 5.318177e+02 | 1.0 | 407.868152 |
| 386 | IN | @ABBLT5 | ABB.NS | 4.0 | 353.470792 | 88.367698 | 1409.0 | 1.245101e+05 | 1.245101e+05 | 0 | 0 | 11811.248965 | 33.530870 | 5.605391e+04 | 1.591310e+02 | 1.0 | 353.470792 |
| 1054 | CN | @HANGZ18 | 002508.ZK | -100.0 | -337.105386 | 3.371054 | -2600.0 | -8.764740e+03 | 8.764740e+03 | 100 | 1832997 | 0.127256 | 0.004894 | -1.045904e+04 | -4.022706e+02 | -1.0 | 337.105386 |
| 506 | CN | @DONGX2 | 601198.SH | 200.0 | 319.274388 | 1.596372 | -94900.0 | -1.514957e+05 | 1.514957e+05 | 0 | 2839026 | -5855.989542 | 12.341390 | -2.354569e+05 | 4.962210e+02 | 1.0 | 319.274388 |
| 771 | CN | @LANXI1 | 600299.SH | -200.0 | -312.535115 | 1.562676 | 3900.0 | 6.094435e+03 | 6.094435e+03 | 0 | 1085166 | 548.583023 | -28.132463 | 6.010750e+03 | -3.082436e+02 | -1.0 | 312.535115 |
| 565 | CN | @JILIN38 | 688378.SH | 100.0 | 300.741296 | 3.007413 | 6400.0 | 1.924744e+04 | 1.924744e+04 | 0 | 0 | 1995.679079 | 31.182486 | 4.761528e+04 | 7.439888e+02 | 1.0 | 300.741296 |
| 558 | CN | @JIANG291 | 603693.SH | 200.0 | 289.789946 | 1.448950 | 21800.0 | 3.158710e+04 | 3.158710e+04 | 0 | 0 | 2070.318514 | 18.993748 | 4.355687e+04 | 3.996043e+02 | 1.0 | 289.789946 |
| 889 | CN | @WUHUT1 | 300088.ZK | 300.0 | 280.523403 | 0.935078 | -7600.0 | -7.106593e+03 | 7.106593e+03 | 0 | 0 | -176.280713 | 6.958449 | -1.576432e+04 | 6.222756e+02 | 1.0 | 280.523403 |
| 485 | CN | @CHINA2417 | 688009.SH | 300.0 | 261.990342 | 0.873301 | 171000.0 | 1.493345e+05 | 1.493345e+05 | 0 | 1191946 | 24066.597434 | 42.222101 | 1.530745e+05 | 2.685518e+02 | 1.0 | 261.990342 |
| 410 | AU | @ENDEA53 | EDV.AX | -85.0 | -260.397573 | 3.063501 | -7980.0 | -2.444674e+04 | 2.444674e+04 | 85 | 195502395 | 1943.688899 | 20.703453 | -1.266688e+02 | -1.349229e+00 | -1.0 | 260.397573 |
| 379 | AU | @PERSE10 | PRU.AX | -136.0 | -251.587516 | 1.849908 | 6713.0 | 1.241843e+04 | 1.241843e+04 | 0 | 298911200 | 113.149648 | -2.292321 | 4.057034e+03 | -8.219225e+01 | -1.0 | 251.587516 |
| 848 | CN | @ZHEJI55 | 002061.ZK | -400.0 | -236.998771 | 0.592497 | 19300.0 | 1.143519e+04 | 1.143519e+04 | 0 | 1852201 | 921.889383 | -19.106516 | 1.314919e+04 | -2.725220e+02 | -1.0 | 236.998771 |
| 318 | AU | @FINDL6 | HUB.AX | -5.0 | -228.056967 | 45.611393 | 372.0 | 1.696744e+04 | 1.696744e+04 | 0 | 11362562 | -577.684486 | 7.764576 | 4.073194e+03 | -5.474724e+01 | -1.0 | 228.056967 |
| 526 | CN | @GUANG340 | 688388.SH | -100.0 | -181.399535 | 1.813995 | -77756.0 | -1.410490e+05 | 1.410490e+05 | 100 | 21669 | 8334.414733 | 10.718677 | -3.317058e+05 | -4.265983e+02 | -1.0 | 181.399535 |
| 913 | CN | @GUANG154 | 002670.ZK | 100.0 | 156.688750 | 1.566887 | 5700.0 | 8.931259e+03 | 8.931259e+03 | 0 | 2418779 | 1206.255605 | 21.162379 | 1.568178e+04 | 2.751190e+02 | 1.0 | 156.688750 |
| 121 | AU | @SANDF1 | SFR.AX | -22.0 | -150.669135 | 6.848597 | -21540.0 | -1.475188e+05 | 1.475188e+05 | 22 | 65490254 | 10431.506814 | 10.654278 | -1.538905e+05 | -1.571769e+02 | -1.0 | 150.669135 |