| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ADVAN93 | -3.143627e+05 | -0.006262 | 0.00300 | -0.000000 | 0.005000 | 12.919017 | -0.006269 | -0.006269 | 0.000000 | 0.000000 | 6.268847e-03 | 0.0 | -5500 | -5500.0 | 57.156863 | 8847.550800 | 1.877260e+07 | 1085.565685 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 192511250 | 0.0050 | 1.100334e+10 | GS | apac | availability | 0 | 0.635567 | 0.719405 | -0.280595 | -0.146098 | 43790.230613 | 1.000000 | JP | 100 | -3.143627e+05 | 3.143627e+05 | 0.000000 | 0.000000 | 0.0 | 45927.825597 | 0.146098 | -1.997987e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @AKESO1 | -8.768941e+04 | -0.001747 | 0.00375 | -0.000000 | 0.012500 | 9.009186 | -0.001749 | -0.001749 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.768941 | 65.569001 | 9.930344e+06 | 83.719312 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 24819897 | 0.0125 | 2.176442e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.116813 | 7870.625857 | 1.000000 | XH | 2000 | -8.768941e+04 | 8.768941e+04 | 0.000000 | 0.000000 | 0.0 | 10243.283756 | 0.116813 | -8.485142e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ALLRI1 | -4.377230e+04 | -0.000872 | 0.00475 | -0.000000 | 0.060000 | 21.586341 | -0.000873 | -0.000873 | 0.000000 | 1.000000 | 1.355911e-01 | 0.0 | -3000 | -3000.0 | 14.590768 | 466.355960 | 7.272000e+06 | 106.185112 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 463025 | 0.0775 | 6.755890e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.160758 | 1293.463971 | 1.000000 | TW | 1000 | -4.377230e+04 | 4.377230e+04 | 0.000000 | 0.000000 | 0.0 | 7036.768376 | 0.160758 | -2.418284e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ARDEN7 | 5.474355e+04 | 0.001091 | 0.00475 | 2.137248 | 0.000000 | -0.000000 | 0.001092 | 0.001092 | 0.000000 | 1.000000 | 1.677009e-01 | 0.0 | 31000 | 31000.0 | 1.765921 | 55.613099 | 3.013000e+06 | 5.246485 | 3264.TWO | TPO | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 4762343 | 0.0500 | 8.409922e+06 | GS | apac | availability | 0 | 0.257627 | 0.463596 | -0.536404 | -0.043824 | 805.009290 | 1.000000 | TW | 1000 | 5.474355e+04 | 5.474355e+04 | 0.000000 | 0.000000 | 0.0 | -2399.086336 | 0.043824 | 1.410340e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @ASIAO7 | 1.052038e+05 | 0.002096 | 0.00475 | 4.107272 | 0.000000 | -0.000000 | 0.002098 | 0.002098 | 0.000000 | 1.000000 | 2.360705e-01 | 0.0 | 32000 | 32000.0 | 3.287619 | 102.901910 | 4.414949e+06 | 14.224642 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 3600954 | 0.0225 | 1.183857e+07 | GS | apac | availability | 0 | 0.443239 | 0.540201 | -0.459799 | -0.064592 | 807.881758 | 0.672197 | TW | 1000 | 1.052038e+05 | 1.052038e+05 | 0.000000 | 0.000000 | 0.0 | -6795.323727 | 0.064592 | 4.663044e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @ASTRA49 | 5.279679e+05 | 0.010517 | 0.01000 | 43.394620 | 0.000000 | -0.000000 | 0.010528 | 0.010528 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 1635400 | 1635400.0 | 0.322837 | 5099.007900 | 5.421910e+07 | 17.586745 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.028495 | 6534.797071 | 1.000000 | ID | 100 | 5.279679e+05 | 5.279679e+05 | 0.000000 | 0.000000 | 0.0 | 15044.694680 | 0.028495 | 1.255633e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CATHA19 | 6.851838e+05 | 0.013649 | 0.00475 | 26.750326 | 0.000000 | -0.000000 | 0.013663 | 0.013663 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.147912 | 68.062607 | 2.607101e+07 | 55.559539 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 256505390 | 0.0050 | 5.509509e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.071663 | 21110.470161 | 1.000000 | TW | 1000 | 6.851838e+05 | 6.851838e+05 | 0.000000 | 0.000000 | 0.0 | 49102.626137 | 0.071663 | 3.557603e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CENTU340 | -2.290375e+05 | -0.004562 | 0.00475 | -0.000000 | 0.050000 | 94.124992 | -0.004567 | -0.004698 | -0.000130 | 1.000000 | 2.178932e-01 | -1000.0 | -35000 | -36000.0 | 6.543928 | 207.630300 | 3.131748e+06 | 20.359625 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 1634792 | 0.0700 | 1.069796e+07 | GS | apac | availability | 1000 | 0.423317 | 0.504002 | -0.495998 | -0.141005 | 1479.379551 | 1.000000 | TW | 1000 | -2.355814e+05 | 2.355814e+05 | -6543.928043 | 6543.928043 | -1.0 | 33218.153318 | 0.141005 | -9.972568e+04 | -2.770158e+03 | 922.726481 | -1000.0 | -6543.928043 | NaN | NaN |
| 8 | @CHINA1014 | 6.819717e+04 | 0.001359 | 0.00375 | 2.101967 | 0.000000 | -0.000000 | 0.001360 | 0.001360 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 0.655742 | 5.114300 | 1.814204e+07 | 11.929855 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 213784210 | 0.0050 | 1.401873e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.164171 | 2866.290447 | 1.000000 | XH | 2000 | 6.819717e+04 | 6.819717e+04 | 0.000000 | 0.000000 | 0.0 | 11196.015619 | 0.164171 | 5.902006e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA1176 | 1.588053e+05 | 0.003163 | 0.00375 | 4.894684 | 0.000000 | -0.000000 | 0.003167 | 0.003167 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 3.452289 | 26.887604 | 1.162506e+07 | 40.189264 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 289076675 | 0.0050 | 9.979763e+08 | GS | apac | availability | 0 | 1.883520 | 1.637693 | 0.637693 | 0.234865 | 8910.454382 | 1.000000 | XH | 2000 | 1.588053e+05 | 1.588053e+05 | 0.000000 | 0.000000 | 0.0 | 37297.799530 | 0.234865 | 2.991130e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA198 | -4.105513e+05 | -0.008178 | 0.00475 | -0.000000 | 0.022500 | 75.923872 | -0.008187 | -0.008187 | 0.000000 | 1.000000 | 5.406587e-02 | 0.0 | -1601000 | -1601000.0 | 0.256434 | 8.098000 | 1.708334e+07 | 4.331543 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 8972001 | 0.0475 | 2.300729e+06 | GS | apac | availability | 0 | 0.359774 | 0.531860 | -0.468140 | -0.151321 | 970.565328 | 0.981072 | TW | 1000 | -4.105513e+05 | 4.105513e+05 | 0.000000 | 0.000000 | 0.0 | 62124.979467 | 0.151321 | -1.477057e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA229 | 2.451652e+05 | 0.004884 | 0.00375 | 7.556462 | 0.000000 | -0.000000 | 0.004889 | 0.005023 | 0.000134 | 1.000000 | 7.871873e-01 | 4000.0 | 146000 | 150000.0 | 1.679214 | 12.984101 | 2.719324e+06 | 4.539789 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 192736091 | 0.0050 | 3.236451e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.187023 | 1973.819001 | 0.999105 | HK | 2000 | 2.518821e+05 | 2.518821e+05 | 6716.855269 | 6716.855269 | 1.0 | 47107.699567 | 0.187023 | 1.037421e+05 | 2.766456e+03 | 1256.205322 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA264 | -1.808112e+05 | -0.003602 | 0.00375 | -0.000000 | 0.030000 | 44.583583 | -0.003606 | -0.003606 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -375000 | -375000.0 | 0.482163 | 3.748300 | 1.292300e+07 | 6.228170 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 126570123 | 0.0300 | 6.102745e+07 | GS | apac | availability | 0 | 0.800969 | 0.798034 | -0.201966 | -0.020171 | 2961.915704 | 1.000000 | HK | 1000 | -1.808112e+05 | 1.808112e+05 | 0.000000 | 0.000000 | 0.0 | 3647.201379 | 0.020171 | -1.448241e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA280 | 5.320304e+05 | 0.010598 | 0.00375 | 16.398198 | 0.000000 | -0.000000 | 0.010609 | 0.010609 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 252000 | 252000.0 | 2.111232 | 16.559098 | 5.432048e+07 | 115.654643 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 490163717 | 0.0050 | 1.034849e+09 | GS | apac | availability | 0 | 2.009297 | 1.723563 | 0.723563 | 0.197421 | 15710.039845 | 1.000000 | XH | 2000 | 5.320304e+05 | 5.320304e+05 | 0.000000 | 0.000000 | 0.0 | 105033.945279 | 0.197421 | 1.069007e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHINA288 | -3.767302e+03 | -0.000075 | 0.00375 | -0.000000 | 0.005000 | 0.154821 | -0.000075 | 0.000000 | 0.000075 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.767302 | 29.221100 | 5.697231e+06 | 21.405392 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 183001060 | 0.0050 | 6.894203e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.054038 | 5866.458833 | 1.000000 | HK | 2000 | -3.767302e+03 | 3.767302e+03 | 0.000000 | 0.000000 | 0.0 | -203.576592 | 0.054038 | -7.842437e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CHINA318 | -2.979588e+05 | -0.005935 | 0.00375 | -0.000000 | 0.005000 | 12.244883 | -0.005942 | -0.005942 | 0.000000 | 1.000000 | 7.581394e-01 | 0.0 | -698000 | -698000.0 | 0.426875 | 3.314600 | 2.562780e+07 | 10.922076 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 292438358 | 0.0050 | 1.248347e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.065991 | 1900.983355 | 1.000000 | HK | 1000 | -2.979588e+05 | 2.979588e+05 | 0.000000 | 0.000000 | 0.0 | 19662.582641 | 0.065991 | -1.619958e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CHROM5 | 1.064562e+05 | 0.002121 | 0.00475 | 4.156168 | 0.000000 | -0.000000 | 0.002123 | 0.002123 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 13.307031 | 426.941900 | 5.695274e+06 | 76.133471 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 4987425 | 0.0300 | 6.636782e+07 | GS | apac | availability | 0 | 0.431284 | 0.570269 | -0.429731 | -0.040845 | 5659.771850 | 1.000000 | TW | 1000 | 1.064562e+05 | 1.064562e+05 | 0.000000 | 0.000000 | 0.0 | -4348.158944 | 0.040845 | 4.591282e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CITYD3 | -4.070345e+05 | -0.008108 | 0.00400 | -0.000000 | 0.012500 | 41.818611 | -0.008117 | -0.007669 | 0.000447 | 1.000000 | 7.565979e-01 | 5700.0 | -103400 | -97700.0 | 3.936504 | 5.235300 | 1.622300e+06 | 6.404908 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-04 | 2024-11-04 | 23319199 | 0.0225 | 9.179611e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.025607 | 1897.117948 | 1.000000 | SG | 100 | -3.845964e+05 | 3.845964e+05 | 22438.070928 | 22438.070928 | 1.0 | 9848.329746 | 0.025607 | -1.569201e+05 | 9.155012e+03 | -574.569903 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @CNCYB2 | -8.702854e+04 | -0.001734 | 0.00375 | -0.000000 | 0.010000 | 7.153030 | -0.001735 | -0.002035 | -0.000299 | 1.000000 | 1.000000e+00 | -30000.0 | -174000 | -204000.0 | 0.500164 | 3.920900 | 3.396599e+07 | 17.123513 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 143597924 | 0.0150 | 7.182251e+07 | GS | apac | availability | 30000 | 3.163226 | 2.451246 | 1.451246 | -0.057247 | 2897.478993 | 1.000000 | HK | 2000 | -1.020335e+05 | 1.020335e+05 | -15004.920186 | 15004.920186 | -1.0 | 5841.102481 | 0.057247 | -3.227549e+05 | -4.746395e+04 | 858.985659 | -30000.0 | -15004.920186 | NaN | NaN |
| 19 | @CYBER46 | -9.724777e+04 | -0.001937 | 0.00475 | -0.000000 | 0.060000 | 47.957805 | -0.001939 | -0.002363 | -0.000424 | 1.000000 | 4.964258e-02 | -19000.0 | -87000 | -106000.0 | 1.117790 | 35.727906 | 2.219669e+07 | 24.830648 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 2140124 | 0.0650 | 2.392210e+06 | GS | apac | availability | 19000 | 0.033414 | 0.350591 | -0.649409 | -0.220631 | 369.368590 | 0.793575 | TW | 1000 | -1.184858e+05 | 1.184858e+05 | -21238.019226 | 21238.019226 | -1.0 | 26141.604673 | 0.220631 | -3.959056e+03 | -7.096421e+02 | 4685.759328 | -19000.0 | -21238.019226 | NaN | NaN |
| 20 | @EGIST1 | -1.558958e+05 | -0.003105 | 0.00475 | -0.000000 | 0.072500 | 92.896800 | -0.003109 | -0.003467 | -0.000359 | 1.000000 | 3.431980e-02 | -3000.0 | -26000 | -29000.0 | 5.995991 | 189.513400 | 8.930000e+05 | 5.298874 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 261032 | 0.0725 | 1.565146e+06 | GS | apac | availability | 3000 | 0.238848 | 0.450499 | -0.549501 | -0.207341 | 529.942576 | 1.000000 | TW | 1000 | -1.738838e+05 | 1.738838e+05 | -17987.974452 | 17987.974452 | -1.0 | 36053.312213 | 0.207341 | -4.153182e+04 | -4.296395e+03 | 3729.652988 | -3000.0 | -17987.974452 | NaN | NaN |
| 21 | @EVAAI1 | 5.483279e+05 | 0.010923 | 0.00475 | 21.407324 | 0.000000 | -0.000000 | 0.010934 | 0.010934 | 0.000000 | 1.000000 | 6.963465e-01 | 0.0 | 467000 | 467000.0 | 1.174150 | 37.165497 | 3.590488e+07 | 41.781655 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 29741336 | 0.0250 | 3.492078e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.057525 | 5389.789443 | 1.000000 | TW | 1000 | 5.483279e+05 | 5.483279e+05 | 0.000000 | 0.000000 | 0.0 | 31542.609714 | 0.057525 | 2.491482e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FINAN321 | -2.590458e+05 | -0.005160 | 0.00300 | -0.000000 | 0.005000 | 10.645716 | -0.005166 | -0.005166 | 0.000000 | 0.000000 | 5.165627e-03 | 0.0 | -14900 | -14900.0 | 17.385621 | 2673.178300 | 2.915100e+06 | 50.931909 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 6082059 | 0.0050 | 1.057404e+08 | GS | apac | availability | 0 | 0.629616 | 0.731693 | -0.268307 | -0.129259 | 1069.053124 | 0.999769 | JP | 100 | -2.590458e+05 | 2.590458e+05 | 0.000000 | 0.000000 | 0.0 | 33483.903363 | 0.129259 | -1.630993e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @FORMO9 | -2.551287e+05 | -0.005082 | 0.00475 | -0.000000 | 0.005000 | 10.484741 | -0.005087 | -0.005087 | 0.000000 | 1.000000 | 4.722175e-01 | 0.0 | -173000 | -173000.0 | 1.474732 | 46.584794 | 1.316584e+07 | 19.203709 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 15884842 | 0.0075 | 2.342589e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.073026 | 7791.839213 | 1.000000 | TW | 1000 | -2.551287e+05 | 2.551287e+05 | 0.000000 | 0.000000 | 0.0 | 18631.087701 | 0.073026 | -1.707430e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @FREEE1 | -1.401601e+05 | -0.002792 | 0.00300 | -0.000000 | 0.015000 | 17.280016 | -0.002795 | -0.002795 | 0.000000 | 0.000000 | 2.794966e-03 | 0.0 | -7700 | -7700.0 | 18.202614 | 2805.225400 | 2.649000e+05 | 4.856890 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 988762 | 0.0225 | 1.799805e+07 | GS | apac | availability | 0 | 0.826653 | 0.889168 | -0.110832 | -0.181917 | 1070.729455 | 1.000000 | JP | 100 | -1.401601e+05 | 1.401601e+05 | 0.000000 | 0.000000 | 0.0 | 25497.560614 | 0.181917 | -1.158638e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @GENIU2 | 6.974450e+04 | 0.001389 | 0.00475 | 2.722902 | 0.000000 | -0.000000 | 0.001391 | 0.001391 | 0.000000 | 1.000000 | 4.244824e-02 | 0.0 | 5000 | 5000.0 | 13.948899 | 444.761240 | 1.123265e+06 | 15.642328 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 152605 | 0.0850 | 2.128672e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.027586 | 1572.641585 | 1.000000 | TW | 1000 | 6.974450e+04 | 6.974450e+04 | 0.000000 | 0.000000 | 0.0 | -1923.973198 | 0.027586 | 4.020867e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @GUANG77 | -7.085871e+04 | -0.001412 | 0.00375 | -0.000000 | 0.005000 | 2.912002 | -0.001413 | -0.001413 | 0.000000 | 1.000000 | 7.054294e-01 | 0.0 | -110000 | -110000.0 | 0.644170 | 4.985601 | 6.743641e+06 | 4.322895 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 296447657 | 0.0050 | 1.909627e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.017546 | 1768.816583 | 1.000000 | HK | 2000 | -7.085871e+04 | 7.085871e+04 | 0.000000 | 0.000000 | 0.0 | -1243.261011 | 0.017546 | -1.016991e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @GUDEN1 | -6.863297e+04 | -0.001367 | 0.00475 | -0.000000 | 0.082500 | 46.538793 | -0.001369 | -0.001369 | 0.000000 | 1.000000 | 1.369591e-03 | 0.0 | -4000 | -4000.0 | 17.158242 | 541.745610 | 3.930000e+05 | 6.666228 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.153726 | 1617.980350 | 1.000000 | TW | 1000 | -6.863297e+04 | 6.863297e+04 | 0.000000 | 0.000000 | 0.0 | 10550.662260 | 0.153726 | -1.721417e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HINOM2 | -1.882059e+05 | -0.003749 | 0.00300 | -0.000000 | 0.005000 | 7.734488 | -0.003753 | -0.003753 | 0.000000 | 0.000000 | 3.752970e-03 | 0.0 | -79000 | -79000.0 | 2.382353 | 366.846200 | 9.924199e+06 | 23.795129 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 31404414 | 0.0050 | 7.481640e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.082833 | 684.427189 | 0.999950 | JP | 100 | -1.882059e+05 | 1.882059e+05 | 0.000000 | 0.000000 | 0.0 | 15589.704465 | 0.082833 | -1.330841e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @HOKKA6 | -8.444157e+04 | -0.001682 | 0.00300 | -0.000000 | 0.005000 | 3.470201 | -0.001684 | -0.001684 | 0.000000 | 0.000000 | 1.683850e-03 | 0.0 | -13800 | -13800.0 | 6.118954 | 943.417490 | 8.755399e+06 | 53.986906 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 9635767 | 0.0050 | 5.896081e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.094036 | 1317.360863 | 1.000000 | JP | 100 | -8.444157e+04 | 8.444157e+04 | 0.000000 | 0.000000 | 0.0 | 7940.539488 | 0.094036 | -7.141584e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @HOTAI2 | -8.390005e+05 | -0.016713 | 0.00475 | -0.000000 | 0.010000 | 68.958942 | -0.016730 | -0.016730 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 19.976201 | 638.056890 | 3.386340e+05 | 6.765224 | 2207.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 4176851 | 0.0100 | 8.343762e+07 | GS | apac | availability | 0 | 0.629736 | 0.606863 | -0.393137 | -0.128592 | 7678.869331 | 0.999909 | TW | 1000 | -8.390005e+05 | 8.390005e+05 | 0.000000 | 0.000000 | 0.0 | 107888.774334 | 0.128592 | -5.283489e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @HUAKU1 | -2.273154e+04 | -0.000453 | 0.00475 | -0.000000 | 0.030000 | 5.605037 | -0.000453 | -0.000453 | 0.000000 | 1.000000 | 2.108666e-01 | 0.0 | -6000 | -6000.0 | 3.788590 | 118.703910 | 1.914903e+06 | 7.117116 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 2785177 | 0.0325 | 1.055189e+07 | GS | apac | availability | 0 | 0.396212 | 0.536428 | -0.463572 | -0.041358 | 1015.170284 | 0.999894 | TW | 1000 | -2.273154e+04 | 2.273154e+04 | 0.000000 | 0.000000 | 0.0 | 940.136189 | 0.041358 | -9.006520e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @INFRA14 | -7.176313e+05 | -0.014295 | 0.00400 | -0.000000 | 0.005000 | 29.491699 | -0.014310 | -0.014250 | 0.000060 | 1.000000 | 1.000000e+00 | 396.0 | -94641 | -94245.0 | 7.582669 | 12.731700 | 2.712956e+06 | 20.598464 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-04 | 2024-11-04 | 57678070 | 0.0050 | 4.373537e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.083280 | 7328.969566 | 0.944062 | NZ | 1 | -7.146286e+05 | 7.146286e+05 | 3002.736795 | 3002.736795 | 1.0 | 59514.389291 | 0.083280 | -6.525281e+03 | 2.741802e+01 | -250.068419 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @ITOCH7 | 1.085908e+05 | 0.002163 | 0.00300 | 2.677583 | 0.000000 | -0.000000 | 0.002165 | 0.002165 | 0.000000 | 0.002166 | 0.000000e+00 | 0.0 | 2200 | 2200.0 | 49.359477 | 7574.746100 | 2.410400e+06 | 119.334431 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 192173109 | 0.0050 | 9.485564e+09 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | -0.008683 | 78229.385136 | 1.000000 | JP | 100 | 1.085908e+05 | 1.085908e+05 | 0.000000 | 0.000000 | 0.0 | -942.945133 | 0.008683 | 7.973235e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @JDCOM7 | 3.049200e+03 | 0.000061 | 0.00375 | 0.093982 | 0.000000 | -0.000000 | 0.000061 | 0.000000 | -0.000061 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.328002 | 158.755500 | 7.662567e+06 | 156.410482 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 312331258 | 0.0050 | 6.349070e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.119387 | 56782.164607 | 1.000000 | XH | 2000 | 3.049200e+03 | 3.049200e+03 | 0.000000 | 0.000000 | 0.0 | 364.036371 | 0.119387 | 8.021722e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @JDLOG1 | 2.052087e+02 | 0.000004 | 0.00375 | 0.006325 | 0.000000 | -0.000000 | 0.000004 | 0.000000 | -0.000004 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 2.052087 | 15.972001 | 8.473258e+06 | 17.400934 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 198183894 | 0.0050 | 4.066905e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.169507 | 3943.215026 | 0.999996 | XH | 2000 | 2.052087e+02 | 2.052087e+02 | 0.000000 | 0.000000 | 0.0 | 34.784235 | 0.169507 | 4.541802e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @JFRON1 | 5.289216e+04 | 0.001054 | 0.00300 | 1.304190 | 0.000000 | -0.000000 | 0.001055 | 0.001055 | 0.000000 | 0.001055 | 0.000000e+00 | 0.0 | 5000 | 5000.0 | 10.578431 | 1622.987400 | 1.449500e+06 | 15.375949 | 3086.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 27404607 | 0.0050 | 2.898978e+08 | GS | apac | availability | 0 | 0.595706 | 0.646746 | -0.353254 | 0.010310 | 2862.161324 | 1.000000 | JP | 100 | 5.289216e+04 | 5.289216e+04 | 0.000000 | 0.000000 | 0.0 | 545.336274 | 0.010310 | 3.150818e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @JIUMA1 | 7.407955e+04 | 0.001476 | 0.00375 | 2.283274 | 0.000000 | -0.000000 | 0.001477 | 0.001424 | -0.000053 | 1.000000 | 1.220456e-02 | -6000.0 | 167000 | 161000.0 | 0.443590 | 3.437500 | 3.622309e+07 | 16.009987 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 1379634 | 0.1550 | 6.119920e+05 | GS | apac | availability | 0 | 3.754848 | 2.948193 | 1.948193 | 0.116360 | 625.708218 | 1.000000 | XH | 2000 | 7.141801e+04 | 7.141801e+04 | -2661.540762 | 2661.540762 | -1.0 | 8310.180618 | 0.116360 | 2.681638e+05 | -9.993680e+03 | -309.696172 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @JTGLO1 | 3.638108e+04 | 0.000725 | 0.00375 | 1.121335 | 0.000000 | -0.000000 | 0.000725 | 0.000693 | -0.000032 | 1.000000 | 1.000000e+00 | -2000.0 | 45200 | 43200.0 | 0.804891 | 6.249100 | 1.145640e+07 | 9.205097 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 134288336 | 0.0975 | 1.080875e+08 | GS | apac | availability | 0 | 1.750228 | 1.338671 | 0.338671 | 0.077376 | 5924.101879 | 1.000000 | XH | 2000 | 3.477130e+04 | 3.477130e+04 | -1609.782266 | 1609.782266 | -1.0 | 2690.480240 | 0.077376 | 6.085770e+04 | -2.817486e+03 | -124.559270 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KAKAK2 | 8.249696e+05 | 0.016434 | 0.00300 | 20.341716 | 0.000000 | -0.000000 | 0.016450 | 0.016450 | 0.000000 | 0.016451 | 0.000000e+00 | 0.0 | 54300 | 54300.0 | 15.192810 | 2329.878000 | 7.397000e+05 | 11.264123 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 20837875 | 0.0050 | 3.165859e+08 | GS | apac | availability | 0 | 0.310361 | 0.525456 | -0.474544 | 0.042492 | 1867.125133 | 1.000000 | JP | 100 | 8.249696e+05 | 8.249696e+05 | 0.000000 | 0.000000 | 0.0 | 35054.851242 | 0.042492 | 2.560386e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @KASUM2 | -2.489542e+05 | -0.004959 | 0.00300 | -0.000000 | 0.092500 | 189.273435 | -0.004964 | -0.004964 | 0.000000 | 0.000000 | 4.964708e-03 | 0.0 | -2600 | -2600.0 | 95.751634 | 14750.196000 | 4.268000e+05 | 41.146298 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 276434 | 0.1000 | 2.646901e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.158865 | 944.259239 | 1.000000 | JP | 100 | -2.489542e+05 | 2.489542e+05 | 0.000000 | 0.000000 | 0.0 | 39550.224190 | 0.158865 | -3.389643e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @KINGY1 | 2.115818e+05 | 0.004215 | 0.00475 | 8.260385 | 0.000000 | -0.000000 | 0.004219 | 0.004219 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 3.992109 | 125.201710 | 1.037416e+07 | 40.668249 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 17189436 | 0.0175 | 6.862211e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.003934 | 4881.331419 | 1.000000 | TW | 1000 | 2.115818e+05 | 2.115818e+05 | 0.000000 | 0.000000 | 0.0 | -832.284295 | 0.003934 | 5.233608e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @KIRIN8 | -1.650912e+06 | -0.032887 | 0.00300 | -0.000000 | 0.005000 | 67.845716 | -0.032920 | -0.032920 | 0.000000 | 0.000000 | 3.292044e-02 | 0.0 | -113600 | -113600.0 | 14.532680 | 2225.136800 | 2.076600e+06 | 30.200778 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 76655799 | 0.0050 | 1.114014e+09 | GS | apac | availability | 0 | 0.142857 | 0.395859 | -0.604141 | -0.087727 | 13282.869281 | 1.000000 | JP | 100 | -1.650912e+06 | 1.650912e+06 | 0.000000 | 0.000000 | 0.0 | 144829.193919 | 0.087727 | -2.358443e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @KUOBI1 | -1.171019e+03 | -0.000023 | 0.00475 | -0.000000 | 0.575000 | 5.534266 | -0.000023 | 0.000000 | 0.000023 | 1.000000 | 2.435095e-05 | 0.0 | -800 | -800.0 | 1.463773 | 46.224000 | 5.876602e+06 | 8.505229 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.337755 | 0.495652 | -0.504348 | -0.038666 | 871.464061 | 0.999913 | TW | 1000 | -1.171019e+03 | 1.171019e+03 | 0.000000 | 0.000000 | 0.0 | 45.278782 | 0.038666 | -3.955169e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @KYORI6 | -8.151667e+05 | -0.016238 | 0.00300 | -0.000000 | 0.005000 | 33.500000 | -0.016255 | -0.016255 | 0.000000 | 0.000000 | 1.625507e-02 | 0.0 | -51000 | -51000.0 | 15.983660 | 2443.587900 | 3.733000e+05 | 5.962035 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 4085238 | 0.0050 | 6.529706e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.138916 | 1053.152676 | 1.000000 | JP | 100 | -8.151667e+05 | 8.151667e+05 | 0.000000 | 0.000000 | 0.0 | 113239.906961 | 0.138916 | -6.243033e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @LARGA1 | 1.434028e+05 | 0.002857 | 0.00475 | 5.598603 | 0.000000 | -0.000000 | 0.002860 | 0.002860 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 71.701413 | 2260.415100 | 1.034361e+06 | 73.206993 | 3008.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 2340231 | 0.0050 | 1.677979e+08 | GS | apac | availability | 0 | 0.582243 | 0.620197 | -0.379803 | 0.003887 | 8230.077048 | 1.000000 | TW | 1000 | 1.434028e+05 | 1.434028e+05 | 0.000000 | 0.000000 | 0.0 | 557.425295 | 0.003887 | 8.349530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @LEGEN5 | 1.059473e+04 | 0.000211 | 0.00375 | 0.326550 | 0.000000 | -0.000000 | 0.000211 | 0.000211 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.324342 | 10.281001 | 2.951914e+07 | 39.021310 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 1266961828 | 0.0050 | 1.677890e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.153942 | 11335.322850 | 1.000000 | XH | 2000 | 1.059473e+04 | 1.059473e+04 | 0.000000 | 0.000000 | 0.0 | 1630.974925 | 0.153942 | 1.251283e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @LENDL6 | -2.627034e+05 | -0.005233 | 0.00350 | -0.000000 | 0.005000 | 10.796029 | -0.005238 | -0.005212 | 0.000027 | 1.000000 | 1.000000e+00 | 303.0 | -59593 | -59290.0 | 4.408293 | 6.719630 | 9.834580e+05 | 4.335132 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 28412486 | 0.0050 | 1.252506e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.076017 | 3041.929939 | 1.000000 | AU | 1 | -2.613677e+05 | 2.613677e+05 | 1335.712646 | 1335.712646 | 1.0 | 19868.297175 | 0.076017 | -7.236924e+04 | 3.698411e+02 | -101.536415 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @LIFED1 | -1.111216e+05 | -0.002214 | 0.00300 | -0.000000 | 0.005000 | 4.566640 | -0.002216 | -0.002216 | 0.000000 | 0.000000 | 2.215890e-03 | 0.0 | -9600 | -9600.0 | 11.575163 | 1780.894800 | 2.356000e+05 | 2.742345 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 3147030 | 0.0050 | 3.642739e+07 | GS | apac | availability | 0 | -0.272406 | 0.123627 | -0.876373 | -0.187682 | 604.944199 | 0.972214 | JP | 100 | -1.111216e+05 | 1.111216e+05 | 0.000000 | 0.000000 | 0.0 | 20855.566591 | 0.187682 | 3.027023e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @LOTUS3 | -1.676686e+05 | -0.003340 | 0.00475 | -0.000000 | 0.062500 | 86.131123 | -0.003343 | -0.003662 | -0.000318 | 1.000000 | 2.247056e-01 | -2000.0 | -21000 | -23000.0 | 7.984218 | 254.071600 | 7.942990e+05 | 6.318767 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 1390363 | 0.0650 | 1.110096e+07 | GS | apac | availability | 2000 | 0.231818 | 0.408485 | -0.591515 | -0.115398 | 1315.065517 | 1.000000 | TW | 1000 | -1.836370e+05 | 1.836370e+05 | -15968.436850 | 15968.436850 | -1.0 | 21191.325943 | 0.115398 | -4.257033e+04 | -3.701768e+03 | 1842.723995 | -2000.0 | -15968.436850 | NaN | NaN |
| 50 | @LUXNE1 | -8.923538e+03 | -0.000178 | 0.00475 | -0.000000 | 0.097500 | 7.151055 | -0.000178 | -0.000356 | -0.000178 | 1.000000 | 4.883311e-02 | -2000.0 | -2000 | -4000.0 | 4.461769 | 140.271700 | 5.878000e+06 | 25.816174 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 546855 | 0.1100 | 2.439941e+06 | GS | apac | availability | 2000 | 1.083531 | 1.086979 | 0.086979 | -0.129034 | 515.283666 | 1.000000 | TW | 1000 | -1.784708e+04 | 1.784708e+04 | -8923.538240 | 8923.538240 | -1.0 | 2302.875817 | 0.129034 | -1.933787e+04 | -9.668933e+03 | 1151.437908 | -2000.0 | -8923.538240 | NaN | NaN |
| 51 | @MALAY68 | 2.881364e+05 | 0.005740 | 0.00900 | 21.314196 | 0.000000 | -0.000000 | 0.005746 | 0.005708 | -0.000038 | 1.000000 | 1.000000e-06 | -1100.0 | 167100 | 166000.0 | 1.724335 | 7.558100 | 1.206255e+06 | 2.082219 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | -0.000755 | 3771.565904 | 0.995458 | MY | 100 | 2.862396e+05 | 2.862396e+05 | -1896.768350 | 1896.768350 | -1.0 | -216.015435 | 0.000755 | -1.005552e+02 | 6.663299e-01 | 1.431428 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @MASCO2 | -7.240933e+05 | -0.014424 | 0.00375 | -0.000000 | 0.040000 | 238.058067 | -0.014439 | -0.015511 | -0.001072 | 1.000000 | 1.418456e-01 | -220000.0 | -2964000 | -3184000.0 | 0.244296 | 1.911100 | 2.369488e+07 | 5.822383 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 26153600 | 0.0425 | 6.389219e+06 | GS | apac | availability | 220000 | 1.126146 | 1.139035 | 0.139035 | -0.215455 | 2443.868132 | 0.999998 | HK | 4000 | -7.778384e+05 | 7.778384e+05 | -53745.115703 | 53745.115703 | -1.0 | 167588.867912 | 0.215455 | -8.759593e+05 | -6.052483e+04 | 11579.632833 | -220000.0 | -53745.115703 | NaN | NaN |
| 53 | @MEDIB5 | 2.452328e+05 | 0.004885 | 0.00350 | 7.054641 | 0.000000 | -0.000000 | 0.004890 | 0.004890 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 105305 | 105305.0 | 2.328786 | 3.548780 | 4.361785e+06 | 10.154172 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 487960137 | 0.0050 | 1.136355e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | 0.023259 | 6413.479828 | 1.000000 | AU | 1 | 2.452328e+05 | 2.452328e+05 | 0.000000 | 0.000000 | 0.0 | 5703.813161 | 0.023259 | -7.872901e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MEGAP9 | -1.185898e+05 | -0.002362 | 0.00350 | -0.000000 | 0.005000 | 4.873554 | -0.002365 | -0.002445 | -0.000081 | 1.000000 | 2.852612e-01 | -905.0 | -26546 | -27451.0 | 4.467332 | 6.843520 | 6.863920e+05 | 3.081434 | MP1.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 14000902 | 0.0050 | 6.254668e+07 | GS | apac | availability | 905 | 0.384455 | 0.556251 | -0.443749 | -0.127427 | 715.273200 | 0.999675 | AU | 1 | -1.226327e+05 | 1.226327e+05 | -4042.935752 | 4042.935752 | -1.0 | 15626.693675 | 0.127427 | -4.714677e+04 | -1.554327e+03 | 515.178237 | -905.0 | -4042.935752 | NaN | NaN |
| 55 | @MEITE3 | 8.095392e+05 | 0.016126 | 0.00300 | 19.961241 | 0.000000 | -0.000000 | 0.016143 | 0.016143 | 0.000000 | 0.016143 | 0.000000e+00 | 0.0 | 42600 | 42600.0 | 19.003268 | 2899.135500 | 7.675000e+05 | 14.543049 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 11524666 | 0.0050 | 2.190063e+08 | GS | apac | availability | 0 | 0.264053 | 0.440072 | -0.559928 | 0.035916 | 1482.254902 | 0.998689 | JP | 100 | 8.095392e+05 | 8.095392e+05 | 0.000000 | 0.000000 | 0.0 | 29075.695245 | 0.035916 | 2.137613e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @METCA2 | 4.461459e+05 | 0.008887 | 0.00350 | 12.834333 | 0.000000 | -0.000000 | 0.008896 | 0.008798 | -0.000098 | 1.000000 | 8.701635e-01 | -2479.0 | 224457 | 221978.0 | 1.987667 | 3.044780 | 3.417628e+06 | 6.826244 | MTS.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 174640747 | 0.0050 | 3.471277e+08 | GS | apac | availability | 0 | 0.189741 | 0.281970 | -0.718030 | -0.010874 | 2181.876189 | 1.000000 | AU | 1 | 4.412184e+05 | 4.412184e+05 | -4927.427506 | 4927.427506 | -1.0 | -4797.666199 | 0.010874 | 8.371738e+04 | -9.349367e+02 | 53.579249 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @MINIS7 | 3.483147e+04 | 0.000694 | 0.00375 | 1.073573 | 0.000000 | -0.000000 | 0.000695 | 0.000298 | -0.000397 | 1.000000 | 1.000000e-06 | -4000.0 | 7000 | 3000.0 | 4.975924 | 38.601395 | 7.766000e+06 | 38.544567 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.795181 | 1.585643 | 0.585643 | -0.010095 | 6262.602330 | 1.000000 | XH | 2000 | 1.492777e+04 | 1.492777e+04 | -19903.695166 | 19903.695166 | -1.0 | -150.697134 | 0.010095 | 2.679805e+04 | -3.573074e+04 | 200.929512 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @MIRVA2 | 1.990513e+05 | 0.003965 | 0.00350 | 5.726133 | 0.000000 | -0.000000 | 0.003969 | 0.003969 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 141132 | 141132.0 | 1.410391 | 2.148220 | 8.680641e+06 | 12.232964 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 600297077 | 0.0050 | 8.466536e+08 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.058563 | 5565.203249 | 1.000000 | AU | 1 | 1.990513e+05 | 1.990513e+05 | 0.000000 | 0.000000 | 0.0 | -11657.075995 | 0.058563 | 1.643834e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @MISUM3 | 3.610487e+05 | 0.007192 | 0.00300 | 8.902571 | 0.000000 | -0.000000 | 0.007200 | 0.007200 | 0.000000 | 0.007200 | 0.000000e+00 | 0.0 | 22700 | 22700.0 | 15.905229 | 2460.406300 | 1.317100e+06 | 21.180400 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 76281132 | 0.0050 | 1.213269e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.058524 | 4532.767475 | 1.000000 | JP | 100 | 3.610487e+05 | 3.610487e+05 | 0.000000 | 0.000000 | 0.0 | 21130.008781 | 0.058524 | 2.465629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @MODEC1 | -1.040000e+05 | -0.002072 | 0.00300 | -0.000000 | 0.005000 | 4.273973 | -0.002074 | -0.002074 | 0.000000 | 0.000000 | 2.073921e-03 | 0.0 | -4800 | -4800.0 | 21.666667 | 3329.095800 | 3.002000e+05 | 6.531991 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 7175199 | 0.0050 | 1.554626e+08 | GS | apac | availability | 0 | 1.183505 | 1.079442 | 0.079442 | -0.068187 | 1258.692792 | 1.000000 | JP | 100 | -1.040000e+05 | 1.040000e+05 | 0.000000 | 0.000000 | 0.0 | 7091.417923 | 0.068187 | -1.230845e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @MONEX7 | -5.738039e+04 | -0.001143 | 0.00300 | -0.000000 | 0.005000 | 2.358098 | -0.001144 | -0.001144 | 0.000000 | 0.000000 | 1.144225e-03 | 0.0 | -12400 | -12400.0 | 4.627451 | 709.208990 | 3.613300e+06 | 16.748921 | 8698.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 22467375 | 0.0050 | 1.039667e+08 | GS | apac | availability | 0 | 0.668151 | 0.758523 | -0.241477 | -0.016209 | 847.482668 | 1.000000 | JP | 100 | -5.738039e+04 | 5.738039e+04 | 0.000000 | 0.000000 | 0.0 | 930.090603 | 0.016209 | -3.833876e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @MONEY32 | -1.624183e+04 | -0.000324 | 0.00300 | -0.000000 | 0.005000 | 0.667472 | -0.000324 | -0.000324 | 0.000000 | 0.000000 | 3.240033e-04 | 0.0 | -500 | -500.0 | 32.483660 | 4963.898500 | 2.245000e+05 | 7.283629 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 9394433 | 0.0050 | 3.051656e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.118494 | 1778.229943 | 1.000000 | JP | 100 | -1.624183e+04 | 1.624183e+04 | 0.000000 | 0.000000 | 0.0 | 1924.559363 | 0.118494 | -1.119590e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @NETEA10 | 3.861780e+05 | 0.007693 | 0.00375 | 11.902748 | 0.000000 | -0.000000 | 0.007701 | 0.007067 | -0.000634 | 1.000000 | 1.000000e+00 | -2000.0 | 24300 | 22300.0 | 15.892100 | 124.023200 | 5.885559e+06 | 93.854141 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 308050121 | 0.0050 | 4.895563e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.164227 | 28698.999926 | 1.000000 | XH | 2000 | 3.543938e+05 | 3.543938e+05 | -31784.200417 | 31784.200417 | -1.0 | 58201.116080 | 0.164227 | 5.461047e+05 | -4.897800e+04 | -5219.831039 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @NEWCH6 | 4.013012e+05 | 0.007994 | 0.00375 | 12.368872 | 0.000000 | -0.000000 | 0.008002 | 0.008002 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 3.400857 | 26.606598 | 1.181039e+07 | 40.403260 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 64346432 | 0.0050 | 2.188330e+08 | GS | apac | availability | 0 | 2.302726 | 1.937862 | 0.937862 | 0.172378 | 3305.840010 | 1.000000 | XH | 2000 | 4.013012e+05 | 4.013012e+05 | 0.000000 | 0.000000 | 0.0 | 69175.595035 | 0.172378 | 9.240865e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @NIPPO141 | -6.831837e+05 | -0.013609 | 0.00300 | -0.000000 | 0.005000 | 28.076041 | -0.013623 | -0.013623 | 0.000000 | 0.000000 | 1.362326e-02 | 0.0 | -31100 | -31100.0 | 21.967320 | 3357.786900 | 9.943000e+05 | 21.821226 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 6891489 | 0.0050 | 1.513875e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.092456 | 2186.259018 | 1.000000 | JP | 100 | -6.831837e+05 | 6.831837e+05 | 0.000000 | 0.000000 | 0.0 | 63164.258173 | 0.092456 | -2.922593e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @NOMUR64 | -3.919837e+05 | -0.007808 | 0.00300 | -0.000000 | 0.010000 | 32.217835 | -0.007816 | -0.007816 | 0.000000 | 0.000000 | 7.816488e-03 | 0.0 | -29500 | -29500.0 | 13.287582 | 2024.765200 | 1.834700e+06 | 24.279979 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 219197 | 0.0175 | 2.912598e+06 | GS | apac | availability | 0 | 1.333564 | 1.227900 | 0.227900 | -0.165336 | 480.228085 | 1.000000 | JP | 100 | -3.919837e+05 | 3.919837e+05 | 0.000000 | 0.000000 | 0.0 | 64809.201586 | 0.165336 | -5.227354e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @NOVAT3 | 4.078527e+05 | 0.008125 | 0.00475 | 15.923015 | 0.000000 | -0.000000 | 0.008133 | 0.008133 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 15.686641 | 497.895510 | 3.919273e+06 | 61.099261 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 4602929 | 0.0450 | 7.220449e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | 0.003994 | 9545.499191 | 1.000000 | TW | 1000 | 4.078527e+05 | 4.078527e+05 | 0.000000 | 0.000000 | 0.0 | 1628.963653 | 0.003994 | 1.995934e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @OBICB2 | 7.762405e+05 | 0.015463 | 0.00300 | 19.140177 | 0.000000 | -0.000000 | 0.015479 | 0.015479 | 0.000000 | 0.015479 | 0.000000e+00 | 0.0 | 17600 | 17600.0 | 44.104575 | 6784.281300 | 1.366000e+05 | 6.057077 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 5057157 | 0.0050 | 2.230438e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.032276 | 2128.423287 | 1.000000 | JP | 100 | 7.762405e+05 | 7.762405e+05 | 0.000000 | 0.000000 | 0.0 | 25054.119654 | 0.032276 | 2.355710e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @OBICC2 | 7.792556e+05 | 0.015523 | 0.00300 | 19.214521 | 0.000000 | -0.000000 | 0.015539 | 0.015539 | 0.000000 | 0.015539 | 0.000000e+00 | 0.0 | 23300 | 23300.0 | 33.444444 | 5103.218800 | 1.687900e+06 | 56.298843 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 76928992 | 0.0050 | 2.572847e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | -0.068306 | 13823.926667 | 1.000000 | JP | 100 | 7.792556e+05 | 7.792556e+05 | 0.000000 | 0.000000 | 0.0 | -53227.719016 | 0.068306 | 8.652486e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ORGAN10 | -2.270000e+05 | -0.004522 | 0.00300 | -0.000000 | 0.005000 | 9.328767 | -0.004527 | -0.004527 | 0.000000 | 0.000000 | 4.526720e-03 | 0.0 | -5100 | -5100.0 | 44.509804 | 6884.265700 | 4.558000e+05 | 20.508812 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 3735651 | 0.0050 | 1.662731e+08 | GS | apac | availability | 0 | 0.865894 | 0.863381 | -0.136619 | -0.085272 | 1155.537999 | 1.000000 | JP | 100 | -2.270000e+05 | 2.270000e+05 | 0.000000 | 0.000000 | 0.0 | 19356.760775 | 0.085272 | -1.965579e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @ORIXC4 | 1.237294e+06 | 0.024647 | 0.00300 | 30.508622 | 0.000000 | -0.000000 | 0.024673 | 0.024673 | 0.000000 | 0.024673 | 0.000000e+00 | 0.0 | 58500 | 58500.0 | 21.150327 | 3236.509100 | 1.768900e+06 | 37.418699 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 174939442 | 0.0050 | 3.700026e+09 | GS | apac | availability | 0 | 0.551656 | 0.529375 | -0.470625 | 0.021420 | 25696.821350 | 1.000000 | JP | 100 | 1.237294e+06 | 1.237294e+06 | 0.000000 | 0.000000 | 0.0 | 26502.354659 | 0.021420 | 6.825607e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @PALAD13 | -1.168360e+04 | -0.000233 | 0.00350 | -0.000000 | 0.005000 | 0.480148 | -0.000233 | -0.000255 | -0.000022 | 1.000000 | 7.950579e-01 | -162.0 | -1753 | -1915.0 | 6.664918 | 10.130280 | 1.777421e+06 | 11.811713 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 33630420 | 0.0050 | 2.241440e+08 | GS | apac | availability | 162 | 1.111972 | 1.017527 | 0.017527 | -0.175999 | 1993.553819 | 1.000000 | AU | 1 | -1.276332e+04 | 1.276332e+04 | -1079.716751 | 1079.716751 | -1.0 | 2246.337614 | 0.175999 | -1.419245e+04 | -1.200615e+03 | 190.029605 | -162.0 | -1079.716751 | NaN | NaN |
| 73 | @PEOPL43 | 5.581585e+05 | 0.011119 | 0.00375 | 17.203516 | 0.000000 | -0.000000 | 0.011130 | 0.011130 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 1099000 | 1099000.0 | 0.507879 | 3.955100 | 3.852198e+07 | 19.589751 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.169261 | 4431.866894 | 1.000000 | XH | 2000 | 5.581585e+05 | 5.581585e+05 | 0.000000 | 0.000000 | 0.0 | 94474.295407 | 0.169261 | 6.340681e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @PHARM121 | -1.814766e+05 | -0.003615 | 0.00475 | -0.000000 | 0.025000 | 37.289710 | -0.003619 | -0.004021 | -0.000402 | 1.000000 | 1.000000e+00 | -1000.0 | -9000 | -10000.0 | 20.164065 | 632.425790 | 9.147110e+05 | 18.112805 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 5411322 | 0.0250 | 1.091143e+08 | GS | apac | availability | 1000 | 0.149806 | 0.403217 | -0.596783 | -0.247430 | 6879.904896 | 1.000000 | TW | 1000 | -2.016407e+05 | 2.016407e+05 | -20164.065356 | 20164.065356 | -1.0 | 49891.935055 | 0.247430 | -3.020693e+04 | -3.020693e+03 | 4989.193505 | -1000.0 | -20164.065356 | NaN | NaN |
| 75 | @PICCP1 | 1.232281e+05 | 0.002455 | 0.00375 | 3.798125 | 0.000000 | -0.000000 | 0.002457 | 0.002457 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 80000 | 80000.0 | 1.540351 | 11.982001 | 1.553490e+07 | 23.933195 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 746422487 | 0.0050 | 1.149752e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.161783 | 10627.329429 | 1.000000 | XH | 2000 | 1.232281e+05 | 1.232281e+05 | 0.000000 | 0.000000 | 0.0 | 19936.218967 | 0.161783 | 9.900407e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @PINGA1 | 1.173842e+05 | 0.002338 | 0.00375 | 3.618008 | 0.000000 | -0.000000 | 0.002341 | 0.002341 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 6.178118 | 48.425599 | 3.227823e+07 | 200.977535 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828883 | 0.828883 | 0.204041 | 40030.411906 | 1.000000 | XH | 2000 | 1.173842e+05 | 1.173842e+05 | 0.000000 | 0.000000 | 0.0 | 23951.189566 | 0.204041 | 2.539173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @RESOR14 | -2.984745e+05 | -0.005946 | 0.00300 | -0.000000 | 0.005000 | 12.266076 | -0.005952 | -0.005952 | 0.000000 | 0.000000 | 5.951868e-03 | 0.0 | -16600 | -16600.0 | 17.980392 | 2763.725900 | 2.934000e+05 | 5.299851 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 12195622 | 0.0050 | 2.192821e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.083346 | 1717.097114 | 0.999495 | JP | 100 | -2.984745e+05 | 2.984745e+05 | 0.000000 | 0.000000 | 0.0 | 24876.642124 | 0.083346 | -7.547382e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @RORZE2 | -1.223216e+05 | -0.002437 | 0.00300 | -0.000000 | 0.005000 | 5.026914 | -0.002439 | -0.002439 | 0.000000 | 0.000000 | 2.439238e-03 | 0.0 | -8400 | -8400.0 | 14.562092 | 2235.215900 | 3.574100e+06 | 52.214936 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 7571635 | 0.0050 | 1.102588e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.105831 | 2568.752941 | 1.000000 | JP | 100 | -1.223216e+05 | 1.223216e+05 | 0.000000 | 0.000000 | 0.0 | 12945.450811 | 0.105831 | -1.400672e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @RUBIA1 | -2.868874e+05 | -0.005715 | 0.00350 | -0.000000 | 0.005000 | 11.789894 | -0.005721 | -0.006008 | -0.000287 | 1.000000 | 1.000000e+00 | -7414.0 | -147747 | -155161.0 | 1.941748 | 2.954220 | 7.123449e+06 | 13.804931 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 96109273 | 0.0050 | 1.866200e+08 | GS | apac | availability | 7414 | 0.916769 | 0.783041 | -0.216959 | -0.208898 | 2535.128341 | 1.000000 | AU | 1 | -3.012835e+05 | 3.012835e+05 | -14396.118880 | 14396.118880 | -1.0 | 62937.549792 | 0.208898 | -2.762075e+05 | -1.319792e+04 | 3007.321390 | -7414.0 | -14396.118880 | NaN | NaN |
| 80 | @SAWAI1 | -4.342000e+05 | -0.008649 | 0.00300 | -0.000000 | 0.005000 | 17.843836 | -0.008658 | -0.008658 | 0.000000 | 0.000000 | 8.658311e-03 | 0.0 | -33400 | -33400.0 | 13.000000 | 1995.431900 | 5.788000e+05 | 7.548732 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 14754592 | 0.0050 | 1.918097e+08 | GS | apac | availability | 0 | 0.133609 | 0.348943 | -0.651057 | -0.085240 | 1709.102460 | 1.000000 | JP | 100 | -4.342000e+05 | 4.342000e+05 | 0.000000 | 0.000000 | 0.0 | 37011.097780 | 0.085240 | -5.801301e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SEMBC3 | -1.701248e+05 | -0.003389 | 0.00400 | -0.000000 | 0.005000 | 6.991430 | -0.003392 | -0.003392 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -45300 | -45300.0 | 3.755514 | 4.982000 | 3.642300e+06 | 13.684206 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-04 | 2024-11-04 | 60373249 | 0.0050 | 2.267326e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.040187 | 6713.166002 | 1.000000 | SG | 100 | -1.701248e+05 | 1.701248e+05 | 0.000000 | 0.000000 | 0.0 | 6836.853128 | 0.040187 | -3.344695e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @SHINK7 | 8.703738e+04 | 0.001734 | 0.00475 | 3.398035 | 0.000000 | -0.000000 | 0.001736 | 0.001736 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 246000 | 246000.0 | 0.353810 | 11.273000 | 7.463894e+07 | 26.344938 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 171325033 | 0.0050 | 6.061659e+07 | GS | apac | availability | 0 | 0.302327 | 0.418096 | -0.581904 | 0.012497 | 6070.549363 | 1.000000 | TW | 1000 | 8.703738e+04 | 8.703738e+04 | 0.000000 | 0.000000 | 0.0 | 1087.668503 | 0.012497 | 2.631374e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SHOWA14 | 4.813072e+05 | 0.009588 | 0.00300 | 11.867849 | 0.000000 | -0.000000 | 0.009598 | 0.009598 | 0.000000 | 0.009598 | 0.000000e+00 | 0.0 | 14000 | 14000.0 | 34.379085 | 5239.066500 | 4.098000e+05 | 14.032480 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 3617179 | 0.0050 | 1.243553e+08 | GS | apac | availability | 0 | 0.794970 | 0.851028 | -0.148972 | 0.049641 | 1059.799239 | 0.999922 | JP | 100 | 4.813072e+05 | 4.813072e+05 | 0.000000 | 0.000000 | 0.0 | 23892.486056 | 0.049641 | 3.826250e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @SIGUR1 | 2.097063e+05 | 0.004177 | 0.00475 | 8.187163 | 0.000000 | -0.000000 | 0.004182 | 0.004182 | 0.000000 | 1.000000 | 4.181893e-01 | 0.0 | 92000 | 92000.0 | 2.279416 | 72.515595 | 5.077070e+06 | 11.527544 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 9200416 | 0.0150 | 2.097158e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.002467 | 1101.358504 | 1.000000 | TW | 1000 | 2.097063e+05 | 2.097063e+05 | 0.000000 | 0.000000 | 0.0 | -517.440635 | 0.002467 | 7.872074e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @SINGA36 | -5.484741e+05 | -0.010926 | 0.00400 | -0.000000 | 0.005000 | 22.540032 | -0.010937 | -0.010937 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -183200 | -183200.0 | 2.993854 | 3.937800 | 4.906699e+06 | 14.570795 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-04 | 2024-11-04 | 54922661 | 0.0050 | 1.644304e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.149434 | 4476.018753 | 1.000000 | SG | 100 | -5.484741e+05 | 5.484741e+05 | 0.000000 | 0.000000 | 0.0 | 81960.421097 | 0.149434 | -1.876265e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SMSCO1 | 5.695294e+05 | 0.011345 | 0.00300 | 14.043191 | 0.000000 | -0.000000 | 0.011357 | 0.011357 | 0.000000 | 0.011357 | 0.000000e+00 | 0.0 | 51500 | 51500.0 | 11.058824 | 1700.665100 | 1.103300e+06 | 12.263685 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 10041344 | 0.0050 | 1.110455e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.052002 | 794.029192 | 0.999999 | JP | 100 | 5.695294e+05 | 5.695294e+05 | 0.000000 | 0.000000 | 0.0 | 29616.922848 | 0.052002 | 2.622443e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @SOSEI1 | -3.829275e+05 | -0.007628 | 0.00300 | -0.000000 | 0.005000 | 15.736745 | -0.007636 | -0.007636 | 0.000000 | 0.000000 | 7.635880e-03 | 0.0 | -48300 | -48300.0 | 7.928105 | 1213.469000 | 5.677000e+05 | 4.502525 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 1458512 | 0.0050 | 1.156324e+07 | GS | apac | availability | 0 | 0.282161 | 0.458123 | -0.541877 | -0.202956 | 712.759831 | 1.000000 | JP | 100 | -3.829275e+05 | 3.829275e+05 | 0.000000 | 0.000000 | 0.0 | 77717.331854 | 0.202956 | -1.080472e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @SQUAR6 | -1.485725e+05 | -0.002960 | 0.00300 | -0.000000 | 0.005000 | 6.105721 | -0.002963 | -0.002963 | 0.000000 | 0.000000 | 2.962799e-03 | 0.0 | -3800 | -3800.0 | 39.098039 | 5992.546900 | 4.920000e+05 | 19.270151 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 11735571 | 0.0050 | 4.588378e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.088862 | 4503.303524 | 1.000000 | JP | 100 | -1.485725e+05 | 1.485725e+05 | 0.000000 | 0.000000 | 0.0 | 13202.399681 | 0.088862 | -7.515415e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @START24 | 7.047059e+05 | 0.014038 | 0.00300 | 17.376309 | 0.000000 | -0.000000 | 0.014052 | 0.014052 | 0.000000 | 0.014052 | 0.000000e+00 | 0.0 | 22500 | 22500.0 | 31.320261 | 4803.902400 | 2.545700e+06 | 79.930028 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 27577861 | 0.0050 | 8.637458e+08 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.059589 | 4611.355653 | 1.000000 | JP | 100 | 7.047059e+05 | 7.047059e+05 | 0.000000 | 0.000000 | 0.0 | 41992.559960 | 0.059589 | 2.487933e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SUMCO2 | -2.250980e+04 | -0.000448 | 0.00300 | -0.000000 | 0.005000 | 0.925060 | -0.000449 | -0.000449 | 0.000000 | 0.000000 | 4.488990e-04 | 0.0 | -2400 | -2400.0 | 9.379085 | 1436.761800 | 4.080400e+06 | 38.317404 | 3436.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 50518228 | 0.0050 | 4.738148e+08 | GS | apac | availability | 0 | 1.043522 | 1.010738 | 0.010738 | -0.082449 | 3284.321454 | 1.000000 | JP | 100 | -2.250980e+04 | 2.250980e+04 | 0.000000 | 0.000000 | 0.0 | 1855.920700 | 0.082449 | -2.348947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SUNNY10 | 2.252564e+05 | 0.004487 | 0.00375 | 6.942834 | 0.000000 | -0.000000 | 0.004492 | 0.004492 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 35900 | 35900.0 | 6.274551 | 49.130295 | 8.885539e+06 | 56.130116 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 92514375 | 0.0050 | 5.804862e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.110143 | 4396.422045 | 1.000000 | XH | 2000 | 2.252564e+05 | 2.252564e+05 | 0.000000 | 0.000000 | 0.0 | 24810.429127 | 0.110143 | 4.824241e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SUPRE12 | -2.620702e+05 | -0.005221 | 0.00475 | -0.000000 | 0.027500 | 59.235052 | -0.005226 | -0.005900 | -0.000674 | 1.000000 | 2.997584e-01 | -16000.0 | -124000 | -140000.0 | 2.113470 | 66.908097 | 1.757273e+06 | 3.681376 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 6988677 | 0.0275 | 1.477036e+07 | GS | apac | availability | 16000 | 0.369281 | 0.540599 | -0.459401 | -0.179444 | 1106.218047 | 1.000000 | TW | 1000 | -2.958857e+05 | 2.958857e+05 | -33815.513330 | 33815.513330 | -1.0 | 53095.005943 | 0.179444 | -1.092650e+05 | -1.248743e+04 | 6068.000679 | -16000.0 | -33815.513330 | NaN | NaN |
| 93 | @SWIRE4 | -4.713338e+05 | -0.009389 | 0.00375 | -0.000000 | 0.005000 | 19.369884 | -0.009399 | -0.009399 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -55500 | -55500.0 | 8.492502 | 65.670899 | 8.694380e+05 | 7.341324 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 52113951 | 0.0050 | 4.425778e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.082992 | 3191.253795 | 1.000000 | HK | 500 | -4.713338e+05 | 4.713338e+05 | 0.000000 | 0.000000 | 0.0 | 39116.833457 | 0.082992 | -2.590048e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @TAIHE5 | -6.634248e+05 | -0.013216 | 0.00300 | -0.000000 | 0.005000 | 27.264034 | -0.013229 | -0.013229 | 0.000000 | 0.000000 | 1.322925e-02 | 0.0 | -30500 | -30500.0 | 21.751634 | 3329.187100 | 4.996000e+05 | 10.870993 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 25699484 | 0.0050 | 5.590058e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.042789 | 2570.859553 | 1.000000 | JP | 100 | -6.634248e+05 | 6.634248e+05 | 0.000000 | 0.000000 | 0.0 | 28387.102222 | 0.042789 | -5.327352e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TAYAE1 | -2.473605e+05 | -0.004927 | 0.00475 | -0.000000 | 0.067500 | 137.234230 | -0.004933 | -0.004933 | 0.000000 | 1.000000 | 4.933545e-03 | 0.0 | -171000 | -171000.0 | 1.446552 | 45.514298 | 3.863666e+06 | 5.506044 | 1609.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150042 | 0.386046 | -0.613954 | -0.158629 | 1119.135532 | 1.000000 | TW | 1000 | -2.473605e+05 | 2.473605e+05 | 0.000000 | 0.000000 | 0.0 | 39238.493669 | 0.158629 | -3.711434e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @TECHN58 | 2.652189e+05 | 0.005283 | 0.00350 | 7.629584 | 0.000000 | -0.000000 | 0.005289 | 0.004874 | -0.000415 | 1.000000 | 1.000000e+00 | -1305.0 | 16631 | 15326.0 | 15.947259 | 24.240265 | 6.467730e+05 | 10.284670 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 63230565 | 0.0050 | 1.008354e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.025293 | 4784.019214 | 1.000000 | AU | 1 | 2.444077e+05 | 2.444077e+05 | -20811.172627 | 20811.172627 | -1.0 | -6181.797360 | 0.025293 | 6.545815e+04 | -5.573723e+03 | 526.376455 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @TECMO3 | 5.234392e+05 | 0.010427 | 0.00300 | 12.906720 | 0.000000 | -0.000000 | 0.010438 | 0.010438 | 0.000000 | 0.010438 | 0.000000e+00 | 0.0 | 50800 | 50800.0 | 10.303922 | 1586.203900 | 7.034000e+05 | 7.292391 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 3448806 | 0.0050 | 3.553623e+07 | GS | apac | availability | 0 | 0.309358 | 0.523888 | -0.476112 | -0.014136 | 1385.246538 | 1.000000 | JP | 100 | 5.234392e+05 | 5.234392e+05 | 0.000000 | 0.000000 | 0.0 | -7399.532253 | 0.014136 | 1.619301e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @TELEK12 | 6.883683e+05 | 0.013713 | 0.01000 | 56.578218 | 0.000000 | -0.000000 | 0.013727 | 0.013727 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 3892500 | 3892500.0 | 0.176845 | 2792.583100 | 9.936450e+07 | 17.651630 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.045486 | 17518.635201 | 1.000000 | ID | 100 | 6.883683e+05 | 6.883683e+05 | 0.000000 | 0.000000 | 0.0 | 31311.192649 | 0.045486 | -3.766777e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @TELEK13 | 5.388202e+05 | 0.010733 | 0.00900 | 39.857930 | 0.000000 | -0.000000 | 0.010744 | 0.010744 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 362400 | 362400.0 | 1.486811 | 6.486200 | 1.161214e+07 | 17.201935 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.023946 | 5705.938588 | 1.000000 | MY | 100 | 5.388202e+05 | 5.388202e+05 | 0.000000 | 0.000000 | 0.0 | -12902.594473 | 0.023946 | 5.707534e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @TELIX1 | -3.993381e+05 | -0.007955 | 0.00350 | -0.000000 | 0.005000 | 16.411155 | -0.007963 | -0.008054 | -0.000091 | 1.000000 | 1.000000e+00 | -325.0 | -28380 | -28705.0 | 14.071110 | 21.281022 | 8.448250e+05 | 11.793979 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 25274197 | 0.0050 | 3.556360e+08 | GS | apac | availability | 325 | 0.483285 | 0.627573 | -0.372427 | -0.223702 | 4709.366314 | 1.000000 | AU | 1 | -4.039112e+05 | 4.039112e+05 | -4573.110692 | 4573.110692 | -1.0 | 90355.552551 | 0.223702 | -1.952044e+05 | -2.210117e+03 | 1023.011830 | -325.0 | -4573.110692 | NaN | NaN |
| 101 | @TENAG2 | 8.444444e+04 | 0.001682 | 0.00900 | 6.246575 | 0.000000 | -0.000000 | 0.001684 | 0.001684 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 26600 | 26600.0 | 3.174603 | 13.892101 | 1.114756e+07 | 35.368953 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132059 | -0.867941 | 0.025656 | 18453.804698 | 1.000000 | MY | 100 | 8.444444e+04 | 8.444444e+04 | 0.000000 | 0.000000 | 0.0 | 2166.499706 | 0.025656 | 2.045320e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @TERUM2 | -6.112588e+05 | -0.012176 | 0.00300 | -0.000000 | 0.005000 | 25.120226 | -0.012189 | -0.012189 | 0.000000 | 0.000000 | 1.218901e-02 | 0.0 | -32400 | -32400.0 | 18.866013 | 2891.365800 | 3.931900e+06 | 74.304321 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 262588121 | 0.0050 | 4.953991e+09 | GS | apac | availability | 0 | 0.625240 | 0.697409 | -0.302591 | -0.029000 | 28123.508334 | 1.000000 | JP | 100 | -6.112588e+05 | 6.112588e+05 | 0.000000 | 0.000000 | 0.0 | 17726.287060 | 0.029000 | -3.821833e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @TINGY3 | 2.475465e+05 | 0.004931 | 0.00375 | 7.629857 | 0.000000 | -0.000000 | 0.004936 | 0.004936 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 1.473491 | 11.536500 | 2.721075e+06 | 4.036244 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 279909292 | 0.0050 | 4.124438e+08 | GS | apac | availability | 0 | 0.612241 | 0.755349 | -0.244651 | 0.100276 | 2739.754971 | 1.000000 | XH | 2000 | 2.475465e+05 | 2.475465e+05 | 0.000000 | 0.000000 | 0.0 | 24822.930599 | 0.100276 | 1.515580e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @TOBUR1 | 6.190582e+05 | 0.012332 | 0.00300 | 15.264448 | 0.000000 | -0.000000 | 0.012344 | 0.012344 | 0.000000 | 0.012345 | 0.000000e+00 | 0.0 | 38300 | 38300.0 | 16.163399 | 2475.463700 | 4.820000e+05 | 7.798520 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 21434986 | 0.0050 | 3.464622e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.030186 | 3252.324087 | 1.000000 | JP | 100 | 6.190582e+05 | 6.190582e+05 | 0.000000 | 0.000000 | 0.0 | -18686.811450 | 0.030186 | 1.283328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @UMAXD1 | -1.916212e+04 | -0.000382 | 0.00475 | -0.000000 | 0.050000 | 7.874846 | -0.000382 | -0.000382 | 0.000000 | 1.000000 | 6.597131e-02 | 0.0 | -4000 | -4000.0 | 4.790531 | 151.186910 | 7.951020e+05 | 3.763824 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 686596 | 0.1025 | 3.289159e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.082574 | 625.801826 | 0.995394 | TW | 1000 | -1.916212e+04 | 1.916212e+04 | 0.000000 | 0.000000 | 0.0 | 1582.298569 | 0.082574 | -1.265757e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @USSCO1 | 5.980980e+05 | 0.011914 | 0.00300 | 14.747623 | 0.000000 | -0.000000 | 0.011927 | 0.011927 | 0.000000 | 0.011927 | 0.000000e+00 | 0.0 | 70800 | 70800.0 | 8.447712 | 1293.434400 | 2.131400e+06 | 18.018471 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 54609345 | 0.0050 | 4.613240e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.009166 | 4342.124183 | 1.000000 | JP | 100 | 5.980980e+05 | 5.980980e+05 | 0.000000 | 0.000000 | 0.0 | -5482.403067 | 0.009166 | 1.959379e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @VOLTR2 | 1.311917e+05 | 0.002613 | 0.00475 | 5.121866 | 0.000000 | -0.000000 | 0.002616 | 0.002616 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 65.595834 | 2097.766400 | 3.437060e+05 | 22.575453 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 1842869 | 0.0325 | 1.208845e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.011969 | 5754.103727 | 1.000000 | TW | 1000 | 1.311917e+05 | 1.311917e+05 | 0.000000 | 0.000000 | 0.0 | 1570.188538 | 0.011969 | 7.028501e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @WESTH11 | -2.090654e+05 | -0.004165 | 0.00300 | -0.000000 | 0.005000 | 8.591727 | -0.004169 | -0.004169 | 0.000000 | 0.000000 | 4.168971e-03 | 0.0 | -14500 | -14500.0 | 14.418301 | 2222.734900 | 3.085000e+05 | 4.481789 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 1450036 | 0.0050 | 2.090706e+07 | GS | apac | availability | 0 | 0.613333 | 0.654152 | -0.345848 | -0.151979 | 663.638160 | 0.985460 | JP | 100 | -2.090654e+05 | 2.090654e+05 | 0.000000 | 0.000000 | 0.0 | 31773.573380 | 0.151979 | -1.282267e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @WHITE61 | -5.273821e+05 | -0.010506 | 0.00350 | -0.000000 | 0.005000 | 21.673239 | -0.010516 | -0.010420 | 0.000096 | 1.000000 | 1.000000e+00 | 1056.0 | -115675 | -114619.0 | 4.559171 | 6.894570 | 3.837881e+06 | 17.358006 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 105628293 | 0.0050 | 4.815775e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.159032 | 3814.206402 | 1.000000 | AU | 1 | -5.225677e+05 | 5.225677e+05 | 4814.484950 | 4814.484950 | 1.0 | 83105.045572 | 0.159032 | -2.386964e+05 | 2.199141e+03 | -765.657772 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @WISTR2 | -4.565094e+04 | -0.000909 | 0.00475 | -0.000000 | 0.030000 | 11.256397 | -0.000910 | -0.001214 | -0.000303 | 1.000000 | 3.029098e-01 | -4000.0 | -12000 | -16000.0 | 3.804245 | 122.103610 | 3.965440e+06 | 15.160451 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 3981030 | 0.0300 | 1.514481e+07 | GS | apac | availability | 4000 | 0.493080 | 0.666775 | -0.333225 | -0.110092 | 1476.817988 | 1.000000 | TW | 1000 | -6.086792e+04 | 6.086792e+04 | -15216.980999 | 15216.980999 | -1.0 | 6701.055357 | 0.110092 | -3.001273e+04 | -7.503182e+03 | 1675.263839 | -4000.0 | -15216.980999 | NaN | NaN |
| 111 | @WUXIA6 | 2.953732e+04 | 0.000588 | 0.00375 | 0.910397 | 0.000000 | -0.000000 | 0.000589 | 0.000589 | 0.000000 | 1.000000 | 8.916788e-01 | 0.0 | 4500 | 4500.0 | 6.563849 | 51.196396 | 3.104877e+06 | 20.438385 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 13814847 | 0.0375 | 9.067857e+07 | GS | apac | availability | 0 | 2.276421 | 2.009524 | 1.009524 | 0.078341 | 2235.824267 | 1.000000 | XH | 2000 | 2.953732e+04 | 2.953732e+04 | 0.000000 | 0.000000 | 0.0 | 2313.984924 | 0.078341 | 6.723936e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @XINTE1 | 1.377513e+05 | 0.002744 | 0.00475 | 5.377960 | 0.000000 | -0.000000 | 0.002747 | 0.002747 | 0.000000 | 1.000000 | 1.862684e-01 | 0.0 | 21000 | 21000.0 | 6.559583 | 207.649400 | 3.388000e+06 | 22.027556 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 1424032 | 0.0500 | 9.341057e+06 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.020346 | 1050.221141 | 1.000000 | TW | 1000 | 1.377513e+05 | 1.377513e+05 | 0.000000 | 0.000000 | 0.0 | -2802.671461 | 0.020346 | 4.777250e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @YAKUL2 | 5.649255e+05 | 0.011253 | 0.00300 | 13.929670 | 0.000000 | -0.000000 | 0.011265 | 0.011265 | 0.000000 | 0.011265 | 0.000000e+00 | 0.0 | 26400 | 26400.0 | 21.398693 | 3284.208500 | 8.675000e+05 | 18.621248 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 29029959 | 0.0050 | 6.212032e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.019100 | 7320.294231 | 1.000000 | JP | 100 | 5.649255e+05 | 5.649255e+05 | 0.000000 | 0.000000 | 0.0 | 10789.873360 | 0.019100 | 2.272650e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @YANGM3 | 2.389003e+05 | 0.004759 | 0.00475 | 9.326931 | 0.000000 | -0.000000 | 0.004764 | 0.004764 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 109000 | 109000.0 | 2.191746 | 68.948395 | 8.630375e+07 | 186.314243 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 30134356 | 0.0225 | 6.604686e+07 | GS | apac | availability | 0 | 0.450874 | 0.504494 | -0.495506 | 0.078938 | 7653.805091 | 1.000000 | TW | 1000 | 2.389003e+05 | 2.389003e+05 | 0.000000 | 0.000000 | 0.0 | 18858.322449 | 0.078938 | 1.077140e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @YANZH2 | -7.377637e+05 | -0.014696 | 0.00375 | -0.000000 | 0.017500 | 106.116695 | -0.014712 | -0.014712 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -556000 | -556000.0 | 1.326913 | 10.326200 | 2.256883e+07 | 29.964867 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 48088572 | 0.0175 | 6.380936e+07 | GS | apac | availability | 0 | 0.988201 | 0.998327 | -0.001673 | -0.053707 | 4218.110332 | 1.000000 | XH | 2000 | -7.377637e+05 | 7.377637e+05 | 0.000000 | 0.000000 | 0.0 | 39623.182942 | 0.053707 | -7.290591e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @ZTOEX4 | 3.072157e+05 | 0.006120 | 0.00375 | 9.468978 | 0.000000 | -0.000000 | 0.006126 | 0.006126 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 13150 | 13150.0 | 23.362414 | 181.575810 | 9.396260e+05 | 21.936928 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.217673 | 1.154442 | 0.154442 | 0.227773 | 10587.361970 | 1.000000 | XH | 2000 | 3.072157e+05 | 3.072157e+05 | 0.000000 | 0.000000 | 0.0 | 69975.526421 | 0.227773 | 3.740882e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @FUJIP6 | 6.968627e+05 | 0.013882 | 0.00300 | 17.182917 | 0.000000 | -0.000000 | 0.013896 | 0.013896 | 0.000000 | 0.013896 | 0.000000e+00 | 0.0 | 30000 | 30000.0 | 23.228758 | 3572.727600 | 3.155900e+06 | 73.693928 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 210794386 | 0.0050 | 4.896492e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.086553 | 28893.717097 | 1.000000 | JP | 100 | 6.968627e+05 | 6.968627e+05 | 0.000000 | 0.000000 | 0.0 | 60315.388849 | 0.086553 | 2.193414e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @COMTR7 | -1.121986e+05 | -0.002235 | 0.00475 | -0.000000 | 0.057500 | 53.025378 | -0.002237 | -0.003003 | -0.000765 | 1.000000 | 3.298105e-03 | -13000.0 | -38000 | -51000.0 | 2.952595 | 91.108307 | 3.670000e+06 | 10.469267 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 18000 | 0.0675 | 5.314672e+04 | GS | apac | availability | 13000 | 0.285546 | 0.527084 | -0.472916 | -0.271108 | 116.054415 | 0.999576 | TW | 1000 | -1.505824e+05 | 1.505824e+05 | -38383.740324 | 38383.740324 | -1.0 | 40824.152783 | 0.271108 | -4.299824e+04 | -1.096034e+04 | 10406.156592 | -13000.0 | -38383.740324 | NaN | NaN |
| 119 | @EZCON1 | -3.077838e+04 | -0.000613 | 0.00475 | -0.000000 | 0.097500 | 24.664866 | -0.000614 | -0.001227 | -0.000614 | 1.000000 | 1.303711e-01 | -2000.0 | -2000 | -4000.0 | 15.389190 | 485.382570 | 8.983375e+06 | 136.526179 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 422836 | 0.1175 | 6.507103e+06 | GS | apac | availability | 2000 | 0.619079 | 0.760557 | -0.239443 | -0.205946 | 1070.349767 | 1.000000 | TW | 1000 | -6.155676e+04 | 6.155676e+04 | -30778.379263 | 30778.379263 | -1.0 | 12677.368390 | 0.205946 | -3.810848e+04 | -1.905424e+04 | 6338.684195 | -2000.0 | -30778.379263 | NaN | NaN |
| 120 | @HSINL1 | -4.879453e+04 | -0.000972 | 0.00475 | -0.000000 | 0.067500 | 27.070938 | -0.000973 | -0.000973 | 0.000000 | 1.000000 | 1.304525e-02 | 0.0 | -32000 | -32000.0 | 1.524829 | 48.802598 | 7.463000e+06 | 11.403774 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 397000 | 0.0775 | 6.053571e+05 | GS | apac | availability | 0 | 0.483131 | 0.617012 | -0.382988 | -0.158810 | 79.341312 | 0.993910 | TW | 1000 | -4.879453e+04 | 4.879453e+04 | 0.000000 | 0.000000 | 0.0 | 7749.068904 | 0.158810 | -2.357416e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @SANDF1 | -1.473681e+05 | -0.002936 | 0.00350 | -0.000000 | 0.005000 | 6.056224 | -0.002939 | -0.002942 | -0.000003 | 1.000000 | 1.000000e+00 | -22.0 | -21518 | -21540.0 | 6.848597 | 10.342701 | 1.377581e+06 | 9.346569 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 65490254 | 0.0050 | 4.485164e+08 | GS | apac | availability | 22 | 1.043192 | 0.970584 | -0.029416 | -0.070713 | 3139.400183 | 1.000000 | AU | 1 | -1.475188e+05 | 1.475188e+05 | -150.669135 | 150.669135 | -1.0 | 10431.506814 | 0.070713 | -1.538905e+05 | -1.571769e+02 | 10.654278 | -22.0 | -150.669135 | NaN | NaN |
| 122 | @TELST3 | 5.164919e+05 | 0.010289 | 0.00350 | 14.857986 | 0.000000 | -0.000000 | 0.010299 | 0.003000 | -0.007299 | 1.000000 | 1.000000e+00 | -146077.0 | 206110 | 60033.0 | 2.505904 | 3.811270 | 2.266313e+07 | 56.661851 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 1219115471 | 0.0050 | 3.054986e+09 | GS | apac | availability | 0 | 0.014799 | 0.131111 | -0.868889 | -0.014445 | 28954.285625 | 1.000000 | AU | 1 | 1.504369e+05 | 1.504369e+05 | -366054.952367 | 366054.952367 | -1.0 | -2173.014714 | 0.014445 | 2.226323e+03 | -5.417264e+03 | 5287.549688 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @VIVAE2 | -6.333729e+05 | -0.012617 | 0.00350 | -0.000000 | 0.005000 | 26.029022 | -0.012630 | -0.012630 | 0.000000 | 1.000000 | 7.879897e-01 | 0.0 | -362975 | -362975.0 | 1.744949 | 2.642551 | 6.862469e+06 | 11.896106 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 209407303 | 0.0050 | 3.654051e+08 | GS | apac | availability | 0 | 0.252022 | 0.327714 | -0.672286 | -0.143679 | 1975.830808 | 1.000000 | AU | 1 | -6.333729e+05 | 6.333729e+05 | 0.000000 | 0.000000 | 0.0 | 91002.358865 | 0.143679 | -1.596239e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @CHINA173 | -7.274235e+04 | -0.001449 | 0.00375 | -0.000000 | 0.005000 | 2.989412 | -0.001451 | -0.002702 | -0.001252 | 1.000000 | 1.000000e+00 | -31500.0 | -36500 | -68000.0 | 1.992941 | 15.490700 | 5.246687e+07 | 104.500653 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 520312403 | 0.0050 | 1.036952e+09 | GS | apac | availability | 31500 | 2.118103 | 1.801086 | 0.801086 | -0.014749 | 7416.252974 | 1.000000 | HK | 500 | -1.355200e+05 | 1.355200e+05 | -62777.648051 | 62777.648051 | -1.0 | 1998.816549 | 0.014749 | -2.870453e+05 | -1.329695e+05 | 925.922372 | -31500.0 | -62777.648051 | NaN | NaN |
| 125 | @DAINI10 | -1.215033e+05 | -0.002420 | 0.00300 | -0.000000 | 0.005000 | 4.993285 | -0.002423 | -0.002423 | 0.000000 | 0.000000 | 2.422877e-03 | 0.0 | -33800 | -33800.0 | 3.594771 | 536.304940 | 5.333699e+06 | 18.696007 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 9737012 | 0.0050 | 3.500233e+07 | GS | apac | availability | 0 | 0.495837 | 0.607658 | -0.392342 | -0.105948 | 686.572815 | 1.000000 | JP | 100 | -1.215033e+05 | 1.215033e+05 | 0.000000 | 0.000000 | 0.0 | 12872.967598 | 0.105948 | -6.024579e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @SHINF2 | -1.122487e+05 | -0.002236 | 0.00475 | -0.000000 | 0.090000 | 83.033298 | -0.002238 | -0.002238 | 0.000000 | 1.000000 | 4.027666e-02 | 0.0 | -30000 | -30000.0 | 3.741624 | 117.317400 | 1.035236e+06 | 3.802717 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 509811 | 0.1125 | 1.907521e+06 | GS | apac | availability | 0 | 0.652910 | 0.802981 | -0.197019 | -0.190249 | 371.967107 | 1.000000 | TW | 1000 | -1.122487e+05 | 1.122487e+05 | 0.000000 | 0.000000 | 0.0 | 21355.215933 | 0.190249 | -7.328831e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @ULVAC1 | -4.600000e+04 | -0.000916 | 0.00300 | -0.000000 | 0.005000 | 1.890411 | -0.000917 | -0.000917 | 0.000000 | 0.000000 | 9.174564e-04 | 0.0 | -1000 | -1000.0 | 46.000000 | 7063.406300 | 1.687000e+05 | 7.788213 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 7042070 | 0.0050 | 3.239352e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.052865 | 2270.373240 | 1.000000 | JP | 100 | -4.600000e+04 | 4.600000e+04 | 0.000000 | 0.000000 | 0.0 | 2431.810980 | 0.052865 | -4.342538e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ALCOR3 | -1.272778e+04 | -0.000254 | 0.00475 | -0.000000 | 0.082500 | 8.630483 | -0.000254 | -0.000338 | -0.000085 | 1.000000 | 1.478546e-03 | -1000.0 | -3000 | -4000.0 | 4.242594 | 131.015710 | 1.052000e+06 | 4.315502 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 14465 | 0.1025 | 6.136913e+04 | GS | apac | availability | 1000 | -0.129138 | 0.191392 | -0.808608 | -0.183750 | 331.847460 | 1.000000 | TW | 1000 | -1.697038e+04 | 1.697038e+04 | -4242.594497 | 4242.594497 | -1.0 | 3118.307484 | 0.183750 | 2.191527e+03 | 5.478818e+02 | 779.576871 | -1000.0 | -4242.594497 | NaN | NaN |
| 129 | @ANSEL3 | -3.468758e+05 | -0.006910 | 0.00350 | -0.000000 | 0.005000 | 14.255171 | -0.006917 | -0.006917 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -17107 | -17107.0 | 20.276836 | 30.913651 | 2.140390e+05 | 4.340546 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 24162774 | 0.0050 | 4.899446e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.079800 | 2959.283699 | 0.999310 | AU | 1 | -3.468758e+05 | 3.468758e+05 | 0.000000 | 0.000000 | 0.0 | 27680.648266 | 0.079800 | -9.142889e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @ASAHI24 | -4.078941e+05 | -0.008125 | 0.00300 | -0.000000 | 0.005000 | 16.762772 | -0.008134 | -0.008134 | 0.000000 | 0.000000 | 8.133829e-03 | 0.0 | -12700 | -12700.0 | 32.117647 | 4858.660200 | 2.139500e+06 | 67.941853 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 18190202 | 0.0050 | 5.842265e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.118216 | 6983.490343 | 1.000000 | JP | 100 | -4.078941e+05 | 4.078941e+05 | 0.000000 | 0.000000 | 0.0 | 48219.591274 | 0.118216 | -2.342591e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @BAYCU1 | 3.139843e+05 | 0.006255 | 0.00300 | 7.742079 | 0.000000 | -0.000000 | 0.006261 | 0.006261 | 0.000000 | 0.006261 | 0.000000e+00 | 0.0 | 9800 | 9800.0 | 32.039216 | 4926.933600 | 5.979000e+05 | 19.253684 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 22724610 | 0.0050 | 7.280787e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.027199 | 4979.259685 | 1.000000 | JP | 100 | 3.139843e+05 | 3.139843e+05 | 0.000000 | 0.000000 | 0.0 | 8540.107705 | 0.027199 | 1.767009e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHINA276 | -9.535256e+04 | -0.001899 | 0.00375 | -0.000000 | 0.005000 | 3.918598 | -0.001901 | -0.001901 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.383814 | 18.561997 | 1.833615e+07 | 43.761844 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 74005574 | 0.0125 | 1.764155e+08 | GS | apac | availability | 0 | 0.542211 | 0.601236 | -0.398764 | 0.012732 | 4776.156219 | 1.000000 | HK | 2000 | -9.535256e+04 | 9.535256e+04 | 0.000000 | 0.000000 | 0.0 | -1213.981846 | 0.012732 | -5.170120e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHUGO3 | -2.940549e+05 | -0.005858 | 0.00300 | -0.000000 | 0.005000 | 12.084448 | -0.005864 | -0.005864 | 0.000000 | 0.000000 | 5.863694e-03 | 0.0 | -41200 | -41200.0 | 7.137255 | 1083.789800 | 4.569801e+06 | 32.370612 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 24547724 | 0.0050 | 1.752034e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.129846 | 2514.530911 | 1.000000 | JP | 100 | -2.940549e+05 | 2.940549e+05 | 0.000000 | 0.000000 | 0.0 | 38181.726643 | 0.129846 | -6.498258e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CITIC10 | -4.611794e+05 | -0.009187 | 0.00375 | -0.000000 | 0.005000 | 18.952580 | -0.009196 | -0.009196 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -392000 | -392000.0 | 1.176478 | 9.176900 | 8.940422e+06 | 10.549134 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 533328015 | 0.0050 | 6.274488e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.065871 | 9240.493514 | 1.000000 | XH | 2000 | -4.611794e+05 | 4.611794e+05 | 0.000000 | 0.000000 | 0.0 | -30378.521180 | 0.065871 | -6.396095e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CSLNP2 | -1.108450e+05 | -0.002208 | 0.00350 | -0.000000 | 0.005000 | 4.555273 | -0.002210 | -0.002210 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -600 | -600.0 | 184.741641 | 282.382570 | 6.203250e+05 | 114.910122 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 98304042 | 0.0050 | 1.816085e+10 | GS | apac | availability | 0 | -0.028594 | 0.194472 | -0.805528 | -0.026409 | 89453.114289 | 1.000000 | AU | 1 | -1.108450e+05 | 1.108450e+05 | 0.000000 | 0.000000 | 0.0 | 2927.252128 | 0.026409 | 3.169502e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @DENAC1 | -5.504967e+04 | -0.001097 | 0.00300 | -0.000000 | 0.005000 | 2.262315 | -0.001098 | -0.001098 | 0.000000 | 0.000000 | 1.097778e-03 | 0.0 | -4600 | -4600.0 | 11.967320 | 1841.315700 | 3.311100e+06 | 39.848238 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 12938682 | 0.0050 | 1.548414e+08 | GS | apac | availability | 0 | 0.631100 | 0.751993 | -0.248007 | -0.104700 | 1286.344431 | 1.000000 | JP | 100 | -5.504967e+04 | 5.504967e+04 | 0.000000 | 0.000000 | 0.0 | 5763.697476 | 0.104700 | -3.474185e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @GENES62 | -1.755584e+05 | -0.003497 | 0.00350 | -0.000000 | 0.005000 | 7.214728 | -0.003501 | -0.003501 | 0.000000 | 1.000000 | 6.908884e-01 | 0.0 | -114368 | -114368.0 | 1.535031 | 2.356250 | 3.447072e+06 | 5.328106 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 145197503 | 0.0050 | 2.228826e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.122391 | 1732.356032 | 0.987020 | AU | 1 | -1.755584e+05 | 1.755584e+05 | 0.000000 | 0.000000 | 0.0 | 21486.683012 | 0.122391 | -2.811252e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @JAPAN205 | -3.682000e+05 | -0.007335 | 0.00300 | -0.000000 | 0.005000 | 15.131507 | -0.007342 | -0.007342 | 0.000000 | 0.000000 | 7.342316e-03 | 0.0 | -10200 | -10200.0 | 36.098039 | 5525.632900 | 1.765000e+05 | 6.374341 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 7526957 | 0.0050 | 2.717084e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.137402 | 3362.367385 | 1.000000 | JP | 100 | -3.682000e+05 | 3.682000e+05 | 0.000000 | 0.000000 | 0.0 | 50591.321155 | 0.137402 | -2.306131e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @KAOCO2 | -4.484118e+05 | -0.008933 | 0.00300 | -0.000000 | 0.005000 | 18.427881 | -0.008942 | -0.008942 | 0.000000 | 0.000000 | 8.941823e-03 | 0.0 | -10500 | -10500.0 | 42.705882 | 6569.707100 | 1.545200e+06 | 66.349748 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 70436223 | 0.0050 | 3.008041e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.005933 | 19896.670588 | 1.000000 | JP | 100 | -4.484118e+05 | 4.484118e+05 | 0.000000 | 0.000000 | 0.0 | 2660.239590 | 0.005933 | -7.651716e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @KOTOB1 | 3.600016e+05 | 0.007171 | 0.00300 | 8.876753 | 0.000000 | -0.000000 | 0.007179 | 0.007179 | 0.000000 | 0.007179 | 0.000000e+00 | 0.0 | 26500 | 26500.0 | 13.584967 | 2078.896300 | 7.539000e+05 | 10.243660 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 14119285 | 0.0050 | 1.918100e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.044357 | 1501.376426 | 1.000000 | JP | 100 | 3.600016e+05 | 3.600016e+05 | 0.000000 | 0.000000 | 0.0 | -15968.547948 | 0.044357 | 2.749806e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @KYUSH4 | -1.912258e+05 | -0.003809 | 0.00300 | -0.000000 | 0.005000 | 7.858595 | -0.003813 | -0.003813 | 0.000000 | 0.000000 | 3.813223e-03 | 0.0 | -17900 | -17900.0 | 10.683007 | 1653.162600 | 3.264600e+06 | 35.273952 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 44600111 | 0.0050 | 4.764633e+08 | GS | apac | availability | 0 | 0.208329 | 0.303449 | -0.696551 | -0.069758 | 5065.710771 | 1.000000 | JP | 100 | -1.912258e+05 | 1.912258e+05 | 0.000000 | 0.000000 | 0.0 | 13339.606014 | 0.069758 | -3.983797e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @NICHI31 | 4.439216e+05 | 0.008843 | 0.00300 | 10.946011 | 0.000000 | -0.000000 | 0.008852 | 0.008852 | 0.000000 | 0.008852 | 0.000000e+00 | 0.0 | 16000 | 16000.0 | 27.745098 | 4281.550800 | 9.127000e+05 | 25.540990 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 17517342 | 0.0050 | 4.860204e+08 | GS | apac | availability | 0 | 0.099468 | 0.291832 | -0.708168 | 0.003521 | 3720.653993 | 1.000000 | JP | 100 | 4.439216e+05 | 4.439216e+05 | 0.000000 | 0.000000 | 0.0 | 1563.034081 | 0.003521 | 4.415596e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @NIPPO91 | 4.799000e+05 | 0.009560 | 0.00300 | 11.833151 | 0.000000 | -0.000000 | 0.009570 | 0.009570 | 0.000000 | 0.009570 | 0.000000e+00 | 0.0 | 15300 | 15300.0 | 31.366013 | 4777.265700 | 2.279800e+06 | 71.184381 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 40049285 | 0.0050 | 1.256186e+09 | GS | apac | availability | 0 | 0.619118 | 0.710428 | -0.289572 | 0.099867 | 6656.353837 | 1.000000 | JP | 100 | 4.799000e+05 | 4.799000e+05 | 0.000000 | 0.000000 | 0.0 | 47926.324197 | 0.099867 | 2.971149e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @NITTO7 | -3.869281e+04 | -0.000771 | 0.00300 | -0.000000 | 0.005000 | 1.590115 | -0.000772 | -0.000772 | 0.000000 | 0.000000 | 7.717553e-04 | 0.0 | -800 | -800.0 | 48.366013 | 7415.429700 | 8.274000e+05 | 40.101481 | 3110.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 1958960 | 0.0050 | 9.474708e+07 | GS | apac | availability | 0 | 0.831121 | 0.841902 | -0.158098 | -0.078982 | 1715.040899 | 1.000000 | JP | 100 | -3.869281e+04 | 3.869281e+04 | 0.000000 | 0.000000 | 0.0 | 3056.026395 | 0.078982 | -3.215842e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @PREMI98 | 1.065245e+05 | 0.002122 | 0.00350 | 3.064405 | 0.000000 | -0.000000 | 0.002124 | 0.001736 | -0.000388 | 1.000000 | 8.720809e-01 | -895.0 | 4900 | 4005.0 | 21.739704 | 33.273972 | 3.178850e+05 | 6.938663 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 14729985 | 0.0050 | 3.202255e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.033172 | 2186.683988 | 0.992501 | AU | 1 | 8.706751e+04 | 8.706751e+04 | -19457.034828 | 19457.034828 | -1.0 | -2888.237284 | 0.033172 | -4.390928e+03 | 9.812436e+02 | 645.436297 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @PROMI6 | 1.510951e+05 | 0.003010 | 0.00350 | 4.346572 | 0.000000 | -0.000000 | 0.003013 | 0.003013 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 12969 | 12969.0 | 11.650484 | 17.716095 | 1.344579e+06 | 15.626274 | SUN.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 242883369 | 0.0050 | 2.829709e+09 | GS | apac | availability | 0 | 0.169466 | 0.310033 | -0.689967 | 0.044526 | 14823.107985 | 1.000000 | AU | 1 | 1.510951e+05 | 1.510951e+05 | 0.000000 | 0.000000 | 0.0 | 6727.589120 | 0.044526 | 2.560542e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @SEVEN15 | 2.556917e+05 | 0.005093 | 0.00300 | 6.304727 | 0.000000 | -0.000000 | 0.005099 | 0.005099 | 0.000000 | 0.005099 | 0.000000e+00 | 0.0 | 122100 | 122100.0 | 2.094117 | 321.814950 | 5.185199e+06 | 10.906370 | 8410.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 53473970 | 0.0050 | 1.119808e+08 | GS | apac | availability | 0 | 0.347048 | 0.403287 | -0.596713 | -0.060629 | 1531.158827 | 1.000000 | JP | 100 | 2.556917e+05 | 2.556917e+05 | 0.000000 | 0.000000 | 0.0 | -15502.331216 | 0.060629 | 8.873736e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @SOHGO1 | 5.359804e+04 | 0.001068 | 0.00300 | 1.321595 | 0.000000 | -0.000000 | 0.001069 | 0.001069 | 0.000000 | 0.001069 | 0.000000e+00 | 0.0 | 7700 | 7700.0 | 6.960784 | 1064.905100 | 5.715000e+05 | 3.977734 | 2331.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 46271505 | 0.0050 | 3.220860e+08 | GS | apac | availability | 0 | 0.201739 | 0.388085 | -0.611915 | -0.014341 | 2912.141569 | 0.999952 | JP | 100 | 5.359804e+04 | 5.359804e+04 | 0.000000 | 0.000000 | 0.0 | -768.632562 | 0.014341 | 1.081284e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @SUMIS7 | 4.077255e+05 | 0.008122 | 0.00300 | 10.053505 | 0.000000 | -0.000000 | 0.008130 | 0.008130 | 0.000000 | 0.008130 | 0.000000e+00 | 0.0 | 22200 | 22200.0 | 18.366013 | 2817.636500 | 1.130300e+06 | 20.815520 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 29343513 | 0.0050 | 5.389233e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.024339 | 2815.672027 | 1.000000 | JP | 100 | 4.077255e+05 | 4.077255e+05 | 0.000000 | 0.000000 | 0.0 | 9923.831120 | 0.024339 | 1.957712e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @TDHOL2 | 1.000157e+05 | 0.001992 | 0.00300 | 2.466140 | 0.000000 | -0.000000 | 0.001994 | 0.001994 | 0.000000 | 0.001994 | 0.000000e+00 | 0.0 | 6400 | 6400.0 | 15.627451 | 2392.048900 | 3.319200e+06 | 51.893390 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 78732420 | 0.0050 | 1.230387e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.090787 | 8501.333333 | 1.000000 | JP | 100 | 1.000157e+05 | 1.000157e+05 | 0.000000 | 0.000000 | 0.0 | 9080.162706 | 0.090787 | 6.779320e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @TOKYO35 | -4.264575e+04 | -0.000850 | 0.00300 | -0.000000 | 0.005000 | 1.752565 | -0.000850 | -0.000850 | 0.000000 | 0.000000 | 8.505995e-04 | 0.0 | -800 | -800.0 | 53.307190 | 8230.394600 | 8.196000e+05 | 44.089094 | 7729.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 7346922 | 0.0050 | 3.916438e+08 | GS | apac | availability | 0 | 1.214931 | 1.134401 | 0.134401 | -0.080692 | 2247.563313 | 1.000000 | JP | 100 | -4.264575e+04 | 4.264575e+04 | 0.000000 | 0.000000 | 0.0 | 3441.176659 | 0.080692 | -5.181166e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @TOKYO51 | -2.670856e+05 | -0.005320 | 0.00300 | -0.000000 | 0.005000 | 10.976121 | -0.005326 | -0.005326 | 0.000000 | 0.000000 | 5.325977e-03 | 0.0 | -10900 | -10900.0 | 24.503268 | 3760.459000 | 2.383500e+06 | 58.582052 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 70730365 | 0.0050 | 1.733125e+09 | GS | apac | availability | 0 | 0.075791 | 0.227435 | -0.772565 | -0.193970 | 9529.170440 | 1.000000 | JP | 100 | -2.670856e+05 | 2.670856e+05 | 0.000000 | 0.000000 | 0.0 | 51806.608927 | 0.193970 | -2.024279e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @TREAS6 | -5.896577e+05 | -0.011746 | 0.00350 | -0.000000 | 0.005000 | 24.232508 | -0.011758 | -0.010533 | 0.001225 | 1.000000 | 1.000000e+00 | 8421.0 | -80834 | -72413.0 | 7.294674 | 11.145390 | 2.905742e+06 | 21.244839 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 149983984 | 0.0050 | 1.094084e+09 | GS | apac | availability | 0 | 0.401087 | 0.556832 | -0.443168 | -0.092496 | 5919.091283 | 1.000000 | AU | 1 | -5.282292e+05 | 5.282292e+05 | 61428.452037 | 61428.452037 | 1.0 | 48859.136524 | 0.092496 | -2.118660e+05 | 2.463817e+04 | -5681.891217 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @AISIN1 | -7.785556e+05 | -0.015509 | 0.00300 | -0.000000 | 0.005000 | 31.995434 | -0.015525 | -0.015525 | 0.000000 | 0.000000 | 1.552500e-02 | 0.0 | -74800 | -74800.0 | 10.408497 | 1593.321800 | 4.850102e+06 | 50.508322 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 62116486 | 0.0050 | 6.465392e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.059848 | 6736.577596 | 1.000000 | JP | 100 | -7.785556e+05 | 7.785556e+05 | 0.000000 | 0.000000 | 0.0 | 46595.274806 | 0.059848 | -3.466589e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CALTE1 | -4.306485e+05 | -0.008579 | 0.00350 | -0.000000 | 0.005000 | 17.697885 | -0.008587 | -0.008617 | -0.000030 | 1.000000 | 1.000000e+00 | -81.0 | -23189 | -23270.0 | 18.571242 | 28.262604 | 8.509830e+05 | 15.777354 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 41251396 | 0.0050 | 7.660897e+08 | GS | apac | availability | 81 | 0.378956 | 0.412797 | -0.587203 | -0.117994 | 4425.565661 | 1.000000 | AU | 1 | -4.321528e+05 | 4.321528e+05 | -1504.270624 | 1504.270624 | -1.0 | 50991.537002 | 0.117994 | -1.637668e+05 | -5.700521e+02 | 177.495251 | -81.0 | -1504.270624 | NaN | NaN |
| 156 | @CHART63 | -6.225729e+04 | -0.001240 | 0.00350 | -0.000000 | 0.005000 | 2.558519 | -0.001241 | -0.000771 | 0.000470 | 1.000000 | 1.000000e+00 | 2397.0 | -6327 | -3930.0 | 9.839938 | 14.985131 | 1.365579e+06 | 13.423893 | CHC.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 81712563 | 0.0050 | 8.040466e+08 | GS | apac | availability | 0 | 0.343526 | 0.475229 | -0.524771 | -0.020056 | 4654.262484 | 1.000000 | AU | 1 | -3.867096e+04 | 3.867096e+04 | 23586.332142 | 23586.332142 | 1.0 | 775.593027 | 0.020056 | -1.328447e+04 | 8.102515e+03 | -473.052541 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHINA2297 | 1.491029e+05 | 0.002970 | 0.00375 | 4.595638 | 0.000000 | -0.000000 | 0.002973 | 0.002973 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 1094000 | 1094000.0 | 0.136292 | 1.058601 | 1.359929e+08 | 18.510198 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 4294967295 | 0.0050 | 5.853677e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.181966 | 6359.880975 | 1.000000 | XH | 2000 | 1.491029e+05 | 1.491029e+05 | 0.000000 | 0.000000 | 0.0 | 27131.633866 | 0.181966 | 8.825970e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @CHUBU2 | -1.507216e+05 | -0.003002 | 0.00300 | -0.000000 | 0.005000 | 6.194037 | -0.003005 | -0.003005 | 0.000000 | 0.000000 | 3.005542e-03 | 0.0 | -13200 | -13200.0 | 11.418301 | 1746.665600 | 1.815600e+06 | 20.727098 | 9502.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 104281445 | 0.0050 | 1.190717e+09 | GS | apac | availability | 0 | 0.164197 | 0.269626 | -0.730374 | -0.103709 | 8655.071895 | 1.000000 | JP | 100 | -1.507216e+05 | 1.507216e+05 | 0.000000 | 0.000000 | 0.0 | 15631.230098 | 0.103709 | -2.474805e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @COSMO13 | -4.350529e+05 | -0.008666 | 0.00300 | -0.000000 | 0.005000 | 17.878888 | -0.008675 | -0.008675 | 0.000000 | 0.000000 | 8.675463e-03 | 0.0 | -8900 | -8900.0 | 48.882353 | 7539.683600 | 5.339000e+05 | 26.310046 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 7822399 | 0.0050 | 3.823773e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.086855 | 3455.153699 | 1.000000 | JP | 100 | -4.350529e+05 | 4.350529e+05 | 0.000000 | 0.000000 | 0.0 | 37786.395561 | 0.086855 | -3.339071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @EXEDY1 | -2.703333e+05 | -0.005385 | 0.00300 | -0.000000 | 0.005000 | 11.109589 | -0.005391 | -0.005391 | 0.000000 | 0.000000 | 5.390746e-03 | 0.0 | -10200 | -10200.0 | 26.503268 | 4085.271300 | 4.921000e+05 | 13.139621 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 4075354 | 0.0050 | 1.080102e+08 | GS | apac | availability | 0 | 0.427455 | 0.565850 | -0.434150 | -0.088728 | 1017.435318 | 0.844830 | JP | 100 | -2.703333e+05 | 2.703333e+05 | 0.000000 | 0.000000 | 0.0 | 23986.038998 | 0.088728 | -1.155554e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @GMOPA1 | 2.874510e+04 | 0.000573 | 0.00300 | 0.708783 | 0.000000 | -0.000000 | 0.000573 | 0.000573 | 0.000000 | 0.000573 | 0.000000e+00 | 0.0 | 500 | 500.0 | 57.490196 | 8835.898500 | 2.311000e+05 | 13.346249 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 8571888 | 0.0050 | 4.927995e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | -0.019880 | 2596.772390 | 1.000000 | JP | 100 | 2.874510e+04 | 2.874510e+04 | 0.000000 | 0.000000 | 0.0 | -571.440289 | 0.019880 | 1.440725e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @HISCO10 | -1.145941e+05 | -0.002283 | 0.00300 | -0.000000 | 0.015000 | 14.128042 | -0.002285 | -0.002285 | 0.000000 | 0.000000 | 2.285135e-03 | 0.0 | -9900 | -9900.0 | 11.575163 | 1774.170000 | 6.101000e+05 | 7.074648 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 1955072 | 0.0150 | 2.263028e+07 | GS | apac | availability | 0 | 0.404212 | 0.500524 | -0.499476 | -0.106426 | 924.403314 | 1.000000 | JP | 100 | -1.145941e+05 | 1.145941e+05 | 0.000000 | 0.000000 | 0.0 | 12195.803393 | 0.106426 | -4.632026e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @IDEMI2 | -3.393235e+05 | -0.006759 | 0.00300 | -0.000000 | 0.005000 | 13.944803 | -0.006766 | -0.006766 | 0.000000 | 0.000000 | 6.766382e-03 | 0.0 | -49800 | -49800.0 | 6.813725 | 1046.368700 | 3.259800e+06 | 22.293808 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 152395328 | 0.0050 | 1.038380e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.090805 | 7116.814718 | 1.000000 | JP | 100 | -3.393235e+05 | 3.393235e+05 | 0.000000 | 0.000000 | 0.0 | 30812.104216 | 0.090805 | -2.454978e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @JAPAN208 | 2.453431e+05 | 0.004887 | 0.00300 | 6.049557 | 0.000000 | -0.000000 | 0.004892 | 0.004892 | 0.000000 | 0.004892 | 0.000000e+00 | 0.0 | 9100 | 9100.0 | 26.960784 | 4130.121100 | 9.334899e+06 | 251.988649 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 92670415 | 0.0050 | 2.498467e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.052395 | 53921.594510 | 1.000000 | JP | 100 | 2.453431e+05 | 2.453431e+05 | 0.000000 | 0.000000 | 0.0 | 12854.734907 | 0.052395 | 9.010264e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NGKIN2 | 3.183294e+05 | 0.006341 | 0.00300 | 7.849218 | 0.000000 | -0.000000 | 0.006348 | 0.006348 | 0.000000 | 0.006348 | 0.000000e+00 | 0.0 | 24900 | 24900.0 | 12.784314 | 1946.051800 | 1.717500e+06 | 21.845385 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 41696138 | 0.0050 | 5.330565e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | -0.008112 | 3988.155645 | 1.000000 | JP | 100 | 3.183294e+05 | 3.183294e+05 | 0.000000 | 0.000000 | 0.0 | -2582.326697 | 0.008112 | 1.772087e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NGKSP2 | -1.313386e+05 | -0.002616 | 0.00300 | -0.000000 | 0.005000 | 5.397475 | -0.002619 | -0.002619 | 0.000000 | 0.000000 | 2.619104e-03 | 0.0 | -4400 | -4400.0 | 29.849673 | 4503.386800 | 1.743500e+06 | 51.318006 | 5334.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 24052109 | 0.0050 | 7.179476e+08 | GS | apac | availability | 0 | 0.606420 | 0.675110 | -0.324890 | -0.078003 | 5947.478134 | 1.000000 | JP | 100 | -1.313386e+05 | 1.313386e+05 | 0.000000 | 0.000000 | 0.0 | 10244.785411 | 0.078003 | -7.964628e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @NISSI10 | 6.371765e+04 | 0.001269 | 0.00300 | 1.571120 | 0.000000 | -0.000000 | 0.001271 | 0.001271 | 0.000000 | 0.001271 | 0.000000e+00 | 0.0 | 2400 | 2400.0 | 26.549020 | 4064.141400 | 6.368000e+05 | 16.915328 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 22673279 | 0.0050 | 6.019533e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.005888 | 6717.944636 | 1.000000 | JP | 100 | 6.371765e+04 | 6.371765e+04 | 0.000000 | 0.000000 | 0.0 | -375.189817 | 0.005888 | 1.962588e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @NITTO9 | 1.720941e+05 | 0.003428 | 0.00300 | 4.243417 | 0.000000 | -0.000000 | 0.003432 | 0.003432 | 0.000000 | 0.003432 | 0.000000e+00 | 0.0 | 10800 | 10800.0 | 15.934641 | 2442.919200 | 3.664600e+06 | 58.511907 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 158117408 | 0.0050 | 2.519544e+09 | GS | apac | availability | 0 | 0.550772 | 0.659939 | -0.340061 | 0.051423 | 11261.979284 | 1.000000 | JP | 100 | 1.720941e+05 | 1.720941e+05 | 0.000000 | 0.000000 | 0.0 | 8849.560758 | 0.051423 | 9.478454e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @OJIPA2 | -2.280077e+05 | -0.004542 | 0.00300 | -0.000000 | 0.005000 | 9.370178 | -0.004547 | -0.004547 | 0.000000 | 0.000000 | 4.546651e-03 | 0.0 | -61700 | -61700.0 | 3.695424 | 567.509530 | 3.078700e+06 | 11.419553 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 91208880 | 0.0050 | 3.370555e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.060879 | 3748.570953 | 1.000000 | JP | 100 | -2.280077e+05 | 2.280077e+05 | 0.000000 | 0.000000 | 0.0 | 13880.795156 | 0.060879 | -6.449802e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @ORIEN136 | 4.781130e+05 | 0.009524 | 0.00375 | 14.736360 | 0.000000 | -0.000000 | 0.009534 | 0.009534 | 0.000000 | 1.000000 | 7.517545e-01 | 0.0 | 33500 | 33500.0 | 14.272031 | 110.184410 | 9.928610e+05 | 14.066025 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 14438047 | 0.0050 | 2.060602e+08 | GS | apac | availability | 0 | 0.822440 | 0.847833 | -0.152167 | 0.185137 | 1884.973530 | 1.000000 | HK | 500 | 4.781130e+05 | 4.781130e+05 | 0.000000 | 0.000000 | 0.0 | 88516.263198 | 0.185137 | 3.932191e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @ORORA1 | -2.120350e+05 | -0.004224 | 0.00350 | -0.000000 | 0.005000 | 8.713765 | -0.004228 | -0.004507 | -0.000278 | 1.000000 | 8.400552e-01 | -8905.0 | -135241 | -144146.0 | 1.567830 | 2.390470 | 2.227021e+06 | 3.492277 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 295468096 | 0.0050 | 4.632439e+08 | GS | apac | availability | 8905 | 0.283991 | 0.408173 | -0.591827 | -0.144902 | 2106.381693 | 1.000000 | AU | 1 | -2.259965e+05 | 2.259965e+05 | -13961.530015 | 13961.530015 | -1.0 | 32747.420439 | 0.144902 | -6.418090e+04 | -3.964945e+03 | 2023.058420 | -8905.0 | -13961.530015 | NaN | NaN |
| 172 | @OSAKA6 | -1.951882e+05 | -0.003888 | 0.00300 | -0.000000 | 0.005000 | 8.021434 | -0.003892 | -0.003892 | 0.000000 | 0.000000 | 3.892276e-03 | 0.0 | -9400 | -9400.0 | 20.764706 | 3214.992000 | 2.527200e+06 | 53.104103 | 9532.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 57668418 | 0.0050 | 1.197468e+09 | GS | apac | availability | 0 | 0.184910 | 0.304196 | -0.695804 | -0.107016 | 8391.127285 | 1.000000 | JP | 100 | -1.951882e+05 | 1.951882e+05 | 0.000000 | 0.000000 | 0.0 | 20888.195927 | 0.107016 | -3.609235e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @RINNA1 | -2.987294e+05 | -0.005951 | 0.00300 | -0.000000 | 0.005000 | 12.276551 | -0.005957 | -0.005957 | 0.000000 | 0.000000 | 5.956965e-03 | 0.0 | -13800 | -13800.0 | 21.647059 | 3315.940700 | 3.423000e+05 | 7.418605 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 13031732 | 0.0050 | 2.820987e+08 | GS | apac | availability | 0 | 0.560917 | 0.647238 | -0.352762 | -0.047264 | 2603.606226 | 1.000000 | JP | 100 | -2.987294e+05 | 2.987294e+05 | 0.000000 | 0.000000 | 0.0 | 14119.263026 | 0.047264 | -1.675624e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @TOHOG1 | -8.444444e+04 | -0.001682 | 0.00300 | -0.000000 | 0.005000 | 3.470320 | -0.001684 | -0.001684 | 0.000000 | 0.000000 | 1.683982e-03 | 0.0 | -3400 | -3400.0 | 24.836601 | 3805.879400 | 3.212000e+05 | 7.989859 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 6377792 | 0.0050 | 1.584027e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.097586 | 2614.208386 | 0.999985 | JP | 100 | -8.444444e+04 | 8.444444e+04 | 0.000000 | 0.000000 | 0.0 | 8240.617479 | 0.097586 | -1.285375e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @TOHOK9 | -9.835294e+04 | -0.001959 | 0.00300 | -0.000000 | 0.005000 | 4.041902 | -0.001961 | -0.001961 | 0.000000 | 0.000000 | 1.961263e-03 | 0.0 | -11400 | -11400.0 | 8.627451 | 1334.366500 | 9.254500e+06 | 80.711731 | 9506.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 49985183 | 0.0050 | 4.312447e+08 | GS | apac | availability | 0 | 0.221347 | 0.313177 | -0.686823 | -0.050660 | 4338.594635 | 1.000000 | JP | 100 | -9.835294e+04 | 9.835294e+04 | 0.000000 | 0.000000 | 0.0 | 4982.599007 | 0.050660 | -2.177009e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @UNITE131 | 1.560993e+05 | 0.003110 | 0.00300 | 3.849025 | 0.000000 | -0.000000 | 0.003113 | 0.003113 | 0.000000 | 0.003113 | 0.000000e+00 | 0.0 | 9200 | 9200.0 | 16.967320 | 2614.718600 | 2.917000e+05 | 4.985055 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 2799142 | 0.0050 | 4.749394e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.009256 | 635.545037 | 0.999276 | JP | 100 | 1.560993e+05 | 1.560993e+05 | 0.000000 | 0.000000 | 0.0 | 1444.881081 | 0.009256 | 1.412829e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @VISIO77 | 8.447582e+04 | 0.001683 | 0.00300 | 2.082965 | 0.000000 | -0.000000 | 0.001685 | 0.001685 | 0.000000 | 0.001685 | 0.000000e+00 | 0.0 | 1600 | 1600.0 | 52.797386 | 8109.175800 | 1.533000e+05 | 8.125076 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 3810476 | 0.0050 | 2.011832e+08 | GS | apac | availability | 0 | 0.210144 | 0.397575 | -0.602425 | -0.024968 | 2094.899946 | 1.000000 | JP | 100 | 8.447582e+04 | 8.447582e+04 | 0.000000 | 0.000000 | 0.0 | -2109.175004 | 0.024968 | 1.775212e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @YAMAN6 | -2.643141e+05 | -0.005265 | 0.00300 | -0.000000 | 0.005000 | 10.862221 | -0.005271 | -0.005271 | 0.000000 | 0.000000 | 5.270658e-03 | 0.0 | -22700 | -22700.0 | 11.643791 | 1777.380900 | 4.864899e+06 | 56.514893 | 4503.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 293237555 | 0.0050 | 3.414397e+09 | GS | apac | availability | 0 | 0.144420 | 0.340662 | -0.659338 | -0.073630 | 21071.338354 | 1.000000 | JP | 100 | -2.643141e+05 | 2.643141e+05 | 0.000000 | 0.000000 | 0.0 | 19461.489213 | 0.073630 | -3.817230e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @YAMAZ1 | 1.076454e+05 | 0.002144 | 0.00300 | 2.654271 | 0.000000 | -0.000000 | 0.002147 | 0.002147 | 0.000000 | 0.002147 | 0.000000e+00 | 0.0 | 5500 | 5500.0 | 19.571895 | 3003.018100 | 1.928900e+06 | 37.859618 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 11444886 | 0.0050 | 2.239981e+08 | GS | apac | availability | 0 | 0.387200 | 0.492050 | -0.507950 | 0.000254 | 3707.763666 | 1.000000 | JP | 100 | 1.076454e+05 | 1.076454e+05 | 0.000000 | 0.000000 | 0.0 | 27.363451 | 0.000254 | 4.168034e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @YOKOG3 | 4.571588e+05 | 0.009107 | 0.00300 | 11.272409 | 0.000000 | -0.000000 | 0.009116 | 0.009116 | 0.000000 | 0.009116 | 0.000000e+00 | 0.0 | 20700 | 20700.0 | 22.084967 | 3376.300300 | 6.354000e+05 | 14.021577 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 49271975 | 0.0050 | 1.088170e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.045334 | 5932.562862 | 1.000000 | JP | 100 | 4.571588e+05 | 4.571588e+05 | 0.000000 | 0.000000 | 0.0 | 20724.897546 | 0.045334 | 3.210006e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @YOKOH5 | -2.838431e+04 | -0.000565 | 0.00300 | -0.000000 | 0.005000 | 1.166479 | -0.000566 | -0.000566 | 0.000000 | 0.000000 | 5.660844e-04 | 0.0 | -1400 | -1400.0 | 20.274510 | 3110.756200 | 6.751000e+05 | 13.725958 | 5101.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 14286276 | 0.0050 | 2.896472e+08 | GS | apac | availability | 0 | 0.666319 | 0.718463 | -0.281537 | -0.057938 | 3437.522052 | 1.000000 | JP | 100 | -2.838431e+04 | 2.838431e+04 | 0.000000 | 0.000000 | 0.0 | 1644.528886 | 0.057938 | -1.891301e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @ALLIS1 | -1.026050e+05 | -0.002044 | 0.00475 | -0.000000 | 0.110000 | 92.766196 | -0.002046 | -0.002046 | 0.000000 | 1.000000 | 2.644578e-02 | 0.0 | -29000 | -29000.0 | 3.538105 | 111.918800 | 1.646307e+06 | 5.769074 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 345825 | 0.1350 | 1.223565e+06 | GS | apac | availability | 0 | 0.197269 | 0.419682 | -0.580318 | -0.135971 | 946.353543 | 1.000000 | TW | 1000 | -1.026050e+05 | 1.026050e+05 | 0.000000 | 0.000000 | 0.0 | 13951.262620 | 0.135971 | -2.024084e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @BKOFK2 | -4.561863e+04 | -0.000909 | 0.00300 | -0.000000 | 0.005000 | 1.874738 | -0.000910 | -0.000910 | 0.000000 | 0.000000 | 9.097268e-04 | 0.0 | -3100 | -3100.0 | 14.715686 | 2263.165300 | 4.903000e+05 | 7.252483 | 5844.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 29158046 | 0.0050 | 4.290807e+08 | GS | apac | availability | 0 | 0.646802 | 0.603214 | -0.396786 | -0.058919 | 4434.759242 | 1.000000 | JP | 100 | -4.561863e+04 | 4.561863e+04 | 0.000000 | 0.000000 | 0.0 | 2687.797505 | 0.058919 | -2.950624e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @BRILL9 | -1.066236e+05 | -0.002124 | 0.00375 | -0.000000 | 0.005000 | 4.381794 | -0.002126 | -0.002126 | 0.000000 | 1.000000 | 4.066443e-01 | 0.0 | -306000 | -306000.0 | 0.348443 | 2.688100 | 6.439504e+07 | 22.256693 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 353191942 | 0.0050 | 1.230674e+08 | GS | apac | availability | 0 | 0.456107 | 0.645334 | -0.354666 | -0.073296 | 1019.633112 | 1.000000 | HK | 2000 | -1.066236e+05 | 1.066236e+05 | 0.000000 | 0.000000 | 0.0 | 7815.053322 | 0.073296 | -4.863182e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @CITIC33 | 1.147548e+05 | 0.002286 | 0.00375 | 3.536964 | 0.000000 | -0.000000 | 0.002288 | 0.002288 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 2.732258 | 21.484604 | 2.351000e+07 | 64.944559 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139593 | 2.576623 | 1.576623 | 0.209231 | 4366.823175 | 1.000000 | XH | 2000 | 1.147548e+05 | 1.147548e+05 | 0.000000 | 0.000000 | 0.0 | 24010.265912 | 0.209231 | 3.602835e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @DAICE1 | 6.309967e+04 | 0.001257 | 0.00300 | 1.555882 | 0.000000 | -0.000000 | 0.001258 | 0.001258 | 0.000000 | 0.001258 | 0.000000e+00 | 0.0 | 7300 | 7300.0 | 8.643791 | 1330.955100 | 1.495000e+06 | 13.005084 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 31770702 | 0.0050 | 2.746193e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | 0.007169 | 2393.833566 | 1.000000 | JP | 100 | 6.309967e+04 | 6.309967e+04 | 0.000000 | 0.000000 | 0.0 | 452.386293 | 0.007169 | 4.689586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @DAIWA22 | 3.073023e+05 | 0.006122 | 0.00300 | 7.577317 | 0.000000 | -0.000000 | 0.006128 | 0.006128 | 0.000000 | 0.006128 | 0.000000e+00 | 0.0 | 46900 | 46900.0 | 6.552288 | 1002.475900 | 4.264899e+06 | 27.944173 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 188948398 | 0.0050 | 1.238044e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.106263 | 10283.021039 | 1.000000 | JP | 100 | 3.073023e+05 | 3.073023e+05 | 0.000000 | 0.000000 | 0.0 | 32654.858187 | 0.106263 | 2.576079e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @GENTI10 | -2.680193e+05 | -0.005339 | 0.00400 | -0.000000 | 0.005000 | 11.014493 | -0.005344 | -0.005292 | 0.000052 | 1.000000 | 1.000000e+00 | 4100.0 | -420600 | -416500.0 | 0.637231 | 0.841000 | 3.721300e+07 | 23.601023 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-04 | 2024-11-04 | 380978312 | 0.0050 | 2.427712e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.029698 | 3622.143248 | 1.000000 | SG | 100 | -2.654067e+05 | 2.654067e+05 | 2612.646872 | 2612.646872 | 1.0 | 7881.928075 | 0.029698 | -6.839415e+04 | 6.732678e+02 | -77.589208 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @HIKAR2 | 2.424314e+05 | 0.004829 | 0.00300 | 5.977760 | 0.000000 | -0.000000 | 0.004834 | 0.004834 | 0.000000 | 0.004835 | 0.000000e+00 | 0.0 | 1200 | 1200.0 | 202.026144 | 30972.407000 | 7.020000e+04 | 14.210869 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 4396006 | 0.0050 | 8.881081e+08 | GS | apac | availability | 0 | 0.356275 | 0.576714 | -0.423286 | 0.028241 | 4292.939835 | 1.000000 | JP | 100 | 2.424314e+05 | 2.424314e+05 | 0.000000 | 0.000000 | 0.0 | 6846.625168 | 0.028241 | 8.637218e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @MITSU116 | 4.355716e+05 | 0.008677 | 0.00300 | 10.740122 | 0.000000 | -0.000000 | 0.008686 | 0.008686 | 0.000000 | 0.008686 | 0.000000e+00 | 0.0 | 81800 | 81800.0 | 5.324836 | 812.590090 | 1.999690e+07 | 106.204457 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 199046735 | 0.0050 | 1.059891e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.044609 | 8020.742193 | 1.000000 | JP | 100 | 4.355716e+05 | 4.355716e+05 | 0.000000 | 0.000000 | 0.0 | 19430.557528 | 0.044609 | 1.580424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @NHKSP2 | -1.295915e+04 | -0.000258 | 0.00300 | -0.000000 | 0.005000 | 0.532568 | -0.000258 | -0.000258 | 0.000000 | 0.000000 | 2.584617e-04 | 0.0 | -1100 | -1100.0 | 11.781046 | 1818.646500 | 4.595000e+05 | 5.461883 | 5991.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 20792499 | 0.0050 | 2.449574e+08 | GS | apac | availability | 0 | 0.792287 | 0.810575 | -0.189425 | -0.036928 | 2731.585972 | 0.999908 | JP | 100 | -1.295915e+04 | 1.295915e+04 | 0.000000 | 0.000000 | 0.0 | 478.560636 | 0.036928 | -1.026737e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @ORACL6 | 2.292549e+05 | 0.004567 | 0.00300 | 5.652861 | 0.000000 | -0.000000 | 0.004572 | 0.004572 | 0.000000 | 0.004572 | 0.000000e+00 | 0.0 | 2400 | 2400.0 | 95.522876 | 14631.477000 | 9.490000e+04 | 9.075341 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 5880929 | 0.0050 | 5.617633e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.019320 | 3186.332159 | 1.000000 | JP | 100 | 2.292549e+05 | 2.292549e+05 | 0.000000 | 0.000000 | 0.0 | 4429.295729 | 0.019320 | 7.299840e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @ORIEN91 | -8.316351e+03 | -0.000166 | 0.00375 | -0.000000 | 0.047500 | 3.246794 | -0.000166 | 0.000000 | 0.000166 | 1.000000 | 5.269744e-02 | 0.0 | -196000 | -196000.0 | 0.042430 | 0.325100 | 4.396000e+07 | 1.837543 | 0467.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 62086172 | 0.0500 | 2.634339e+06 | GS | apac | availability | 0 | 1.578362 | 1.352790 | 0.352790 | -0.005977 | 767.765938 | 1.000000 | HK | 2000 | -8.316351e+03 | 8.316351e+03 | 0.000000 | 0.000000 | 0.0 | 49.706724 | 0.005977 | -1.312621e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @OSAKA14 | 7.202382e+05 | 0.014347 | 0.00300 | 17.759299 | 0.000000 | -0.000000 | 0.014362 | 0.014362 | 0.000000 | 0.014362 | 0.000000e+00 | 0.0 | 62100 | 62100.0 | 11.598039 | 1786.149500 | 3.692000e+06 | 43.101072 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 193467368 | 0.0050 | 2.243842e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.109954 | 12115.061247 | 1.000000 | JP | 100 | 7.202382e+05 | 7.202382e+05 | 0.000000 | 0.000000 | 0.0 | 79192.906786 | 0.109954 | 4.558948e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @OTSUK7 | -9.026471e+04 | -0.001798 | 0.00300 | -0.000000 | 0.005000 | 3.709508 | -0.001800 | -0.001800 | 0.000000 | 0.000000 | 1.800183e-03 | 0.0 | -1500 | -1500.0 | 60.176471 | 9189.714900 | 1.622500e+06 | 97.453022 | 4578.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 59703802 | 0.0050 | 3.592764e+09 | GS | apac | availability | 0 | 0.339872 | 0.477572 | -0.522428 | -0.047710 | 30211.724152 | 1.000000 | JP | 100 | -9.026471e+04 | 9.026471e+04 | 0.000000 | 0.000000 | 0.0 | 4306.569188 | 0.047710 | -3.067842e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @PROME8 | 1.209942e+05 | 0.002410 | 0.00350 | 3.480656 | 0.000000 | -0.000000 | 0.002413 | 0.002413 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 942 | 942.0 | 128.444001 | 195.027700 | 1.220100e+05 | 15.609638 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 6956134 | 0.0050 | 8.934737e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.003054 | 13422.260708 | 1.000000 | AU | 1 | 1.209942e+05 | 1.209942e+05 | 0.000000 | 0.000000 | 0.0 | -369.515552 | 0.003054 | 4.878947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @SONIC9 | -4.837107e+05 | -0.009636 | 0.00350 | -0.000000 | 0.005000 | 19.878524 | -0.009646 | -0.009574 | 0.000072 | 1.000000 | 1.000000e+00 | 206.0 | -27679 | -27473.0 | 17.475730 | 26.656693 | 6.196300e+05 | 10.835272 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 74492181 | 0.0050 | 1.301805e+09 | GS | apac | availability | 0 | 0.184411 | 0.332163 | -0.667837 | -0.053940 | 8394.407004 | 1.000000 | AU | 1 | -4.801107e+05 | 4.801107e+05 | 3600.000472 | 3600.000472 | 1.0 | 25897.230979 | 0.053940 | -8.853782e+04 | 6.638806e+02 | -194.184457 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @SBISU1 | -8.726667e+04 | -0.001738 | 0.00300 | -0.000000 | 0.005000 | 3.586301 | -0.001740 | -0.001740 | 0.000000 | 0.000000 | 1.740228e-03 | 0.0 | -5100 | -5100.0 | 17.111111 | 2647.218100 | 1.042200e+06 | 18.032227 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 5534622 | 0.0050 | 9.470353e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.084339 | 1702.964761 | 1.000000 | JP | 100 | -8.726667e+04 | 8.726667e+04 | 0.000000 | 0.000000 | 0.0 | 7359.949055 | 0.084339 | -3.639206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @CHINA1694 | 1.524407e+04 | 0.000304 | 0.00375 | 0.469852 | 0.000000 | -0.000000 | 0.000304 | 0.000304 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 16000 | 16000.0 | 0.952754 | 7.443600 | 7.301894e+07 | 69.884573 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.792486 | 3.017890 | 2.017890 | 0.135807 | 2102.265067 | 1.000000 | XH | 2000 | 1.524407e+04 | 1.524407e+04 | 0.000000 | 0.000000 | 0.0 | 2070.245104 | 0.135807 | 5.781293e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @CHNIN1 | 9.494115e+04 | 0.001891 | 0.00375 | 2.926268 | 0.000000 | -0.000000 | 0.001893 | 0.001893 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 1.825791 | 14.216501 | 2.323820e+07 | 42.477407 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 61315261 | 0.0050 | 1.119489e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.161707 | 2711.113131 | 1.000000 | XH | 2000 | 9.494115e+04 | 9.494115e+04 | 0.000000 | 0.000000 | 0.0 | 15352.648240 | 0.161707 | 3.103883e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @EISAI2 | -1.459477e+05 | -0.002907 | 0.00300 | -0.000000 | 0.005000 | 5.997851 | -0.002910 | -0.002910 | 0.000000 | 0.000000 | 2.910434e-03 | 0.0 | -4400 | -4400.0 | 33.169935 | 5084.140700 | 1.372300e+06 | 45.601087 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 43902803 | 0.0050 | 1.456253e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.059067 | 9837.104026 | 1.000000 | JP | 100 | -1.459477e+05 | 1.459477e+05 | 0.000000 | 0.000000 | 0.0 | 8620.647498 | 0.059067 | -3.581825e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @FERRO28 | -3.916863e+04 | -0.000780 | 0.00300 | -0.000000 | 0.005000 | 1.609670 | -0.000781 | -0.000781 | 0.000000 | 0.000000 | 7.811156e-04 | 0.0 | -2400 | -2400.0 | 16.320261 | 2515.137300 | 4.898000e+05 | 8.051727 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 2771761 | 0.0050 | 4.523586e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.072929 | 768.977099 | 1.000000 | JP | 100 | -3.916863e+04 | 3.916863e+04 | 0.000000 | 0.000000 | 0.0 | 2856.534815 | 0.072929 | -5.033472e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @BAIDU10 | 1.590367e+05 | 0.003168 | 0.00375 | 4.901817 | 0.000000 | -0.000000 | 0.003171 | 0.000906 | -0.002265 | 1.000000 | 1.000000e+00 | -10000.0 | 14000 | 4000.0 | 11.359766 | 88.418900 | 6.459922e+06 | 73.440423 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 236607370 | 0.0050 | 2.687804e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.107483 | 25904.933491 | 1.000000 | XH | 2000 | 4.543906e+04 | 4.543906e+04 | -113597.657854 | 113597.657854 | -1.0 | 4883.908436 | 0.107483 | 8.374313e+04 | -2.093578e+05 | -12209.771089 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @HONGK67 | 9.254913e+05 | 0.018436 | 0.00375 | 28.525418 | 0.000000 | -0.000000 | 0.018455 | 0.018455 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 23100 | 23100.0 | 40.064560 | 311.806650 | 4.590074e+06 | 184.021196 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 157652919 | 0.0050 | 6.316295e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.146247 | 47747.610134 | 1.000000 | HK | 100 | 9.254913e+05 | 9.254913e+05 | 0.000000 | 0.000000 | 0.0 | 135350.419799 | 0.146247 | 2.005095e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @HOUSE8 | -2.703148e+05 | -0.005385 | 0.00350 | -0.000000 | 0.005000 | 11.108829 | -0.005390 | -0.005459 | -0.000069 | 1.000000 | 8.791991e-01 | -170.0 | -13237 | -13407.0 | 20.421155 | 31.021210 | 2.934460e+05 | 5.971563 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 7931483 | 0.0050 | 1.619700e+08 | GS | apac | availability | 170 | 0.249957 | 0.413401 | -0.586599 | -0.084119 | 2204.532275 | 0.932507 | AU | 1 | -2.737864e+05 | 2.737864e+05 | -3471.596395 | 3471.596395 | -1.0 | 23030.641836 | 0.084119 | -6.843485e+04 | -8.677500e+02 | 292.027233 | -170.0 | -3471.596395 | NaN | NaN |
| 206 | @LANDM16 | -4.295823e+04 | -0.000856 | 0.00475 | -0.000000 | 0.072500 | 25.598395 | -0.000857 | -0.000857 | 0.000000 | 1.000000 | 7.187573e-02 | 0.0 | -4000 | -4000.0 | 10.739557 | 333.203860 | 1.084400e+07 | 113.133640 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 331621 | 0.0950 | 3.561462e+06 | GS | apac | availability | 0 | 1.616374 | 1.412981 | 0.412981 | -0.097334 | 914.244333 | 1.000000 | TW | 1000 | -4.295823e+04 | 4.295823e+04 | 0.000000 | 0.000000 | 0.0 | 4181.313040 | 0.097334 | -6.943655e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @NOMUR7 | 3.200895e+05 | 0.006376 | 0.00300 | 7.892619 | 0.000000 | -0.000000 | 0.006383 | 0.006383 | 0.000000 | 0.006383 | 0.000000e+00 | 0.0 | 10900 | 10900.0 | 29.366013 | 4516.992200 | 2.466100e+06 | 72.806238 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 80005345 | 0.0050 | 2.349438e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.096193 | 17068.745810 | 1.000000 | JP | 100 | 3.200895e+05 | 3.200895e+05 | 0.000000 | 0.000000 | 0.0 | 30790.382969 | 0.096193 | 1.088297e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @ADVAN60 | 1.963178e+04 | 0.000391 | 0.00475 | 0.766446 | 0.000000 | -0.000000 | 0.000391 | 0.000391 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 9.815892 | 307.210700 | 2.124674e+06 | 20.437175 | 2395.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 12095375 | 0.0125 | 1.187269e+08 | GS | apac | availability | 0 | 0.187176 | 0.346251 | -0.653749 | -0.038639 | 5422.568909 | 1.000000 | TW | 1000 | 1.963178e+04 | 1.963178e+04 | 0.000000 | 0.000000 | 0.0 | -758.546202 | 0.038639 | 3.674600e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @ALIBA15 | 5.374512e+05 | 0.010706 | 0.00375 | 16.565278 | 0.000000 | -0.000000 | 0.010717 | 0.007307 | -0.003410 | 1.000000 | 1.000000e+00 | -14000.0 | 44000 | 30000.0 | 12.214801 | 94.821702 | 3.834768e+07 | 467.530207 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 1708385109 | 0.0050 | 2.086758e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.116690 | 233975.953827 | 1.000000 | XH | 2000 | 3.664440e+05 | 3.664440e+05 | -171007.213329 | 171007.213329 | -1.0 | 42760.317082 | 0.116690 | 5.860266e+05 | -2.734791e+05 | -19954.814638 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @AMMAN6 | 5.769800e+04 | 0.001149 | 0.01000 | 4.742301 | 0.000000 | -0.000000 | 0.001151 | 0.001151 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 100500 | 100500.0 | 0.574109 | 9044.718800 | 1.672560e+07 | 9.623306 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.016291 | 7910.343052 | 1.000000 | ID | 100 | 5.769800e+04 | 5.769800e+04 | 0.000000 | 0.000000 | 0.0 | 939.958543 | 0.016291 | -2.970099e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @ANEKA4 | 1.907155e+05 | 0.003799 | 0.01000 | 15.675248 | 0.000000 | -0.000000 | 0.003803 | 0.003803 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 1972400 | 1972400.0 | 0.096692 | 1544.101100 | 8.656219e+07 | 8.502593 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565257 | -0.434743 | 0.026492 | 813.254933 | 0.995781 | ID | 100 | 1.907155e+05 | 1.907155e+05 | 0.000000 | 0.000000 | 0.0 | 5052.475055 | 0.026492 | 9.517491e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @BARIT1 | 6.507141e+04 | 0.001296 | 0.01000 | 5.348335 | 0.000000 | -0.000000 | 0.001298 | 0.001298 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 1038500 | 1038500.0 | 0.062659 | 991.857180 | 5.344920e+07 | 3.372390 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.042518 | 5883.507480 | 1.000000 | ID | 100 | 6.507141e+04 | 6.507141e+04 | 0.000000 | 0.000000 | 0.0 | -2766.729218 | 0.042518 | 6.939110e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @BORAP2 | -2.716513e+05 | -0.005411 | 0.00475 | -0.000000 | 0.065000 | 145.128772 | -0.005417 | -0.006320 | -0.000903 | 1.000000 | 2.160368e-02 | -2000.0 | -12000 | -14000.0 | 22.637608 | 720.516850 | 5.476910e+05 | 12.355831 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 35856 | 0.0650 | 8.116941e+05 | GS | apac | availability | 2000 | 0.300032 | 0.452484 | -0.547516 | -0.171592 | 1655.724251 | 1.000000 | TW | 1000 | -3.169265e+05 | 3.169265e+05 | -45275.215070 | 45275.215070 | -1.0 | 54382.142681 | 0.171592 | -9.508814e+04 | -1.358402e+04 | 7768.877526 | -2000.0 | -45275.215070 | NaN | NaN |
| 214 | @BROWA1 | 9.017470e+03 | 0.000180 | 0.00475 | 0.352052 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.000000 | 1.005040e-02 | 0.0 | 2000 | 2000.0 | 4.508735 | 143.938910 | 2.210000e+06 | 9.960077 | 3163.TWO | TPO | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 111775 | 0.0825 | 5.039639e+05 | GS | apac | availability | 0 | 0.734771 | 0.841542 | -0.158458 | -0.061937 | 363.137178 | 1.000000 | TW | 1000 | 9.017470e+03 | 9.017470e+03 | 0.000000 | 0.000000 | 0.0 | -558.517159 | 0.061937 | 6.625780e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @CATCH1 | -1.377199e+05 | -0.002743 | 0.00475 | -0.000000 | 0.005000 | 5.659724 | -0.002746 | -0.002746 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 7.248418 | 233.508500 | 2.555817e+06 | 18.686359 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 19548612 | 0.0050 | 1.416965e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.078002 | 4931.562599 | 1.000000 | TW | 1000 | -1.377199e+05 | 1.377199e+05 | 0.000000 | 0.000000 | 0.0 | 10742.363426 | 0.078002 | -2.478128e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @CHENG6 | -6.914960e+04 | -0.001377 | 0.00475 | -0.000000 | 0.020000 | 11.367058 | -0.001379 | -0.001458 | -0.000079 | 1.000000 | 2.107635e-01 | -2000.0 | -35000 | -37000.0 | 1.975703 | 62.863694 | 7.634078e+06 | 15.026185 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 5314719 | 0.0200 | 1.050031e+07 | GS | apac | availability | 2000 | 0.528535 | 0.675903 | -0.324097 | -0.132233 | 647.811648 | 0.998684 | TW | 1000 | -7.310101e+04 | 7.310101e+04 | -3951.405792 | 3951.405792 | -1.0 | 9666.388618 | 0.132233 | -3.863645e+04 | -2.088457e+03 | 522.507493 | -2000.0 | -3951.405792 | NaN | NaN |
| 217 | @CHINA1173 | 1.457084e+05 | 0.002903 | 0.00375 | 4.491013 | 0.000000 | -0.000000 | 0.002906 | 0.002870 | -0.000035 | 1.000000 | 1.000000e+00 | -2000.0 | 164000 | 162000.0 | 0.888466 | 6.914800 | 1.983607e+07 | 17.635917 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 155557046 | 0.0050 | 1.382072e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.045688 | 2947.826248 | 1.000000 | XH | 2000 | 1.439315e+05 | 1.439315e+05 | -1776.932071 | 1776.932071 | -1.0 | 6575.966382 | 0.045688 | 2.263354e+05 | -2.794264e+03 | -81.184770 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @CHINA1377 | -6.675710e+04 | -0.001330 | 0.00375 | -0.000000 | 0.005000 | 2.743443 | -0.001331 | -0.001331 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 1.668928 | 12.919900 | 3.548644e+07 | 58.950080 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 233012251 | 0.0050 | 3.888806e+08 | GS | apac | availability | 0 | 1.404909 | 1.345936 | 0.345936 | 0.097596 | 4744.195859 | 1.000000 | XH | 2000 | -6.675710e+04 | 6.675710e+04 | 0.000000 | 0.000000 | 0.0 | -6515.208329 | 0.097596 | -9.378765e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CHINA145 | 2.444580e+05 | 0.004870 | 0.00475 | 9.543908 | 0.000000 | -0.000000 | 0.004875 | 0.004875 | 0.000000 | 1.000000 | 4.099394e-01 | 0.0 | 347000 | 347000.0 | 0.704490 | 22.391907 | 2.632853e+07 | 18.459073 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 29181192 | 0.0250 | 2.055785e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.021684 | 4263.389584 | 1.000000 | TW | 1000 | 2.444580e+05 | 2.444580e+05 | 0.000000 | 0.000000 | 0.0 | -5300.767091 | 0.021684 | 1.137178e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @CHINA152 | -4.413769e+05 | -0.008792 | 0.00475 | -0.000000 | 0.005000 | 18.138778 | -0.008801 | -0.008801 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -621000 | -621000.0 | 0.710752 | 22.514206 | 3.094261e+07 | 21.812521 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 97110340 | 0.0100 | 6.902136e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.089041 | 8968.624364 | 1.000000 | TW | 1000 | -4.413769e+05 | 4.413769e+05 | 0.000000 | 0.000000 | 0.0 | 39300.638848 | 0.089041 | -2.869942e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @CHINA1561 | 5.438801e+03 | 0.000108 | 0.00375 | 0.167634 | 0.000000 | -0.000000 | 0.000108 | 0.000000 | -0.000108 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 0.906467 | 7.069800 | 6.653094e+07 | 60.477466 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 243458855 | 0.0050 | 2.206874e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.191137 | 3345.753128 | 1.000000 | XH | 2000 | 5.438801e+03 | 5.438801e+03 | 0.000000 | 0.000000 | 0.0 | 1039.554764 | 0.191137 | 1.680009e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @CHINA2234 | 2.844119e+04 | 0.000567 | 0.00375 | 0.876612 | 0.000000 | -0.000000 | 0.000567 | 0.000567 | 0.000000 | 1.000000 | 6.207869e-01 | 0.0 | 8000 | 8000.0 | 3.555149 | 27.716294 | 2.239246e+06 | 7.979942 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 38989214 | 0.0050 | 1.386125e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.139697 | 1556.581265 | 1.000000 | XH | 2000 | 2.844119e+04 | 2.844119e+04 | 0.000000 | 0.000000 | 0.0 | 3973.156512 | 0.139697 | 5.945177e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @CHINA237 | -9.936420e+04 | -0.001979 | 0.00375 | -0.000000 | 0.005000 | 4.083460 | -0.001981 | -0.001981 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -115000 | -115000.0 | 0.864036 | 6.716500 | 6.823109e+06 | 5.892345 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 306439882 | 0.0050 | 2.647752e+08 | GS | apac | availability | 0 | 1.396949 | 1.220961 | 0.220961 | 0.011943 | 2818.887927 | 1.000000 | HK | 200 | -9.936420e+04 | 9.936420e+04 | 0.000000 | 0.000000 | 0.0 | -1186.720124 | 0.011943 | -1.388067e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @CHINA2457 | 1.918984e+05 | 0.003823 | 0.00375 | 5.914676 | 0.000000 | -0.000000 | 0.003827 | 0.003827 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.749603 | 5.836200 | 1.705740e+07 | 12.799876 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 401170922 | 0.0050 | 3.007189e+08 | GS | apac | availability | 0 | 1.581312 | 1.436007 | 0.436007 | 0.126658 | 2990.609220 | 1.000000 | XH | 2000 | 1.918984e+05 | 1.918984e+05 | 0.000000 | 0.000000 | 0.0 | 24305.440608 | 0.126658 | 3.034512e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CHINA258 | -5.600551e+04 | -0.001116 | 0.00375 | -0.000000 | 0.005000 | 2.301596 | -0.001117 | -0.001117 | 0.000000 | 1.000000 | 6.974638e-01 | 0.0 | -58000 | -58000.0 | 0.965612 | 7.553500 | 1.056854e+07 | 10.264222 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 207637009 | 0.0050 | 2.004968e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.047350 | 1748.843427 | 1.000000 | XH | 2000 | -5.600551e+04 | 5.600551e+04 | 0.000000 | 0.000000 | 0.0 | -2651.854506 | 0.047350 | -4.965043e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @COWEL7 | -7.205449e+04 | -0.001435 | 0.00375 | -0.000000 | 0.057500 | 34.053149 | -0.001437 | -0.001437 | 0.000000 | 1.000000 | 4.999712e-02 | 0.0 | -24000 | -24000.0 | 3.002270 | 23.582596 | 2.290000e+06 | 6.943683 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 811114 | 0.0800 | 2.435184e+06 | GS | apac | availability | 0 | 1.311406 | 1.338861 | 0.338861 | -0.084810 | 748.161826 | 1.000000 | XH | 2000 | -7.205449e+04 | 7.205449e+04 | 0.000000 | 0.000000 | 0.0 | 6110.931307 | 0.084810 | -9.449272e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @DAXIN2 | 3.545932e+04 | 0.000706 | 0.00475 | 1.384371 | 0.000000 | -0.000000 | 0.000707 | 0.000707 | 0.000000 | 1.000000 | 7.181644e-02 | 0.0 | 5000 | 5000.0 | 7.091865 | 227.033100 | 1.764483e+06 | 12.542927 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 507828 | 0.0775 | 3.601447e+06 | GS | apac | availability | 0 | 0.719506 | 0.782474 | -0.217526 | -0.004224 | 378.792020 | 1.000000 | TW | 1000 | 3.545932e+04 | 3.545932e+04 | 0.000000 | 0.000000 | 0.0 | -149.788839 | 0.004224 | 2.551318e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @DENTS4 | -1.005098e+05 | -0.002002 | 0.00300 | -0.000000 | 0.005000 | 4.130540 | -0.002004 | -0.002004 | 0.000000 | 0.000000 | 2.004359e-03 | 0.0 | -3300 | -3300.0 | 30.457516 | 4655.949300 | 7.627000e+05 | 23.209755 | 4324.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 26075347 | 0.0050 | 7.941903e+08 | GS | apac | availability | 0 | 0.342046 | 0.518922 | -0.481078 | -0.056700 | 7043.178824 | 1.000000 | JP | 100 | -1.005098e+05 | 1.005098e+05 | 0.000000 | 0.000000 | 0.0 | 5698.883491 | 0.056700 | -3.437902e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @FLATG7 | -3.764730e+04 | -0.000750 | 0.00375 | -0.000000 | 0.075000 | 23.207243 | -0.000751 | -0.000751 | 0.000000 | 1.000000 | 7.517143e-04 | 0.0 | -20000 | -20000.0 | 1.882365 | 14.884800 | 2.217460e+07 | 42.438649 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.266088 | 2.048248 | 1.048248 | -0.013279 | 831.469039 | 1.000000 | XH | 2000 | -3.764730e+04 | 3.764730e+04 | 0.000000 | 0.000000 | 0.0 | 499.920442 | 0.013279 | -8.531209e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @FOSIT1 | -5.366647e+04 | -0.001069 | 0.00475 | -0.000000 | 0.117500 | 51.828579 | -0.001070 | -0.001070 | 0.000000 | 1.000000 | 2.094664e-01 | 0.0 | -2000 | -2000.0 | 26.833236 | 843.412850 | 1.109630e+06 | 29.302902 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 389470 | 0.1450 | 1.045074e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.110968 | 1526.804742 | 1.000000 | TW | 1000 | -5.366647e+04 | 5.366647e+04 | 0.000000 | 0.000000 | 0.0 | 5955.275537 | 0.110968 | -2.205256e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @FUBON8 | 2.320996e+05 | 0.004623 | 0.00475 | 9.061425 | 0.000000 | -0.000000 | 0.004628 | 0.004628 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.830484 | 89.380707 | 2.773598e+07 | 77.621067 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 211782978 | 0.0050 | 5.994482e+08 | GS | apac | availability | 0 | 0.456348 | 0.519813 | -0.480187 | 0.067868 | 32878.512897 | 1.000000 | TW | 1000 | 2.320996e+05 | 2.320996e+05 | 0.000000 | 0.000000 | 0.0 | 15752.184285 | 0.067868 | 1.059183e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @GANFE1 | 1.708786e+04 | 0.000340 | 0.00375 | 0.526681 | 0.000000 | -0.000000 | 0.000341 | 0.000341 | 0.000000 | 1.000000 | 4.583849e-01 | 0.0 | 6000 | 6000.0 | 2.847977 | 22.299500 | 1.166184e+07 | 33.436822 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 18004317 | 0.0825 | 5.127587e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | -0.034983 | 1149.369041 | 1.000000 | XH | 2000 | 1.708786e+04 | 1.708786e+04 | 0.000000 | 0.000000 | 0.0 | -597.789289 | 0.034983 | 4.013747e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @GCLPO1 | -3.256530e+05 | -0.006487 | 0.00375 | -0.000000 | 0.005000 | 13.382998 | -0.006494 | -0.006494 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -1535000 | -1535000.0 | 0.212152 | 1.650100 | 4.060808e+08 | 86.155975 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 372409307 | 0.0050 | 7.900729e+07 | GS | apac | availability | 0 | 2.310297 | 2.026240 | 1.026240 | -0.098063 | 5711.298288 | 1.000000 | HK | 1000 | -3.256530e+05 | 3.256530e+05 | 0.000000 | 0.000000 | 0.0 | 31934.519927 | 0.098063 | -7.523550e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @GIANT18 | -5.513376e+04 | -0.001098 | 0.00375 | -0.000000 | 0.005000 | 2.265771 | -0.001099 | -0.001099 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 6.891720 | 53.151703 | 3.317500e+06 | 22.672056 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 26825539 | 0.0050 | 1.848741e+08 | GS | apac | availability | 0 | 1.744483 | 1.513624 | 0.513624 | 0.067834 | 7086.204517 | 1.000000 | XH | 2000 | -5.513376e+04 | 5.513376e+04 | 0.000000 | 0.000000 | 0.0 | -3739.959783 | 0.067834 | -9.617988e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @GIGAB3 | -7.063685e+04 | -0.001407 | 0.00475 | -0.000000 | 0.077500 | 44.994706 | -0.001409 | -0.003169 | -0.001761 | 1.000000 | 5.880421e-01 | -10000.0 | -8000 | -18000.0 | 8.829606 | 276.886480 | 2.255186e+07 | 195.513353 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 3331839 | 0.0875 | 2.941883e+07 | GS | apac | availability | 10000 | 0.269107 | 0.403081 | -0.596919 | -0.186792 | 5559.964408 | 1.000000 | TW | 1000 | -1.589329e+05 | 1.589329e+05 | -88296.062584 | 88296.062584 | -1.0 | 29687.424662 | 0.186792 | -4.276996e+04 | -2.376109e+04 | 16493.013701 | -10000.0 | -88296.062584 | NaN | NaN |
| 236 | @GLOBA166 | 7.389316e+04 | 0.001472 | 0.00475 | 2.884870 | 0.000000 | -0.000000 | 0.001473 | 0.001473 | 0.000000 | 1.000000 | 6.223065e-01 | 0.0 | 2000 | 2000.0 | 36.946579 | 1141.145600 | 4.490754e+06 | 160.454741 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 844673 | 0.0650 | 3.120778e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.038529 | 3218.333566 | 1.000000 | TW | 1000 | 7.389316e+04 | 7.389316e+04 | 0.000000 | 0.000000 | 0.0 | -2847.063282 | 0.038529 | 5.927965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @GROUP313 | 8.798296e+03 | 0.000175 | 0.00475 | 0.343495 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.000000 | 3.322524e-02 | 0.0 | 1000 | 1000.0 | 8.798296 | 278.575200 | 2.730000e+05 | 2.381208 | 6664.TWO | TPO | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 189372 | 0.0725 | 1.666151e+06 | GS | apac | availability | 0 | 0.487335 | 0.620953 | -0.379047 | -0.051090 | 479.505345 | 0.893306 | TW | 1000 | 8.798296e+03 | 8.798296e+03 | 0.000000 | 0.000000 | 0.0 | -449.506009 | 0.051090 | 4.287718e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @GUANG52 | -1.236910e+04 | -0.000246 | 0.00375 | -0.000000 | 0.005000 | 0.508319 | -0.000247 | -0.000247 | 0.000000 | 1.000000 | 4.121368e-01 | 0.0 | -4000 | -4000.0 | 3.092274 | 24.475693 | 2.030000e+06 | 6.388425 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 6679772 | 0.0125 | 2.065568e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.084470 | 1037.459485 | 1.000000 | XH | 2000 | -1.236910e+04 | 1.236910e+04 | 0.000000 | 0.000000 | 0.0 | -1044.817608 | 0.084470 | -2.073351e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @HANSO81 | 1.422163e+05 | 0.002833 | 0.00375 | 4.383378 | 0.000000 | -0.000000 | 0.002836 | 0.002836 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 62000 | 62000.0 | 2.293811 | 17.904496 | 1.464707e+07 | 33.719077 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 117937599 | 0.0050 | 2.705265e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.160607 | 13615.255570 | 1.000000 | XH | 2000 | 1.422163e+05 | 1.422163e+05 | 0.000000 | 0.000000 | 0.0 | 22840.890584 | 0.160607 | 1.311633e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @HDREN1 | -2.174525e+04 | -0.000433 | 0.00475 | -0.000000 | 0.055000 | 9.830046 | -0.000434 | -0.000434 | 0.000000 | 1.000000 | 3.113809e-02 | 0.0 | -3000 | -3000.0 | 7.248418 | 226.046410 | 7.764530e+05 | 5.495472 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 212424 | 0.0675 | 1.539738e+06 | GS | apac | availability | 0 | 0.089193 | 0.408763 | -0.591237 | -0.160397 | 762.106342 | 0.658550 | TW | 1000 | -2.174525e+04 | 2.174525e+04 | 0.000000 | 0.000000 | 0.0 | 3487.866852 | 0.160397 | -1.939520e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @HONGL12 | 9.780517e+04 | 0.001948 | 0.00900 | 7.234903 | 0.000000 | -0.000000 | 0.001950 | 0.001950 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 21200 | 21200.0 | 4.613451 | 20.266495 | 6.516000e+05 | 3.016021 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.030751 | 3800.252975 | 0.863854 | MY | 100 | 9.780517e+04 | 9.780517e+04 | 0.000000 | 0.000000 | 0.0 | -3007.611175 | 0.030751 | 7.776456e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @HWANG2 | -7.807767e+04 | -0.001555 | 0.00475 | -0.000000 | 0.085000 | 54.547415 | -0.001557 | -0.001557 | 0.000000 | 1.000000 | 4.856247e-03 | 0.0 | -26670 | -26670.0 | 2.927547 | 95.312500 | 2.269161e+07 | 67.718523 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 56500 | 0.0950 | 1.654064e+05 | GS | apac | availability | 0 | 1.537320 | 1.123077 | 0.123077 | -0.122932 | 381.192933 | 1.000000 | TW | 1000 | -7.807767e+04 | 7.807767e+04 | 0.000000 | 0.000000 | 0.0 | 9598.271654 | 0.122932 | -1.200304e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @INNOL2 | -8.938568e+04 | -0.001781 | 0.00475 | -0.000000 | 0.005000 | 3.673384 | -0.001782 | -0.001782 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.488446 | 15.414800 | 5.345644e+07 | 25.800620 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 204848413 | 0.0050 | 1.000575e+08 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.071829 | 3902.293896 | 1.000000 | TW | 1000 | -8.938568e+04 | 8.938568e+04 | 0.000000 | 0.000000 | 0.0 | 6420.490339 | 0.071829 | -4.904334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @INSYD1 | 3.262571e+04 | 0.000650 | 0.00475 | 1.273743 | 0.000000 | -0.000000 | 0.000651 | 0.000651 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 16.312854 | 530.974370 | 1.211000e+06 | 20.133067 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537603 | 0.672247 | -0.327753 | -0.014049 | 647.904239 | 1.000000 | TW | 1000 | 3.262571e+04 | 3.262571e+04 | 0.000000 | 0.000000 | 0.0 | -458.365662 | 0.014049 | 1.753966e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @JIANG2 | 1.394802e+04 | 0.000278 | 0.00375 | 0.429905 | 0.000000 | -0.000000 | 0.000278 | 0.000278 | 0.000000 | 1.000000 | 7.525151e-01 | 0.0 | 8000 | 8000.0 | 1.743502 | 13.522101 | 1.397934e+07 | 24.304881 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 117455018 | 0.0050 | 2.047831e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.073696 | 1886.880715 | 1.000000 | XH | 2000 | 1.394802e+04 | 1.394802e+04 | 0.000000 | 0.000000 | 0.0 | 1027.919374 | 0.073696 | 2.036513e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @KINGS47 | 7.984218e+04 | 0.001590 | 0.00475 | 3.117126 | 0.000000 | -0.000000 | 0.001592 | 0.001592 | 0.000000 | 1.000000 | 6.464703e-01 | 0.0 | 2000 | 2000.0 | 39.921092 | 1253.276900 | 7.612340e+05 | 29.871528 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 812091 | 0.1375 | 3.241956e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.062424 | 3347.839186 | 1.000000 | TW | 1000 | 7.984218e+04 | 7.984218e+04 | 0.000000 | 0.000000 | 0.0 | -4984.092122 | 0.062424 | 1.932893e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @LUNGT1 | 5.019099e+04 | 0.001000 | 0.00475 | 1.959511 | 0.000000 | -0.000000 | 0.001001 | -0.000000 | -0.001001 | 0.000000 | 0.000000e+00 | -14000.0 | 14000 | 0.0 | 3.585071 | 113.111300 | 3.202940e+05 | 1.134350 | 6753.TW | TPE | TWN | TW | True | 0 | 2024-11-04 | 2024-11-04 | 39317 | 0.0900 | 1.409542e+05 | GS | apac | availability | 0 | 0.365930 | 0.535969 | -0.464031 | -0.086814 | 271.755972 | 0.953399 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -50190.988767 | 50190.988767 | -1.0 | -0.000000 | 0.086814 | 0.000000e+00 | -1.836637e+04 | 4357.297611 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @MEDIA42 | 1.211723e+05 | 0.002414 | 0.00475 | 4.730698 | 0.000000 | -0.000000 | 0.002416 | 0.000000 | -0.002416 | 1.000000 | 1.000000e+00 | -3000.0 | 3000 | 0.0 | 40.390752 | 1266.363800 | 9.461785e+06 | 375.166275 | 2454.TW | TPE | TWN | TW | True | 0 | 2024-11-04 | 2024-11-04 | 44332428 | 0.0050 | 1.790620e+09 | GS | apac | availability | 0 | 0.751833 | 0.787224 | -0.212776 | -0.020911 | 64693.634881 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -121172.256100 | 121172.256100 | -1.0 | -0.000000 | 0.020911 | 0.000000e+00 | -9.110130e+04 | 2533.878406 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @MYEGS1 | 9.926139e+04 | 0.001977 | 0.00900 | 7.342623 | 0.000000 | -0.000000 | 0.001979 | 0.001770 | -0.000209 | 1.000000 | 1.000000e-06 | -54700.0 | 517400 | 462700.0 | 0.191847 | 0.842200 | 4.921336e+07 | 9.466139 | MYEG.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353748 | 0.519635 | -0.480365 | -0.053716 | 1258.863235 | 1.000000 | MY | 100 | 8.876738e+04 | 8.876738e+04 | -10494.004546 | 10494.004546 | -1.0 | -4768.245225 | 0.053716 | 3.140124e+04 | -3.712228e+03 | 563.697890 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @NANYA13 | 2.058676e+04 | 0.000410 | 0.00475 | 0.803730 | 0.000000 | -0.000000 | 0.000411 | 0.000000 | -0.000411 | 1.000000 | 1.226943e-01 | -5000.0 | 5000 | 0.0 | 4.117352 | 129.678210 | 2.276697e+06 | 9.244097 | 8046.TW | TPE | TWN | TW | True | 0 | 2024-11-04 | 2024-11-04 | 1494383 | 0.0750 | 6.152901e+06 | GS | apac | availability | 0 | 0.877927 | 0.895786 | -0.104214 | -0.092485 | 877.961856 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -20586.759273 | 20586.759273 | -1.0 | -0.000000 | 0.092485 | 0.000000e+00 | -1.807367e+04 | 1903.964084 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @ONENE1 | -8.109461e+04 | -0.001615 | 0.00475 | -0.000000 | 0.045000 | 29.993897 | -0.001617 | -0.001617 | 0.000000 | 1.000000 | 1.031628e-01 | 0.0 | -20000 | -20000.0 | 4.054731 | 128.716710 | 1.481000e+06 | 5.968734 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 1255899 | 0.0475 | 5.092332e+06 | GS | apac | availability | 0 | 0.470583 | 0.574754 | -0.425246 | -0.123391 | 1551.425817 | 1.000000 | TW | 1000 | -8.109461e+04 | 8.109461e+04 | 0.000000 | 0.000000 | 0.0 | 10006.339714 | 0.123391 | -3.816171e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @PETRO74 | 2.245466e+05 | 0.004473 | 0.00375 | 6.920957 | 0.000000 | -0.000000 | 0.004478 | 0.004478 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 0.758603 | 5.905800 | 1.241674e+08 | 94.286396 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 1885742215 | 0.0050 | 1.430530e+09 | GS | apac | availability | 0 | 0.782519 | 0.815458 | -0.184542 | 0.100427 | 16005.681872 | 1.000000 | XH | 2000 | 2.245466e+05 | 2.245466e+05 | 0.000000 | 0.000000 | 0.0 | 22550.438620 | 0.100427 | 1.757119e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @PRESS18 | 1.813854e+05 | 0.003613 | 0.00900 | 13.417552 | 0.000000 | -0.000000 | 0.003617 | 0.003617 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 169700 | 169700.0 | 1.068859 | 4.692900 | 1.006057e+07 | 10.782974 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585829 | -0.414171 | -0.017238 | 5812.615275 | 0.999985 | MY | 100 | 1.813854e+05 | 1.813854e+05 | 0.000000 | 0.000000 | 0.0 | -3126.631472 | 0.017238 | 9.444369e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @PRIME74 | -6.399899e+04 | -0.001275 | 0.00475 | -0.000000 | 0.025000 | 13.150477 | -0.001276 | -0.001276 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 9.142713 | 290.817880 | 7.726000e+06 | 70.350637 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 15954683 | 0.0250 | 1.458691e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.074144 | 9211.377475 | 1.000000 | TW | 1000 | -6.399899e+04 | 6.399899e+04 | 0.000000 | 0.000000 | 0.0 | 4745.165770 | 0.074144 | -2.897404e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @RICHW2 | -5.197570e+03 | -0.000104 | 0.00475 | -0.000000 | 0.060000 | 2.563185 | -0.000104 | -0.000207 | -0.000104 | 1.000000 | 5.454513e-02 | -1000.0 | -1000 | -2000.0 | 5.197570 | 163.433400 | 2.659694e+06 | 13.610207 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 525268 | 0.0600 | 2.730117e+06 | GS | apac | availability | 1000 | 0.976525 | 0.966374 | -0.033626 | -0.148064 | 471.290563 | 1.000000 | TW | 1000 | -1.039514e+04 | 1.039514e+04 | -5197.569641 | 5197.569641 | -1.0 | 1539.146423 | 0.148064 | -1.015112e+04 | -5.075558e+03 | 769.573211 | -1000.0 | -5197.569641 | NaN | NaN |
| 256 | @SHENZ21 | 1.236395e+05 | 0.002463 | 0.00375 | 3.810807 | 0.000000 | -0.000000 | 0.002465 | 0.000000 | -0.002465 | 1.000000 | 1.000000e+00 | -16000.0 | 16000 | 0.0 | 7.727470 | 59.864396 | 2.460285e+06 | 18.937246 | 2313.HK | HKG | HKG | HK | True | 0 | 2024-11-04 | 2024-11-04 | 131607586 | 0.0050 | 1.016994e+09 | GS | apac | availability | 0 | 1.205993 | 1.190315 | 0.190315 | 0.086134 | 6737.343381 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -123639.515406 | 123639.515406 | -1.0 | 0.000000 | 0.086134 | 0.000000e+00 | -1.491084e+05 | -10649.606104 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @SHINZ1 | -2.235581e+04 | -0.000445 | 0.00475 | -0.000000 | 0.045000 | 8.268588 | -0.000446 | -0.000446 | 0.000000 | 1.000000 | 1.818228e-01 | 0.0 | -4000 | -4000.0 | 5.588953 | 175.788610 | 1.701341e+06 | 9.364279 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 1627454 | 0.0450 | 9.095764e+06 | GS | apac | availability | 0 | 0.346381 | 0.547751 | -0.452249 | -0.091483 | 1094.028286 | 1.000000 | TW | 1000 | -2.235581e+04 | 2.235581e+04 | 0.000000 | 0.000000 | 0.0 | 2045.170454 | 0.091483 | -7.743637e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @SIMED9 | 4.108006e+05 | 0.008183 | 0.00900 | 30.387988 | 0.000000 | -0.000000 | 0.008192 | 0.008192 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 765400 | 765400.0 | 0.536714 | 2.349500 | 1.119602e+07 | 6.007776 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.011431 | 3658.024030 | 1.000000 | MY | 100 | 4.108006e+05 | 4.108006e+05 | 0.000000 | 0.000000 | 0.0 | -4695.663804 | 0.011431 | 1.688781e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @TAIWA69 | -3.588109e+05 | -0.007148 | 0.00475 | -0.000000 | 0.012500 | 36.864129 | -0.007155 | -0.007155 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -357000 | -357000.0 | 1.005072 | 31.923005 | 1.552311e+07 | 15.515816 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 102644498 | 0.0125 | 1.031652e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.077666 | 7589.483568 | 1.000000 | TW | 1000 | -3.588109e+05 | 3.588109e+05 | 0.000000 | 0.000000 | 0.0 | 27867.440734 | 0.077666 | -1.268444e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @TAIWA91 | 3.209343e+05 | 0.006393 | 0.00475 | 12.529626 | 0.000000 | -0.000000 | 0.006400 | 0.006400 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 32.093427 | 1011.601900 | 6.154574e+07 | 1949.395164 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377656 | 0.524733 | -0.475267 | 0.022496 | 832270.287649 | 1.000000 | TW | 1000 | 3.209343e+05 | 3.209343e+05 | 0.000000 | 0.000000 | 0.0 | 7219.835402 | 0.022496 | 1.212027e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @TATUN1 | -6.192622e+04 | -0.001234 | 0.00475 | -0.000000 | 0.030000 | 15.269479 | -0.001235 | -0.001235 | 0.000000 | 1.000000 | 4.175012e-01 | 0.0 | -44000 | -44000.0 | 1.407414 | 44.299897 | 5.721766e+06 | 7.936427 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 14832269 | 0.0325 | 2.087514e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.087883 | 2700.011781 | 1.000000 | TW | 1000 | -6.192622e+04 | 6.192622e+04 | 0.000000 | 0.000000 | 0.0 | 5442.232716 | 0.087883 | -1.419618e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @TECOE7 | 4.450560e+05 | 0.008866 | 0.00475 | 17.375473 | 0.000000 | -0.000000 | 0.008875 | 0.008875 | 0.000000 | 1.000000 | 6.363457e-01 | 0.0 | 286000 | 286000.0 | 1.556140 | 49.109208 | 5.909195e+06 | 9.086225 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 20507044 | 0.0250 | 3.191183e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.006309 | 2572.084365 | 1.000000 | TW | 1000 | 4.450560e+05 | 4.450560e+05 | 0.000000 | 0.000000 | 0.0 | 2808.062287 | 0.006309 | 1.087086e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @TENCE1 | 3.233965e+05 | 0.006442 | 0.00375 | 9.967699 | 0.000000 | -0.000000 | 0.006449 | 0.000000 | -0.006449 | 1.000000 | 1.000000e+00 | -6000.0 | 6000 | 0.0 | 53.899411 | 416.219730 | 2.108657e+07 | 1128.473629 | 0700.HK | HKG | HKG | HK | True | 0 | 2024-11-04 | 2024-11-04 | 854221516 | 0.0050 | 4.604204e+10 | GS | apac | availability | 0 | 1.262724 | 1.273709 | 0.273709 | 0.074785 | 370122.823113 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -323396.467611 | 323396.467611 | -1.0 | 0.000000 | 0.074785 | 0.000000e+00 | -4.083606e+05 | -24185.120836 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @TIGER53 | 9.296105e+03 | 0.000185 | 0.00375 | 0.286524 | 0.000000 | -0.000000 | 0.000185 | 0.000000 | -0.000185 | 1.000000 | 2.282377e-01 | 0.0 | 2000 | 2000.0 | 4.648052 | 35.954407 | 2.323600e+06 | 10.741781 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 2684238 | 0.0875 | 1.247648e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.051226 | 572.290573 | 0.999972 | XH | 2000 | 9.296105e+03 | 9.296105e+03 | 0.000000 | 0.000000 | 0.0 | 476.198237 | 0.051226 | 2.728901e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @TONGC1 | -9.000380e+03 | -0.000179 | 0.00375 | -0.000000 | 0.005000 | 0.369879 | -0.000179 | 0.000000 | 0.000179 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.250095 | 17.516999 | 5.866426e+06 | 13.212837 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 174693361 | 0.0050 | 3.930766e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.079422 | 2877.383122 | 1.000000 | XH | 2000 | -9.000380e+03 | 9.000380e+03 | 0.000000 | 0.000000 | 0.0 | -714.827889 | 0.079422 | -1.468199e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @UNIPR3 | 6.546934e+05 | 0.013042 | 0.00475 | 25.559949 | 0.000000 | -0.000000 | 0.013055 | 0.013055 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.774125 | 88.528595 | 1.305530e+07 | 36.187853 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 155580488 | 0.0050 | 4.315997e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.020652 | 14974.466480 | 1.000000 | TW | 1000 | 6.546934e+05 | 6.546934e+05 | 0.000000 | 0.000000 | 0.0 | 13520.498149 | 0.020652 | 6.158619e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @UTDIN7 | 8.641742e+04 | 0.001721 | 0.00475 | 3.373831 | 0.000000 | -0.000000 | 0.001723 | 0.001723 | 0.000000 | 1.000000 | 4.601489e-01 | 0.0 | 8000 | 8000.0 | 10.802178 | 342.462160 | 8.228000e+05 | 8.822651 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 2136217 | 0.0300 | 2.307580e+07 | GS | apac | availability | 0 | 0.078761 | 0.258917 | -0.741083 | 0.002376 | 2058.749921 | 1.000000 | TW | 1000 | 8.641742e+04 | 8.641742e+04 | 0.000000 | 0.000000 | 0.0 | 205.319398 | 0.002376 | 6.806357e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @VISUA6 | 2.686455e+04 | 0.000535 | 0.00475 | 1.048821 | 0.000000 | -0.000000 | 0.000536 | 0.000536 | 0.000000 | 1.000000 | 6.207156e-02 | 0.0 | 6000 | 6000.0 | 4.477424 | 141.367600 | 2.962590e+06 | 13.113350 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 695211 | 0.0450 | 3.112755e+06 | GS | apac | availability | 0 | 1.157339 | 1.093538 | 0.093538 | -0.059574 | 827.902287 | 1.000000 | TW | 1000 | 2.686455e+04 | 2.686455e+04 | 0.000000 | 0.000000 | 0.0 | -1600.415214 | 0.059574 | 3.109138e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @WALSI4 | -1.781233e+05 | -0.003548 | 0.00475 | -0.000000 | 0.040000 | 58.561071 | -0.003552 | -0.003552 | 0.000000 | 1.000000 | 1.001143e-02 | 0.0 | -189000 | -189000.0 | 0.942451 | 29.550995 | 1.291068e+07 | 11.945751 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 343664 | 0.0425 | 3.238865e+05 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.087184 | 3115.453164 | 1.000000 | TW | 1000 | -1.781233e+05 | 1.781233e+05 | 0.000000 | 0.000000 | 0.0 | 15529.538684 | 0.087184 | -1.348020e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @XDINC1 | -5.348798e+04 | -0.001065 | 0.00375 | -0.000000 | 0.015000 | 6.594409 | -0.001067 | -0.001067 | 0.000000 | 1.000000 | 5.232437e-01 | 0.0 | -20000 | -20000.0 | 2.674399 | 20.687897 | 2.052400e+06 | 5.459353 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 12798489 | 0.0200 | 3.422827e+07 | GS | apac | availability | 0 | 2.024437 | 1.829841 | 0.829841 | 0.036789 | 1311.998301 | 0.999999 | XH | 2000 | -5.348798e+04 | 5.348798e+04 | 0.000000 | 0.000000 | 0.0 | -1967.792611 | 0.036789 | -1.082830e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @YADEA1 | 1.033758e+04 | 0.000206 | 0.00375 | 0.318624 | 0.000000 | -0.000000 | 0.000206 | 0.000206 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.722930 | 13.367700 | 6.012711e+06 | 10.334508 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 73982685 | 0.0050 | 1.274670e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.009937 | 5362.869092 | 1.000000 | XH | 2000 | 1.033758e+04 | 1.033758e+04 | 0.000000 | 0.000000 | 0.0 | 102.723626 | 0.009937 | 1.632717e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @ZILLT1 | -7.725905e+04 | -0.001539 | 0.00475 | -0.000000 | 0.075000 | 47.625445 | -0.001541 | -0.001981 | -0.000440 | 1.000000 | 1.379158e-02 | -2000.0 | -7000 | -9000.0 | 11.037008 | 348.281990 | 2.730000e+05 | 2.977048 | 6679.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 55660 | 0.1025 | 6.143199e+05 | GS | apac | availability | 2000 | 0.440882 | 0.591001 | -0.408999 | -0.213470 | 449.004729 | 0.999997 | TW | 1000 | -9.933307e+04 | 9.933307e+04 | -22074.015646 | 22074.015646 | -1.0 | 21204.598684 | 0.213470 | -4.379415e+04 | -9.732033e+03 | 4712.133041 | -2000.0 | -22074.015646 | NaN | NaN |
| 273 | @ZTECO2 | 2.041183e+05 | 0.004066 | 0.00375 | 6.291319 | 0.000000 | -0.000000 | 0.004070 | 0.003078 | -0.000993 | 1.000000 | 7.500229e-01 | -20000.0 | 82000 | 62000.0 | 2.489248 | 19.438004 | 7.720774e+06 | 19.296356 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 60152699 | 0.0050 | 1.497350e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.088532 | 1880.631633 | 1.000000 | XH | 2000 | 1.543334e+05 | 1.543334e+05 | -49784.959715 | 49784.959715 | -1.0 | 13663.438820 | 0.088532 | 2.949432e+05 | -9.514296e+04 | -4407.560910 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @AIAGR1 | 9.412597e+05 | 0.018750 | 0.00375 | 29.011429 | 0.000000 | -0.000000 | 0.018769 | 0.007501 | -0.011268 | 1.000000 | 1.000000e+00 | -70600.0 | 117600 | 47000.0 | 8.003909 | 62.133301 | 1.996146e+07 | 159.470201 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 2079790479 | 0.0050 | 1.664645e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.082180 | 87499.133234 | 1.000000 | HK | 200 | 3.761837e+05 | 3.761837e+05 | -565075.978569 | 565075.978569 | -1.0 | 30914.652186 | 0.082180 | 5.628448e+05 | -8.454648e+05 | -46437.754135 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @AIRWA2 | 1.364647e+05 | 0.002718 | 0.00300 | 3.364883 | 0.000000 | -0.000000 | 0.002721 | 0.002721 | 0.000000 | 0.002721 | 0.000000e+00 | 0.0 | 11100 | 11100.0 | 12.294118 | 1887.940500 | 7.249000e+05 | 8.944889 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 25427352 | 0.0050 | 3.126069e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.025999 | 2824.635492 | 0.999999 | JP | 100 | 1.364647e+05 | 1.364647e+05 | 0.000000 | 0.000000 | 0.0 | 3547.907991 | 0.025999 | 6.688197e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @GUORU1 | -2.687051e+05 | -0.005353 | 0.00375 | -0.000000 | 0.005000 | 11.042674 | -0.005358 | -0.003797 | 0.001561 | 1.000000 | 1.000000e+00 | 44000.0 | -151000 | -107000.0 | 1.779504 | 13.759301 | 1.064138e+08 | 188.259503 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 671392225 | 0.0050 | 1.194745e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.092730 | 12005.551724 | 1.000000 | HK | 1000 | -1.904069e+05 | 1.904069e+05 | 78298.165528 | 78298.165528 | 1.0 | -17656.469275 | 0.092730 | -3.364090e+05 | 1.383364e+05 | 7260.604188 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @JGCCO1 | -2.065039e+05 | -0.004114 | 0.00300 | -0.000000 | 0.005000 | 8.486463 | -0.004118 | -0.004118 | 0.000000 | 0.000000 | 4.117870e-03 | 0.0 | -24100 | -24100.0 | 8.568627 | 1309.505700 | 7.415000e+05 | 6.346395 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 36614593 | 0.0050 | 3.137368e+08 | GS | apac | availability | 0 | 0.612670 | 0.641858 | -0.358142 | -0.092990 | 2224.576708 | 1.000000 | JP | 100 | -2.065039e+05 | 2.065039e+05 | 0.000000 | 0.000000 | 0.0 | 19202.804994 | 0.092990 | -1.265188e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @KAROO1 | -5.813710e+04 | -0.001158 | 0.00350 | -0.000000 | 0.005000 | 2.389196 | -0.001159 | -0.001561 | -0.000401 | 1.000000 | 2.854496e-01 | -21923.0 | -63303 | -85226.0 | 0.918394 | 1.382470 | 3.116592e+06 | 2.826421 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 72319538 | 0.0050 | 6.641783e+07 | GS | apac | availability | 21923 | 0.505649 | 0.517372 | -0.482628 | -0.164605 | 715.745624 | 0.999919 | AU | 1 | -7.827105e+04 | 7.827105e+04 | -20133.952670 | 20133.952670 | -1.0 | 12883.843837 | 0.164605 | -3.957765e+04 | -1.018071e+04 | 3314.158924 | -21923.0 | -20133.952670 | NaN | NaN |
| 279 | @KAWAS12 | 2.544889e+05 | 0.005069 | 0.00300 | 6.275068 | 0.000000 | -0.000000 | 0.005075 | 0.005075 | 0.000000 | 0.005075 | 0.000000e+00 | 0.0 | 6800 | 6800.0 | 37.424837 | 5807.105500 | 5.382399e+06 | 204.288620 | 7012.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 18120774 | 0.0050 | 6.781670e+08 | GS | apac | availability | 0 | 1.382815 | 1.162414 | 0.162414 | 0.053028 | 6284.444430 | 1.000000 | JP | 100 | 2.544889e+05 | 2.544889e+05 | 0.000000 | 0.000000 | 0.0 | 13494.930379 | 0.053028 | 3.519111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @MAZDA2 | -4.081618e+05 | -0.008131 | 0.00300 | -0.000000 | 0.005000 | 16.773771 | -0.008139 | -0.008139 | 0.000000 | 0.000000 | 8.139066e-03 | 0.0 | -58500 | -58500.0 | 6.977124 | 1077.949300 | 7.764000e+06 | 54.700643 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 84220799 | 0.0050 | 5.876190e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.049875 | 4187.766219 | 1.000000 | JP | 100 | -4.081618e+05 | 4.081618e+05 | 0.000000 | 0.000000 | 0.0 | 20357.155411 | 0.049875 | -3.322050e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @MEIJI9 | 1.886536e+05 | 0.003758 | 0.00300 | 4.651732 | 0.000000 | -0.000000 | 0.003762 | 0.003762 | 0.000000 | 0.003762 | 0.000000e+00 | 0.0 | 8200 | 8200.0 | 23.006536 | 3522.576200 | 5.969000e+05 | 13.742652 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 36791149 | 0.0050 | 8.464369e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | -0.003050 | 6751.475953 | 1.000000 | JP | 100 | 1.886536e+05 | 1.886536e+05 | 0.000000 | 0.000000 | 0.0 | -575.395354 | 0.003050 | -1.136574e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @NIHON32 | -1.679150e+05 | -0.003345 | 0.00300 | -0.000000 | 0.005000 | 6.900618 | -0.003348 | -0.003348 | 0.000000 | 0.000000 | 3.348404e-03 | 0.0 | -11500 | -11500.0 | 14.601307 | 2249.276400 | 4.714000e+05 | 6.930123 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 23147201 | 0.0050 | 3.379794e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.101368 | 2576.574701 | 0.999994 | JP | 100 | -1.679150e+05 | 1.679150e+05 | 0.000000 | 0.000000 | 0.0 | 17021.171706 | 0.101368 | -1.063162e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @NIPPO49 | 3.753373e+05 | 0.007477 | 0.00300 | 9.254891 | 0.000000 | -0.000000 | 0.007484 | 0.007484 | 0.000000 | 0.007485 | 0.000000e+00 | 0.0 | 33900 | 33900.0 | 11.071895 | 1694.371400 | 3.232000e+05 | 3.579221 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 14280130 | 0.0050 | 1.581081e+08 | GS | apac | availability | 0 | 0.381826 | 0.558232 | -0.441768 | 0.023154 | 1727.216351 | 0.937728 | JP | 100 | 3.753373e+05 | 3.753373e+05 | 0.000000 | 0.000000 | 0.0 | 8690.438300 | 0.023154 | 1.433134e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @SANKE4 | -3.007582e+04 | -0.000599 | 0.00300 | -0.000000 | 0.005000 | 1.235992 | -0.000600 | -0.000600 | 0.000000 | 0.000000 | 5.998833e-04 | 0.0 | -800 | -800.0 | 37.594771 | 5810.918000 | 2.542000e+05 | 9.654479 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 2166940 | 0.0050 | 8.146561e+07 | GS | apac | availability | 0 | 1.059653 | 1.036816 | 0.036816 | -0.124545 | 943.555448 | 1.000000 | JP | 100 | -3.007582e+04 | 3.007582e+04 | 0.000000 | 0.000000 | 0.0 | 3745.795184 | 0.124545 | -3.186994e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @SANRI4 | -6.588235e+04 | -0.001312 | 0.00300 | -0.000000 | 0.005000 | 2.707494 | -0.001314 | -0.001314 | 0.000000 | 0.000000 | 1.313846e-03 | 0.0 | -2500 | -2500.0 | 26.352941 | 4056.564000 | 2.142900e+06 | 56.815758 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 27729369 | 0.0050 | 7.307504e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.094612 | 6192.299186 | 1.000000 | JP | 100 | -6.588235e+04 | 6.588235e+04 | 0.000000 | 0.000000 | 0.0 | 6233.288610 | 0.094612 | -3.622163e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @SHIMA7 | 5.658170e+05 | 0.011271 | 0.00300 | 13.951652 | 0.000000 | -0.000000 | 0.011283 | 0.011283 | 0.000000 | 0.011283 | 0.000000e+00 | 0.0 | 11000 | 11000.0 | 51.437908 | 7907.968800 | 2.008000e+05 | 10.378563 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 6835787 | 0.0050 | 3.516186e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.040356 | 2620.265268 | 1.000000 | JP | 100 | 5.658170e+05 | 5.658170e+05 | 0.000000 | 0.000000 | 0.0 | 22834.145123 | 0.040356 | 1.341584e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SHIMI2 | -1.921735e+05 | -0.003828 | 0.00300 | -0.000000 | 0.005000 | 7.897542 | -0.003832 | -0.003832 | 0.000000 | 0.000000 | 3.832104e-03 | 0.0 | -29300 | -29300.0 | 6.558824 | 1003.034000 | 1.875600e+06 | 12.296017 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 67530889 | 0.0050 | 4.429232e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.095152 | 4097.218185 | 1.000000 | JP | 100 | -1.921735e+05 | 1.921735e+05 | 0.000000 | 0.000000 | 0.0 | 18285.604585 | 0.095152 | -1.737329e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @SHOBO2 | 3.828431e+05 | 0.007626 | 0.00300 | 9.439968 | 0.000000 | -0.000000 | 0.007634 | 0.007634 | 0.000000 | 0.007634 | 0.000000e+00 | 0.0 | 11000 | 11000.0 | 34.803922 | 5328.703200 | 1.085000e+05 | 3.778852 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 4451753 | 0.0050 | 1.549385e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.022976 | 1714.812256 | 0.997000 | JP | 100 | 3.828431e+05 | 3.828431e+05 | 0.000000 | 0.000000 | 0.0 | 8796.280401 | 0.022976 | 9.805237e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @SUMIT28 | 5.900327e+04 | 0.001175 | 0.00300 | 1.454875 | 0.000000 | -0.000000 | 0.001177 | 0.001177 | 0.000000 | 0.001177 | 0.000000e+00 | 0.0 | 2300 | 2300.0 | 25.653595 | 3929.537600 | 2.437000e+05 | 6.259009 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 13089970 | 0.0050 | 3.358048e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.028127 | 2044.443751 | 1.000000 | JP | 100 | 5.900327e+04 | 5.900327e+04 | 0.000000 | 0.000000 | 0.0 | 1659.561555 | 0.028127 | 4.511799e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @SUMIT35 | -7.925752e+04 | -0.001579 | 0.00300 | -0.000000 | 0.005000 | 3.257158 | -0.001580 | -0.001580 | 0.000000 | 0.000000 | 1.580513e-03 | 0.0 | -5200 | -5200.0 | 15.241830 | 2333.859900 | 2.948400e+06 | 44.974853 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 118880890 | 0.0050 | 1.811962e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.045110 | 12101.105878 | 1.000000 | JP | 100 | -7.925752e+04 | 7.925752e+04 | 0.000000 | 0.000000 | 0.0 | 3575.310650 | 0.045110 | -4.606568e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @SUMIT43 | 1.203660e+04 | 0.000240 | 0.00300 | 0.296793 | 0.000000 | -0.000000 | 0.000240 | 0.000240 | 0.000000 | 0.000240 | 0.000000e+00 | 0.0 | 400 | 400.0 | 30.091503 | 4591.355500 | 1.053200e+06 | 31.605331 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 53288286 | 0.0050 | 1.603525e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.067019 | 14326.141018 | 1.000000 | JP | 100 | 1.203660e+04 | 1.203660e+04 | 0.000000 | 0.000000 | 0.0 | 806.676695 | 0.067019 | 7.550620e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @TAIYO10 | -7.409771e+04 | -0.001476 | 0.00300 | -0.000000 | 0.005000 | 3.045111 | -0.001478 | -0.001478 | 0.000000 | 0.000000 | 1.477630e-03 | 0.0 | -4300 | -4300.0 | 17.232026 | 2641.764500 | 2.614000e+06 | 45.134460 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 14338824 | 0.0050 | 2.470870e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.085755 | 2243.929630 | 1.000000 | JP | 100 | -7.409771e+04 | 7.409771e+04 | 0.000000 | 0.000000 | 0.0 | 6354.261182 | 0.085755 | -7.060404e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @TAZMO1 | -5.351634e+04 | -0.001066 | 0.00300 | -0.000000 | 0.055000 | 24.192318 | -0.001067 | -0.001067 | 0.000000 | 0.000000 | 1.067247e-03 | 0.0 | -2300 | -2300.0 | 23.267974 | 3576.176600 | 2.605000e+05 | 6.088850 | 6266.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 215250 | 0.0575 | 5.008431e+06 | GS | apac | availability | 0 | 1.113580 | 1.073799 | 0.073799 | -0.134214 | 293.548700 | 1.000000 | JP | 100 | -5.351634e+04 | 5.351634e+04 | 0.000000 | 0.000000 | 0.0 | 7182.647096 | 0.134214 | -5.959475e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @TELEC97 | -2.501444e+05 | -0.004983 | 0.00400 | -0.000000 | 0.005000 | 10.279907 | -0.004988 | -0.004988 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -145644 | -145644.0 | 1.717506 | 2.884000 | 3.918235e+06 | 6.738937 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-04 | 2024-11-04 | 79761314 | 0.0050 | 1.369905e+08 | GS | apac | availability | 0 | -0.137694 | 0.010502 | -0.989498 | -0.092776 | 3167.240533 | 0.999927 | NZ | 1 | -2.501444e+05 | 2.501444e+05 | 0.000000 | 0.000000 | 0.0 | 23207.325165 | 0.092776 | 3.444343e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @TOYOT11 | -2.571265e+05 | -0.005122 | 0.00300 | -0.000000 | 0.005000 | 10.566841 | -0.005127 | -0.005127 | 0.000000 | 0.000000 | 5.127343e-03 | 0.0 | -18100 | -18100.0 | 14.205882 | 2176.119700 | 1.182000e+06 | 16.811591 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 11816473 | 0.0050 | 1.678634e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.073307 | 1751.426870 | 1.000000 | JP | 100 | -2.571265e+05 | 2.571265e+05 | 0.000000 | 0.000000 | 0.0 | 18849.268263 | 0.073307 | -1.476681e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @BOCHO1 | -9.335000e+05 | -0.018596 | 0.00375 | -0.000000 | 0.005000 | 38.363013 | -0.018615 | -0.018615 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -282500 | -282500.0 | 3.304425 | 25.586594 | 8.684895e+06 | 28.571947 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 484534920 | 0.0050 | 1.601109e+09 | GS | apac | availability | 0 | 0.639604 | 0.654486 | -0.345514 | -0.003225 | 34936.953941 | 1.000000 | HK | 500 | -9.335000e+05 | 9.335000e+05 | 0.000000 | 0.000000 | 0.0 | 3010.892393 | 0.003225 | -5.970703e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @CHINA307 | 1.500337e+05 | 0.002989 | 0.00375 | 4.624326 | 0.000000 | -0.000000 | 0.002992 | 0.001315 | -0.001677 | 1.000000 | 1.000000e+00 | -37000.0 | 66000 | 29000.0 | 2.273238 | 17.695206 | 2.683922e+07 | 61.064427 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 431236182 | 0.0050 | 9.803024e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | -0.003181 | 6961.809393 | 1.000000 | HK | 1000 | 6.592390e+04 | 6.592390e+04 | -84109.800286 | 84109.800286 | -1.0 | -209.682731 | 0.003181 | 1.443925e+05 | -1.842249e+05 | 267.526242 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @CLPHO3 | -8.447435e+05 | -0.016828 | 0.00375 | -0.000000 | 0.005000 | 34.715484 | -0.016845 | -0.016845 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -98500 | -98500.0 | 8.576076 | 66.554703 | 1.324524e+06 | 11.334474 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 159977067 | 0.0050 | 1.371975e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.052135 | 16250.275407 | 1.000000 | HK | 500 | -8.447435e+05 | 8.447435e+05 | 0.000000 | 0.000000 | 0.0 | 44040.422534 | 0.052135 | -7.810046e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @CUORI1 | -3.090196e+04 | -0.000616 | 0.00300 | -0.000000 | 0.147500 | 37.463336 | -0.000616 | -0.000616 | 0.000000 | 0.000000 | 6.164127e-04 | 0.0 | -600 | -600.0 | 51.503268 | 7885.070400 | 1.181000e+05 | 6.086450 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 22650 | 0.2100 | 1.166549e+06 | GS | apac | availability | 0 | 0.864846 | 0.863714 | -0.136286 | -0.113852 | 384.531015 | 0.999898 | JP | 100 | -3.090196e+04 | 3.090196e+04 | 0.000000 | 0.000000 | 0.0 | 3518.257477 | 0.113852 | -2.672543e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @EASTJ2 | -1.194118e+04 | -0.000238 | 0.00300 | -0.000000 | 0.005000 | 0.490733 | -0.000238 | -0.000238 | 0.000000 | 0.000000 | 2.381950e-04 | 0.0 | -600 | -600.0 | 19.901961 | 3038.650900 | 2.701900e+06 | 53.660986 | 9020.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 115991929 | 0.0050 | 2.308467e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | -0.053911 | 22577.042243 | 1.000000 | JP | 100 | -1.194118e+04 | 1.194118e+04 | 0.000000 | 0.000000 | 0.0 | 643.756534 | 0.053911 | -6.574602e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @HENDE56 | -1.785611e+05 | -0.003557 | 0.00375 | -0.000000 | 0.005000 | 7.338128 | -0.003561 | -0.003561 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -55000 | -55000.0 | 3.246566 | 25.357300 | 3.402438e+06 | 11.093179 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 154103937 | 0.0050 | 5.003085e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.053923 | 15717.873462 | 1.000000 | HK | 1000 | -1.785611e+05 | 1.785611e+05 | 0.000000 | 0.000000 | 0.0 | -9628.632341 | 0.053923 | -1.170980e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @JAPAN430 | -1.722222e+04 | -0.000343 | 0.00300 | -0.000000 | 0.007500 | 1.061644 | -0.000343 | -0.000343 | 0.000000 | 0.000000 | 3.434921e-04 | 0.0 | -1000 | -1000.0 | 17.222222 | 2627.200700 | 1.121000e+05 | 1.924897 | 5889.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 174967 | 0.0075 | 3.013321e+06 | GS | apac | availability | 0 | 0.205755 | 0.619583 | -0.380417 | -0.117747 | 257.367118 | 0.947270 | JP | 100 | -1.722222e+04 | 1.722222e+04 | 0.000000 | 0.000000 | 0.0 | 2027.866368 | 0.117747 | -3.543552e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @KANSA20 | 4.137908e+04 | 0.000824 | 0.00300 | 1.020306 | 0.000000 | -0.000000 | 0.000825 | 0.000825 | 0.000000 | 0.000825 | 0.000000e+00 | 0.0 | 2600 | 2600.0 | 15.915033 | 2449.510100 | 7.431000e+05 | 11.896934 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 25044854 | 0.0050 | 3.985897e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.023181 | 2975.140931 | 1.000000 | JP | 100 | 4.137908e+04 | 4.137908e+04 | 0.000000 | 0.000000 | 0.0 | -959.197703 | 0.023181 | 8.201007e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @KINGS56 | 3.217534e+05 | 0.006409 | 0.00375 | 9.917056 | 0.000000 | -0.000000 | 0.006416 | 0.006416 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 93200 | 93200.0 | 3.452289 | 26.746506 | 3.836299e+06 | 13.192961 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 133806239 | 0.0050 | 4.619379e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.173731 | 4243.553862 | 1.000000 | HK | 200 | 3.217534e+05 | 3.217534e+05 | 0.000000 | 0.000000 | 0.0 | 55898.445789 | 0.173731 | 6.243023e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @LEOPA2 | -1.322810e+04 | -0.000264 | 0.00300 | -0.000000 | 0.005000 | 0.543621 | -0.000264 | -0.000264 | 0.000000 | 0.000000 | 2.637922e-04 | 0.0 | -3700 | -3700.0 | 3.575163 | 550.302740 | 1.867000e+06 | 6.715132 | 8848.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 17599995 | 0.0050 | 6.292286e+07 | GS | apac | availability | 0 | 0.642263 | 0.721600 | -0.278400 | -0.005947 | 694.796431 | 1.000000 | JP | 100 | -1.322810e+04 | 1.322810e+04 | 0.000000 | 0.000000 | 0.0 | 78.674117 | 0.005947 | -8.495917e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @MITSU72 | 1.961549e+05 | 0.003907 | 0.00300 | 4.836696 | 0.000000 | -0.000000 | 0.003911 | 0.003911 | 0.000000 | 0.003912 | 0.000000e+00 | 0.0 | 14200 | 14200.0 | 13.813725 | 2125.775000 | 4.200320e+07 | 583.590539 | 7011.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 559522868 | 0.0050 | 7.729095e+09 | GS | apac | availability | 0 | 1.055149 | 0.927472 | -0.072528 | 0.059651 | 46602.673895 | 1.000000 | JP | 100 | 1.961549e+05 | 1.961549e+05 | 0.000000 | 0.000000 | 0.0 | 11700.839146 | 0.059651 | 2.069726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @SHIMA9 | 4.886660e+05 | 0.009734 | 0.00300 | 12.049299 | 0.000000 | -0.000000 | 0.009744 | 0.009744 | 0.000000 | 0.009744 | 0.000000e+00 | 0.0 | 16700 | 16700.0 | 29.261438 | 4494.222700 | 4.359000e+05 | 12.804129 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 43077969 | 0.0050 | 1.260523e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.006196 | 8663.436262 | 1.000000 | JP | 100 | 4.886660e+05 | 4.886660e+05 | 0.000000 | 0.000000 | 0.0 | -3027.722153 | 0.006196 | 2.330119e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @TECHN181 | 1.795451e+05 | 0.003577 | 0.00300 | 4.427139 | 0.000000 | -0.000000 | 0.003580 | 0.003580 | 0.000000 | 0.003580 | 0.000000e+00 | 0.0 | 9700 | 9700.0 | 18.509804 | 2858.961700 | 7.371000e+05 | 13.773468 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 24760684 | 0.0050 | 4.583154e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.016442 | 1969.444248 | 1.000000 | JP | 100 | 1.795451e+05 | 1.795451e+05 | 0.000000 | 0.000000 | 0.0 | -2952.148044 | 0.016442 | 3.923062e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TOYOD4 | -4.765098e+04 | -0.000949 | 0.00300 | -0.000000 | 0.005000 | 1.958259 | -0.000950 | -0.000950 | 0.000000 | 0.000000 | 9.502603e-04 | 0.0 | -2900 | -2900.0 | 16.431373 | 2521.287600 | 6.224000e+05 | 10.256532 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 8672870 | 0.0050 | 1.425072e+08 | GS | apac | availability | 0 | 0.680772 | 0.739151 | -0.260849 | -0.055148 | 1195.219396 | 1.000000 | JP | 100 | -4.765098e+04 | 4.765098e+04 | 0.000000 | 0.000000 | 0.0 | 2627.877189 | 0.055148 | -3.243944e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @AGLEN2 | -2.876340e+04 | -0.000573 | 0.00350 | -0.000000 | 0.005000 | 1.182058 | -0.000574 | -0.000644 | -0.000070 | 1.000000 | 1.000000e+00 | -508.0 | -4164 | -4672.0 | 6.907637 | 10.500070 | 2.301113e+06 | 15.850073 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 87912158 | 0.0050 | 6.072652e+08 | GS | apac | availability | 508 | 0.332682 | 0.380819 | -0.619181 | -0.024212 | 4182.383922 | 1.000000 | AU | 1 | -3.227248e+04 | 3.227248e+04 | -3509.079442 | 3509.079442 | -1.0 | 781.367421 | 0.024212 | -1.073646e+04 | -1.167406e+03 | 84.960327 | -508.0 | -3509.079442 | NaN | NaN |
| 311 | @AMPLI4 | 3.704081e+04 | 0.000738 | 0.00350 | 1.065557 | 0.000000 | -0.000000 | 0.000739 | 0.000739 | 0.000000 | 1.000000 | 9.471682e-01 | 0.0 | 39486 | 39486.0 | 0.938074 | 1.438680 | 5.502410e+06 | 5.192998 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 349727115 | 0.0050 | 3.280700e+08 | GS | apac | availability | 0 | 0.208569 | 0.404347 | -0.595653 | 0.000691 | 2374.960284 | 0.999993 | AU | 1 | 3.704081e+04 | 3.704081e+04 | 0.000000 | 0.000000 | 0.0 | 25.611689 | 0.000691 | 7.725559e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @CANON9 | 6.414379e+04 | 0.001278 | 0.00300 | 1.581628 | 0.000000 | -0.000000 | 0.001279 | 0.001279 | 0.000000 | 0.001279 | 0.000000e+00 | 0.0 | 2000 | 2000.0 | 32.071895 | 4918.961000 | 2.768200e+06 | 88.997829 | 7751.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 95128914 | 0.0050 | 3.050965e+09 | GS | apac | availability | 0 | 0.240469 | 0.376344 | -0.623656 | 0.027984 | 42776.322339 | 1.000000 | JP | 100 | 6.414379e+04 | 6.414379e+04 | 0.000000 | 0.000000 | 0.0 | 1794.982229 | 0.027984 | 1.542457e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @CATLI3 | -3.814895e+04 | -0.000760 | 0.00350 | -0.000000 | 0.005000 | 1.567765 | -0.000761 | -0.000761 | 0.000000 | 1.000000 | 5.324498e-01 | 0.0 | -36575 | -36575.0 | 1.043034 | 1.585910 | 3.772607e+06 | 3.924833 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 247819863 | 0.0050 | 2.584844e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.099941 | 1335.081830 | 0.999751 | AU | 1 | -3.814895e+04 | 3.814895e+04 | 0.000000 | 0.000000 | 0.0 | 3812.635716 | 0.099941 | -2.589100e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @DAIIC31 | -3.118706e+05 | -0.006213 | 0.00300 | -0.000000 | 0.005000 | 12.816600 | -0.006219 | -0.006219 | 0.000000 | 0.000000 | 6.219050e-03 | 0.0 | -9800 | -9800.0 | 31.823529 | 4901.367200 | 4.867899e+06 | 155.943533 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 435119978 | 0.0050 | 1.384705e+10 | GS | apac | availability | 0 | 0.351772 | 0.484390 | -0.515610 | -0.053613 | 61961.521769 | 1.000000 | JP | 100 | -3.118706e+05 | 3.118706e+05 | 0.000000 | 0.000000 | 0.0 | 16720.238963 | 0.053613 | -1.097074e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @DBSGR2 | -1.402662e+05 | -0.002794 | 0.00400 | -0.000000 | 0.005000 | 5.764365 | -0.002797 | -0.002797 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 29.222128 | 38.627701 | 5.306000e+06 | 154.563249 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-04 | 2024-11-04 | 158400079 | 0.0050 | 4.628787e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.026282 | 83166.195179 | 1.000000 | SG | 100 | -1.402662e+05 | 1.402662e+05 | 0.000000 | 0.000000 | 0.0 | 3686.443184 | 0.026282 | -3.113887e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @DENSO3 | -2.691477e+05 | -0.005362 | 0.00300 | -0.000000 | 0.005000 | 11.060865 | -0.005367 | -0.005367 | 0.000000 | 0.000000 | 5.367055e-03 | 0.0 | -19100 | -19100.0 | 14.091503 | 2183.447100 | 1.121510e+07 | 160.049555 | 6902.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 330660218 | 0.0050 | 4.659500e+09 | GS | apac | availability | 0 | 0.741902 | 0.763900 | -0.236100 | -0.055470 | 33309.986556 | 1.000000 | JP | 100 | -2.691477e+05 | 2.691477e+05 | 0.000000 | 0.000000 | 0.0 | 14929.541807 | 0.055470 | -1.996813e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @FIELD8 | -4.134902e+04 | -0.000824 | 0.00300 | -0.000000 | 0.085000 | 28.887671 | -0.000825 | -0.000825 | 0.000000 | 0.000000 | 8.245806e-04 | 0.0 | -3200 | -3200.0 | 12.921569 | 2000.509600 | 5.486000e+05 | 7.173069 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 2314328 | 0.0800 | 2.990475e+07 | GS | apac | availability | 0 | 0.816284 | 0.789119 | -0.210881 | -0.083045 | 845.447252 | 1.000000 | JP | 100 | -4.134902e+04 | 4.134902e+04 | 0.000000 | 0.000000 | 0.0 | 3433.812004 | 0.083045 | -3.375254e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @FINDL6 | 1.719550e+04 | 0.000343 | 0.00350 | 0.494665 | 0.000000 | -0.000000 | 0.000343 | 0.000338 | -0.000005 | 1.000000 | 1.000000e+00 | -5.0 | 377 | 372.0 | 45.611393 | 69.169953 | 3.031650e+05 | 13.756174 | HUB.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 11362562 | 0.0050 | 5.182623e+08 | GS | apac | availability | 0 | 0.240059 | 0.429276 | -0.570724 | -0.034047 | 3702.405428 | 0.999403 | AU | 1 | 1.696744e+04 | 1.696744e+04 | -228.056967 | 228.056967 | -1.0 | -577.684486 | 0.034047 | 4.073194e+03 | -5.474724e+01 | 7.764576 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @FUJIH3 | -2.976324e+05 | -0.005929 | 0.00300 | -0.000000 | 0.005000 | 12.231467 | -0.005935 | -0.005935 | 0.000000 | 0.000000 | 5.935067e-03 | 0.0 | -18500 | -18500.0 | 16.088235 | 2567.674900 | 1.669240e+07 | 280.134993 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 107345188 | 0.0050 | 1.726995e+09 | GS | apac | availability | 0 | 0.887284 | 0.868030 | -0.131970 | 0.047666 | 9316.944457 | 1.000000 | JP | 100 | -2.976324e+05 | 2.976324e+05 | 0.000000 | 0.000000 | 0.0 | -14186.848437 | 0.047666 | -2.640844e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @ISUZU2 | -7.922353e+04 | -0.001578 | 0.00300 | -0.000000 | 0.005000 | 3.255761 | -0.001580 | -0.001580 | 0.000000 | 0.000000 | 1.579824e-03 | 0.0 | -6300 | -6300.0 | 12.575163 | 1931.226600 | 3.081700e+06 | 38.898438 | 7202.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 102266641 | 0.0050 | 1.286020e+09 | GS | apac | availability | 0 | 0.490525 | 0.591810 | -0.408190 | -0.037817 | 7459.461398 | 1.000000 | JP | 100 | -7.922353e+04 | 7.922353e+04 | 0.000000 | 0.000000 | 0.0 | 2995.995837 | 0.037817 | -3.886111e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @KOBAY4 | -1.554183e+05 | -0.003096 | 0.00300 | -0.000000 | 0.005000 | 6.387053 | -0.003099 | -0.003099 | 0.000000 | 0.000000 | 3.099297e-03 | 0.0 | -4300 | -4300.0 | 36.143791 | 5550.269600 | 4.567000e+05 | 16.567373 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 4276369 | 0.0050 | 1.545642e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.063691 | 2595.343041 | 1.000000 | JP | 100 | -1.554183e+05 | 1.554183e+05 | 0.000000 | 0.000000 | 0.0 | 9898.702672 | 0.063691 | -5.159278e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @MITSU105 | 4.385621e+04 | 0.000874 | 0.00300 | 1.081386 | 0.000000 | -0.000000 | 0.000875 | 0.000875 | 0.000000 | 0.000875 | 0.000000e+00 | 0.0 | 2000 | 2000.0 | 21.928105 | 3372.861900 | 3.639200e+06 | 80.225615 | 8725.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 185800872 | 0.0050 | 4.074261e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.105347 | 32800.299120 | 1.000000 | JP | 100 | 4.385621e+04 | 4.385621e+04 | 0.000000 | 0.000000 | 0.0 | 4620.136055 | 0.105347 | 2.515982e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @MITSU97 | -2.591256e+05 | -0.005162 | 0.00300 | -0.000000 | 0.005000 | 10.648996 | -0.005167 | -0.005167 | 0.000000 | 0.000000 | 5.167162e-03 | 0.0 | -86300 | -86300.0 | 3.002614 | 457.646730 | 1.946830e+07 | 58.232708 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 42112265 | 0.0050 | 1.264469e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.103987 | 2058.381676 | 1.000000 | JP | 100 | -2.591256e+05 | 2.591256e+05 | 0.000000 | 0.000000 | 0.0 | 26945.793146 | 0.103987 | -2.235814e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @NPCIN1 | -4.855229e+04 | -0.000967 | 0.00300 | -0.000000 | 0.072500 | 28.931843 | -0.000968 | -0.000968 | 0.000000 | 0.000000 | 9.681908e-04 | 0.0 | -8300 | -8300.0 | 5.849673 | 905.676760 | 4.705000e+05 | 2.785104 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 297481 | 0.0725 | 1.740167e+06 | GS | apac | availability | 0 | 0.452447 | 0.609342 | -0.390658 | -0.165412 | 128.999485 | 0.999976 | JP | 100 | -4.855229e+04 | 4.855229e+04 | 0.000000 | 0.000000 | 0.0 | 8031.139862 | 0.165412 | -2.196732e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @SANKY14 | -6.236863e+04 | -0.001242 | 0.00300 | -0.000000 | 0.005000 | 2.563094 | -0.001244 | -0.001244 | 0.000000 | 0.000000 | 1.243727e-03 | 0.0 | -4800 | -4800.0 | 12.993464 | 2008.795700 | 1.410000e+06 | 18.512431 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 29477997 | 0.0050 | 3.830213e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.037514 | 3209.385621 | 1.000000 | JP | 100 | -6.236863e+04 | 6.236863e+04 | 0.000000 | 0.000000 | 0.0 | 2339.666153 | 0.037514 | -1.366932e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @SHISE2 | -1.300353e+05 | -0.002590 | 0.00300 | -0.000000 | 0.005000 | 5.343916 | -0.002593 | -0.002593 | 0.000000 | 0.000000 | 2.593079e-03 | 0.0 | -6300 | -6300.0 | 20.640523 | 3173.778100 | 4.453602e+06 | 92.383951 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 56004558 | 0.0050 | 1.155963e+09 | GS | apac | availability | 0 | 0.722965 | 0.692368 | -0.307632 | 0.013329 | 8256.209150 | 1.000000 | JP | 100 | -1.300353e+05 | 1.300353e+05 | 0.000000 | 0.000000 | 0.0 | -1733.285036 | 0.013329 | -9.401100e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @SINGA39 | 8.260323e+04 | 0.001645 | 0.00400 | 2.715723 | 0.000000 | -0.000000 | 0.001647 | 0.003569 | 0.001922 | 1.000000 | 1.000000e+00 | 11200.0 | 9600 | 20800.0 | 8.604503 | 11.370301 | 2.827700e+06 | 24.246297 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-04 | 2024-11-04 | 70847648 | 0.0050 | 6.096088e+08 | GS | apac | availability | 0 | 0.181268 | 0.371953 | -0.628047 | 0.047505 | 7100.134650 | 1.000000 | SG | 100 | 1.789737e+05 | 1.789737e+05 | 96370.430706 | 96370.430706 | 1.0 | 8502.196931 | 0.047505 | 3.244215e+04 | 1.746885e+04 | 4578.106040 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @SOUTH493 | -4.120211e+04 | -0.000821 | 0.00350 | -0.000000 | 0.005000 | 1.693237 | -0.000822 | -0.001015 | -0.000193 | 1.000000 | 1.000000e+00 | -3973.0 | -16884 | -20857.0 | 2.440305 | 3.683700 | 1.030927e+07 | 24.912267 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 704520698 | 0.0050 | 1.719245e+09 | GS | apac | availability | 3973 | 1.058583 | 0.974264 | -0.025736 | -0.061069 | 11050.537705 | 1.000000 | AU | 1 | -5.089744e+04 | 5.089744e+04 | -9695.331364 | 9695.331364 | -1.0 | 3108.271056 | 0.061069 | -5.387915e+04 | -1.026331e+04 | 592.087112 | -3973.0 | -9695.331364 | NaN | NaN |
| 329 | @SUMIT46 | -9.108824e+03 | -0.000181 | 0.00300 | -0.000000 | 0.005000 | 0.374335 | -0.000182 | 0.000000 | 0.000182 | 0.000000 | 1.816768e-04 | 0.0 | -900 | -900.0 | 10.120915 | 1552.849700 | 7.653000e+05 | 7.767293 | 5110.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 19016804 | 0.0050 | 1.924675e+08 | GS | apac | availability | 0 | 0.393007 | 0.531079 | -0.468921 | -0.053771 | 1890.186593 | 1.000000 | JP | 100 | -9.108824e+03 | 9.108824e+03 | 0.000000 | 0.000000 | 0.0 | 489.790035 | 0.053771 | -3.579829e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @SUNWE2 | -9.775556e+04 | -0.001947 | 0.00300 | -0.000000 | 0.050000 | 40.173516 | -0.001949 | -0.001949 | 0.000000 | 0.000000 | 1.949363e-03 | 0.0 | -8300 | -8300.0 | 11.777778 | 1807.877200 | 4.858000e+05 | 5.740306 | 9229.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 475317 | 0.0500 | 5.598178e+06 | GS | apac | availability | 0 | 0.185906 | 0.372594 | -0.627406 | -0.184304 | 257.184267 | 1.000000 | JP | 100 | -9.775556e+04 | 9.775556e+04 | 0.000000 | 0.000000 | 0.0 | 18016.718504 | 0.184304 | -1.817332e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @TORAY7 | 4.856912e+05 | 0.009675 | 0.00300 | 11.975947 | 0.000000 | -0.000000 | 0.009685 | 0.009685 | 0.000000 | 0.009685 | 0.000000e+00 | 0.0 | 90900 | 90900.0 | 5.343137 | 817.915290 | 4.258399e+06 | 22.764769 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 202048311 | 0.0050 | 1.079572e+09 | GS | apac | availability | 0 | 0.669959 | 0.744599 | -0.255401 | 0.049337 | 8717.226698 | 1.000000 | JP | 100 | 4.856912e+05 | 4.856912e+05 | 0.000000 | 0.000000 | 0.0 | 23962.604372 | 0.049337 | 3.253933e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @WEBJE2 | -7.734351e+04 | -0.001541 | 0.00350 | -0.000000 | 0.005000 | 3.178501 | -0.001542 | -0.001590 | -0.000048 | 1.000000 | 4.200186e-01 | -896.0 | -28827 | -29723.0 | 2.683023 | 4.086180 | 3.359980e+06 | 9.006484 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 64221224 | 0.0050 | 1.723070e+08 | GS | apac | availability | 896 | 0.373806 | 0.450235 | -0.549765 | -0.126304 | 1053.168214 | 0.999970 | AU | 1 | -7.974750e+04 | 7.974750e+04 | -2403.988887 | 2403.988887 | -1.0 | 10072.404992 | 0.126304 | -2.981007e+04 | -8.986247e+02 | 303.632704 | -896.0 | -2403.988887 | NaN | NaN |
| 333 | @CENTR72 | 3.485176e+05 | 0.006943 | 0.00300 | 8.593586 | 0.000000 | -0.000000 | 0.006950 | 0.006950 | 0.000000 | 0.006950 | 0.000000e+00 | 0.0 | 16800 | 16800.0 | 20.745098 | 3174.936300 | 1.836900e+06 | 38.117912 | 9022.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 126361602 | 0.0050 | 2.621384e+09 | GS | apac | availability | 0 | 0.210403 | 0.309052 | -0.690948 | -0.012587 | 21367.450980 | 1.000000 | JP | 100 | 3.485176e+05 | 3.485176e+05 | 0.000000 | 0.000000 | 0.0 | -4386.839073 | 0.012587 | 7.332903e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @FOCIF1 | -1.296261e+04 | -0.000258 | 0.00475 | -0.000000 | 0.077500 | 8.257007 | -0.000258 | -0.000258 | 0.000000 | 1.000000 | 3.631642e-02 | 0.0 | -2000 | -2000.0 | 6.481307 | 210.370610 | 6.046000e+06 | 39.824051 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 278988 | 0.1000 | 1.808207e+06 | GS | apac | availability | 0 | 1.064358 | 1.072444 | 0.072444 | -0.093587 | 671.726258 | 1.000000 | TW | 1000 | -1.296261e+04 | 1.296261e+04 | 0.000000 | 0.000000 | 0.0 | 1213.131506 | 0.093587 | -1.379686e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @MIRLE1 | -7.383054e+03 | -0.000147 | 0.00475 | -0.000000 | 0.102500 | 6.219970 | -0.000147 | 0.000000 | 0.000147 | 1.000000 | 1.608790e-02 | 0.0 | -3000 | -3000.0 | 2.461018 | 77.259003 | 2.143142e+06 | 5.184326 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 324806 | 0.1100 | 7.993535e+05 | GS | apac | availability | 0 | 0.348333 | 0.523651 | -0.476349 | -0.144073 | 473.153322 | 1.000000 | TW | 1000 | -7.383054e+03 | 7.383054e+03 | 0.000000 | 0.000000 | 0.0 | 1063.695958 | 0.144073 | -2.571765e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @UTDMI8 | 1.138080e+05 | 0.002267 | 0.00475 | 4.443189 | 0.000000 | -0.000000 | 0.002269 | 0.002269 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 78000 | 78000.0 | 1.459077 | 46.347504 | 1.420321e+08 | 206.112816 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 59436087 | 0.0075 | 8.672183e+07 | GS | apac | availability | 0 | 0.311208 | 0.480298 | -0.519702 | 0.021881 | 18279.996445 | 1.000000 | TW | 1000 | 1.138080e+05 | 1.138080e+05 | 0.000000 | 0.000000 | 0.0 | 2490.186926 | 0.021881 | 3.541797e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @CHAIL1 | 2.270649e+05 | 0.004523 | 0.00475 | 8.864863 | 0.000000 | -0.000000 | 0.004528 | 0.004528 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 4.633978 | 146.562310 | 1.529102e+07 | 70.169921 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 24717936 | 0.0050 | 1.145424e+08 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.029146 | 7775.183707 | 1.000000 | TW | 1000 | 2.270649e+05 | 2.270649e+05 | 0.000000 | 0.000000 | 0.0 | 6618.000120 | 0.029146 | 1.882278e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @PUBLI36 | 3.376704e+05 | 0.006727 | 0.00900 | 24.978362 | 0.000000 | -0.000000 | 0.006733 | 0.005927 | -0.000806 | 1.000000 | 1.000000e-06 | -39700.0 | 331500 | 291800.0 | 1.018614 | 4.436500 | 1.796718e+07 | 18.205185 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.049985 | 15422.166578 | 1.000000 | MY | 100 | 2.972315e+05 | 2.972315e+05 | -40438.964022 | 40438.964022 | -1.0 | -14857.011206 | 0.049985 | 1.881156e+04 | -2.559353e+03 | 2021.327433 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @SINOL4 | -8.033482e+03 | -0.000160 | 0.00375 | -0.000000 | 0.005000 | 0.330143 | -0.000160 | 0.000000 | 0.000160 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 1.004185 | 7.847600 | 4.483973e+06 | 4.524417 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 395177254 | 0.0050 | 3.968312e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.017874 | 3821.810124 | 0.993446 | HK | 2000 | -8.033482e+03 | 8.033482e+03 | 0.000000 | 0.000000 | 0.0 | -143.593485 | 0.017874 | -4.867050e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @VITAL12 | -1.346457e+05 | -0.002682 | 0.00375 | -0.000000 | 0.015000 | 16.600151 | -0.002685 | -0.002781 | -0.000096 | 1.000000 | 3.133979e-01 | -20000.0 | -560000 | -580000.0 | 0.240439 | 1.864500 | 9.345019e+07 | 22.402959 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 236499201 | 0.0150 | 5.686356e+07 | GS | apac | availability | 20000 | 0.905306 | 0.962862 | -0.037138 | -0.193317 | 785.824077 | 0.999998 | HK | 5000 | -1.394544e+05 | 1.394544e+05 | -4808.774012 | 4808.774012 | -1.0 | 26958.885937 | 0.193317 | -1.262490e+05 | -4.353414e+03 | 929.616756 | -20000.0 | -4808.774012 | NaN | NaN |
| 341 | @AEONM1 | 9.695163e+04 | 0.001931 | 0.00300 | 2.390588 | 0.000000 | -0.000000 | 0.001933 | 0.001933 | 0.000000 | 0.001933 | 0.000000e+00 | 0.0 | 7300 | 7300.0 | 13.281046 | 2025.533700 | 2.962000e+05 | 3.921327 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 9375974 | 0.0050 | 1.245227e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.033497 | 1269.359131 | 1.000000 | JP | 100 | 9.695163e+04 | 9.695163e+04 | 0.000000 | 0.000000 | 0.0 | 3247.563192 | 0.033497 | 2.104922e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @KEIOE1 | -4.640588e+04 | -0.000924 | 0.00300 | -0.000000 | 0.005000 | 1.907091 | -0.000925 | -0.000925 | 0.000000 | 0.000000 | 9.254547e-04 | 0.0 | -2100 | -2100.0 | 22.098039 | 3394.446800 | 2.682000e+05 | 5.950266 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 10217844 | 0.0050 | 2.257943e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.119733 | 2840.720841 | 1.000000 | JP | 100 | -4.640588e+04 | 4.640588e+04 | 0.000000 | 0.000000 | 0.0 | 5556.330163 | 0.119733 | -9.023516e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @MORIS3 | -2.690654e+04 | -0.000536 | 0.00300 | -0.000000 | 0.005000 | 1.105748 | -0.000537 | -0.000537 | 0.000000 | 0.000000 | 5.366123e-04 | 0.0 | -1400 | -1400.0 | 19.218954 | 2944.885100 | 1.485900e+06 | 28.600031 | 6141.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 11706411 | 0.0050 | 2.249850e+08 | GS | apac | availability | 0 | 0.635731 | 0.725810 | -0.274190 | -0.045382 | 2728.237413 | 1.000000 | JP | 100 | -2.690654e+04 | 2.690654e+04 | 0.000000 | 0.000000 | 0.0 | 1221.067878 | 0.045382 | -1.710532e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @NISSA15 | -7.544535e+04 | -0.001503 | 0.00300 | -0.000000 | 0.005000 | 3.100494 | -0.001504 | -0.001504 | 0.000000 | 0.000000 | 1.504445e-03 | 0.0 | -28700 | -28700.0 | 2.628758 | 403.521000 | 3.233380e+07 | 85.276913 | 7201.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 39211582 | 0.0050 | 1.030778e+08 | GS | apac | availability | 0 | 0.854950 | 0.845868 | -0.154132 | -0.069202 | 6248.451321 | 1.000000 | JP | 100 | -7.544535e+04 | 7.544535e+04 | 0.000000 | 0.000000 | 0.0 | 5220.983217 | 0.069202 | -6.450197e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @UNICH10 | -2.001150e+05 | -0.003986 | 0.00300 | -0.000000 | 0.005000 | 8.223905 | -0.003990 | -0.003990 | 0.000000 | 0.000000 | 3.990562e-03 | 0.0 | -6400 | -6400.0 | 31.267974 | 4802.820400 | 7.738000e+05 | 24.290343 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 69429628 | 0.0050 | 2.170924e+09 | GS | apac | availability | 0 | 0.122455 | 0.271161 | -0.728839 | -0.022054 | 14559.171589 | 1.000000 | JP | 100 | -2.001150e+05 | 2.001150e+05 | 0.000000 | 0.000000 | 0.0 | 4413.426789 | 0.022054 | -2.450507e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @ASAHI19 | 5.156209e+04 | 0.001027 | 0.00300 | 1.271394 | 0.000000 | -0.000000 | 0.001028 | 0.001028 | 0.000000 | 0.001028 | 0.000000e+00 | 0.0 | 7000 | 7000.0 | 7.366013 | 1097.754900 | 1.815660e+07 | 130.271234 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 229183827 | 0.0050 | 1.688171e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | -0.087453 | 10267.721569 | 1.000000 | JP | 100 | 5.156209e+04 | 5.156209e+04 | 0.000000 | 0.000000 | 0.0 | -4509.236384 | 0.087453 | 2.097913e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @JAPAN191 | 1.608784e+05 | 0.003205 | 0.00300 | 3.966865 | 0.000000 | -0.000000 | 0.003208 | 0.003208 | 0.000000 | 0.003208 | 0.000000e+00 | 0.0 | 4800 | 4800.0 | 33.516340 | 5137.644600 | 6.095000e+05 | 20.466630 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 7787590 | 0.0050 | 2.610115e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | 0.046341 | 2493.919344 | 1.000000 | JP | 100 | 1.608784e+05 | 1.608784e+05 | 0.000000 | 0.000000 | 0.0 | 7455.231722 | 0.046341 | 1.949789e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @JAPAN373 | 1.472059e+04 | 0.000293 | 0.00300 | 0.362973 | 0.000000 | -0.000000 | 0.000294 | 0.000294 | 0.000000 | 0.000294 | 0.000000e+00 | 0.0 | 900 | 900.0 | 16.356209 | 2507.673100 | 6.121000e+05 | 10.032331 | 7181.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 32169260 | 0.0050 | 5.261671e+08 | GS | apac | availability | 0 | 0.414149 | 0.509371 | -0.490629 | 0.042599 | 3133.785557 | 1.000000 | JP | 100 | 1.472059e+04 | 1.472059e+04 | 0.000000 | 0.000000 | 0.0 | 627.086672 | 0.042599 | 6.096519e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @MONOG1 | 5.047059e+04 | 0.001005 | 0.00300 | 1.244480 | 0.000000 | -0.000000 | 0.001006 | 0.001006 | 0.000000 | 0.001007 | 0.000000e+00 | 0.0 | 2200 | 2200.0 | 22.941176 | 3528.590100 | 3.571000e+05 | 8.235683 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 1788027 | 0.0050 | 4.101944e+07 | GS | apac | availability | 0 | 0.272655 | 0.408579 | -0.591421 | 0.012460 | 874.025972 | 0.999999 | JP | 100 | 5.047059e+04 | 5.047059e+04 | 0.000000 | 0.000000 | 0.0 | 628.855524 | 0.012460 | 1.376106e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @ORIEN41 | -6.065464e+05 | -0.012083 | 0.00300 | -0.000000 | 0.005000 | 24.926565 | -0.012095 | -0.012095 | 0.000000 | 0.000000 | 1.209507e-02 | 0.0 | -24800 | -24800.0 | 24.457516 | 3759.181700 | 6.422199e+06 | 157.792242 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 134478663 | 0.0050 | 3.289014e+09 | GS | apac | availability | 0 | 0.272145 | 0.386234 | -0.613766 | -0.129735 | 33356.092616 | 1.000000 | JP | 100 | -6.065464e+05 | 6.065464e+05 | 0.000000 | 0.000000 | 0.0 | 78690.394653 | 0.129735 | -1.650686e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @PEPTI4 | -2.823529e+04 | -0.000562 | 0.00300 | -0.000000 | 0.005000 | 1.160355 | -0.000563 | -0.000563 | 0.000000 | 0.000000 | 5.631024e-04 | 0.0 | -1600 | -1600.0 | 17.647059 | 2720.006600 | 7.570000e+05 | 13.457810 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 10017603 | 0.0050 | 1.767812e+08 | GS | apac | availability | 0 | 0.974818 | 1.005412 | 0.005412 | -0.115826 | 2294.301706 | 1.000000 | JP | 100 | -2.823529e+04 | 2.823529e+04 | 0.000000 | 0.000000 | 0.0 | 3270.367482 | 0.115826 | -2.752427e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @WHARF12 | 9.483830e+04 | 0.001889 | 0.00375 | 2.923098 | 0.000000 | -0.000000 | 0.001891 | 0.001891 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 2.963697 | 23.114197 | 6.005649e+06 | 17.848493 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 168682496 | 0.0050 | 4.999238e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.164125 | 8998.455413 | 1.000000 | HK | 1000 | 9.483830e+04 | 9.483830e+04 | 0.000000 | 0.000000 | 0.0 | 15565.342220 | 0.164125 | 1.192605e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @CAPCO4 | -1.191765e+04 | -0.000237 | 0.00300 | -0.000000 | 0.005000 | 0.489766 | -0.000238 | -0.000238 | 0.000000 | 0.000000 | 2.377256e-04 | 0.0 | -600 | -600.0 | 19.862745 | 3047.489100 | 2.152200e+06 | 42.868013 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 69993090 | 0.0050 | 1.390255e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.060300 | 9740.101193 | 1.000000 | JP | 100 | -1.191765e+04 | 1.191765e+04 | 0.000000 | 0.000000 | 0.0 | 718.639343 | 0.060300 | -5.972240e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @NAMUR1 | -2.149412e+04 | -0.000428 | 0.00300 | -0.000000 | 0.010000 | 1.766640 | -0.000429 | -0.000429 | 0.000000 | 0.000000 | 4.286489e-04 | 0.0 | -2100 | -2100.0 | 10.235294 | 1576.298400 | 2.399700e+06 | 24.723159 | 7014.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 849699 | 0.0200 | 8.696919e+06 | GS | apac | availability | 0 | 0.797045 | 0.852480 | -0.147520 | -0.056911 | 660.468901 | 1.000000 | JP | 100 | -2.149412e+04 | 2.149412e+04 | 0.000000 | 0.000000 | 0.0 | 1223.247303 | 0.056911 | -1.713177e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @SANTO10 | 7.834070e+04 | 0.001561 | 0.00350 | 2.253637 | 0.000000 | -0.000000 | 0.001562 | 0.001562 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 17485 | 17485.0 | 4.480452 | 6.808800 | 7.835465e+06 | 34.997454 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 684375965 | 0.0050 | 3.066314e+09 | GS | apac | availability | 0 | 0.114139 | 0.223173 | -0.776827 | -0.021781 | 14551.486987 | 1.000000 | AU | 1 | 7.834070e+04 | 7.834070e+04 | 0.000000 | 0.000000 | 0.0 | -1706.368017 | 0.021781 | 8.941753e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @ALLNI4 | -9.740729e+05 | -0.019404 | 0.00300 | -0.000000 | 0.005000 | 40.030392 | -0.019424 | -0.019424 | 0.000000 | 0.000000 | 1.942379e-02 | 0.0 | -51100 | -51100.0 | 19.062092 | 2914.810800 | 2.917400e+06 | 55.579536 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 20070138 | 0.0050 | 3.825788e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.053098 | 9231.645868 | 1.000000 | JP | 100 | -9.740729e+05 | 9.740729e+05 | 0.000000 | 0.000000 | 0.0 | 51721.455931 | 0.053098 | -1.275557e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @MIZUH6 | -2.916275e+05 | -0.005809 | 0.00300 | -0.000000 | 0.005000 | 11.984690 | -0.005815 | -0.005815 | 0.000000 | 0.000000 | 5.815344e-03 | 0.0 | -13900 | -13900.0 | 20.980392 | 3223.419700 | 1.099700e+07 | 231.685924 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 291024641 | 0.0050 | 6.105811e+09 | GS | apac | availability | 0 | 0.734752 | 0.656597 | -0.343403 | -0.074441 | 53274.479247 | 1.000000 | JP | 100 | -2.916275e+05 | 2.916275e+05 | 0.000000 | 0.000000 | 0.0 | 21708.894172 | 0.074441 | -2.142738e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @CKDCO1 | 5.364706e+04 | 0.001069 | 0.00300 | 1.322804 | 0.000000 | -0.000000 | 0.001070 | 0.001070 | 0.000000 | 0.001070 | 0.000000e+00 | 0.0 | 3200 | 3200.0 | 16.764706 | 2574.781300 | 2.657000e+05 | 4.471369 | 6407.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 8812526 | 0.0050 | 1.477394e+08 | GS | apac | availability | 0 | 1.074112 | 1.045129 | 0.045129 | -0.013318 | 1138.481621 | 0.999940 | JP | 100 | 5.364706e+04 | 5.364706e+04 | 0.000000 | 0.000000 | 0.0 | -714.492541 | 0.013318 | 5.762295e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @CMNWL6 | -1.595577e+06 | -0.031784 | 0.00350 | -0.000000 | 0.005000 | 65.571640 | -0.031817 | -0.028228 | 0.003589 | 1.000000 | 1.000000e+00 | 1931.0 | -17118 | -15187.0 | 93.210456 | 141.510170 | 1.495906e+06 | 138.865088 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 245693911 | 0.0050 | 2.290124e+10 | GS | apac | availability | 0 | 0.089708 | 0.181404 | -0.818596 | -0.050862 | 155995.243903 | 1.000000 | AU | 1 | -1.415587e+06 | 1.415587e+06 | 179989.389923 | 179989.389923 | 1.0 | 72000.279225 | 0.050862 | -1.269898e+05 | 1.614652e+04 | -9154.707262 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @NATLA14 | -3.408421e+05 | -0.006790 | 0.00350 | -0.000000 | 0.005000 | 14.007211 | -0.006797 | -0.001882 | 0.004914 | 1.000000 | 1.000000e+00 | 9832.0 | -13598 | -3766.0 | 25.065607 | 38.146485 | 3.279912e+06 | 82.076312 | NAB.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 544718442 | 0.0050 | 1.365370e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.016175 | 77052.623812 | 1.000000 | AU | 1 | -9.439708e+04 | 9.439708e+04 | 246445.052554 | 246445.052554 | 1.0 | 1526.897379 | 0.016175 | -7.612129e+03 | 1.987320e+04 | -3986.313071 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @WESTP10 | -3.369196e+04 | -0.000671 | 0.00350 | -0.000000 | 0.005000 | 1.384601 | -0.000672 | -0.000672 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 21.057473 | 31.904404 | 3.959698e+06 | 82.873144 | WBC.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 555926725 | 0.0050 | 1.170641e+10 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | -0.043414 | 72400.291687 | 1.000000 | AU | 1 | -3.369196e+04 | 3.369196e+04 | 0.000000 | 0.000000 | 0.0 | 1462.703411 | 0.043414 | -2.166672e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @WUXIB5 | 2.098375e+04 | 0.000418 | 0.00375 | 0.646759 | 0.000000 | -0.000000 | 0.000418 | 0.000418 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.098375 | 16.282395 | 3.215645e+07 | 67.320777 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 165532801 | 0.0050 | 3.473499e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.079642 | 7497.464248 | 1.000000 | XH | 2000 | 2.098375e+04 | 2.098375e+04 | 0.000000 | 0.000000 | 0.0 | 1671.191669 | 0.079642 | 5.703518e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @AEONC8 | -6.448327e+05 | -0.012845 | 0.00300 | -0.000000 | 0.005000 | 26.499973 | -0.012858 | -0.012858 | 0.000000 | 0.000000 | 1.285852e-02 | 0.0 | -26600 | -26600.0 | 24.241830 | 3715.485200 | 1.877800e+06 | 45.600903 | 8267.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 70522897 | 0.0050 | 1.709604e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.032600 | 21137.048953 | 1.000000 | JP | 100 | -6.448327e+05 | 6.448327e+05 | 0.000000 | 0.000000 | 0.0 | 21021.643811 | 0.032600 | 5.363638e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @EBARA3 | 1.367673e+05 | 0.002724 | 0.00300 | 3.372345 | 0.000000 | -0.000000 | 0.002727 | 0.002727 | 0.000000 | 0.002727 | 0.000000e+00 | 0.0 | 9200 | 9200.0 | 14.866013 | 2278.690700 | 2.054600e+06 | 30.599986 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 56460878 | 0.0050 | 8.393482e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.044595 | 6868.867132 | 1.000000 | JP | 100 | 1.367673e+05 | 1.367673e+05 | 0.000000 | 0.000000 | 0.0 | 6099.140488 | 0.044595 | 1.982132e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @LOVIS2 | 1.754583e+04 | 0.000350 | 0.00350 | 0.504743 | 0.000000 | -0.000000 | 0.000350 | 0.000000 | -0.000350 | 1.000000 | 8.579570e-01 | -423.0 | 903 | 480.0 | 19.430596 | 29.804322 | 2.751630e+05 | 5.379853 | LOV.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 7074302 | 0.0050 | 1.374579e+08 | GS | apac | availability | 0 | 0.732492 | 0.678373 | -0.321627 | -0.036700 | 2151.269270 | 0.991741 | AU | 1 | 9.326686e+03 | 9.326686e+03 | -8219.141926 | 8219.141926 | -1.0 | -342.293287 | 0.036700 | 6.831725e+03 | -6.020457e+03 | 301.645959 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @SANSA1 | 3.787843e+04 | 0.000755 | 0.00300 | 0.933989 | 0.000000 | -0.000000 | 0.000755 | 0.000755 | 0.000000 | 0.000755 | 0.000000e+00 | 0.0 | 2600 | 2600.0 | 14.568627 | 2226.646500 | 3.809000e+05 | 5.543331 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 5023133 | 0.0050 | 7.318015e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.007857 | 1359.561260 | 1.000000 | JP | 100 | 3.787843e+04 | 3.787843e+04 | 0.000000 | 0.000000 | 0.0 | -297.599256 | 0.007857 | 2.627602e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @TOTOL2 | 2.166667e+05 | 0.004316 | 0.00300 | 5.342466 | 0.000000 | -0.000000 | 0.004320 | 0.004320 | 0.000000 | 0.004321 | 0.000000e+00 | 0.0 | 7800 | 7800.0 | 27.777778 | 4240.609400 | 1.867300e+06 | 51.754836 | 5332.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 15845377 | 0.0050 | 4.401494e+08 | GS | apac | availability | 0 | 0.610667 | 0.674087 | -0.325913 | 0.045983 | 4916.147139 | 1.000000 | JP | 100 | 2.166667e+05 | 2.166667e+05 | 0.000000 | 0.000000 | 0.0 | 9963.005274 | 0.045983 | 1.323111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @NETWE1 | 1.802895e+05 | 0.003591 | 0.00350 | 5.186410 | 0.000000 | -0.000000 | 0.003595 | 0.004060 | 0.000465 | 1.000000 | 9.493254e-01 | 1270.0 | 9826 | 11096.0 | 18.348206 | 27.918427 | 5.386610e+05 | 9.865239 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 16286919 | 0.0050 | 2.988357e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.060944 | 2380.369273 | 0.965200 | AU | 1 | 2.035917e+05 | 2.035917e+05 | 23302.221989 | 23302.221989 | 1.0 | 12407.706910 | 0.060944 | 7.268776e+04 | 8.319525e+03 | 1420.132280 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @NOFCO2 | 3.818824e+04 | 0.000761 | 0.00300 | 0.941628 | 0.000000 | -0.000000 | 0.000762 | 0.000762 | 0.000000 | 0.000762 | 0.000000e+00 | 0.0 | 2400 | 2400.0 | 15.911765 | 2448.867000 | 5.053000e+05 | 8.087663 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 22346610 | 0.0050 | 3.555740e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | -0.004546 | 3858.987369 | 1.000000 | JP | 100 | 3.818824e+04 | 3.818824e+04 | 0.000000 | 0.000000 | 0.0 | -173.602048 | 0.004546 | 2.341867e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @UNIMI2 | -6.237084e+04 | -0.001242 | 0.00475 | -0.000000 | 0.015000 | 7.689555 | -0.001244 | -0.003628 | -0.002384 | 1.000000 | 1.000000e+00 | -23000.0 | -12000 | -35000.0 | 5.197570 | 161.985510 | 3.236848e+07 | 164.168815 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 23637822 | 0.0150 | 1.228592e+08 | GS | apac | availability | 23000 | 0.765554 | 0.801932 | -0.198068 | -0.153327 | 6896.332051 | 1.000000 | TW | 1000 | -1.819149e+05 | 1.819149e+05 | -119544.101754 | 119544.101754 | -1.0 | 27892.468097 | 0.153327 | -1.392657e+05 | -9.151749e+04 | 18329.336178 | -23000.0 | -119544.101754 | NaN | NaN |
| 371 | @GROWE6 | -1.409314e+05 | -0.002807 | 0.00300 | -0.000000 | 0.005000 | 5.791700 | -0.002810 | -0.002810 | 0.000000 | 0.000000 | 2.810322e-03 | 0.0 | -11500 | -11500.0 | 12.254902 | 1888.162400 | 1.131700e+06 | 13.966231 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 12392028 | 0.0050 | 1.518631e+08 | GS | apac | availability | 0 | 0.305591 | 0.393080 | -0.606920 | -0.090644 | 1259.310569 | 1.000000 | JP | 100 | -1.409314e+05 | 1.409314e+05 | 0.000000 | 0.000000 | 0.0 | 12774.545954 | 0.090644 | -4.306730e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @ASAHI16 | -3.237990e+05 | -0.006450 | 0.00300 | -0.000000 | 0.005000 | 13.306809 | -0.006457 | -0.006457 | 0.000000 | 0.000000 | 6.456832e-03 | 0.0 | -27500 | -27500.0 | 11.774510 | 1807.274500 | 5.080301e+06 | 60.009794 | 2502.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 275315593 | 0.0050 | 3.241706e+09 | GS | apac | availability | 0 | 0.349384 | 0.539294 | -0.460706 | -0.029595 | 17909.148099 | 1.000000 | JP | 100 | -3.237990e+05 | 3.237990e+05 | 0.000000 | 0.000000 | 0.0 | 9582.965774 | 0.029595 | -1.131303e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @AUSTN11 | -7.628907e+04 | -0.001520 | 0.00350 | -0.000000 | 0.005000 | 3.135167 | -0.001521 | -0.001521 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -3743 | -3743.0 | 20.381797 | 30.936402 | 3.297210e+06 | 66.914083 | ANZ.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 544169852 | 0.0050 | 1.109116e+10 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | -0.031413 | 60702.093232 | 1.000000 | AU | 1 | -7.628907e+04 | 7.628907e+04 | 0.000000 | 0.000000 | 0.0 | 2396.447140 | 0.031413 | -6.031621e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @FORTE6 | 5.446565e+03 | 0.000108 | 0.00350 | 0.156682 | 0.000000 | -0.000000 | 0.000109 | 0.000000 | -0.000109 | 1.000000 | 1.000000e+00 | -426.0 | 426 | 0.0 | 12.785364 | 19.277527 | 5.928578e+06 | 74.972670 | FMG.AX | ASX | AUS | AU | True | 0 | 2024-11-04 | 2024-11-04 | 252837384 | 0.0050 | 3.232618e+09 | GS | apac | availability | 0 | 0.776332 | 0.773003 | -0.226997 | 0.009062 | 36610.068077 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -5446.564973 | 5446.564973 | -1.0 | 0.000000 | 0.009062 | 0.000000e+00 | -4.228345e+03 | -49.358569 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @KAJIM3 | -1.147758e+05 | -0.002286 | 0.00300 | -0.000000 | 0.005000 | 4.716814 | -0.002289 | -0.002289 | 0.000000 | 0.000000 | 2.288780e-03 | 0.0 | -6700 | -6700.0 | 17.130719 | 2619.755700 | 1.013400e+06 | 17.352029 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 61981108 | 0.0050 | 1.061781e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.033548 | 9056.257359 | 1.000000 | JP | 100 | -1.147758e+05 | 1.147758e+05 | 0.000000 | 0.000000 | 0.0 | 3850.524663 | 0.033548 | -5.574093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @NEXTA6 | -5.539804e+04 | -0.001104 | 0.00300 | -0.000000 | 0.007500 | 3.414948 | -0.001105 | -0.001105 | 0.000000 | 0.000000 | 1.104715e-03 | 0.0 | -5700 | -5700.0 | 9.718954 | 1495.668500 | 8.204000e+05 | 8.019911 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 11537651 | 0.0100 | 1.121339e+08 | GS | apac | availability | 0 | 0.755150 | 0.724538 | -0.275462 | -0.149915 | 510.501387 | 1.000000 | JP | 100 | -5.539804e+04 | 5.539804e+04 | 0.000000 | 0.000000 | 0.0 | 8305.023148 | 0.149915 | -4.183383e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @NIDEC6 | -2.228242e+05 | -0.004439 | 0.00300 | -0.000000 | 0.005000 | 9.157158 | -0.004443 | -0.004443 | 0.000000 | 0.000000 | 4.443353e-03 | 0.0 | -11300 | -11300.0 | 19.718954 | 3040.113300 | 6.044899e+06 | 120.112274 | 6594.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 129488341 | 0.0050 | 2.553375e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | 0.021911 | 23516.212760 | 1.000000 | JP | 100 | -2.228242e+05 | 2.228242e+05 | 0.000000 | 0.000000 | 0.0 | -4882.298326 | 0.021911 | -1.728062e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @OBAYA2 | -1.240716e+05 | -0.002472 | 0.00300 | -0.000000 | 0.005000 | 5.098832 | -0.002474 | -0.002474 | 0.000000 | 0.000000 | 2.474125e-03 | 0.0 | -10100 | -10100.0 | 12.284314 | 1881.341400 | 1.831000e+06 | 22.514615 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 92343326 | 0.0050 | 1.134374e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | 0.000168 | 8863.250282 | 1.000000 | JP | 100 | -1.240716e+05 | 1.240716e+05 | 0.000000 | 0.000000 | 0.0 | -20.865762 | 0.000168 | -4.642604e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @PERSE10 | 1.267002e+04 | 0.000252 | 0.00350 | 0.364480 | 0.000000 | -0.000000 | 0.000253 | 0.000248 | -0.000005 | 1.000000 | 1.000000e+00 | -136.0 | 6849 | 6713.0 | 1.849908 | 2.818740 | 4.870461e+06 | 9.005881 | PRU.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 298911200 | 0.0050 | 5.529583e+08 | GS | apac | availability | 0 | 0.326694 | 0.472786 | -0.527214 | 0.009111 | 2545.754582 | 0.999975 | AU | 1 | 1.241843e+04 | 1.241843e+04 | -251.587516 | 251.587516 | -1.0 | 113.149648 | 0.009111 | 4.057034e+03 | -8.219225e+01 | -2.292321 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @PHARM172 | 7.827759e+03 | 0.000156 | 0.00375 | 0.241267 | 0.000000 | -0.000000 | 0.000156 | 0.000000 | -0.000156 | 1.000000 | 2.811984e-02 | 0.0 | 4000 | 4000.0 | 1.956940 | 15.097300 | 8.375199e+06 | 16.257629 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 720575 | 0.0700 | 1.410122e+06 | GS | apac | availability | 0 | 3.057424 | 2.565876 | 1.565876 | 0.074650 | 590.089684 | 0.999964 | XH | 2000 | 7.827759e+03 | 7.827759e+03 | 0.000000 | 0.000000 | 0.0 | 584.338915 | 0.074650 | 2.393278e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @REECE4 | 8.839009e+04 | 0.001761 | 0.00350 | 2.542729 | 0.000000 | -0.000000 | 0.001763 | 0.001763 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 5941 | 5941.0 | 14.877982 | 22.638077 | 3.702390e+05 | 5.498229 | REH.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 33799856 | 0.0050 | 5.028737e+08 | GS | apac | availability | 0 | 0.297058 | 0.430281 | -0.569719 | 0.018911 | 5670.455070 | 0.999995 | AU | 1 | 8.839009e+04 | 8.839009e+04 | 0.000000 | 0.000000 | 0.0 | 1671.503460 | 0.018911 | 2.625697e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @SOULP2 | 1.192429e+04 | 0.000238 | 0.00350 | 0.343028 | 0.000000 | -0.000000 | 0.000238 | 0.000000 | -0.000238 | 1.000000 | 1.000000e+00 | -549.0 | 549 | 0.0 | 21.720024 | 33.134629 | 3.310610e+05 | 7.196002 | SOL.AX | ASX | AUS | AU | True | 0 | 2024-11-04 | 2024-11-04 | 17627691 | 0.0050 | 3.828739e+08 | GS | apac | availability | 0 | 0.304487 | 0.341417 | -0.658583 | -0.053118 | 5908.259935 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -11924.293449 | 11924.293449 | -1.0 | -0.000000 | 0.053118 | 0.000000e+00 | -3.630789e+03 | 633.398567 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @TAISE5 | -2.845686e+05 | -0.005669 | 0.00300 | -0.000000 | 0.005000 | 11.694601 | -0.005675 | -0.005675 | 0.000000 | 0.000000 | 5.674667e-03 | 0.0 | -6900 | -6900.0 | 41.241830 | 6334.843800 | 3.372000e+05 | 13.961499 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 21122086 | 0.0050 | 8.711135e+08 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.032630 | 7554.117542 | 1.000000 | JP | 100 | -2.845686e+05 | 2.845686e+05 | 0.000000 | 0.000000 | 0.0 | 9285.418399 | 0.032630 | -1.235523e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @TOPPA4 | -8.121830e+04 | -0.001618 | 0.00300 | -0.000000 | 0.005000 | 3.337738 | -0.001620 | -0.001620 | 0.000000 | 0.000000 | 1.619667e-03 | 0.0 | -2800 | -2800.0 | 29.006536 | 4463.929700 | 5.669000e+05 | 16.539881 | 7911.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 38107025 | 0.0050 | 1.105353e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | -0.070830 | 9244.564007 | 1.000000 | JP | 100 | -8.121830e+04 | 8.121830e+04 | 0.000000 | 0.000000 | 0.0 | 5752.728106 | 0.070830 | -3.065457e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @TRANS215 | 6.576424e+03 | 0.000131 | 0.00350 | 0.189185 | 0.000000 | -0.000000 | 0.000131 | 0.000000 | -0.000131 | 1.000000 | 1.000000e+00 | -3713.0 | 3713 | 0.0 | 1.771189 | 2.702270 | 2.384418e+06 | 4.226805 | CWY.AX | ASX | AUS | AU | True | 0 | 2024-11-04 | 2024-11-04 | 570043679 | 0.0050 | 1.009655e+09 | GS | apac | availability | 0 | 0.265883 | 0.406870 | -0.593130 | -0.008850 | 3951.432731 | 0.999965 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -6576.424130 | 6576.424130 | -1.0 | -0.000000 | 0.008850 | 0.000000e+00 | -1.748558e+03 | 58.201958 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @ABBLT5 | 1.241566e+05 | 0.002473 | 0.01000 | 10.204653 | 0.000000 | -0.000000 | 0.002476 | 0.002483 | 0.000007 | 1.000000 | 3.524231e-07 | 4.0 | 1405 | 1409.0 | 88.367698 | 7448.941500 | 3.920000e+04 | 3.472658 | ABB.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450196 | 0.543830 | -0.456170 | 0.094862 | 18725.850413 | 1.000000 | IN | 1 | 1.245101e+05 | 1.245101e+05 | 353.470792 | 353.470792 | 1.0 | 11811.248965 | 0.094862 | 5.605391e+04 | 1.591310e+02 | 33.530870 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @CHUGA4 | -3.771503e+04 | -0.000751 | 0.00300 | -0.000000 | 0.005000 | 1.549933 | -0.000752 | -0.000752 | 0.000000 | 0.000000 | 7.522528e-04 | 0.0 | -800 | -800.0 | 47.143791 | 7221.425800 | 1.936500e+06 | 91.400595 | 4519.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 123363105 | 0.0050 | 5.815804e+09 | GS | apac | availability | 0 | 0.422408 | 0.534875 | -0.465125 | -0.009793 | 31662.857391 | 1.000000 | JP | 100 | -3.771503e+04 | 3.771503e+04 | 0.000000 | 0.000000 | 0.0 | 369.348106 | 0.009793 | -1.593114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @COMPU148 | 5.373966e+03 | 0.000107 | 0.01000 | 0.441696 | 0.000000 | -0.000000 | 0.000107 | 0.000000 | -0.000107 | 1.000000 | 2.143215e-07 | 0.0 | 100 | 100.0 | 53.739655 | 4517.211000 | 4.212900e+04 | 2.263252 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.025424 | 2648.448911 | 1.000000 | IN | 1 | 5.373966e+03 | 5.373966e+03 | 0.000000 | 0.000000 | 0.0 | 136.629028 | 0.025424 | 6.225515e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @DAINI14 | -2.618301e+04 | -0.000522 | 0.00300 | -0.000000 | 0.005000 | 1.076014 | -0.000522 | -0.000522 | 0.000000 | 0.000000 | 5.223690e-04 | 0.0 | -400 | -400.0 | 65.457516 | 10123.704000 | 3.966500e+06 | 262.455372 | 7735.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 14087905 | 0.0050 | 9.221593e+08 | GS | apac | availability | 0 | 0.774080 | 0.819672 | -0.180328 | -0.086161 | 6649.816648 | 1.000000 | JP | 100 | -2.618301e+04 | 2.618301e+04 | 0.000000 | 0.000000 | 0.0 | 2255.952787 | 0.086161 | -2.026775e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @DISCO14 | -1.119216e+05 | -0.002230 | 0.00300 | -0.000000 | 0.005000 | 4.599517 | -0.002232 | -0.002232 | 0.000000 | 0.000000 | 2.232912e-03 | 0.0 | -400 | -400.0 | 279.803922 | 42999.856000 | 4.474399e+06 | 1257.506619 | 6146.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 18530825 | 0.0050 | 5.184998e+09 | GS | apac | availability | 0 | 1.141932 | 1.073860 | 0.073860 | -0.094094 | 28809.206026 | 1.000000 | JP | 100 | -1.119216e+05 | 1.119216e+05 | 0.000000 | 0.000000 | 0.0 | 10531.191063 | 0.094094 | -1.278068e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @HANGS2 | -9.690322e+04 | -0.001930 | 0.00375 | -0.000000 | 0.005000 | 3.982324 | -0.001932 | -0.001932 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 12.266231 | 95.218201 | 1.316106e+06 | 16.112897 | 0011.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 54522363 | 0.0050 | 6.687839e+08 | GS | apac | availability | 0 | 0.806465 | 0.771855 | -0.228145 | 0.023149 | 23088.345720 | 1.000000 | HK | 100 | -9.690322e+04 | 9.690322e+04 | 0.000000 | 0.000000 | 0.0 | -2243.251497 | 0.023149 | -7.814901e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @HINDU61 | 9.383266e+03 | 0.000187 | 0.01000 | 0.771227 | 0.000000 | -0.000000 | 0.000187 | 0.000000 | -0.000187 | 1.000000 | 2.033794e-07 | -184.0 | 184 | 0.0 | 50.996012 | 4282.218800 | 1.701530e+05 | 8.665426 | HIAE.NS | NSE | IND | IN | True | 0 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112432 | 0.282859 | -0.717141 | 0.036298 | 34104.859758 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -9383.266151 | 9383.266151 | -1.0 | 0.000000 | 0.036298 | 0.000000e+00 | -1.054975e+03 | -340.592534 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @NECEL1 | -1.509895e+05 | -0.003008 | 0.00300 | -0.000000 | 0.005000 | 6.205050 | -0.003011 | -0.003011 | 0.000000 | 0.000000 | 3.010892e-03 | 0.0 | -11600 | -11600.0 | 13.016340 | 1970.708100 | 2.558030e+07 | 329.485663 | 6723.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 339309553 | 0.0050 | 4.416568e+09 | GS | apac | availability | 0 | 1.042505 | 1.004167 | 0.004167 | -0.011290 | 24348.559108 | 1.000000 | JP | 100 | -1.509895e+05 | 1.509895e+05 | 0.000000 | 0.000000 | 0.0 | 1704.650891 | 0.011290 | -1.574073e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @NISSA12 | 2.017647e+04 | 0.000402 | 0.00300 | 0.497502 | 0.000000 | -0.000000 | 0.000402 | 0.000402 | 0.000000 | 0.000402 | 0.000000e+00 | 0.0 | 600 | 600.0 | 33.627451 | 5138.238300 | 4.038000e+05 | 13.560919 | 4021.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 24039685 | 0.0050 | 8.083933e+08 | GS | apac | availability | 0 | 0.356389 | 0.527985 | -0.472015 | -0.031944 | 4633.864763 | 1.000000 | JP | 100 | 2.017647e+04 | 2.017647e+04 | 0.000000 | 0.000000 | 0.0 | -644.517406 | 0.031944 | 7.190679e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @SHINE6 | 4.153176e+05 | 0.008273 | 0.00300 | 10.240709 | 0.000000 | -0.000000 | 0.008282 | 0.008282 | 0.000000 | 0.008282 | 0.000000e+00 | 0.0 | 11400 | 11400.0 | 36.431373 | 5572.347700 | 5.094301e+06 | 185.537362 | 4063.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 406370573 | 0.0050 | 1.480464e+10 | GS | apac | availability | 0 | 0.769033 | 0.809225 | -0.190775 | 0.052952 | 72924.378419 | 1.000000 | JP | 100 | 4.153176e+05 | 4.153176e+05 | 0.000000 | 0.000000 | 0.0 | 21991.802985 | 0.052952 | 3.193931e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @ARIST4 | -5.220481e+04 | -0.001040 | 0.00350 | -0.000000 | 0.005000 | 2.145403 | -0.001041 | -0.001041 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -1294 | -1294.0 | 40.343747 | 61.386811 | 2.277523e+06 | 91.714702 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 131309272 | 0.0050 | 5.297508e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.074415 | 25391.618550 | 1.000000 | AU | 1 | -5.220481e+04 | 5.220481e+04 | 0.000000 | 0.000000 | 0.0 | 3884.806655 | 0.074415 | -1.504327e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @COALI8 | 1.235767e+04 | 0.000246 | 0.01000 | 1.015699 | 0.000000 | -0.000000 | 0.000246 | 0.000000 | -0.000246 | 1.000000 | 2.154028e-08 | -2288.0 | 2288 | 0.0 | 5.401081 | 455.629890 | 3.095957e+06 | 16.776006 | COAL.NS | NSE | IND | IN | True | 0 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177563 | 0.276521 | -0.723479 | 0.111071 | 33285.393139 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -12357.672683 | 12357.672683 | -1.0 | 0.000000 | 0.111071 | 0.000000e+00 | -2.194260e+03 | -1372.581085 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @JFEHO1 | -3.961078e+04 | -0.000789 | 0.00300 | -0.000000 | 0.005000 | 1.627840 | -0.000790 | -0.000790 | 0.000000 | 0.000000 | 7.899153e-04 | 0.0 | -3300 | -3300.0 | 12.003268 | 1841.295000 | 3.029300e+06 | 36.456438 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 68289159 | 0.0050 | 8.196931e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.041340 | 7675.350468 | 1.000000 | JP | 100 | -3.961078e+04 | 3.961078e+04 | 0.000000 | 0.000000 | 0.0 | 1637.528312 | 0.041340 | -2.898744e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @KUBOT6 | 6.882353e+04 | 0.001371 | 0.00300 | 1.697019 | 0.000000 | -0.000000 | 0.001372 | 0.001372 | 0.000000 | 0.001372 | 0.000000e+00 | 0.0 | 5400 | 5400.0 | 12.745098 | 1949.609700 | 2.406100e+06 | 30.659842 | 6326.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 124558349 | 0.0050 | 1.587508e+09 | GS | apac | availability | 0 | 0.576309 | 0.677395 | -0.322605 | 0.001702 | 14996.734745 | 1.000000 | JP | 100 | 6.882353e+04 | 6.882353e+04 | 0.000000 | 0.000000 | 0.0 | 117.155527 | 0.001702 | 3.966359e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @MITSU52 | -4.406065e+05 | -0.008777 | 0.00300 | -0.000000 | 0.005000 | 18.107118 | -0.008786 | -0.008786 | 0.000000 | 0.000000 | 8.786053e-03 | 0.0 | -41600 | -41600.0 | 10.591503 | 1627.520300 | 4.547160e+07 | 483.699054 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 1303838882 | 0.0050 | 1.380961e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.070386 | 130674.896632 | 1.000000 | JP | 100 | -4.406065e+05 | 4.406065e+05 | 0.000000 | 0.000000 | 0.0 | 31012.565884 | 0.070386 | -2.436304e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @NESTL28 | 5.922553e+04 | 0.001180 | 0.01000 | 4.867852 | 0.000000 | -0.000000 | 0.001181 | 0.001181 | 0.000000 | 1.000000 | 1.082493e-07 | 0.0 | 2182 | 2182.0 | 27.142771 | 2280.090100 | 1.216140e+05 | 3.297745 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259848 | -0.740152 | 0.053926 | 17272.132100 | 1.000000 | IN | 1 | 5.922553e+04 | 5.922553e+04 | 0.000000 | 0.000000 | 0.0 | 3193.779708 | 0.053926 | 7.633461e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @ROHMC2 | -2.267451e+04 | -0.000452 | 0.00300 | -0.000000 | 0.005000 | 0.931829 | -0.000452 | -0.000452 | 0.000000 | 0.000000 | 4.521891e-04 | 0.0 | -2100 | -2100.0 | 10.797386 | 1657.653100 | 4.857102e+06 | 52.623465 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 29548830 | 0.0050 | 3.190501e+08 | GS | apac | availability | 0 | 1.217661 | 1.132541 | 0.132541 | -0.087280 | 3923.597176 | 1.000000 | JP | 100 | -2.267451e+04 | 2.267451e+04 | 0.000000 | 0.000000 | 0.0 | 1979.021488 | 0.087280 | -2.760988e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @SHION2 | -6.276471e+04 | -0.001250 | 0.00300 | -0.000000 | 0.005000 | 2.579371 | -0.001252 | -0.001252 | 0.000000 | 0.000000 | 1.251630e-03 | 0.0 | -4400 | -4400.0 | 14.264706 | 2178.836000 | 2.091400e+06 | 29.783122 | 4507.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 148602323 | 0.0050 | 2.119768e+09 | GS | apac | availability | 0 | 0.221231 | 0.395658 | -0.604342 | -0.067944 | 12690.341106 | 1.000000 | JP | 100 | -6.276471e+04 | 6.276471e+04 | 0.000000 | 0.000000 | 0.0 | 4264.513890 | 0.067944 | -1.388551e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @SOFTB17 | -4.687059e+04 | -0.000934 | 0.00300 | -0.000000 | 0.005000 | 1.926189 | -0.000935 | -0.000935 | 0.000000 | 0.000000 | 9.348668e-04 | 0.0 | -800 | -800.0 | 58.588235 | 9003.414100 | 9.780000e+06 | 575.512352 | 9984.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 197268685 | 0.0050 | 1.155762e+10 | GS | apac | availability | 0 | 0.998725 | 0.842104 | -0.157896 | -0.028173 | 86124.405911 | 1.000000 | JP | 100 | -4.687059e+04 | 4.687059e+04 | 0.000000 | 0.000000 | 0.0 | 1320.473357 | 0.028173 | -4.681084e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @SUMIT21 | -2.392203e+05 | -0.004765 | 0.00300 | -0.000000 | 0.005000 | 9.830970 | -0.004770 | -0.004770 | 0.000000 | 0.000000 | 4.770308e-03 | 0.0 | -11300 | -11300.0 | 21.169935 | 3259.931700 | 1.323460e+07 | 281.986265 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 595143085 | 0.0050 | 1.259914e+10 | GS | apac | availability | 0 | 0.670988 | 0.611773 | -0.388227 | -0.059171 | 83082.068999 | 1.000000 | JP | 100 | -2.392203e+05 | 2.392203e+05 | 0.000000 | 0.000000 | 0.0 | 14154.861100 | 0.059171 | -1.605138e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @TOSTE1 | -1.763235e+04 | -0.000351 | 0.00300 | -0.000000 | 0.005000 | 0.724617 | -0.000352 | -0.000352 | 0.000000 | 0.000000 | 3.516486e-04 | 0.0 | -1500 | -1500.0 | 11.754902 | 1792.087200 | 3.709100e+06 | 43.444645 | 5938.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 25920559 | 0.0050 | 3.046936e+08 | GS | apac | availability | 0 | 0.331835 | 0.479760 | -0.520240 | -0.083793 | 3377.658937 | 1.000000 | JP | 100 | -1.763235e+04 | 1.763235e+04 | 0.000000 | 0.000000 | 0.0 | 1477.462528 | 0.083793 | -5.851033e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @TOYOS7 | -2.062026e+04 | -0.000411 | 0.00300 | -0.000000 | 0.005000 | 0.847408 | -0.000411 | -0.000411 | 0.000000 | 0.000000 | 4.112415e-04 | 0.0 | -1400 | -1400.0 | 14.728758 | 2256.089600 | 2.911000e+05 | 4.292469 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 14314459 | 0.0050 | 2.108342e+08 | GS | apac | availability | 0 | 0.426821 | 0.530668 | -0.469332 | -0.058884 | 2149.890939 | 0.999951 | JP | 100 | -2.062026e+04 | 2.062026e+04 | 0.000000 | 0.000000 | 0.0 | 1214.200889 | 0.058884 | -8.801160e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @ARROW13 | -1.749266e+04 | -0.000348 | 0.00350 | -0.000000 | 0.005000 | 0.718876 | -0.000349 | -0.000830 | -0.000481 | 1.000000 | 8.367827e-01 | -18750.0 | -13605 | -32355.0 | 1.285752 | 1.952510 | 2.730055e+06 | 3.496759 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 240579918 | 0.0050 | 3.093261e+08 | GS | apac | availability | 18750 | 0.975015 | 0.918444 | -0.081556 | -0.099081 | 2098.176114 | 0.962713 | AU | 1 | -4.160051e+04 | 4.160051e+04 | -24107.850103 | 24107.850103 | -1.0 | 4121.802044 | 0.099081 | -4.056112e+04 | -2.350552e+04 | 2388.619636 | -18750.0 | -24107.850103 | NaN | NaN |
| 409 | @DAIWA17 | -5.939869e+03 | -0.000118 | 0.00300 | -0.000000 | 0.005000 | 0.244104 | -0.000118 | 0.000000 | 0.000118 | 0.000000 | 1.185637e-04 | 0.0 | -200 | -200.0 | 29.699346 | 4538.382900 | 1.151600e+06 | 34.159489 | 1925.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 80292703 | 0.0050 | 2.384641e+09 | GS | apac | availability | 0 | 0.236224 | 0.406257 | -0.593743 | -0.030467 | 19586.091704 | 1.000000 | JP | 100 | -5.939869e+03 | 5.939869e+03 | 0.000000 | 0.000000 | 0.0 | 180.969369 | 0.030467 | -1.403142e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @ENDEA53 | -2.418634e+04 | -0.000482 | 0.00350 | -0.000000 | 0.005000 | 0.993959 | -0.000482 | -0.000487 | -0.000005 | 1.000000 | 1.000000e+00 | -85.0 | -7895 | -7980.0 | 3.063501 | 4.663390 | 5.194543e+06 | 15.890963 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 195502395 | 0.0050 | 5.989218e+08 | GS | apac | availability | 85 | 0.005181 | 0.149008 | -0.850992 | -0.079507 | 5486.671713 | 1.000000 | AU | 1 | -2.444674e+04 | 2.444674e+04 | -260.397573 | 260.397573 | -1.0 | 1943.688899 | 0.079507 | -1.266688e+02 | -1.349229e+00 | 20.703453 | -85.0 | -260.397573 | NaN | NaN |
| 411 | @FANUC2 | -1.215843e+05 | -0.002422 | 0.00300 | -0.000000 | 0.005000 | 4.996616 | -0.002424 | -0.002424 | 0.000000 | 0.000000 | 2.424584e-03 | 0.0 | -4600 | -4600.0 | 26.431373 | 4047.377500 | 2.947200e+06 | 77.963601 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 201482336 | 0.0050 | 5.325455e+09 | GS | apac | availability | 0 | 0.927399 | 0.922213 | -0.077787 | -0.079474 | 26310.287392 | 1.000000 | JP | 100 | -1.215843e+05 | 1.215843e+05 | 0.000000 | 0.000000 | 0.0 | 9662.819062 | 0.079474 | -1.127571e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @INFOS11 | 2.404062e+04 | 0.000479 | 0.01000 | 1.975942 | 0.000000 | -0.000000 | 0.000479 | 0.009043 | 0.008564 | 1.000000 | 8.351694e-08 | 20508.0 | 1148 | 21656.0 | 20.941309 | 1761.670000 | 3.719660e+05 | 7.793082 | INFY.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.097556 | 0.310159 | -0.689841 | 0.158994 | 86737.268841 | 1.000000 | IN | 1 | 4.535050e+05 | 4.535050e+05 | 429464.361593 | 429464.361593 | 1.0 | 72104.790197 | 0.158994 | 4.424219e+04 | 4.189688e+04 | 68282.463861 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @LASER19 | -2.564052e+04 | -0.000511 | 0.00300 | -0.000000 | 0.005000 | 1.053720 | -0.000511 | -0.000511 | 0.000000 | 0.000000 | 5.118017e-04 | 0.0 | -200 | -200.0 | 128.202614 | 19843.684000 | 1.482420e+07 | 1922.658434 | 6920.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 13067758 | 0.0050 | 1.675321e+09 | GS | apac | availability | 0 | 0.992569 | 0.969779 | -0.030221 | 0.000497 | 12087.766826 | 1.000000 | JP | 100 | -2.564052e+04 | 2.564052e+04 | 0.000000 | 0.000000 | 0.0 | -12.734151 | 0.000497 | -2.544999e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @MINEB3 | 7.003922e+03 | 0.000140 | 0.00300 | 0.172699 | 0.000000 | -0.000000 | 0.000140 | -0.000000 | -0.000140 | 0.000140 | 0.000000e+00 | 0.0 | 400 | 400.0 | 17.509804 | 2682.652900 | 1.549400e+06 | 27.166682 | 6479.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 64135029 | 0.0050 | 1.122992e+09 | GS | apac | availability | 0 | 1.093389 | 1.066360 | 0.066360 | -0.016746 | 7478.098265 | 1.000000 | JP | 100 | 7.003922e+03 | 7.003922e+03 | 0.000000 | 0.000000 | 0.0 | -117.284732 | 0.016746 | 7.658014e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @MURAT5 | 2.233366e+04 | 0.000445 | 0.00300 | 0.550693 | 0.000000 | -0.000000 | 0.000445 | 0.000445 | 0.000000 | 0.000445 | 0.000000e+00 | 0.0 | 1300 | 1300.0 | 17.179739 | 2633.329600 | 8.306199e+06 | 142.960521 | 6981.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 316208788 | 0.0050 | 5.432384e+09 | GS | apac | availability | 0 | 0.817419 | 0.869022 | -0.130978 | 0.056343 | 34198.210231 | 1.000000 | JP | 100 | 2.233366e+04 | 2.233366e+04 | 0.000000 | 0.000000 | 0.0 | 1258.345063 | 0.056343 | 1.825595e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @RIOTI17 | -3.900007e+04 | -0.000777 | 0.00350 | -0.000000 | 0.005000 | 1.602743 | -0.000778 | -0.001746 | -0.000968 | 1.000000 | 1.000000e+00 | -610.0 | -490 | -1100.0 | 79.591988 | 120.511430 | 9.341630e+05 | 73.850258 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 53476260 | 0.0050 | 4.256282e+09 | GS | apac | availability | 610 | 0.579633 | 0.635596 | -0.364404 | -0.045236 | 29545.832009 | 1.000000 | AU | 1 | -8.755119e+04 | 8.755119e+04 | -48551.112444 | 48551.112444 | -1.0 | 3960.499864 | 0.045236 | -5.074753e+04 | -2.814181e+04 | 2196.277197 | -610.0 | -48551.112444 | NaN | NaN |
| 417 | @SITCI1 | 2.905838e+04 | 0.000579 | 0.00375 | 0.895635 | 0.000000 | -0.000000 | 0.000579 | 0.001912 | 0.001333 | 1.000000 | 1.000000e+00 | 23000.0 | 10000 | 33000.0 | 2.905838 | 22.413300 | 3.446424e+06 | 9.932013 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-04 | 2024-11-04 | 144529067 | 0.0050 | 4.199780e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.211589 | 4606.762795 | 1.000000 | HK | 1000 | 9.589265e+04 | 9.589265e+04 | 66834.268436 | 66834.268436 | 1.0 | 20289.837551 | 0.211589 | 7.457759e+04 | 5.197832e+04 | 14141.401929 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @SMCCO2 | -2.962876e+05 | -0.005902 | 0.00300 | -0.000000 | 0.005000 | 12.176202 | -0.005908 | -0.005908 | 0.000000 | 0.000000 | 5.909875e-03 | 0.0 | -700 | -700.0 | 423.267974 | 65022.106000 | 1.611000e+05 | 68.464453 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 13025031 | 0.0050 | 5.513078e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.074812 | 25378.636701 | 1.000000 | JP | 100 | -2.962876e+05 | 2.962876e+05 | 0.000000 | 0.000000 | 0.0 | 22165.834714 | 0.074812 | -2.981809e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @SUNTO1 | -1.666013e+04 | -0.000332 | 0.00300 | -0.000000 | 0.005000 | 0.684663 | -0.000332 | -0.000332 | 0.000000 | 0.000000 | 3.323478e-04 | 0.0 | -500 | -500.0 | 33.320261 | 5108.929700 | 3.566000e+05 | 11.907479 | 2587.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 25870882 | 0.0050 | 8.620246e+08 | GS | apac | availability | 0 | 0.275833 | 0.493528 | -0.506472 | -0.048401 | 4221.343922 | 1.000000 | JP | 100 | -1.666013e+04 | 1.666013e+04 | 0.000000 | 0.000000 | 0.0 | 806.366220 | 0.048401 | -4.595413e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @TAKED3 | -2.902484e+05 | -0.005782 | 0.00300 | -0.000000 | 0.005000 | 11.928015 | -0.005788 | -0.005788 | 0.000000 | 0.000000 | 5.787872e-03 | 0.0 | -10400 | -10400.0 | 27.908497 | 4274.054700 | 5.114602e+06 | 142.876397 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 224467132 | 0.0050 | 6.264540e+09 | GS | apac | availability | 0 | 0.221382 | 0.393307 | -0.606693 | -0.072960 | 44400.677062 | 1.000000 | JP | 100 | -2.902484e+05 | 2.902484e+05 | 0.000000 | 0.000000 | 0.0 | 21176.458903 | 0.072960 | -6.425588e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @HITAC26 | 4.087778e+04 | 0.000814 | 0.00300 | 1.007945 | 0.000000 | -0.000000 | 0.000815 | 0.000815 | 0.000000 | 0.000815 | 0.000000e+00 | 0.0 | 1700 | 1700.0 | 24.045752 | 3723.829600 | 2.361410e+07 | 574.737856 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 786080940 | 0.0050 | 1.890191e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.126673 | 111489.795865 | 1.000000 | JP | 100 | 4.087778e+04 | 4.087778e+04 | 0.000000 | 0.000000 | 0.0 | 5178.125561 | 0.126673 | 2.780975e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @HOYAC2 | -1.338889e+04 | -0.000267 | 0.00300 | -0.000000 | 0.005000 | 0.550228 | -0.000267 | -0.000267 | 0.000000 | 0.000000 | 2.675180e-04 | 0.0 | -100 | -100.0 | 133.888889 | 20616.309000 | 1.147100e+06 | 154.568419 | 7741.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 74115606 | 0.0050 | 9.923256e+09 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | -0.079252 | 46637.034667 | 1.000000 | JP | 100 | -1.338889e+04 | 1.338889e+04 | 0.000000 | 0.000000 | 0.0 | 1061.095037 | 0.079252 | -7.520751e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @KYOCE2 | 1.180784e+04 | 0.000235 | 0.00300 | 0.291152 | 0.000000 | -0.000000 | 0.000235 | 0.000235 | 0.000000 | 0.000235 | 0.000000e+00 | 0.0 | 1200 | 1200.0 | 9.839869 | 1515.798400 | 1.087180e+07 | 107.708879 | 6971.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 272982500 | 0.0050 | 2.686112e+09 | GS | apac | availability | 0 | 0.526026 | 0.666276 | -0.333724 | 0.066381 | 14862.869861 | 1.000000 | JP | 100 | 1.180784e+04 | 1.180784e+04 | 0.000000 | 0.000000 | 0.0 | 783.814598 | 0.066381 | 6.211238e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @MATSU63 | -4.614444e+04 | -0.000919 | 0.00300 | -0.000000 | 0.005000 | 1.896347 | -0.000920 | -0.000920 | 0.000000 | 0.000000 | 9.202074e-04 | 0.0 | -3400 | -3400.0 | 13.571895 | 2079.212900 | 9.557000e+05 | 12.987606 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 51569992 | 0.0050 | 6.999025e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.109104 | 5641.506860 | 1.000000 | JP | 100 | -4.614444e+04 | 4.614444e+04 | 0.000000 | 0.000000 | 0.0 | 5034.546666 | 0.109104 | -1.624912e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @MINER60 | -1.081584e+04 | -0.000215 | 0.00350 | -0.000000 | 0.005000 | 0.444486 | -0.000216 | -0.002591 | -0.002375 | 1.000000 | 1.000000e+00 | -4471.0 | -406 | -4877.0 | 26.639994 | 39.992585 | 3.112591e+06 | 81.658736 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 16171127 | 0.0050 | 4.307987e+08 | GS | apac | availability | 4471 | 1.865855 | 1.540488 | 0.540488 | -0.157405 | 5235.253192 | 1.000000 | AU | 1 | -1.299232e+05 | 1.299232e+05 | -119107.411632 | 119107.411632 | -1.0 | 20450.626237 | 0.157405 | -2.424179e+05 | -2.222372e+05 | 18748.154584 | -4471.0 | -119107.411632 | NaN | NaN |
| 426 | @MITSU91 | -1.015490e+05 | -0.002023 | 0.00300 | -0.000000 | 0.005000 | 4.173247 | -0.002025 | -0.002025 | 0.000000 | 0.000000 | 2.025095e-03 | 0.0 | -3000 | -3000.0 | 33.849673 | 5208.976600 | 9.533399e+06 | 324.570277 | 9104.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 30842766 | 0.0050 | 1.044018e+09 | GS | apac | availability | 0 | 0.284149 | 0.397290 | -0.602710 | -0.054219 | 12272.342102 | 1.000000 | JP | 100 | -1.015490e+05 | 1.015490e+05 | 0.000000 | 0.000000 | 0.0 | 5505.905054 | 0.054219 | -2.885509e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @NETON3 | -1.668562e+04 | -0.000332 | 0.00300 | -0.000000 | 0.005000 | 0.685710 | -0.000333 | -0.000333 | 0.000000 | 0.000000 | 3.328183e-04 | 0.0 | -700 | -700.0 | 23.836601 | 3663.268800 | 7.263000e+05 | 17.389752 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-04 | 2024-11-04 | 13991784 | 0.0050 | 3.335166e+08 | GS | apac | availability | 0 | 0.174625 | 0.429864 | -0.570136 | -0.104990 | 1914.285987 | 1.000000 | JP | 100 | -1.668562e+04 | 1.668562e+04 | 0.000000 | 0.000000 | 0.0 | 1751.819471 | 0.104990 | -2.913730e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @TOYOT13 | 1.800882e+05 | 0.003587 | 0.00300 | 4.440532 | 0.000000 | -0.000000 | 0.003591 | 0.003591 | 0.000000 | 0.003591 | 0.000000e+00 | 0.0 | 2700 | 2700.0 | 66.699346 | 10321.016000 | 1.420600e+06 | 95.830296 | 6201.T | TYO | JPN | JP | True | 1 | 2024-11-04 | 2024-11-04 | 22655787 | 0.0050 | 1.511126e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.154638 | 14126.682518 | 1.000000 | JP | 100 | 1.800882e+05 | 1.800882e+05 | 0.000000 | 0.000000 | 0.0 | 27848.550464 | 0.154638 | 1.517413e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @ACTER3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.777151e-01 | 0.0 | 0 | 0.0 | 11.115284 | 355.152100 | 6.120000e+05 | 6.805469 | 5536.TWO | TPO | TWN | TW | True | 0 | 2024-11-04 | 2024-11-04 | 801790 | 0.0375 | 8.912124e+06 | GS | apac | availability | 0 | -0.115630 | 0.131067 | -0.868933 | -0.115121 | 1379.194835 | 0.940455 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.115121 | -0.000000e+00 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @ADVAN209 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000297 | -0.000297 | 1.000000 | 8.766379e-03 | -5000.0 | 0 | -5000.0 | 2.980775 | 93.206894 | 1.317000e+06 | 3.843493 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 147469 | 0.0725 | 4.395719e+05 | GS | apac | availability | 5000 | 0.912722 | 0.922057 | -0.077943 | -0.157813 | 421.754698 | 1.000000 | TW | 1000 | -1.490387e+04 | 1.490387e+04 | -14903.873924 | 14903.873924 | -1.0 | 2352.030442 | 0.157813 | -1.360309e+04 | -1.360309e+04 | 2352.030442 | -5000.0 | -14903.873924 | NaN | NaN |
| 431 | @ALCHI2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.005070 | -0.005070 | 1.000000 | 1.000000e+00 | -4000.0 | 0 | -4000.0 | 63.560641 | 2004.637300 | 3.069424e+06 | 192.657056 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 840756 | 0.0400 | 5.343899e+07 | GS | apac | availability | 4000 | -0.003043 | 0.264197 | -0.735803 | -0.247397 | 5077.733743 | 1.000000 | TW | 1000 | -2.542426e+05 | 2.542426e+05 | -254242.563186 | 254242.563186 | -1.0 | 62898.788430 | 0.247397 | 7.737689e+02 | 7.737689e+02 | 62898.788430 | -4000.0 | -254242.563186 | NaN | NaN |
| 432 | @CARSA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000823 | -0.000823 | 1.000000 | 1.000000e+00 | -1690.0 | 0 | -1690.0 | 24.422724 | 37.144486 | 5.786690e+05 | 14.100213 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 80287472 | 0.0050 | 1.960839e+09 | GS | apac | availability | 1690 | 0.251179 | 0.445934 | -0.554066 | -0.089718 | 9223.979999 | 1.000000 | AU | 1 | -4.127440e+04 | 4.127440e+04 | -41274.404024 | 41274.404024 | -1.0 | 3703.041099 | 0.089718 | -1.036726e+04 | -1.036726e+04 | 3703.041099 | -1690.0 | -41274.404024 | NaN | NaN |
| 433 | @CHINA182 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.008093 | -0.008093 | 1.000000 | 1.000000e+00 | -118000.0 | 0 | -118000.0 | 3.439431 | 26.862000 | 2.548376e+07 | 88.016604 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-04 | 2024-11-04 | 441517147 | 0.0050 | 1.518568e+09 | GS | apac | availability | 118000 | 2.134653 | 1.810876 | 0.810876 | -0.054974 | 9810.548311 | 1.000000 | HK | 2000 | -4.058528e+05 | 4.058528e+05 | -405852.833738 | 405852.833738 | -1.0 | 22311.328495 | 0.054974 | -8.663548e+05 | -8.663548e+05 | 22311.328495 | -118000.0 | -405852.833738 | NaN | NaN |
| 434 | @DRONE3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 2.063765e-01 | -13571.0 | 0 | -13571.0 | 0.623196 | 0.947710 | 7.079883e+06 | 4.401520 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 16607054 | 0.1475 | 1.034945e+07 | GS | apac | availability | 13571 | 0.818253 | 0.819620 | -0.180380 | -0.139245 | 543.498780 | 0.999734 | AU | 1 | -8.457394e+03 | 8.457394e+03 | -8457.394093 | 8457.394093 | -1.0 | 1177.650496 | 0.139245 | -6.920286e+03 | -6.920286e+03 | 1177.650496 | -13571.0 | -8457.394093 | NaN | NaN |
| 435 | @EDIMA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000270 | -0.000270 | 1.000000 | 8.757470e-03 | -12000.0 | 0 | -12000.0 | 1.130315 | 35.998795 | 1.782424e+07 | 20.090516 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 388498 | 0.0950 | 4.391251e+05 | GS | apac | availability | 12000 | 0.325631 | 0.555143 | -0.444857 | -0.171351 | 239.963908 | 0.999982 | TW | 1000 | -1.356378e+04 | 1.356378e+04 | -13563.780755 | 13563.780755 | -1.0 | 2324.169781 | 0.171351 | -4.416789e+03 | -4.416789e+03 | 2324.169781 | -12000.0 | -13563.780755 | NaN | NaN |
| 436 | @EVERG16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 7.352764e-01 | 0.0 | 0 | 0.0 | 6.669171 | 210.639500 | 4.711251e+07 | 310.719328 | 2603.TW | TPE | TWN | TW | True | 0 | 2024-11-04 | 2024-11-04 | 5528883 | 0.0275 | 3.687306e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | -0.052905 | 14367.640898 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.052905 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @HCLTE1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.014965 | 0.014965 | 1.000000 | 8.335331e-08 | 35908.0 | 0 | 35908.0 | 20.900278 | 1764.860200 | 2.422230e+05 | 5.084019 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112036 | 0.322091 | -0.677909 | 0.229769 | 22057.978968 | 1.000000 | IN | 1 | 7.504872e+05 | 7.504872e+05 | 750487.173058 | 750487.173058 | 1.0 | 172439.035417 | 0.229769 | 8.408127e+04 | 8.408127e+04 | 172439.035417 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @ITEQC1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000246 | -0.000246 | 1.000000 | 3.350476e-02 | -5000.0 | 0 | -5000.0 | 2.470411 | 77.958497 | 4.181629e+06 | 10.207072 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 680117 | 0.0650 | 1.680168e+06 | GS | apac | availability | 5000 | 0.779101 | 0.828753 | -0.171247 | -0.134919 | 627.657264 | 1.000000 | TW | 1000 | -1.235205e+04 | 1.235205e+04 | -12352.054624 | 12352.054624 | -1.0 | 1666.532848 | 0.134919 | -9.623496e+03 | -9.623496e+03 | 1666.532848 | -5000.0 | -12352.054624 | NaN | NaN |
| 439 | @JDHEA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 0 | 0.0 | 3.548722 | 27.660508 | 6.880555e+06 | 24.470701 | 6618.HK | HKG | HKG | HK | True | 0 | 2024-11-04 | 2024-11-04 | 85948135 | 0.0050 | 3.050060e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.014480 | 3736.283049 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | 0.014480 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @MACQU4224 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.004777 | 0.004777 | 1.000000 | 1.000000e+00 | 1636.0 | 0 | 1636.0 | 146.418282 | 222.525030 | 1.311585e+06 | 191.459282 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-04 | 2024-11-04 | 53611113 | 0.0050 | 7.849647e+09 | GS | apac | availability | 0 | 0.214307 | 0.395232 | -0.604768 | 0.100592 | 53015.348294 | 1.000000 | AU | 1 | 2.395403e+05 | 2.395403e+05 | 239540.309570 | 239540.309570 | 1.0 | 24095.931561 | 0.100592 | 5.133517e+04 | 5.133517e+04 | 24095.931561 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @NANYA4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001993 | -0.001993 | 1.000000 | 1.600672e-01 | -77000.0 | 0 | -77000.0 | 1.297827 | 41.213105 | 1.171754e+07 | 15.120425 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 6185033 | 0.0400 | 8.027101e+06 | GS | apac | availability | 77000 | 0.739964 | 0.789401 | -0.210599 | -0.153110 | 1528.162606 | 1.000000 | TW | 1000 | -9.993266e+04 | 9.993266e+04 | -99932.662323 | 99932.662323 | -1.0 | 15300.688122 | 0.153110 | -7.394657e+04 | -7.394657e+04 | 15300.688122 | -77000.0 | -99932.662323 | NaN | NaN |
| 442 | @ORIGI6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000214 | -0.000214 | 1.000000 | 1.000000e+00 | -1686.0 | 0 | -1686.0 | 6.376280 | 9.682980 | 1.950795e+06 | 12.391440 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 311819337 | 0.0050 | 1.988247e+09 | GS | apac | availability | 1686 | 0.043151 | 0.161421 | -0.838579 | -0.087950 | 10984.716864 | 1.000000 | AU | 1 | -1.075041e+04 | 1.075041e+04 | -10750.408460 | 10750.408460 | -1.0 | 945.498358 | 0.087950 | -4.638921e+02 | -4.638921e+02 | 945.498358 | -1686.0 | -10750.408460 | NaN | NaN |
| 443 | @PHISO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 6.552211e-01 | 0.0 | 0 | 0.0 | 14.841253 | 468.678230 | 1.043000e+06 | 15.305634 | 8299.TWO | TPO | TWN | TW | True | 0 | 2024-11-04 | 2024-11-04 | 2213991 | 0.0200 | 3.285840e+07 | GS | apac | availability | 0 | 0.546214 | 0.652144 | -0.347856 | -0.117265 | 2735.268350 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.117265 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @POWER587 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000356 | -0.000356 | 1.000000 | 2.154628e-01 | -31000.0 | 0 | -31000.0 | 0.576116 | 17.893799 | 2.080056e+07 | 11.653860 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-04 | 2024-11-04 | 18755109 | 0.0300 | 1.080512e+07 | GS | apac | availability | 31000 | 0.720935 | 0.775792 | -0.224208 | -0.175897 | 1912.035124 | 1.000000 | TW | 1000 | -1.785959e+04 | 1.785959e+04 | -17859.594920 | 17859.594920 | -1.0 | 3141.445454 | 0.175897 | -1.287560e+04 | -1.287560e+04 | 3141.445454 | -31000.0 | -17859.594920 | NaN | NaN |
| 445 | @PRESI14 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001034 | 0.001034 | 1.000000 | 1.000000e+00 | 6000.0 | 0 | 6000.0 | 8.641742 | 279.489020 | 4.857457e+06 | 42.507537 | 2912.TW | TPE | TWN | TW | True | 1 | 2024-11-04 | 2024-11-04 | 18655178 | 0.0050 | 1.612132e+08 | GS | apac | availability | 0 | -0.004371 | 0.151282 | -0.848718 | 0.121075 | 8984.147483 | 1.000000 | TW | 1000 | 5.185045e+04 | 5.185045e+04 | 51850.453773 | 51850.453773 | 1.0 | 6277.776169 | 0.121075 | -2.266329e+02 | -2.266329e+02 | 6277.776169 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @TATAC6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002125 | 0.002125 | 1.000000 | 1.889702e-07 | 2249.0 | 0 | 2249.0 | 47.383001 | 3987.410000 | 1.548950e+05 | 7.345303 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.162254 | 48002.021975 | 1.000000 | IN | 1 | 1.065644e+05 | 1.065644e+05 | 106564.370031 | 106564.370031 | 1.0 | 17290.507042 | 0.162254 | 1.544586e+04 | 1.544586e+04 | 17290.507042 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @TECHM7 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001949 | 0.001949 | 1.000000 | 7.606096e-08 | 5125.0 | 0 | 5125.0 | 19.071771 | 1607.639900 | 2.492360e+05 | 4.765198 | TEML.NS | NSE | IND | IN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126599 | 0.334648 | -0.665352 | 0.132872 | 12129.353358 | 1.000000 | IN | 1 | 9.774283e+04 | 9.774283e+04 | 97742.826495 | 97742.826495 | 1.0 | 12987.308154 | 0.132872 | 1.237415e+04 | 1.237415e+04 | 12987.308154 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @WISET1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000330 | -0.000330 | 1.000000 | 1.000000e+00 | -213.0 | 0 | -213.0 | 77.735513 | 118.174780 | 4.991780e+05 | 38.697362 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-04 | 2024-11-04 | 22032759 | 0.0050 | 1.712728e+09 | GS | apac | availability | 213 | 0.493124 | 0.613878 | -0.386122 | -0.093456 | 17159.707217 | 1.000000 | AU | 1 | -1.655766e+04 | 1.655766e+04 | -16557.664203 | 16557.664203 | -1.0 | 1547.410807 | 0.093456 | -8.164987e+03 | -8.164987e+03 | 1547.410807 | -213.0 | -16557.664203 | NaN | NaN |
| 449 | @ADVAN315 | -6.911339e+05 | -0.013768 | 0.00775 | -0.000000 | 0.072500 | 411.840093 | -0.013782 | -0.014310 | -0.000528 | 1.000000 | 2.580498e-01 | -1100.0 | -26099 | -27199.0 | 26.481243 | 192.761200 | 1.369780e+07 | 370.718468 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 462579 | 0.0725 | 1.224967e+07 | GS | connect | availability | 1000 | 1.691488 | 1.564814 | 0.564814 | -0.130098 | 11863.269046 | 1.000000 | CN | 100 | -7.202633e+05 | 7.202633e+05 | -29129.366823 | 29129.366823 | -1.0 | 93704.880139 | 0.130098 | -1.218317e+06 | -4.927197e+04 | 3789.674920 | -1100.0 | -29129.366823 | 100.0 | 2648.124257 |
| 450 | @AMOIS1 | -1.571924e+05 | -0.003131 | 0.00775 | -0.000000 | 0.075000 | 96.899416 | -0.003135 | -0.003126 | 0.000008 | 1.000000 | 3.334642e-02 | 500.0 | -192700 | -192200.0 | 0.815736 | 5.824200 | 2.657168e+07 | 21.728457 | 600057.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1857261 | 0.1725 | 1.515035e+06 | GS | connect | availability | 0 | 1.303896 | 1.230959 | 0.230959 | 0.060282 | 926.845658 | 1.000000 | CN | 100 | -1.567845e+05 | 1.567845e+05 | 407.868152 | 407.868152 | 1.0 | -9451.260787 | 0.060282 | -2.044307e+05 | 5.318177e+02 | 24.587047 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @AMOYD1 | 4.167500e+04 | 0.000830 | 0.00775 | 2.654640 | 0.000000 | -0.000000 | 0.000831 | 0.000831 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 12200 | 12200.0 | 3.415984 | 24.468094 | 7.410242e+06 | 25.456937 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.856574 | 1.683154 | 0.683154 | 0.119237 | 993.826830 | 1.000000 | CN | 100 | 4.167500e+04 | 4.167500e+04 | 0.000000 | 0.000000 | 0.0 | 4969.205242 | 0.119237 | 7.737270e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @ANDON1 | -2.106748e+04 | -0.000420 | 0.00775 | -0.000000 | 0.065000 | 11.255228 | -0.000420 | -0.000420 | 0.000000 | 1.000000 | 3.412603e-02 | 0.0 | -3300 | -3300.0 | 6.384084 | 46.417801 | 3.231419e+07 | 210.596663 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 264761 | 0.0675 | 1.690256e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | -0.013316 | 2380.589881 | 1.000000 | CN | 100 | -2.106748e+04 | 2.106748e+04 | 0.000000 | 0.000000 | 0.0 | 280.535011 | 0.013316 | -2.268291e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @ANHUI135 | -5.236942e+04 | -0.001043 | 0.00775 | -0.000000 | 0.138663 | 59.685164 | -0.001044 | -0.001076 | -0.000031 | 1.000000 | 1.079915e-03 | -776.0 | -23400 | -24176.0 | 2.238010 | 15.947100 | 5.509711e+06 | 12.336278 | 003038.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 776 | 0.2225 | 1.736695e+03 | GS | connect | availability | 700 | 1.922090 | 1.723054 | 0.723054 | -0.075024 | 545.393621 | 1.000000 | CN | 100 | -5.410612e+04 | 5.410612e+04 | -1736.695423 | 1736.695423 | -1.0 | 4059.277480 | 0.075024 | -1.039968e+05 | -3.338085e+03 | 130.294479 | -776.0 | -1736.695423 | 76.0 | 170.088727 |
| 454 | @ANHUI137 | -3.679659e+02 | -0.000007 | 0.00775 | -0.000000 | 0.055000 | 0.166341 | -0.000007 | 0.000000 | 0.000007 | 1.000000 | 8.337504e-06 | 0.0 | -78 | -78.0 | 4.717512 | 34.292008 | 4.901766e+06 | 23.600386 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895939 | 1.658239 | 0.658239 | -0.006776 | 1072.049057 | 1.000000 | CN | 100 | -3.679659e+02 | 3.679659e+02 | 0.000000 | 0.000000 | 0.0 | 2.493341 | 0.006776 | -6.976409e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @ANHUI43 | -1.353007e+06 | -0.026952 | 0.00775 | -0.000000 | 0.130000 | 1445.678461 | -0.026980 | -0.026980 | 0.000000 | 1.000000 | 1.134239e-01 | 0.0 | -215200 | -215200.0 | 6.287206 | 45.536408 | 6.044371e+07 | 386.441260 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 689495 | 0.1500 | 4.334997e+06 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | -0.023280 | 13080.918388 | 1.000000 | CN | 100 | -1.353007e+06 | 1.353007e+06 | 0.000000 | 0.000000 | 0.0 | 31497.761227 | 0.023280 | -2.148290e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @APPOT1 | 2.836151e+04 | 0.000565 | 0.00775 | 1.806589 | 0.000000 | -0.000000 | 0.000566 | 0.000566 | 0.000000 | 1.000000 | 7.207580e-04 | 0.0 | 13100 | 13100.0 | 2.165001 | 15.723000 | 1.216114e+07 | 26.846224 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 16672 | 0.1525 | 3.609489e+04 | GS | connect | availability | 0 | 2.093194 | 1.811271 | 0.811271 | 0.069905 | 785.471332 | 1.000000 | CN | 100 | 2.836151e+04 | 2.836151e+04 | 0.000000 | 0.000000 | 0.0 | 1982.621618 | 0.069905 | 5.936614e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @ASRAA1 | -7.021925e+04 | -0.001399 | 0.00775 | -0.000000 | 0.085000 | 49.057285 | -0.001400 | -0.001400 | 0.000000 | 1.000000 | 2.285264e-02 | 0.0 | -12837 | -12837.0 | 5.470067 | 39.582902 | 4.856406e+06 | 26.989587 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 196663 | 0.1350 | 1.075760e+06 | GS | connect | availability | 0 | 1.978034 | 1.778849 | 0.778849 | -0.021626 | 1601.693388 | 1.000000 | CN | 100 | -7.021925e+04 | 7.021925e+04 | 0.000000 | 0.000000 | 0.0 | 1518.579137 | 0.021626 | -1.388961e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @AUTEK1 | 1.100888e+05 | 0.002193 | 0.00775 | 7.012504 | 0.000000 | -0.000000 | 0.002195 | 0.002195 | 0.000000 | 1.000000 | 2.938374e-02 | 0.0 | 42800 | 42800.0 | 2.572168 | 18.463303 | 9.560039e+06 | 24.782361 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 572865 | 0.1825 | 1.473505e+06 | GS | connect | availability | 0 | 2.474574 | 2.108684 | 1.108684 | 0.099821 | 1983.508438 | 1.000000 | CN | 100 | 1.100888e+05 | 1.100888e+05 | 0.000000 | 0.000000 | 0.0 | 10989.206103 | 0.099821 | 2.724228e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @AVARY1 | 2.109752e+05 | 0.004203 | 0.00775 | 13.438831 | 0.000000 | -0.000000 | 0.004207 | 0.004207 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 41000 | 41000.0 | 5.145736 | 37.652497 | 2.492444e+07 | 131.762789 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310628 | 1.303874 | 0.303874 | 0.114299 | 3340.596737 | 1.000000 | CN | 100 | 2.109752e+05 | 2.109752e+05 | 0.000000 | 0.000000 | 0.0 | 24114.348133 | 0.114299 | 2.765101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BAOJI3 | 1.040823e+05 | 0.002073 | 0.00775 | 6.629901 | 0.000000 | -0.000000 | 0.002075 | 0.002075 | 0.000000 | 1.000000 | 1.560014e-02 | 0.0 | 24100 | 24100.0 | 4.318768 | 31.044602 | 1.310743e+07 | 57.131733 | 600456.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 181134 | 0.1450 | 7.822757e+05 | GS | connect | availability | 0 | 1.556197 | 1.466660 | 0.466660 | 0.062028 | 1072.973175 | 1.000000 | CN | 100 | 1.040823e+05 | 1.040823e+05 | 0.000000 | 0.000000 | 0.0 | 6455.998990 | 0.062028 | 1.619726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI117 | -8.200202e+04 | -0.001634 | 0.00775 | -0.000000 | 0.194081 | 130.808377 | -0.001635 | -0.001635 | 0.000000 | 1.000000 | 1.636179e-03 | 0.0 | -118229 | -118229.0 | 0.693586 | 5.048300 | 3.811659e+07 | 27.016728 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994228 | 0.994228 | -0.059559 | 437.698783 | 1.000000 | CN | 100 | -8.200202e+04 | 8.200202e+04 | 0.000000 | 0.000000 | 0.0 | 4883.950228 | 0.059559 | -1.869964e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI128 | -2.325059e+04 | -0.000463 | 0.00775 | -0.000000 | 0.122500 | 23.409839 | -0.000464 | -0.000464 | 0.000000 | 1.000000 | 4.646334e-04 | 0.0 | -28800 | -28800.0 | 0.807312 | 5.968300 | 1.083667e+08 | 90.807155 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684501 | 0.684501 | -0.015270 | 1170.461245 | 1.000000 | CN | 100 | -2.325059e+04 | 2.325059e+04 | 0.000000 | 0.000000 | 0.0 | 355.036822 | 0.015270 | -4.222841e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @BEIJI136 | 3.677682e+05 | 0.007326 | 0.00775 | 23.426328 | 0.000000 | -0.000000 | 0.007334 | 0.007351 | 0.000017 | 1.000000 | 3.984422e-02 | 600.0 | 255800 | 256400.0 | 1.437718 | 10.445700 | 5.546940e+07 | 81.351319 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1389761 | 0.1800 | 1.998084e+06 | GS | connect | availability | 0 | 1.876512 | 1.720784 | 0.720784 | 0.128931 | 1912.478917 | 1.000000 | CN | 100 | 3.686308e+05 | 3.686308e+05 | 862.630538 | 862.630538 | 1.0 | 47527.893735 | 0.128931 | 6.917401e+05 | 1.618736e+03 | 111.219720 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BEIJI14 | 1.524593e+05 | 0.003037 | 0.00775 | 9.711450 | 0.000000 | -0.000000 | 0.003040 | 0.003040 | 0.000000 | 1.000000 | 1.114804e-01 | 0.0 | 50600 | 50600.0 | 3.013030 | 21.466996 | 1.925985e+07 | 58.049402 | 600062.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1855454 | 0.0150 | 5.590539e+06 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.115969 | 1252.599850 | 1.000000 | CN | 100 | 1.524593e+05 | 1.524593e+05 | 0.000000 | 0.000000 | 0.0 | 17680.553795 | 0.115969 | 1.413984e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @BEIJI165 | -1.911680e+05 | -0.003808 | 0.00775 | -0.000000 | 0.115000 | 180.693045 | -0.003812 | -0.004802 | -0.000990 | 1.000000 | 7.971899e-03 | -79900.0 | -267500 | -347400.0 | 0.714647 | 5.160800 | 5.652320e+07 | 40.955987 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 291839 | 0.1575 | 2.085618e+05 | GS | connect | availability | 69500 | 1.769719 | 1.597100 | 0.597100 | -0.065062 | 1097.036268 | 1.000000 | CN | 100 | -2.482683e+05 | 2.482683e+05 | -57100.275027 | 57100.275027 | -1.0 | 16152.829502 | 0.065062 | -4.393651e+05 | -1.010515e+05 | 3715.057793 | -79900.0 | -57100.275027 | 10400.0 | 7432.326161 |
| 466 | @BEIJI306 | 4.004914e+05 | 0.007978 | 0.00775 | 25.510751 | 0.000000 | -0.000000 | 0.007986 | 0.008253 | 0.000267 | 1.000000 | 2.279713e-02 | 1000.0 | 29900 | 30900.0 | 13.394360 | 100.461400 | 5.213316e+07 | 735.337768 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 85349 | 0.1825 | 1.143195e+06 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.289333 | 3286.789505 | 1.000000 | CN | 100 | 4.138857e+05 | 4.138857e+05 | 13394.360045 | 13394.360045 | 1.0 | 119750.876223 | 0.289333 | 1.384576e+06 | 4.480827e+04 | 3875.432887 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @BEIJI318 | -5.802117e+04 | -0.001156 | 0.00775 | -0.000000 | 0.207500 | 98.953914 | -0.001157 | -0.001299 | -0.000142 | 1.000000 | 4.375616e-03 | -800.0 | -5700 | -6500.0 | 10.179153 | 72.680695 | 5.065477e+06 | 51.690775 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 15852 | 0.2075 | 1.613599e+05 | GS | connect | availability | 700 | 1.446678 | 1.360542 | 0.360542 | -0.032822 | 5666.266732 | 1.000000 | CN | 100 | -6.616449e+04 | 6.616449e+04 | -8143.322133 | 8143.322133 | -1.0 | 2171.633979 | 0.032822 | -9.571875e+04 | -1.178077e+04 | 267.278028 | -800.0 | -8143.322133 | 100.0 | 1017.915267 |
| 468 | @BEIJI33 | 3.736500e+05 | 0.007443 | 0.00775 | 23.800996 | 0.000000 | -0.000000 | 0.007451 | 0.007451 | 0.000000 | 1.000000 | 3.918969e-02 | 0.0 | 190500 | 190500.0 | 1.961418 | 13.997800 | 1.721273e+07 | 33.828527 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1001959 | 0.1775 | 1.965260e+06 | GS | connect | availability | 0 | 1.512838 | 1.377316 | 0.377316 | 0.143915 | 1160.765982 | 1.000000 | CN | 100 | 3.736500e+05 | 3.736500e+05 | 0.000000 | 0.000000 | 0.0 | 53773.906987 | 0.143915 | 5.652720e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @BEIJI39 | -3.870826e+05 | -0.007711 | 0.00775 | -0.000000 | 0.057500 | 182.936282 | -0.007719 | -0.007719 | 0.000000 | 1.000000 | 2.189368e-02 | 0.0 | -252700 | -252700.0 | 1.531787 | 11.095400 | 6.413501e+07 | 99.910639 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 464037 | 0.0600 | 7.108058e+05 | GS | connect | availability | 0 | 1.933964 | 1.753020 | 0.753020 | -0.019185 | 3245.150455 | 1.000000 | CN | 100 | -3.870826e+05 | 3.870826e+05 | 0.000000 | 0.000000 | 0.0 | 7426.074569 | 0.019185 | -7.486039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BEIJI92 | -1.943411e+05 | -0.003871 | 0.00775 | -0.000000 | 0.177500 | 283.524987 | -0.003875 | -0.003875 | 0.000000 | 1.000000 | 3.876300e-03 | 0.0 | -32500 | -32500.0 | 5.979725 | 42.952195 | 4.350644e+07 | 262.369019 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.057836 | 2332.126434 | 1.000000 | CN | 100 | -1.943411e+05 | 1.943411e+05 | 0.000000 | 0.000000 | 0.0 | 11239.993673 | 0.057836 | -3.854608e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIJI94 | -4.872175e+05 | -0.009706 | 0.00775 | -0.000000 | 0.090000 | 360.407477 | -0.009715 | -0.010802 | -0.001086 | 1.000000 | 1.296088e-01 | -26400.0 | -205700 | -232100.0 | 2.368583 | 17.364396 | 4.197445e+07 | 102.333625 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2538412 | 0.1075 | 6.012439e+06 | GS | connect | availability | 23000 | 1.802254 | 1.661351 | 0.661351 | -0.068568 | 2222.072129 | 1.000000 | CN | 100 | -5.497481e+05 | 5.497481e+05 | -62530.590200 | 62530.590200 | -1.0 | 37695.296016 | 0.068568 | -9.907858e+05 | -1.126960e+05 | 4287.616608 | -26400.0 | -62530.590200 | 3400.0 | 8053.182071 |
| 472 | @BEIXI1 | 2.416527e+05 | 0.004814 | 0.00775 | 15.392949 | 0.000000 | -0.000000 | 0.004819 | 0.004879 | 0.000060 | 1.000000 | 3.202062e-03 | 700.0 | 56100 | 56800.0 | 4.307536 | 30.858506 | 1.197215e+07 | 51.870541 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 37267 | 0.0850 | 1.605289e+05 | GS | connect | availability | 0 | 1.389178 | 1.322385 | 0.322385 | 0.151641 | 4002.691015 | 1.000000 | CN | 100 | 2.446680e+05 | 2.446680e+05 | 3015.274935 | 3015.274935 | 1.0 | 37101.592442 | 0.151641 | 3.398874e+05 | 4.188753e+03 | 457.237935 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @BIOTH1 | -1.414509e+05 | -0.002818 | 0.00775 | -0.000000 | 0.124022 | 144.189802 | -0.002821 | -0.002821 | 0.000000 | 1.000000 | 3.519708e-03 | 0.0 | -44697 | -44697.0 | 3.164663 | 22.750901 | 2.388454e+06 | 7.629377 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 11062 | 0.1625 | 3.500750e+04 | GS | connect | availability | 0 | 2.039527 | 1.854886 | 0.854886 | -0.075214 | 576.586339 | 1.000000 | CN | 100 | -1.414509e+05 | 1.414509e+05 | 0.000000 | 0.000000 | 0.0 | 10639.049045 | 0.075214 | -2.884930e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @BRIGH82 | -1.829893e+04 | -0.000365 | 0.00775 | -0.000000 | 0.142500 | 21.432308 | -0.000365 | -0.000365 | 0.000000 | 1.000000 | 1.628409e-01 | 0.0 | -4527 | -4527.0 | 4.042176 | 29.166199 | 1.384623e+07 | 56.700257 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2015722 | 0.1225 | 8.147903e+06 | GS | connect | availability | 0 | 2.137799 | 1.854505 | 0.854505 | 0.031240 | 1605.223052 | 1.000000 | CN | 100 | -1.829893e+04 | 1.829893e+04 | 0.000000 | 0.000000 | 0.0 | -571.654590 | 0.031240 | -3.911943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CANSI4 | -1.338412e+04 | -0.000267 | 0.00775 | -0.000000 | 0.142500 | 15.675919 | -0.000267 | -0.000267 | 0.000000 | 1.000000 | 2.678889e-04 | 0.0 | -1744 | -1744.0 | 7.674380 | 55.636796 | 2.631620e+06 | 20.556961 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901295 | 0.901295 | -0.055524 | 880.858084 | 1.000000 | CN | 100 | -1.338412e+04 | 1.338412e+04 | 0.000000 | 0.000000 | 0.0 | 743.141840 | 0.055524 | -2.941065e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CECEP2 | 5.634056e+04 | 0.001122 | 0.00775 | 3.588817 | 0.000000 | -0.000000 | 0.001123 | 0.001123 | 0.000000 | 1.000000 | 6.977801e-02 | 0.0 | 121600 | 121600.0 | 0.463327 | 3.294600 | 1.072681e+08 | 49.618882 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 7552383 | 0.0550 | 3.499223e+06 | GS | connect | availability | 0 | 1.158551 | 1.083038 | 0.083038 | 0.065479 | 1559.833274 | 1.000000 | CN | 100 | 5.634056e+04 | 5.634056e+04 | 0.000000 | 0.000000 | 0.0 | 3689.148900 | 0.065479 | 6.527343e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHANG25 | -2.505671e+05 | -0.004991 | 0.00775 | -0.000000 | 0.087500 | 180.202352 | -0.004996 | -0.004996 | 0.000000 | 1.000000 | 4.997487e-03 | 0.0 | -250300 | -250300.0 | 1.001067 | 7.110100 | 1.221863e+08 | 121.975302 | 000157.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102898 | 1.153645 | 0.153645 | -0.005100 | 4333.195951 | 1.000000 | CN | 100 | -2.505671e+05 | 2.505671e+05 | 0.000000 | 0.000000 | 0.0 | 1277.917404 | 0.005100 | -2.763500e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHANG69 | 5.811859e+04 | 0.001158 | 0.00775 | 3.702075 | 0.000000 | -0.000000 | 0.001159 | 0.001169 | 0.000010 | 1.000000 | 1.000000e-06 | 200.0 | 23600 | 23800.0 | 2.462652 | 18.080506 | 5.416840e+07 | 137.508708 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.109477 | 743.166536 | 1.000000 | CN | 100 | 5.861112e+04 | 5.861112e+04 | 492.530418 | 492.530418 | 1.0 | 6416.542339 | 0.109477 | 1.036831e+05 | 8.712868e+02 | 53.920524 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHENG42 | 3.986249e+05 | 0.007941 | 0.00775 | 25.391862 | 0.000000 | -0.000000 | 0.007949 | 0.008681 | 0.000732 | 1.000000 | 3.405839e-02 | 51700.0 | 561100 | 612800.0 | 0.710435 | 5.026500 | 4.128923e+07 | 29.139094 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2404066 | 0.0525 | 1.707932e+06 | GS | connect | availability | 0 | 1.181281 | 1.114175 | 0.114175 | 0.157948 | 763.291608 | 1.000000 | CN | 100 | 4.353544e+05 | 4.353544e+05 | 36729.475294 | 36729.475294 | 1.0 | 68763.531248 | 0.157948 | 5.142759e+05 | 4.338783e+04 | 5801.361889 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHENZ1 | 4.702507e+05 | 0.009368 | 0.00775 | 29.954328 | 0.000000 | -0.000000 | 0.009377 | 0.009377 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 192600 | 192600.0 | 2.441593 | 17.339997 | 1.065897e+08 | 259.500285 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.084529 | 1907.678017 | 1.000000 | CN | 100 | 4.702507e+05 | 4.702507e+05 | 0.000000 | 0.000000 | 0.0 | 39749.806013 | 0.084529 | 6.450528e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHINA119 | -1.008510e+05 | -0.002009 | 0.00775 | -0.000000 | 0.132500 | 109.830851 | -0.002011 | -0.002011 | 0.000000 | 1.000000 | 2.070114e-02 | 0.0 | -89900 | -89900.0 | 1.121813 | 8.026100 | 1.848972e+07 | 20.835724 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 835463 | 0.1325 | 9.372331e+05 | GS | connect | availability | 0 | 1.339704 | 1.257998 | 0.257998 | -0.015873 | 785.767560 | 1.000000 | CN | 100 | -1.008510e+05 | 1.008510e+05 | 0.000000 | 0.000000 | 0.0 | 1600.841119 | 0.015873 | -1.351104e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHINA130 | -1.080591e+06 | -0.021526 | 0.00775 | -0.000000 | 0.040000 | 355.262718 | -0.021548 | -0.021576 | -0.000029 | 1.000000 | 1.251500e-01 | -1000.0 | -677500 | -678500.0 | 1.594968 | 11.349700 | 3.288830e+07 | 52.408218 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3257408 | 0.0400 | 5.195461e+06 | GS | connect | availability | 900 | 1.379818 | 1.315716 | 0.315716 | -0.091147 | 3639.377897 | 1.000000 | CN | 100 | -1.082186e+06 | 1.082186e+06 | -1594.967921 | 1594.967921 | -1.0 | 98638.275682 | 0.091147 | -1.493220e+06 | -2.200766e+03 | 145.376972 | -1000.0 | -1594.967921 | 100.0 | 159.496792 |
| 483 | @CHINA161 | -8.050601e+04 | -0.001604 | 0.00775 | -0.000000 | 0.025000 | 16.542331 | -0.001605 | -0.001605 | 0.000000 | 1.000000 | 1.672331e-02 | 0.0 | -67300 | -67300.0 | 1.196226 | 8.581600 | 3.479894e+07 | 41.928361 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 633739 | 0.0850 | 7.580951e+05 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.020299 | 2120.987450 | 1.000000 | CN | 100 | -8.050601e+04 | 8.050601e+04 | 0.000000 | 0.000000 | 0.0 | -1634.205131 | 0.020299 | -9.902284e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA2022 | -1.745277e+05 | -0.003477 | 0.00775 | -0.000000 | 0.115000 | 164.964519 | -0.003480 | -0.003847 | -0.000366 | 1.000000 | 4.292228e-02 | -13300.0 | -110200 | -123500.0 | 1.583736 | 11.304201 | 1.260080e+07 | 19.999155 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1248893 | 0.1650 | 1.977916e+06 | GS | connect | availability | 11600 | 1.179221 | 1.223881 | 0.223881 | -0.050316 | 975.755936 | 1.000000 | CN | 100 | -1.955914e+05 | 1.955914e+05 | -21063.685511 | 21063.685511 | -1.0 | 9841.422734 | 0.050316 | -2.306454e+05 | -2.483874e+04 | 1059.845525 | -13300.0 | -21063.685511 | 1700.0 | 2692.350780 |
| 485 | @CHINA2417 | 1.490725e+05 | 0.002970 | 0.00775 | 9.495714 | 0.000000 | -0.000000 | 0.002973 | 0.002978 | 0.000005 | 1.000000 | 2.075785e-02 | 300.0 | 170700 | 171000.0 | 0.873301 | 6.300600 | 6.213590e+07 | 54.966501 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1191946 | 0.0475 | 1.040928e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.161159 | 1731.611234 | 1.000000 | CN | 100 | 1.493345e+05 | 1.493345e+05 | 261.990342 | 261.990342 | 1.0 | 24066.597434 | 0.161159 | 1.530745e+05 | 2.685518e+02 | 42.222101 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA2460 | -1.987729e+05 | -0.003960 | 0.00775 | -0.000000 | 0.025000 | 40.843745 | -0.003964 | -0.003964 | 0.000000 | 1.000000 | 2.452908e-01 | 0.0 | -498500 | -498500.0 | 0.398742 | 2.848600 | 1.296489e+08 | 51.853028 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 30350895 | 0.0275 | 1.210218e+07 | GS | connect | availability | 0 | 0.682562 | 0.727652 | -0.272348 | 0.025720 | 6099.375217 | 1.000000 | CN | 100 | -1.987729e+05 | 1.987729e+05 | 0.000000 | 0.000000 | 0.0 | -5112.523442 | 0.025720 | -1.356748e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA270 | 2.434896e+05 | 0.004850 | 0.00775 | 15.509951 | 0.000000 | -0.000000 | 0.004855 | 0.004855 | 0.000000 | 1.000000 | 9.436869e-02 | 0.0 | 284300 | 284300.0 | 0.856453 | 6.079500 | 7.499425e+07 | 64.013189 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 5525595 | 0.1500 | 4.732412e+06 | GS | connect | availability | 0 | 1.139599 | 1.068690 | 0.068690 | 0.088681 | 3462.702279 | 1.000000 | CN | 100 | 2.434896e+05 | 2.434896e+05 | 0.000000 | 0.000000 | 0.0 | 21592.831306 | 0.088681 | 2.774804e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHINA2830 | 5.102324e+04 | 0.001016 | 0.00775 | 3.250111 | 0.000000 | -0.000000 | 0.001017 | 0.000205 | -0.000812 | 1.000000 | 1.000000e-06 | -10700.0 | 13400 | 2700.0 | 3.807705 | 25.825394 | 3.577780e+07 | 129.728134 | 002979.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.905254 | 1.730712 | 0.730712 | 0.014463 | 1085.952993 | 1.000000 | CN | 100 | 1.028080e+04 | 1.028080e+04 | -40742.438641 | 40742.438641 | -1.0 | 148.689754 | 0.014463 | 1.958754e+04 | -7.762471e+04 | -589.251988 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @CHINA2966 | 3.653545e+05 | 0.007278 | 0.00775 | 23.272581 | 0.000000 | -0.000000 | 0.007285 | 0.007285 | 0.000000 | 1.000000 | 1.310511e-02 | 0.0 | 294700 | 294700.0 | 1.239751 | 8.859300 | 2.627491e+07 | 32.682425 | 600916.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 530069 | 0.1725 | 6.571534e+05 | GS | connect | availability | 0 | 1.217385 | 1.214271 | 0.214271 | 0.141484 | 1041.391094 | 1.000000 | CN | 100 | 3.653545e+05 | 3.653545e+05 | 0.000000 | 0.000000 | 0.0 | 51691.880683 | 0.141484 | 4.447771e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA337 | -7.835037e+04 | -0.001561 | 0.00775 | -0.000000 | 0.130000 | 83.716831 | -0.001562 | -0.001562 | 0.000000 | 1.000000 | 1.563363e-03 | 0.0 | -42212 | -42212.0 | 1.856116 | 13.273100 | 4.257367e+07 | 79.339069 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164619 | 1.155340 | 0.155340 | 0.037071 | 2450.842480 | 1.000000 | CN | 100 | -7.835037e+04 | 7.835037e+04 | 0.000000 | 0.000000 | 0.0 | -2904.506919 | 0.037071 | -9.124832e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHINA338 | -2.289818e+05 | -0.004561 | 0.00775 | -0.000000 | 0.152500 | 287.011427 | -0.004566 | -0.004566 | 0.000000 | 1.000000 | 4.567061e-03 | 0.0 | -34700 | -34700.0 | 6.598899 | 48.394105 | 1.119279e+08 | 760.509414 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.704842 | 1.594988 | 0.594988 | -0.096478 | 3590.520689 | 1.000000 | CN | 100 | -2.289818e+05 | 2.289818e+05 | 0.000000 | 0.000000 | 0.0 | 22091.806905 | 0.096478 | -3.903777e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHINA532 | -2.047821e+04 | -0.000408 | 0.00775 | -0.000000 | 0.075000 | 12.623553 | -0.000408 | -0.000408 | 0.000000 | 1.000000 | 3.947229e-01 | 0.0 | -21900 | -21900.0 | 0.935078 | 6.626300 | 5.694176e+07 | 52.975567 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 21147212 | 0.0750 | 1.977429e+07 | GS | connect | availability | 0 | 0.614865 | 0.682676 | -0.317324 | 0.007054 | 2887.943353 | 1.000000 | CN | 100 | -2.047821e+04 | 2.047821e+04 | 0.000000 | 0.000000 | 0.0 | -144.453095 | 0.007054 | -1.259133e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHINA638 | -7.642452e+04 | -0.001522 | 0.00775 | -0.000000 | 0.012500 | 7.851834 | -0.001524 | -0.001485 | 0.000039 | 1.000000 | 6.110747e-02 | 900.0 | -35300 | -34400.0 | 2.165001 | 15.387701 | 1.047580e+07 | 22.632608 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1380130 | 0.0125 | 2.987982e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.071026 | 6409.410525 | 1.000000 | CN | 100 | -7.447602e+04 | 7.447602e+04 | 1948.500550 | 1948.500550 | 1.0 | -5289.764776 | 0.071026 | -7.242756e+04 | 1.894907e+03 | 138.395009 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHINA696 | -9.090475e+01 | -0.000002 | 0.00775 | -0.000000 | 0.015000 | 0.011207 | -0.000002 | 0.000000 | 0.000002 | 1.000000 | 5.354825e-01 | 0.0 | -99 | -99.0 | 0.918230 | 6.577000 | 2.171491e+08 | 200.520850 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 29244950 | 0.0150 | 2.685358e+07 | GS | connect | availability | 0 | 1.017532 | 1.020613 | 0.020613 | 0.038702 | 8111.271172 | 1.000000 | CN | 100 | -9.090475e+01 | 9.090475e+01 | 0.000000 | 0.000000 | 0.0 | -3.518212 | 0.038702 | -9.249851e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CHONG10 | -4.659188e+04 | -0.000928 | 0.00775 | -0.000000 | 0.090000 | 34.465224 | -0.000929 | -0.000957 | -0.000028 | 1.000000 | 2.111614e-02 | -2000.0 | -59900 | -61900.0 | 0.777828 | 5.501400 | 3.902372e+07 | 30.142238 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1301450 | 0.1150 | 1.012304e+06 | GS | connect | availability | 1800 | 1.064581 | 1.108301 | 0.108301 | -0.027414 | 604.903533 | 1.000000 | CN | 100 | -4.814753e+04 | 4.814753e+04 | -1555.655332 | 1555.655332 | -1.0 | 1319.907310 | 0.027414 | -5.125693e+04 | -1.656121e+03 | 42.646440 | -2000.0 | -1555.655332 | 200.0 | 155.565533 |
| 496 | @CHONG25 | 1.571942e+05 | 0.003131 | 0.00775 | 10.013055 | 0.000000 | -0.000000 | 0.003135 | 0.004329 | 0.001194 | 1.000000 | 4.705082e-02 | 23700.0 | 62200 | 85900.0 | 2.527238 | 18.056199 | 3.179218e+07 | 80.597247 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 933622 | 0.1750 | 2.359485e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.122160 | 4982.380187 | 1.000000 | CN | 100 | 2.170897e+05 | 2.170897e+05 | 59895.538306 | 59895.538306 | 1.0 | 26519.694925 | 0.122160 | 1.405173e+05 | 3.876904e+04 | 7316.842488 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CHONG33 | 5.643816e+05 | 0.011243 | 0.00775 | 35.950332 | 0.000000 | -0.000000 | 0.011254 | 0.011254 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 330300 | 330300.0 | 1.708694 | 12.087700 | 3.142781e+07 | 53.337346 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331509 | 1.207427 | 0.207427 | 0.124872 | 1522.779120 | 1.000000 | CN | 100 | 5.643816e+05 | 5.643816e+05 | 0.000000 | 0.000000 | 0.0 | 70475.638471 | 0.124872 | 7.514789e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CHONG53 | 1.200398e+05 | 0.002391 | 0.00775 | 7.646373 | 0.000000 | -0.000000 | 0.002394 | 0.002394 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 42200 | 42200.0 | 2.844546 | 20.361100 | 6.841199e+06 | 19.557218 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.119277 | 671.794635 | 1.000000 | CN | 100 | 1.200398e+05 | 1.200398e+05 | 0.000000 | 0.000000 | 0.0 | 14318.047913 | 0.119277 | 1.740487e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CIMCV2 | 4.927238e+05 | 0.009815 | 0.00775 | 31.385830 | 0.000000 | -0.000000 | 0.009825 | 0.009825 | 0.000000 | 1.000000 | 1.546904e-02 | 0.0 | 355200 | 355200.0 | 1.387173 | 9.982500 | 2.248992e+07 | 31.521066 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 559196 | 0.1725 | 7.757015e+05 | GS | connect | availability | 0 | 1.510922 | 1.454102 | 0.454102 | 0.133090 | 1008.253368 | 1.000000 | CN | 100 | 4.927238e+05 | 4.927238e+05 | 0.000000 | 0.000000 | 0.0 | 65576.632412 | 0.133090 | 7.444674e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CNGRA1 | -9.358614e+04 | -0.001864 | 0.00775 | -0.000000 | 0.072500 | 55.767082 | -0.001866 | -0.001866 | 0.000000 | 1.000000 | 2.196184e-02 | 0.0 | -17100 | -17100.0 | 5.472874 | 39.711594 | 1.493491e+07 | 83.270939 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 184130 | 0.1425 | 1.007720e+06 | GS | connect | availability | 0 | 1.990742 | 1.778867 | 0.778867 | 0.010892 | 2513.001129 | 1.000000 | CN | 100 | -9.358614e+04 | 9.358614e+04 | 0.000000 | 0.000000 | 0.0 | -1019.334552 | 0.010892 | -1.863058e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CNNCH1 | -4.829888e+04 | -0.000962 | 0.00775 | -0.000000 | 0.032500 | 12.901756 | -0.000963 | -0.000963 | 0.000000 | 1.000000 | 1.471813e-02 | 0.0 | -78900 | -78900.0 | 0.612153 | 4.410700 | 1.401693e+08 | 86.802873 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1126753 | 0.1725 | 6.897454e+05 | GS | connect | availability | 0 | 1.960489 | 1.758134 | 0.758134 | -0.017970 | 2369.659884 | 1.000000 | CN | 100 | -4.829888e+04 | 4.829888e+04 | 0.000000 | 0.000000 | 0.0 | 867.917997 | 0.017970 | -9.468941e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @COMMU65 | -5.453782e+04 | -0.001086 | 0.00775 | -0.000000 | 0.087500 | 39.222403 | -0.001088 | -0.001088 | 0.000000 | 1.000000 | 1.826632e-02 | 0.0 | -23400 | -23400.0 | 2.330676 | 16.774994 | 2.094003e+07 | 49.318895 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 369611 | 0.1175 | 8.614435e+05 | GS | connect | availability | 0 | 1.540267 | 1.521017 | 0.521017 | -0.029862 | 935.626549 | 1.000000 | CN | 100 | -5.453782e+04 | 5.453782e+04 | 0.000000 | 0.000000 | 0.0 | 1628.585886 | 0.029862 | -8.400279e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @COSCO13 | -3.586151e+04 | -0.000714 | 0.00775 | -0.000000 | 0.090000 | 26.527691 | -0.000715 | -0.000657 | 0.000058 | 1.000000 | 7.161042e-04 | 1400.0 | -17200 | -15800.0 | 2.084971 | 15.094901 | 2.509176e+07 | 53.178365 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765139 | 0.765139 | 0.055894 | 1300.025641 | 1.000000 | CN | 100 | -3.294255e+04 | 3.294255e+04 | 2918.959975 | 2918.959975 | 1.0 | -1841.291157 | 0.055894 | -6.546401e+04 | 5.800609e+03 | 163.152381 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CSPAP1 | -3.538582e+04 | -0.000705 | 0.00775 | -0.000000 | 0.092500 | 26.902921 | -0.000706 | -0.000706 | 0.000000 | 1.000000 | 7.066187e-04 | 0.0 | -35800 | -35800.0 | 0.988431 | 7.067400 | 1.497422e+07 | 14.858582 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556506 | 1.397485 | 0.397485 | 0.028190 | 655.910843 | 1.000000 | CN | 100 | -3.538582e+04 | 3.538582e+04 | 0.000000 | 0.000000 | 0.0 | -997.510895 | 0.028190 | -5.507826e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @DALIA6 | 2.384689e+05 | 0.004750 | 0.00775 | 15.190139 | 0.000000 | -0.000000 | 0.004755 | 0.007978 | 0.003222 | 1.000000 | 1.034434e-01 | 69800.0 | 103000 | 172800.0 | 2.315232 | 16.572800 | 1.782879e+07 | 41.485027 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2240596 | 0.0600 | 5.187499e+06 | GS | connect | availability | 0 | 0.907554 | 0.941599 | -0.058401 | 0.195133 | 3988.442380 | 1.000000 | CN | 100 | 4.000720e+05 | 4.000720e+05 | 161603.163304 | 161603.163304 | 1.0 | 78067.158303 | 0.195133 | 3.630868e+05 | 1.466636e+05 | 31534.072046 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @DONGX2 | -1.518150e+05 | -0.003024 | 0.00775 | -0.000000 | 0.042500 | 53.031257 | -0.003027 | -0.003021 | 0.000006 | 1.000000 | 9.340245e-02 | 200.0 | -95100 | -94900.0 | 1.596372 | 11.589600 | 2.031192e+08 | 330.516506 | 601198.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2839026 | 0.0575 | 4.532141e+06 | GS | connect | availability | 0 | 1.554215 | 1.466785 | 0.466785 | 0.038654 | 5160.185205 | 1.000000 | CN | 100 | -1.514957e+05 | 1.514957e+05 | 319.274388 | 319.274388 | 1.0 | -5855.989542 | 0.038654 | -2.354569e+05 | 4.962210e+02 | 12.341390 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @EDIFI2 | 1.427496e+05 | 0.002844 | 0.00775 | 9.092956 | 0.000000 | -0.000000 | 0.002847 | 0.002847 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 71600 | 71600.0 | 1.993710 | 14.511301 | 4.288099e+07 | 87.366473 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769175 | 0.769175 | 0.041807 | 1772.621509 | 1.000000 | CN | 100 | 1.427496e+05 | 1.427496e+05 | 0.000000 | 0.000000 | 0.0 | 5967.898282 | 0.041807 | 2.910714e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @FARAS1 | -2.999518e+04 | -0.000598 | 0.00775 | -0.000000 | 0.050000 | 12.326788 | -0.000598 | -0.000598 | 0.000000 | 1.000000 | 4.430097e-02 | 0.0 | -18338 | -18338.0 | 1.635685 | 11.770701 | 1.408090e+07 | 23.270533 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1339860 | 0.1200 | 2.191588e+06 | GS | connect | availability | 0 | 2.398915 | 2.070070 | 1.070070 | -0.016555 | 1599.182543 | 1.000000 | CN | 100 | -2.999518e+04 | 2.999518e+04 | 0.000000 | 0.000000 | 0.0 | 496.574438 | 0.016555 | -7.195590e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @FICON2 | 6.010896e+04 | 0.001197 | 0.00775 | 3.828858 | 0.000000 | -0.000000 | 0.001199 | 0.001199 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 13900 | 13900.0 | 4.324385 | 31.037995 | 6.645895e+06 | 28.961480 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.326900 | 1.325787 | 0.325787 | 0.071258 | 863.877286 | 1.000000 | CN | 100 | 6.010896e+04 | 6.010896e+04 | 0.000000 | 0.000000 | 0.0 | 4283.215822 | 0.071258 | 7.975860e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @FOCUS55 | 3.829878e+05 | 0.007629 | 0.00775 | 24.395798 | 0.000000 | -0.000000 | 0.007637 | 0.007637 | 0.000000 | 1.000000 | 1.345084e-02 | 0.0 | 91200 | 91200.0 | 4.199428 | 30.084198 | 1.757793e+07 | 74.247150 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 160615 | 0.1225 | 6.744911e+05 | GS | connect | availability | 0 | 1.779003 | 1.657144 | 0.657144 | 0.114233 | 1332.208756 | 1.000000 | CN | 100 | 3.829878e+05 | 3.829878e+05 | 0.000000 | 0.000000 | 0.0 | 43749.823896 | 0.114233 | 6.813364e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @FUJIA10 | 7.302029e+05 | 0.014546 | 0.00775 | 46.512928 | 0.000000 | -0.000000 | 0.014561 | 0.014596 | 0.000035 | 1.000000 | 1.000000e-06 | 3600.0 | 1490200 | 1493800.0 | 0.490003 | 3.484100 | 4.399398e+07 | 21.520755 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797337 | -0.202663 | 0.169152 | 618.591808 | 1.000000 | CN | 100 | 7.319670e+05 | 7.319670e+05 | 1764.011955 | 1764.011955 | 1.0 | 123813.610149 | 0.169152 | 5.274570e+05 | 1.271151e+03 | 298.385993 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @FUJIA34 | -1.918915e+05 | -0.003823 | 0.00775 | -0.000000 | 0.167685 | 264.470925 | -0.003826 | -0.003826 | 0.000000 | 1.000000 | 3.298568e-02 | 0.0 | -100200 | -100200.0 | 1.915085 | 14.039800 | 8.299350e+07 | 163.598238 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 763541 | 0.1750 | 1.462246e+06 | GS | connect | availability | 0 | 2.257969 | 1.941039 | 0.941039 | -0.075182 | 950.248869 | 1.000000 | CN | 100 | -1.918915e+05 | 1.918915e+05 | 0.000000 | 0.000000 | 0.0 | 14426.854945 | 0.075182 | -4.332850e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @FUZHO1 | -1.638279e+05 | -0.003264 | 0.00775 | -0.000000 | 0.075000 | 100.989809 | -0.003267 | -0.003267 | 0.000000 | 1.000000 | 3.617137e-02 | 0.0 | -227900 | -227900.0 | 0.718859 | 5.149700 | 8.081225e+07 | 58.429580 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2295398 | 0.1500 | 1.650067e+06 | GS | connect | availability | 0 | 1.776329 | 1.610942 | 0.610942 | -0.028891 | 1933.926939 | 1.000000 | CN | 100 | -1.638279e+05 | 1.638279e+05 | 0.000000 | 0.000000 | 0.0 | 4733.197089 | 0.028891 | -2.910123e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GANLE1 | -1.177412e+05 | -0.002345 | 0.00775 | -0.000000 | 0.057500 | 55.644815 | -0.002348 | -0.002348 | 0.000000 | 1.000000 | 1.503828e-01 | 0.0 | -17500 | -17500.0 | 6.728069 | 48.286698 | 9.766031e+06 | 66.209335 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1103393 | 0.0950 | 7.423704e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.019528 | 3720.487916 | 1.000000 | CN | 100 | -1.177412e+05 | 1.177412e+05 | 0.000000 | 0.000000 | 0.0 | -2299.223141 | 0.019528 | -1.931939e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GANSU6 | -3.304793e+05 | -0.006583 | 0.00775 | -0.000000 | 0.151730 | 412.138518 | -0.006590 | -0.007392 | -0.000802 | 1.000000 | 7.392325e-03 | -104842.0 | -862200 | -967042.0 | 0.383298 | 2.731800 | 9.621881e+07 | 36.904773 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 104842 | 0.2200 | 4.018570e+04 | GS | connect | availability | 104900 | 1.342891 | 1.261467 | 0.261467 | -0.116488 | 1025.665866 | 1.000000 | CN | 100 | -3.706650e+05 | 3.706650e+05 | -40185.696676 | 40185.696676 | -1.0 | 43177.992659 | 0.116488 | -4.977628e+05 | -5.396503e+04 | 4681.148395 | -104842.0 | -40185.696676 | -58.0 | -22.231266 |
| 516 | @GBITS1 | 1.902786e+05 | 0.003790 | 0.00775 | 12.120484 | 0.000000 | -0.000000 | 0.003794 | 0.003794 | 0.000000 | 1.000000 | 1.360242e-02 | 0.0 | 6800 | 6800.0 | 27.982141 | 201.344900 | 1.957959e+06 | 55.350028 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 24376 | 0.1800 | 6.820927e+05 | GS | connect | availability | 0 | 1.427605 | 1.403952 | 0.403952 | 0.071794 | 2015.864224 | 1.000000 | CN | 100 | 1.902786e+05 | 1.902786e+05 | 0.000000 | 0.000000 | 0.0 | 13660.800175 | 0.071794 | 2.716426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GEOVI3 | -4.972479e+05 | -0.009905 | 0.00775 | -0.000000 | 0.146067 | 596.971078 | -0.009915 | -0.009915 | 0.000000 | 1.000000 | 9.916480e-03 | 0.0 | -89299 | -89299.0 | 5.568348 | 40.613007 | 1.134848e+07 | 64.710783 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686755 | 1.593725 | 0.593725 | -0.070763 | 1240.425415 | 1.000000 | CN | 100 | -4.972479e+05 | 4.972479e+05 | 0.000000 | 0.000000 | 0.0 | 35186.853921 | 0.070763 | -8.387356e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GLODO1 | 2.242347e+05 | 0.004467 | 0.00775 | 14.283442 | 0.000000 | -0.000000 | 0.004471 | 0.005207 | 0.000736 | 1.000000 | 1.532500e-02 | 19900.0 | 120900 | 140800.0 | 1.854712 | 13.601201 | 8.105256e+07 | 154.780994 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 414338 | 0.1275 | 7.684776e+05 | GS | connect | availability | 0 | 2.386213 | 2.070843 | 1.070843 | 0.172348 | 3063.882070 | 1.000000 | CN | 100 | 2.611434e+05 | 2.611434e+05 | 36908.767947 | 36908.767947 | 1.0 | 45007.598274 | 0.172348 | 6.231438e+05 | 8.807216e+04 | 6361.159131 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GONGN1 | 1.361020e+06 | 0.027112 | 0.00775 | 86.695114 | 0.000000 | -0.000000 | 0.027140 | 0.027119 | -0.000020 | 1.000000 | 1.000000e-06 | -100.0 | 132809 | 132709.0 | 10.247951 | 72.941102 | 2.547383e+06 | 26.087964 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.183167 | 6092.819433 | 1.000000 | CN | 100 | 1.359995e+06 | 1.359995e+06 | -1024.795054 | 1024.795054 | -1.0 | 249105.753886 | 0.183167 | 1.632142e+06 | -1.229866e+03 | -187.708259 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @GRGBA1 | 1.432540e+05 | 0.002854 | 0.00775 | 9.125081 | 0.000000 | -0.000000 | 0.002857 | 0.002879 | 0.000023 | 1.000000 | 4.272881e-02 | 700.0 | 88800 | 89500.0 | 1.613220 | 11.799800 | 7.742231e+07 | 128.266844 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1328239 | 0.1825 | 2.142742e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.112534 | 2003.121707 | 1.000000 | CN | 100 | 1.443832e+05 | 1.443832e+05 | 1129.254136 | 1129.254136 | 1.0 | 16247.951098 | 0.112534 | 2.247897e+05 | 1.758132e+03 | 127.078947 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @GUANG102 | 3.539632e+05 | 0.007051 | 0.00775 | 22.546973 | 0.000000 | -0.000000 | 0.007058 | 0.007058 | 0.000000 | 1.000000 | 4.172114e-03 | 0.0 | 745878 | 745878.0 | 0.474559 | 3.378800 | 7.736350e+07 | 36.700524 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 440779 | 0.1150 | 2.091757e+05 | GS | connect | availability | 0 | 0.874639 | 0.893739 | -0.106261 | 0.131506 | 1421.629309 | 1.000000 | CN | 100 | 3.539632e+05 | 3.539632e+05 | 0.000000 | 0.000000 | 0.0 | 46548.314363 | 0.131506 | 3.095899e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GUANG124 | -1.848190e+05 | -0.003682 | 0.00775 | -0.000000 | 0.175000 | 265.835585 | -0.003685 | -0.004014 | -0.000329 | 1.000000 | 1.070848e-02 | -21200.0 | -207300 | -228500.0 | 0.891553 | 6.695900 | 4.087580e+08 | 384.280941 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 394981 | 0.1825 | 3.521467e+05 | GS | connect | availability | 18500 | 1.494466 | 1.443975 | 0.443975 | -0.068323 | 1258.965214 | 1.000000 | CN | 100 | -2.037200e+05 | 2.037200e+05 | -18900.932665 | 18900.932665 | -1.0 | 13918.807228 | 0.068323 | -3.044525e+05 | -2.824679e+04 | 1291.372924 | -21200.0 | -18900.932665 | 2700.0 | 2407.194254 |
| 523 | @GUANG159 | 1.493397e+05 | 0.002975 | 0.00775 | 9.512735 | 0.000000 | -0.000000 | 0.002978 | 0.002978 | 0.000000 | 1.000000 | 1.046201e-02 | 0.0 | 42700 | 42700.0 | 3.497417 | 25.166596 | 7.119504e+06 | 25.156362 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 149998 | 0.1150 | 5.246056e+05 | GS | connect | availability | 0 | 1.439908 | 1.380352 | 0.380352 | 0.087560 | 1993.533574 | 1.000000 | CN | 100 | 1.493397e+05 | 1.493397e+05 | 0.000000 | 0.000000 | 0.0 | 13076.244155 | 0.087560 | 2.150354e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GUANG321 | -1.386752e+04 | -0.000276 | 0.00775 | -0.000000 | 0.025000 | 2.849490 | -0.000277 | -0.000277 | 0.000000 | 1.000000 | 2.094451e-02 | 0.0 | -8300 | -8300.0 | 1.670785 | 12.158700 | 7.695881e+07 | 131.376935 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 620320 | 0.1650 | 1.036421e+06 | GS | connect | availability | 0 | 2.051299 | 1.848761 | 0.848761 | -0.016934 | 1160.675336 | 1.000000 | CN | 100 | -1.386752e+04 | 1.386752e+04 | 0.000000 | 0.000000 | 0.0 | 234.829838 | 0.016934 | -2.844642e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GUANG336 | 6.926182e+05 | 0.013797 | 0.00775 | 44.118830 | 0.000000 | -0.000000 | 0.013811 | 0.013811 | 0.000000 | 1.000000 | 1.414522e-02 | 0.0 | 127900 | 127900.0 | 5.415310 | 38.880097 | 3.821668e+06 | 20.861903 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 130983 | 0.1650 | 7.093136e+05 | GS | connect | availability | 0 | 1.465403 | 1.424622 | 0.424622 | 0.211983 | 670.040005 | 1.000000 | CN | 100 | 6.926182e+05 | 6.926182e+05 | 0.000000 | 0.000000 | 0.0 | 146823.485223 | 0.211983 | 1.014965e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GUANG340 | -1.408676e+05 | -0.002806 | 0.00775 | -0.000000 | 0.153962 | 178.260130 | -0.002809 | -0.002813 | -0.000004 | 1.000000 | 3.593820e-03 | -100.0 | -77656 | -77756.0 | 1.813995 | 13.497100 | 1.889105e+07 | 35.798936 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 21669 | 0.1800 | 3.930747e+04 | GS | connect | availability | 100 | 2.351706 | 2.023785 | 1.023785 | -0.059089 | 610.823176 | 1.000000 | CN | 100 | -1.410490e+05 | 1.410490e+05 | -181.399535 | 181.399535 | -1.0 | 8334.414733 | 0.059089 | -3.317058e+05 | -4.265983e+02 | 10.718677 | -100.0 | -181.399535 | 0.0 | 0.000000 |
| 527 | @GUANG344 | 7.693334e+04 | 0.001533 | 0.00775 | 4.900548 | 0.000000 | -0.000000 | 0.001534 | 0.001534 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.367180 | 17.072007 | 1.559013e+07 | 37.368693 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.099845 | 759.356328 | 1.000000 | CN | 100 | 7.693334e+04 | 7.693334e+04 | 0.000000 | 0.000000 | 0.0 | 7681.381992 | 0.099845 | 1.232958e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUANG36 | -1.942385e+05 | -0.003869 | 0.00775 | -0.000000 | 0.072500 | 115.744835 | -0.003873 | -0.003873 | 0.000000 | 1.000000 | 8.969852e-03 | 0.0 | -298800 | -298800.0 | 0.650062 | 4.644400 | 6.313348e+07 | 41.168304 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 393097 | 0.1225 | 2.555373e+05 | GS | connect | availability | 0 | 0.993358 | 0.969134 | -0.030866 | 0.009048 | 1159.859041 | 1.000000 | CN | 100 | -1.942385e+05 | 1.942385e+05 | 0.000000 | 0.000000 | 0.0 | -1757.373837 | 0.009048 | -1.929484e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GUANG69 | -8.577572e+04 | -0.001709 | 0.00775 | -0.000000 | 0.027500 | 19.387663 | -0.001710 | -0.001710 | 0.000000 | 1.000000 | 1.596987e-02 | 0.0 | -133100 | -133100.0 | 0.644446 | 4.681600 | 6.997206e+07 | 45.993089 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1109545 | 0.1175 | 7.150415e+05 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.017204 | 1270.699873 | 1.000000 | CN | 100 | -8.577572e+04 | 8.577572e+04 | 0.000000 | 0.000000 | 0.0 | 1475.668756 | 0.017204 | -1.215225e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUANG7 | -4.028291e+04 | -0.000802 | 0.00775 | -0.000000 | 0.007500 | 2.483193 | -0.000803 | -0.000803 | 0.000000 | 1.000000 | 7.055792e-02 | 0.0 | -44900 | -44900.0 | 0.897170 | 6.394300 | 2.545282e+07 | 22.850866 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3898986 | 0.0200 | 3.498051e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.036362 | 880.810454 | 1.000000 | CN | 100 | -4.028291e+04 | 4.028291e+04 | 0.000000 | 0.000000 | 0.0 | 1464.785801 | 0.036362 | -3.768880e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GUANG70 | -1.515556e+04 | -0.000302 | 0.00775 | -0.000000 | 0.052500 | 6.539730 | -0.000302 | -0.000302 | 0.000000 | 1.000000 | 4.336810e-02 | 0.0 | -13100 | -13100.0 | 1.156913 | 8.325400 | 3.106790e+07 | 36.315384 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1866731 | 0.1225 | 2.159646e+06 | GS | connect | availability | 0 | 1.415500 | 1.376486 | 0.376486 | -0.010595 | 2041.290727 | 1.000000 | CN | 100 | -1.515556e+04 | 1.515556e+04 | 0.000000 | 0.000000 | 0.0 | 160.578490 | 0.010595 | -2.145270e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @GUANG93 | -1.105007e+04 | -0.000220 | 0.00775 | -0.000000 | 0.005000 | 0.454112 | -0.000220 | -0.000245 | -0.000025 | 1.000000 | 1.161608e-02 | -2700.0 | -21100 | -23800.0 | 0.523700 | 3.745900 | 2.604200e+07 | 13.696330 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1091141 | 0.1250 | 5.714303e+05 | GS | connect | availability | 2400 | 1.407955 | 1.312872 | 0.312872 | -0.004303 | 589.852149 | 1.000000 | CN | 100 | -1.246406e+04 | 1.246406e+04 | -1413.989455 | 1413.989455 | -1.0 | 53.631892 | 0.004303 | -1.754883e+04 | -1.990834e+03 | 6.084290 | -2700.0 | -1413.989455 | 300.0 | 157.109939 |
| 533 | @GUIZH13 | 4.008621e+04 | 0.000799 | 0.00775 | 2.553437 | 0.000000 | -0.000000 | 0.000799 | 0.001362 | 0.000563 | 1.000000 | 1.000000e-06 | 13100.0 | 18600 | 31700.0 | 2.155172 | 15.325401 | 7.039711e+06 | 15.147477 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.669035 | 0.744214 | -0.255786 | 0.111859 | 571.306068 | 1.000000 | CN | 100 | 6.831897e+04 | 6.831897e+04 | 28232.759271 | 28232.759271 | 1.0 | 7642.082704 | 0.111859 | 4.570776e+04 | 1.888870e+04 | 3158.084650 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @GUIZH14 | 6.324413e+04 | 0.001260 | 0.00775 | 4.028564 | 0.000000 | -0.000000 | 0.001261 | 0.001261 | 0.000000 | 1.000000 | 1.428984e-02 | 0.0 | 128700 | 128700.0 | 0.491407 | 3.515000 | 2.197850e+07 | 10.846688 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1458191 | 0.0150 | 7.165658e+05 | GS | connect | availability | 0 | 1.456535 | 1.382650 | 0.382650 | 0.088751 | 601.790913 | 1.000000 | CN | 100 | 6.324413e+04 | 6.324413e+04 | 0.000000 | 0.000000 | 0.0 | 5612.988620 | 0.088751 | 9.211729e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HANGZ26 | 6.124899e+04 | 0.001220 | 0.00775 | 3.901477 | 0.000000 | -0.000000 | 0.001221 | 0.001676 | 0.000455 | 1.000000 | 2.067692e-02 | 9900.0 | 26600 | 36500.0 | 2.302594 | 16.622101 | 1.253577e+07 | 29.255704 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 450305 | 0.1650 | 1.036869e+06 | GS | connect | availability | 0 | 1.276464 | 1.290558 | 0.290558 | 0.148938 | 934.444898 | 1.000000 | CN | 100 | 8.404467e+04 | 8.404467e+04 | 22795.677547 | 22795.677547 | 1.0 | 12517.479127 | 0.148938 | 1.072800e+05 | 2.909786e+04 | 3395.151873 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HANGZ39 | 2.564324e+05 | 0.005108 | 0.00775 | 16.334394 | 0.000000 | -0.000000 | 0.005113 | 0.005113 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 92900 | 92900.0 | 2.760306 | 19.938096 | 6.187953e+06 | 17.322250 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755429 | 1.641845 | 0.641845 | 0.125592 | 675.634845 | 1.000000 | CN | 100 | 2.564324e+05 | 2.564324e+05 | 0.000000 | 0.000000 | 0.0 | 32205.752835 | 0.125592 | 4.501489e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HANGZ7 | -2.505456e+05 | -0.004991 | 0.00775 | -0.000000 | 0.140221 | 288.754503 | -0.004996 | -0.004996 | 0.000000 | 1.000000 | 5.306298e-03 | 0.0 | -63800 | -63800.0 | 3.927047 | 29.286896 | 1.431192e+08 | 588.498036 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3949 | 0.1450 | 1.550791e+04 | GS | connect | availability | 0 | 1.599018 | 1.504259 | 0.504259 | -0.069759 | 4509.076185 | 1.000000 | CN | 100 | -2.505456e+05 | 2.505456e+05 | 0.000000 | 0.000000 | 0.0 | 17477.688328 | 0.069759 | -4.006270e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @HANGZ8 | -6.345801e+05 | -0.012641 | 0.00775 | -0.000000 | 0.152500 | 795.398389 | -0.012654 | -0.012307 | 0.000347 | 1.000000 | 1.265498e-02 | 4800.0 | -174980 | -170180.0 | 3.626587 | 26.340195 | 7.211281e+07 | 266.688964 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | 0.012532 | 5426.731426 | 1.000000 | CN | 100 | -6.171725e+05 | 6.171725e+05 | 17407.616025 | 17407.616025 | 1.0 | -7734.685957 | 0.012532 | -1.178213e+06 | 3.323199e+04 | 218.160140 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @HANSL1 | 5.992773e+05 | 0.011938 | 0.00775 | 38.173145 | 0.000000 | -0.000000 | 0.011950 | 0.011950 | 0.000000 | 1.000000 | 1.042229e-01 | 0.0 | 170800 | 170800.0 | 3.508649 | 25.666306 | 5.810717e+07 | 209.395189 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1489630 | 0.1650 | 5.226590e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.098279 | 3138.009826 | 1.000000 | CN | 100 | 5.992773e+05 | 5.992773e+05 | 0.000000 | 0.000000 | 0.0 | 58896.433043 | 0.098279 | 1.093123e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @HANWA3 | 1.444359e+04 | 0.000288 | 0.00775 | 0.920037 | 0.000000 | -0.000000 | 0.000288 | 0.000288 | 0.000000 | 1.000000 | 4.165304e-02 | 0.0 | 5300 | 5300.0 | 2.725205 | 20.330308 | 2.629276e+07 | 75.050523 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 766472 | 0.1325 | 2.088794e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.034074 | 632.879450 | 1.000000 | CN | 100 | 1.444359e+04 | 1.444359e+04 | 0.000000 | 0.000000 | 0.0 | 492.148800 | 0.034074 | 2.910096e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @HEDYC1 | 8.073132e+05 | 0.016082 | 0.00775 | 51.424745 | 0.000000 | -0.000000 | 0.016098 | 0.016098 | 0.000000 | 1.000000 | 3.230896e-01 | 0.0 | 794200 | 794200.0 | 1.016511 | 7.231000 | 1.141111e+08 | 115.851054 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 15939278 | 0.0150 | 1.620245e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.212689 | 10276.460130 | 1.000000 | CN | 100 | 8.073132e+05 | 8.073132e+05 | 0.000000 | 0.000000 | 0.0 | 171706.856947 | 0.212689 | 1.052555e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HENAN28 | -9.127159e+04 | -0.001818 | 0.00775 | -0.000000 | 0.100000 | 75.017745 | -0.001820 | -0.001820 | 0.000000 | 1.000000 | 4.751008e-02 | 0.0 | -33700 | -33700.0 | 2.708356 | 19.336899 | 3.495241e+07 | 94.893735 | 002601.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 845991 | 0.1200 | 2.291245e+06 | GS | connect | availability | 0 | 1.338532 | 1.316691 | 0.316691 | 0.021156 | 6462.930433 | 1.000000 | CN | 100 | -9.127159e+04 | 9.127159e+04 | 0.000000 | 0.000000 | 0.0 | -1930.984372 | 0.021156 | -1.221699e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HGTEC1 | 2.114304e+05 | 0.004212 | 0.00775 | 13.467824 | 0.000000 | -0.000000 | 0.004216 | 0.004609 | 0.000393 | 1.000000 | 1.000000e-06 | 7500.0 | 80400 | 87900.0 | 2.629731 | 18.982804 | 2.265855e+07 | 60.390151 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225375 | 0.225375 | 0.096044 | 295.802042 | 1.000000 | CN | 100 | 2.311533e+05 | 2.311533e+05 | 19722.981591 | 19722.981591 | 1.0 | 22200.901277 | 0.096044 | 2.744974e+05 | 2.342128e+04 | 1894.274853 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HOSHI7 | -7.917182e+05 | -0.015771 | 0.00775 | -0.000000 | 0.130000 | 845.945527 | -0.015787 | -0.015787 | 0.000000 | 1.000000 | 2.346679e-02 | 0.0 | -98600 | -98600.0 | 8.029597 | 57.435395 | 8.109043e+06 | 65.391731 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 47955 | 0.1525 | 3.850593e+05 | GS | connect | availability | 0 | 1.441209 | 1.389748 | 0.389748 | -0.109278 | 5126.028104 | 1.000000 | CN | 100 | -7.917182e+05 | 7.917182e+05 | 0.000000 | 0.000000 | 0.0 | 86517.110152 | 0.109278 | -1.141031e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @HUADI3 | -3.825396e+04 | -0.000762 | 0.00775 | -0.000000 | 0.062500 | 19.651005 | -0.000763 | -0.000688 | 0.000075 | 1.000000 | 4.338230e-02 | 4700.0 | -47800 | -43100.0 | 0.800292 | 5.729700 | 8.680538e+07 | 69.831622 | 600027.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2670600 | 0.1325 | 2.137260e+06 | GS | connect | availability | 0 | 0.614840 | 0.692202 | -0.307798 | 0.033671 | 2656.191554 | 1.000000 | CN | 100 | -3.449258e+04 | 3.449258e+04 | 3761.372347 | 3761.372347 | 1.0 | -1161.406362 | 0.033671 | -2.120742e+04 | 2.312642e+03 | 126.649882 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @HUADO1 | 2.372119e+05 | 0.004725 | 0.00775 | 15.110070 | 0.000000 | -0.000000 | 0.004730 | 0.005448 | 0.000718 | 1.000000 | 1.354675e-01 | 7800.0 | 51400 | 59200.0 | 4.615017 | 33.034699 | 1.078649e+07 | 50.029260 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1472034 | 0.0825 | 6.793461e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.158820 | 3400.299367 | 1.000000 | CN | 100 | 2.732090e+05 | 2.732090e+05 | 35997.129900 | 35997.129900 | 1.0 | 43390.935567 | 0.158820 | 3.751088e+05 | 4.942312e+04 | 5717.048943 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @HUALI15 | 2.325160e+05 | 0.004632 | 0.00775 | 14.810952 | 0.000000 | -0.000000 | 0.004637 | 0.004637 | 0.000000 | 1.000000 | 6.032875e-02 | 0.0 | 24600 | 24600.0 | 9.451871 | 67.526902 | 1.612362e+06 | 15.286674 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 320080 | 0.0575 | 3.025355e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.172214 | 1654.551359 | 1.000000 | CN | 100 | 2.325160e+05 | 2.325160e+05 | 0.000000 | 0.000000 | 0.0 | 40042.613185 | 0.172214 | 1.468611e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @HUANE16 | 5.661996e+05 | 0.011279 | 0.00775 | 36.066138 | 0.000000 | -0.000000 | 0.011290 | 0.011290 | 0.000000 | 1.000000 | 4.386365e-01 | 0.0 | 411500 | 411500.0 | 1.375941 | 9.797600 | 3.418499e+07 | 47.025001 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 15986864 | 0.0150 | 2.199698e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.088140 | 3962.712495 | 1.000000 | CN | 100 | 5.661996e+05 | 5.661996e+05 | 0.000000 | 0.000000 | 0.0 | 49904.867199 | 0.088140 | 2.041324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @HUANE4 | -3.111535e+05 | -0.006198 | 0.00775 | -0.000000 | 0.060000 | 153.445575 | -0.006205 | -0.006205 | 0.000000 | 1.000000 | 3.812308e-02 | 0.0 | -307800 | -307800.0 | 1.010895 | 7.227000 | 4.516729e+07 | 45.830620 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1583366 | 0.1300 | 1.600617e+06 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.011347 | 4447.012183 | 1.000000 | CN | 100 | -3.111535e+05 | 3.111535e+05 | 0.000000 | 0.000000 | 0.0 | -3530.737392 | 0.011347 | -2.146992e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @HUNAN32 | -3.423003e+04 | -0.000682 | 0.00775 | -0.000000 | 0.057500 | 16.177208 | -0.000683 | -0.000683 | 0.000000 | 1.000000 | 8.273766e-03 | 0.0 | -18400 | -18400.0 | 1.860328 | 13.656600 | 6.899394e+07 | 132.290039 | 300035.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 204608 | 0.1675 | 3.806380e+05 | GS | connect | availability | 0 | 2.098519 | 1.864855 | 0.864855 | -0.042957 | 1275.118154 | 1.000000 | CN | 100 | -3.423003e+04 | 3.423003e+04 | 0.000000 | 0.000000 | 0.0 | 1470.414921 | 0.042957 | -7.183237e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JADAR3 | 8.173381e+04 | 0.001628 | 0.00775 | 5.206332 | 0.000000 | -0.000000 | 0.001630 | 0.001630 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 25919 | 25919.0 | 3.153432 | 23.079697 | 1.183128e+07 | 38.338536 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086023 | 1.856993 | 0.856993 | 0.092945 | 386.946272 | 1.000000 | CN | 100 | 8.173381e+04 | 8.173381e+04 | 0.000000 | 0.000000 | 0.0 | 7596.751163 | 0.092945 | 1.704986e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JIANG131 | 3.388333e+05 | 0.006750 | 0.00775 | 21.583214 | 0.000000 | -0.000000 | 0.006757 | 0.006454 | -0.000303 | 1.000000 | 1.071514e-01 | -2000.0 | 44600 | 42600.0 | 7.597158 | 53.562302 | 1.542145e+07 | 115.973313 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 707297 | 0.0525 | 5.373447e+06 | GS | connect | availability | 0 | 1.124947 | 1.170745 | 0.170745 | 0.059166 | 3361.521501 | 1.000000 | CN | 100 | 3.236389e+05 | 3.236389e+05 | -15194.316163 | 15194.316163 | -1.0 | 19148.580944 | 0.059166 | 3.640765e+05 | -1.709279e+04 | -898.994411 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JIANG252 | -3.305627e+04 | -0.000658 | 0.00775 | -0.000000 | 0.065000 | 17.660201 | -0.000659 | -0.000659 | 0.000000 | 1.000000 | 3.979594e-02 | 0.0 | -4800 | -4800.0 | 6.886724 | 48.822693 | 5.111184e+06 | 35.036190 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 284984 | 0.1525 | 1.962606e+06 | GS | connect | availability | 0 | 1.423642 | 1.355441 | 0.355441 | -0.029732 | 2483.384332 | 1.000000 | CN | 100 | -3.305627e+04 | 3.305627e+04 | 0.000000 | 0.000000 | 0.0 | 982.826426 | 0.029732 | -4.706028e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @JIANG257 | -7.314557e+04 | -0.001457 | 0.00775 | -0.000000 | 0.167500 | 100.700401 | -0.001459 | -0.001459 | 0.000000 | 1.000000 | 1.459575e-03 | 0.0 | -55600 | -55600.0 | 1.315568 | 9.514000 | 1.567223e+07 | 20.934741 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.964214 | 1.770985 | 0.770985 | 0.000282 | 743.399562 | 1.000000 | CN | 100 | -7.314557e+04 | 7.314557e+04 | 0.000000 | 0.000000 | 0.0 | -20.660263 | 0.000282 | -1.436735e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @JIANG258 | 6.100416e+04 | 0.001215 | 0.00775 | 3.885881 | 0.000000 | -0.000000 | 0.001216 | 0.001216 | 0.000000 | 1.000000 | 2.882861e-04 | 0.0 | 29200 | 29200.0 | 2.089183 | 15.420400 | 1.793464e+07 | 38.829505 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6896 | 0.1800 | 1.440701e+04 | GS | connect | availability | 0 | 1.773825 | 1.637387 | 0.637387 | 0.049589 | 612.306944 | 1.000000 | CN | 100 | 6.100416e+04 | 6.100416e+04 | 0.000000 | 0.000000 | 0.0 | 3025.112263 | 0.049589 | 1.082107e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @JIANG264 | 2.438035e+05 | 0.004857 | 0.00775 | 15.529949 | 0.000000 | -0.000000 | 0.004862 | 0.004890 | 0.000028 | 1.000000 | 1.701854e-02 | 1000.0 | 173300 | 174300.0 | 1.406829 | 10.056800 | 1.581524e+07 | 22.331053 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 606617 | 0.1700 | 8.534065e+05 | GS | connect | availability | 0 | 0.859825 | 0.940298 | -0.059702 | 0.103791 | 620.355854 | 1.000000 | CN | 100 | 2.452103e+05 | 2.452103e+05 | 1406.829240 | 1406.829240 | 1.0 | 25450.557422 | 0.103791 | 2.108380e+05 | 1.209627e+03 | 146.015820 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @JIANG266 | 1.092121e+05 | 0.002176 | 0.00775 | 6.956660 | 0.000000 | -0.000000 | 0.002178 | 0.002217 | 0.000039 | 1.000000 | 1.000000e-06 | 500.0 | 27900 | 28400.0 | 3.914411 | 28.154297 | 6.420180e+06 | 25.378475 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996054 | 1.793619 | 0.793619 | 0.134133 | 450.071007 | 1.000000 | CN | 100 | 1.111693e+05 | 1.111693e+05 | 1957.205705 | 1957.205705 | 1.0 | 14911.467276 | 0.134133 | 2.218999e+05 | 3.906689e+03 | 262.525832 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @JIANG291 | 3.129731e+04 | 0.000623 | 0.00775 | 1.993596 | 0.000000 | -0.000000 | 0.000624 | 0.000630 | 0.000006 | 1.000000 | 1.000000e-06 | 200.0 | 21600 | 21800.0 | 1.448950 | 10.404501 | 6.705598e+06 | 9.795630 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378945 | 1.239327 | 0.239327 | 0.065543 | 284.174809 | 0.999681 | CN | 100 | 3.158710e+04 | 3.158710e+04 | 289.789946 | 289.789946 | 1.0 | 2070.318514 | 0.065543 | 4.355687e+04 | 3.996043e+02 | 18.993748 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @JIANG308 | 2.147591e+05 | 0.004278 | 0.00775 | 13.679859 | 0.000000 | -0.000000 | 0.004282 | 0.004282 | 0.000000 | 1.000000 | 3.575269e-02 | 0.0 | 160000 | 160000.0 | 1.342244 | 9.670600 | 9.021481e+06 | 12.249120 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1335747 | 0.1325 | 1.792899e+06 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.128232 | 433.482163 | 1.000000 | CN | 100 | 2.147591e+05 | 2.147591e+05 | 0.000000 | 0.000000 | 0.0 | 27538.961693 | 0.128232 | 4.603810e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @JIANG330 | -2.876748e+04 | -0.000573 | 0.00775 | -0.000000 | 0.170550 | 40.325597 | -0.000574 | -0.000608 | -0.000034 | 1.000000 | 5.297566e-03 | -1600.0 | -23363 | -24963.0 | 1.231327 | 8.979500 | 7.705336e+06 | 9.714431 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 192352 | 0.1750 | 2.368481e+05 | GS | connect | availability | 1400 | 1.720061 | 1.565640 | 0.565640 | -0.064942 | 305.691348 | 0.999999 | CN | 100 | -3.073760e+04 | 3.073760e+04 | -1970.122460 | 1970.122460 | -1.0 | 1996.151869 | 0.064942 | -5.287055e+04 | -3.388730e+03 | 127.943075 | -1600.0 | -1970.122460 | 200.0 | 246.265307 |
| 561 | @JIANG48 | -1.687897e+05 | -0.003362 | 0.00775 | -0.000000 | 0.185968 | 257.995632 | -0.003366 | -0.003366 | 0.000000 | 1.000000 | 3.366788e-03 | 0.0 | -151600 | -151600.0 | 1.113389 | 7.797200 | 2.718614e+08 | 297.618501 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602324 | 1.583586 | 0.583586 | -0.159836 | 1166.366378 | 1.000000 | CN | 100 | -1.687897e+05 | 1.687897e+05 | 0.000000 | 0.000000 | 0.0 | 26978.677043 | 0.159836 | -2.704558e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @JIANG49 | 3.120835e+05 | 0.006217 | 0.00775 | 19.879293 | 0.000000 | -0.000000 | 0.006223 | 0.006223 | 0.000000 | 1.000000 | 3.815068e-03 | 0.0 | 57600 | 57600.0 | 5.418117 | 40.073197 | 1.137287e+08 | 639.878694 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 35302 | 0.1275 | 1.912704e+05 | GS | connect | availability | 0 | 1.682582 | 1.559525 | 0.559525 | 0.058704 | 8434.875237 | 1.000000 | CN | 100 | 3.120835e+05 | 3.120835e+05 | 0.000000 | 0.000000 | 0.0 | 18320.452899 | 0.058704 | 5.251061e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @JIANG60 | -1.086715e+05 | -0.002165 | 0.00775 | -0.000000 | 0.100000 | 89.319034 | -0.002167 | -0.002167 | 0.000000 | 1.000000 | 1.880573e-01 | 0.0 | -34600 | -34600.0 | 3.140795 | 22.592301 | 2.848713e+07 | 90.361362 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2968070 | 0.1000 | 9.322098e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | -0.015082 | 3717.596879 | 1.000000 | CN | 100 | -1.086715e+05 | 1.086715e+05 | 0.000000 | 0.000000 | 0.0 | 1638.935280 | 0.015082 | -1.796060e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @JIAYO1 | -2.102887e+05 | -0.004189 | 0.00775 | -0.000000 | 0.015000 | 25.926007 | -0.004193 | -0.004193 | 0.000000 | 1.000000 | 4.194308e-03 | 0.0 | -74000 | -74000.0 | 2.841739 | 20.004105 | 1.481550e+07 | 41.611098 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888771 | 0.939217 | -0.060783 | -0.056122 | 1721.617711 | 1.000000 | CN | 100 | -2.102887e+05 | 2.102887e+05 | 0.000000 | 0.000000 | 0.0 | 11801.864469 | 0.056122 | -1.868984e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @JILIN38 | 1.894670e+04 | 0.000377 | 0.00775 | 1.206879 | 0.000000 | -0.000000 | 0.000378 | 0.000384 | 0.000006 | 1.000000 | 1.000000e-06 | 100.0 | 6300 | 6400.0 | 3.007413 | 21.765595 | 1.147184e+07 | 35.057214 | 688378.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.473850 | 2.127654 | 1.127654 | 0.103685 | 625.987475 | 1.000000 | CN | 100 | 1.924744e+04 | 1.924744e+04 | 300.741296 | 300.741296 | 1.0 | 1995.679079 | 0.103685 | 4.761528e+04 | 7.439888e+02 | 31.182486 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @JINAN3 | 1.059216e+05 | 0.002110 | 0.00775 | 6.747061 | 0.000000 | -0.000000 | 0.002112 | 0.002196 | 0.000083 | 1.000000 | 2.938199e-02 | 3700.0 | 93600 | 97300.0 | 1.131641 | 8.281400 | 4.645696e+08 | 540.167104 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1302018 | 0.1475 | 1.473417e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.115931 | 3290.447882 | 1.000000 | CN | 100 | 1.101087e+05 | 1.101087e+05 | 4187.071857 | 4187.071857 | 1.0 | 12765.008353 | 0.115931 | 1.665646e+05 | 6.333908e+03 | 485.411417 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @JINDU1 | 7.169358e+05 | 0.014282 | 0.00775 | 45.667831 | 0.000000 | -0.000000 | 0.014296 | 0.014296 | 0.000000 | 1.000000 | 1.577473e-01 | 0.0 | 459200 | 459200.0 | 1.561271 | 11.135900 | 5.359622e+07 | 83.797893 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 5066873 | 0.0400 | 7.910764e+06 | GS | connect | availability | 0 | 1.292356 | 1.279374 | 0.279374 | 0.119003 | 1410.529077 | 1.000000 | CN | 100 | 7.169358e+05 | 7.169358e+05 | 0.000000 | 0.000000 | 0.0 | 85317.608412 | 0.119003 | 9.265360e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @JINHU2 | -3.810697e+04 | -0.000759 | 0.00775 | -0.000000 | 0.035000 | 10.962280 | -0.000760 | -0.000760 | 0.000000 | 1.000000 | 7.608804e-04 | 0.0 | -15900 | -15900.0 | 2.396665 | 17.463501 | 2.337340e+07 | 57.309525 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.018308 | 1204.505001 | 1.000000 | CN | 100 | -3.810697e+04 | 3.810697e+04 | 0.000000 | 0.000000 | 0.0 | 697.651532 | 0.018308 | -8.993731e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @JONJE1 | 1.279726e+05 | 0.002549 | 0.00775 | 8.151677 | 0.000000 | -0.000000 | 0.002552 | 0.002671 | 0.000119 | 1.000000 | 5.352543e-02 | 1900.0 | 40800 | 42700.0 | 3.136583 | 22.585007 | 1.550651e+07 | 49.170879 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 855765 | 0.1600 | 2.684178e+06 | GS | connect | availability | 0 | 1.779321 | 1.573865 | 0.573865 | 0.106839 | 1989.879832 | 1.000000 | CN | 100 | 1.339321e+05 | 1.339321e+05 | 5959.506980 | 5959.506980 | 1.0 | 14309.131646 | 0.106839 | 2.383082e+05 | 1.060388e+04 | 636.706092 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @KBCCO2 | -1.804237e+05 | -0.003594 | 0.00775 | -0.000000 | 0.161102 | 238.903449 | -0.003598 | -0.003598 | 0.000000 | 1.000000 | 3.598777e-03 | 0.0 | -52451 | -52451.0 | 3.439852 | 24.919999 | 1.331437e+07 | 46.584595 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259720 | 1.259720 | -0.079833 | 702.272946 | 1.000000 | CN | 100 | -1.804237e+05 | 1.804237e+05 | 0.000000 | 0.000000 | 0.0 | 14403.826820 | 0.079833 | -4.801039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @KINGR1 | 2.504556e+05 | 0.004989 | 0.00775 | 15.953679 | 0.000000 | -0.000000 | 0.004994 | 0.005017 | 0.000023 | 1.000000 | 1.000000e-06 | 1100.0 | 242700 | 243800.0 | 1.031956 | 7.520900 | 5.483674e+08 | 579.048628 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.152821 | 2460.154728 | 1.000000 | CN | 100 | 2.515908e+05 | 2.515908e+05 | 1135.151087 | 1135.151087 | 1.0 | 38448.394673 | 0.152821 | 5.256529e+05 | 2.371691e+03 | 173.475120 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @KWEIC2 | 8.398327e+05 | 0.016730 | 0.00775 | 53.496195 | 0.000000 | -0.000000 | 0.016747 | 0.016747 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 3900 | 3900.0 | 215.341730 | 1534.603800 | 3.228392e+06 | 695.594522 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2322733 | 0.0100 | 5.001813e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.170797 | 124435.427285 | 1.000000 | CN | 100 | 8.398327e+05 | 8.398327e+05 | 0.000000 | 0.000000 | 0.0 | 143440.952382 | 0.170797 | 1.218690e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @LAKAL1 | 1.058632e+05 | 0.002109 | 0.00775 | 6.743340 | 0.000000 | -0.000000 | 0.002111 | 0.002643 | 0.000532 | 1.000000 | 2.805093e-02 | 9500.0 | 37700 | 47200.0 | 2.808042 | 20.687394 | 6.606675e+07 | 191.894422 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 500942 | 0.1725 | 1.406666e+06 | GS | connect | availability | 0 | 1.896641 | 1.687389 | 0.687389 | 0.174362 | 1662.402491 | 1.000000 | CN | 100 | 1.325396e+05 | 1.325396e+05 | 26676.400089 | 26676.400089 | 1.0 | 23109.873875 | 0.174362 | 2.513801e+05 | 5.059556e+04 | 4651.351733 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @LEADE63 | -7.291334e+04 | -0.001452 | 0.00775 | -0.000000 | 0.216778 | 129.912644 | -0.001454 | 0.000000 | 0.001454 | 1.000000 | 1.454944e-03 | 5800.0 | -5868 | -68.0 | 12.425586 | 89.845597 | 4.180918e+06 | 52.740236 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300058 | 1.300058 | 0.052143 | 2096.989668 | 1.000000 | CN | 100 | -8.449399e+02 | 8.449399e+02 | 72068.400873 | 72068.400873 | 1.0 | -44.057583 | 0.052143 | -2.309598e+03 | 1.969951e+05 | 3757.852629 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @LIANH4 | 8.592202e+04 | 0.001712 | 0.00775 | 5.473115 | 0.000000 | -0.000000 | 0.001713 | 0.001736 | 0.000023 | 1.000000 | 1.000000e-06 | 1400.0 | 103900 | 105300.0 | 0.826968 | 5.938900 | 2.489330e+07 | 20.756882 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749216 | 0.749216 | 0.095708 | 763.495520 | 1.000000 | CN | 100 | 8.707978e+04 | 8.707978e+04 | 1157.755843 | 1157.755843 | 1.0 | 8334.229166 | 0.095708 | 1.683352e+05 | 2.238074e+03 | 110.806466 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @LIFAN1 | -7.698781e+04 | -0.001534 | 0.00775 | -0.000000 | 0.022500 | 14.237472 | -0.001535 | -0.001535 | 0.000000 | 1.000000 | 8.497635e-02 | 0.0 | -74200 | -74200.0 | 1.037572 | 7.376200 | 1.768649e+08 | 183.167280 | 601777.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4032889 | 0.1325 | 4.184411e+06 | GS | connect | availability | 0 | 1.493418 | 1.410777 | 0.410777 | -0.071104 | 3096.037474 | 1.000000 | CN | 100 | -7.698781e+04 | 7.698781e+04 | 0.000000 | 0.000000 | 0.0 | 5474.103329 | 0.071104 | -1.149750e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @LUOYA4 | 4.433112e+04 | 0.000883 | 0.00775 | 2.823832 | 0.000000 | -0.000000 | 0.000884 | 0.000921 | 0.000037 | 1.000000 | 1.000000e-06 | 1200.0 | 28600 | 29800.0 | 1.550039 | 11.227101 | 1.976874e+07 | 31.161640 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697723 | 1.584249 | 0.584249 | 0.109111 | 409.952768 | 1.000000 | CN | 100 | 4.619117e+04 | 4.619117e+04 | 1860.047097 | 1860.047097 | 1.0 | 5039.970060 | 0.109111 | 7.841981e+04 | 3.157845e+03 | 202.951814 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @MABWE1 | -6.259929e+04 | -0.001247 | 0.00775 | -0.000000 | 0.005000 | 2.572574 | -0.001248 | -0.001248 | 0.000000 | 1.000000 | 1.249275e-03 | 0.0 | -20129 | -20129.0 | 3.109906 | 22.417008 | 3.558658e+06 | 11.200503 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919864 | 1.771160 | 0.771160 | -0.014914 | 745.631015 | 1.000000 | CN | 100 | -6.259929e+04 | 6.259929e+04 | 0.000000 | 0.000000 | 0.0 | 933.606840 | 0.014914 | -1.201821e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @MAXSC1 | -2.870133e+05 | -0.005717 | 0.00775 | -0.000000 | 0.142500 | 336.159458 | -0.005723 | -0.005723 | 0.000000 | 1.000000 | 1.003227e-01 | 0.0 | -22400 | -22400.0 | 12.813095 | 92.640900 | 1.571017e+07 | 204.341801 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 370245 | 0.1525 | 4.743985e+06 | GS | connect | availability | 0 | 2.427290 | 2.081671 | 1.081671 | -0.008902 | 6095.580180 | 1.000000 | CN | 100 | -2.870133e+05 | 2.870133e+05 | 0.000000 | 0.000000 | 0.0 | 2554.968335 | 0.008902 | -6.966646e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @MLSCO1 | 6.254408e+04 | 0.001246 | 0.00775 | 3.983972 | 0.000000 | -0.000000 | 0.001247 | 0.001247 | 0.000000 | 1.000000 | 1.254500e-02 | 0.0 | 53800 | 53800.0 | 1.162529 | 8.383800 | 2.540516e+07 | 29.904499 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 541117 | 0.0550 | 6.290644e+05 | GS | connect | availability | 0 | 1.776944 | 1.636354 | 0.636354 | 0.090470 | 1725.387643 | 1.000000 | CN | 100 | 6.254408e+04 | 6.254408e+04 | 0.000000 | 0.000000 | 0.0 | 5658.333845 | 0.090470 | 1.111373e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @NANFA1 | 9.499943e+05 | 0.018924 | 0.00775 | 60.513338 | 0.000000 | -0.000000 | 0.018944 | 0.018944 | 0.000000 | 1.000000 | 1.188844e-01 | 0.0 | 291900 | 291900.0 | 3.254520 | 23.447800 | 1.385336e+07 | 45.606944 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1831865 | 0.0675 | 5.961841e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.131843 | 2140.147765 | 1.000000 | CN | 100 | 9.499943e+05 | 9.499943e+05 | 0.000000 | 0.000000 | 0.0 | 125249.724586 | 0.131843 | 1.206438e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @NANJI2 | -4.447946e+05 | -0.008860 | 0.00775 | -0.000000 | 0.005000 | 18.279228 | -0.008870 | -0.011847 | -0.002977 | 1.000000 | 2.358456e-02 | -414500.0 | -1073900 | -1488400.0 | 0.414186 | 3.005600 | 5.138042e+08 | 216.821550 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1781540 | 0.0450 | 7.378893e+05 | GS | connect | availability | 360500 | 1.589140 | 1.533411 | 0.533411 | -0.129353 | 1050.607050 | 1.000000 | CN | 100 | -6.164747e+05 | 6.164747e+05 | -171680.179019 | 171680.179019 | -1.0 | 79743.113484 | 0.129353 | -9.796644e+05 | -2.728238e+05 | 22207.417723 | -414500.0 | -171680.179019 | 54000.0 | 22366.054685 |
| 583 | @NANJI5 | -2.614596e+04 | -0.000521 | 0.00775 | -0.000000 | 0.045000 | 9.670424 | -0.000521 | -0.000521 | 0.000000 | 1.000000 | 4.310210e-02 | 0.0 | -24600 | -24600.0 | 1.062844 | 7.563900 | 3.798125e+07 | 40.335617 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2009059 | 0.1300 | 2.135316e+06 | GS | connect | availability | 0 | 1.121573 | 1.159333 | 0.159333 | 0.027781 | 1195.403515 | 1.000000 | CN | 100 | -2.614596e+04 | 2.614596e+04 | 0.000000 | 0.000000 | 0.0 | -726.365178 | 0.027781 | -2.932462e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @NANZH1 | 7.527042e+04 | 0.001499 | 0.00775 | 4.794622 | 0.000000 | -0.000000 | 0.001501 | 0.001603 | 0.000102 | 1.000000 | 1.000000e-06 | 6100.0 | 89800 | 95900.0 | 0.838201 | 5.981500 | 3.097910e+07 | 26.016719 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018003 | 0.987609 | -0.012391 | 0.105898 | 574.233559 | 0.999992 | CN | 100 | 8.038344e+04 | 8.038344e+04 | 5113.023741 | 5113.023741 | 1.0 | 8512.446357 | 0.105898 | 8.183062e+04 | 5.205076e+03 | 541.459049 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @NATIO264 | -1.880362e+05 | -0.003746 | 0.00775 | -0.000000 | 0.147500 | 227.961669 | -0.003750 | -0.003750 | 0.000000 | 1.000000 | 4.421490e-02 | 0.0 | -61519 | -61519.0 | 3.056555 | 22.070008 | 2.894095e+07 | 89.678616 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 663895 | 0.1675 | 2.029231e+06 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.056657 | 6717.516976 | 1.000000 | CN | 100 | -1.880362e+05 | 1.880362e+05 | 0.000000 | 0.000000 | 0.0 | 10653.558604 | 0.056657 | -3.316786e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @NINGB14 | 2.281606e+05 | 0.004545 | 0.00775 | 14.533520 | 0.000000 | -0.000000 | 0.004550 | 0.004550 | 0.000000 | 1.000000 | 4.267479e-03 | 0.0 | 96100 | 96100.0 | 2.374200 | 17.194901 | 3.574778e+07 | 86.302306 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 90118 | 0.2000 | 2.139582e+05 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.116746 | 1185.368465 | 1.000000 | CN | 100 | 2.281606e+05 | 2.281606e+05 | 0.000000 | 0.000000 | 0.0 | 26636.934531 | 0.116746 | 3.300011e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @NINGB20 | 5.462726e+05 | 0.010882 | 0.00775 | 34.796814 | 0.000000 | -0.000000 | 0.010893 | 0.011927 | 0.001034 | 1.000000 | 1.000000e-06 | 44600.0 | 469900 | 514500.0 | 1.162529 | 8.330200 | 3.492650e+07 | 40.849250 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.203637 | 1617.791667 | 1.000000 | CN | 100 | 5.981214e+05 | 5.981214e+05 | 51848.811570 | 51848.811570 | 1.0 | 121799.674058 | 0.203637 | 7.664849e+05 | 6.644359e+04 | 10558.339092 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @NINGB30 | -2.098282e+04 | -0.000418 | 0.00775 | -0.000000 | 0.085000 | 14.659229 | -0.000418 | -0.000204 | 0.000215 | 1.000000 | 1.171321e-03 | 4000.0 | -7800 | -3800.0 | 2.690105 | 19.422196 | 3.011565e+07 | 82.122882 | 601137.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 14017 | 0.1675 | 3.770720e+04 | GS | connect | availability | 0 | 1.780039 | 1.622772 | 0.622772 | 0.069082 | 1283.058457 | 1.000000 | CN | 100 | -1.022240e+04 | 1.022240e+04 | 10760.419630 | 10760.419630 | 1.0 | -706.180876 | 0.069082 | -1.819627e+04 | 1.915397e+04 | 743.348291 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @NINGB44 | -1.176429e+04 | -0.000234 | 0.00775 | -0.000000 | 0.165000 | 15.954316 | -0.000235 | -0.000235 | 0.000000 | 1.000000 | 2.722905e-02 | 0.0 | -6300 | -6300.0 | 1.867348 | 13.219800 | 2.159146e+07 | 40.075654 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 724924 | 0.1550 | 1.353685e+06 | GS | connect | availability | 0 | 1.054359 | 1.104302 | 0.104302 | -0.056588 | 1584.017531 | 1.000000 | CN | 100 | -1.176429e+04 | 1.176429e+04 | 0.000000 | 0.000000 | 0.0 | 665.714251 | 0.056588 | -1.240379e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @NINGB6 | -1.940166e+05 | -0.003865 | 0.00775 | -0.000000 | 0.007500 | 11.959929 | -0.003869 | -0.003869 | 0.000000 | 1.000000 | 5.279059e-02 | 0.0 | -153200 | -153200.0 | 1.266427 | 9.085500 | 3.284172e+07 | 41.893657 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1937190 | 0.0500 | 2.453310e+06 | GS | connect | availability | 0 | 1.885105 | 1.705654 | 0.705654 | -0.043601 | 1598.106660 | 1.000000 | CN | 100 | -1.940166e+05 | 1.940166e+05 | 0.000000 | 0.000000 | 0.0 | 8459.245322 | 0.043601 | -3.657416e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @NINGB66 | 3.116792e+05 | 0.006209 | 0.00775 | 19.853541 | 0.000000 | -0.000000 | 0.006215 | 0.006397 | 0.000182 | 1.000000 | 1.000000e-06 | 2200.0 | 75200 | 77400.0 | 4.144671 | 29.882096 | 5.937442e+06 | 24.910593 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786832 | 0.786832 | 0.122633 | 344.605428 | 1.000000 | CN | 100 | 3.207975e+05 | 3.207975e+05 | 9118.275899 | 9118.275899 | 1.0 | 39340.471193 | 0.122633 | 6.376763e+05 | 1.812517e+04 | 1118.204608 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @NINGB73 | -2.485454e+05 | -0.004951 | 0.00775 | -0.000000 | 0.150000 | 306.425838 | -0.004956 | -0.003349 | 0.001607 | 1.000000 | 4.345851e-02 | 8300.0 | -25600 | -17300.0 | 9.708805 | 70.011994 | 1.333618e+07 | 131.092440 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 198870 | 0.2000 | 1.930790e+06 | GS | connect | availability | 0 | 1.799823 | 1.643015 | 0.643015 | -0.007162 | 3567.905348 | 1.000000 | CN | 100 | -1.679623e+05 | 1.679623e+05 | 80583.079583 | 80583.079583 | 1.0 | 1202.884555 | 0.007162 | -3.023025e+05 | 1.450353e+05 | -577.106463 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @NINGB74 | -6.294419e+05 | -0.012539 | 0.00775 | -0.000000 | 0.132512 | 685.549488 | -0.012552 | -0.012552 | 0.000000 | 1.000000 | 1.635841e-02 | 0.0 | -153901 | -153901.0 | 4.089914 | 29.822800 | 1.528600e+07 | 64.005310 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 46666 | 0.1825 | 1.908599e+05 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.099741 | 1442.151167 | 1.000000 | CN | 100 | -6.294419e+05 | 6.294419e+05 | 0.000000 | 0.000000 | 0.0 | 62781.056587 | 0.099741 | -1.388652e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @NINGB89 | 1.530606e+05 | 0.003049 | 0.00775 | 9.749752 | 0.000000 | -0.000000 | 0.003052 | 0.003052 | 0.000000 | 1.000000 | 2.478693e-02 | 0.0 | 11900 | 11900.0 | 12.862237 | 92.355607 | 9.341750e+06 | 121.133741 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 96638 | 0.1525 | 1.242981e+06 | GS | connect | availability | 0 | 1.330805 | 1.314225 | 0.314225 | 0.100812 | 5393.828891 | 1.000000 | CN | 100 | 1.530606e+05 | 1.530606e+05 | 0.000000 | 0.000000 | 0.0 | 15430.411290 | 0.100812 | 2.036938e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @NORTH95 | 3.296445e+05 | 0.006567 | 0.00775 | 20.997902 | 0.000000 | -0.000000 | 0.006573 | 0.007438 | 0.000864 | 1.000000 | 4.291272e-03 | 47200.0 | 359000 | 406200.0 | 0.918230 | 6.570200 | 3.212146e+07 | 29.631079 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 234311 | 0.1725 | 2.151513e+05 | GS | connect | availability | 0 | 0.999757 | 0.974683 | -0.025317 | 0.118985 | 470.292595 | 1.000000 | CN | 100 | 3.729849e+05 | 3.729849e+05 | 43340.445215 | 43340.445215 | 1.0 | 44379.430425 | 0.118985 | 3.728943e+05 | 4.332992e+04 | 5156.841743 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @NOVOR19 | 2.430154e+05 | 0.004841 | 0.00775 | 15.479746 | 0.000000 | -0.000000 | 0.004846 | 0.005430 | 0.000585 | 1.000000 | 1.000000e-06 | 4200.0 | 34819 | 39019.0 | 6.979390 | 50.087494 | 3.720463e+06 | 26.163745 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.154035 | 764.869984 | 1.000000 | CN | 100 | 2.723288e+05 | 2.723288e+05 | 29313.436567 | 29313.436567 | 1.0 | 41948.202142 | 0.154035 | 6.298704e+05 | 6.779917e+04 | 4515.298931 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @PHARM160 | 3.431807e+05 | 0.006836 | 0.00775 | 21.860142 | 0.000000 | -0.000000 | 0.006843 | 0.006940 | 0.000097 | 1.000000 | 2.710938e-02 | 1200.0 | 84900 | 86100.0 | 4.042176 | 28.976304 | 4.108099e+07 | 167.131188 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 336316 | 0.1550 | 1.359448e+06 | GS | connect | availability | 0 | 2.314797 | 2.033718 | 1.033718 | 0.110714 | 4204.263797 | 1.000000 | CN | 100 | 3.480313e+05 | 3.480313e+05 | 4850.610938 | 4850.610938 | 1.0 | 38531.786866 | 0.110714 | 8.056219e+05 | 1.122818e+04 | 537.028388 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @PINGD1 | -5.303658e+05 | -0.010565 | 0.00775 | -0.000000 | 0.125000 | 544.896347 | -0.010576 | -0.010576 | 0.000000 | 1.000000 | 3.502685e-02 | 0.0 | -372900 | -372900.0 | 1.422273 | 10.165801 | 4.533755e+07 | 64.710275 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 862094 | 0.1525 | 1.226133e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.049032 | 1900.980567 | 1.000000 | CN | 100 | -5.303658e+05 | 5.303658e+05 | 0.000000 | 0.000000 | 0.0 | 26004.636999 | 0.049032 | -6.531007e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @PUTAI1 | -8.854561e+05 | -0.017639 | 0.00775 | -0.000000 | 0.082800 | 602.592181 | -0.017657 | -0.017657 | 0.000000 | 1.000000 | 4.506723e-02 | 0.0 | -390500 | -390500.0 | 2.267493 | 16.498505 | 3.920718e+07 | 90.820495 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 606200 | 0.1125 | 1.374554e+06 | GS | connect | availability | 0 | 2.038256 | 1.809013 | 0.809013 | -0.088375 | 3876.805552 | 1.000000 | CN | 100 | -8.854561e+05 | 8.854561e+05 | 0.000000 | 0.000000 | 0.0 | 78252.184822 | 0.088375 | -1.804786e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @QINGD49 | -6.159521e+04 | -0.001227 | 0.00775 | -0.000000 | 0.070000 | 35.438343 | -0.001228 | -0.001228 | 0.000000 | 1.000000 | 6.751870e-02 | 0.0 | -14216 | -14216.0 | 4.332809 | 30.931794 | 3.977257e+06 | 17.272786 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 767245 | 0.1175 | 3.324326e+06 | GS | connect | availability | 0 | 2.023044 | 1.799538 | 0.799538 | 0.020817 | 936.786636 | 1.000000 | CN | 100 | -6.159521e+04 | 6.159521e+04 | 0.000000 | 0.000000 | 0.0 | -1282.211046 | 0.020817 | -1.246098e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @REDST23 | 6.914691e+04 | 0.001377 | 0.00775 | 4.404564 | 0.000000 | -0.000000 | 0.001379 | 0.001379 | 0.000000 | 1.000000 | 1.542934e-04 | 0.0 | 159900 | 159900.0 | 0.432438 | 3.104900 | 4.225782e+07 | 18.421644 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 17777 | 0.1875 | 7.687459e+03 | GS | connect | availability | 0 | 2.434921 | 2.002728 | 1.002728 | 0.094087 | 468.777821 | 0.999994 | CN | 100 | 6.914691e+04 | 6.914691e+04 | 0.000000 | 0.000000 | 0.0 | 6505.846097 | 0.094087 | 1.683673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @RIANL1 | 2.657530e+04 | 0.000529 | 0.00775 | 1.692811 | 0.000000 | -0.000000 | 0.000530 | 0.000628 | 0.000098 | 1.000000 | 1.000000e-06 | 1300.0 | 7000 | 8300.0 | 3.796472 | 27.309693 | 4.452949e+06 | 17.074113 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822692 | 0.822692 | 0.112031 | 592.786401 | 1.000000 | CN | 100 | 3.151072e+04 | 3.151072e+04 | 4935.413726 | 4935.413726 | 1.0 | 3530.188301 | 0.112031 | 6.422571e+04 | 1.005945e+04 | 552.921059 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @RUNJI1 | -3.333666e+05 | -0.006641 | 0.00775 | -0.000000 | 0.070702 | 193.722540 | -0.006648 | -0.006648 | 0.000000 | 1.000000 | 6.648569e-03 | 0.0 | -83900 | -83900.0 | 3.973380 | 28.733307 | 9.539500e+06 | 38.484411 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796008 | 0.796008 | -0.002124 | 918.253926 | 1.000000 | CN | 100 | -3.333666e+05 | 3.333666e+05 | 0.000000 | 0.000000 | 0.0 | 708.165485 | 0.002124 | -6.999338e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @SANSU8 | -2.648272e+05 | -0.005275 | 0.00775 | -0.000000 | 0.007500 | 16.324963 | -0.005281 | -0.005281 | 0.000000 | 1.000000 | 5.281844e-03 | 0.0 | -80953 | -80953.0 | 3.271370 | 23.301606 | 1.981405e+07 | 64.823541 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560697 | 0.560697 | -0.031045 | 1790.894047 | 1.000000 | CN | 100 | -2.648272e+05 | 2.648272e+05 | 0.000000 | 0.000000 | 0.0 | 8221.632243 | 0.031045 | -4.460525e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @SAUTO2 | -2.630771e+04 | -0.000524 | 0.00775 | -0.000000 | 0.077500 | 16.757649 | -0.000525 | -0.000525 | 0.000000 | 1.000000 | 1.426065e-01 | 0.0 | -16700 | -16700.0 | 1.575312 | 11.206400 | 1.457731e+07 | 22.935976 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4523020 | 0.0775 | 7.125167e+06 | GS | connect | availability | 0 | 1.391163 | 1.345160 | 0.345160 | -0.021258 | 1433.040517 | 0.999998 | CN | 100 | -2.630771e+04 | 2.630771e+04 | 0.000000 | 0.000000 | 0.0 | 559.237574 | 0.021258 | -3.659832e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHAAN8 | -1.671611e+05 | -0.003330 | 0.00775 | -0.000000 | 0.020000 | 27.478531 | -0.003333 | -0.002773 | 0.000560 | 1.000000 | 4.212913e-02 | 49500.0 | -294700 | -245200.0 | 0.567225 | 4.275100 | 7.609161e+08 | 456.726946 | 000563.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3429872 | 0.1250 | 1.945507e+06 | GS | connect | availability | 0 | 1.384822 | 1.361524 | 0.361524 | 0.070561 | 1624.430271 | 1.000000 | CN | 100 | -1.390834e+05 | 1.390834e+05 | 28077.613105 | 28077.613105 | 1.0 | -9813.821344 | 0.070561 | -1.926059e+05 | 3.888251e+04 | 1981.175190 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SHANB1 | 7.189506e+05 | 0.014322 | 0.00775 | 45.796168 | 0.000000 | -0.000000 | 0.014336 | 0.014336 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 281200 | 281200.0 | 2.556723 | 18.295395 | 8.543738e+06 | 21.946402 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.144776 | 533.185276 | 1.000000 | CN | 100 | 7.189506e+05 | 7.189506e+05 | 0.000000 | 0.000000 | 0.0 | 104086.822960 | 0.144776 | 1.065098e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @SHAND125 | -1.860090e+04 | -0.000371 | 0.00775 | -0.000000 | 0.025000 | 3.822102 | -0.000371 | -0.000371 | 0.000000 | 1.000000 | 3.246585e-02 | 0.0 | -7900 | -7900.0 | 2.354544 | 16.763398 | 6.866352e+06 | 16.160759 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 683558 | 0.1325 | 1.609467e+06 | GS | connect | availability | 0 | 1.041580 | 1.090614 | 0.090614 | 0.018022 | 1250.028789 | 1.000000 | CN | 100 | -1.860090e+04 | 1.860090e+04 | 0.000000 | 0.000000 | 0.0 | -335.220027 | 0.018022 | -1.937432e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @SHAND14 | 2.513689e+05 | 0.005007 | 0.00775 | 16.011855 | 0.000000 | -0.000000 | 0.005012 | 0.005012 | 0.000000 | 1.000000 | 4.401791e-02 | 0.0 | 152500 | 152500.0 | 1.648321 | 11.771700 | 3.975323e+07 | 65.702999 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1339174 | 0.1400 | 2.207388e+06 | GS | connect | availability | 0 | 1.508456 | 1.446906 | 0.446906 | 0.100662 | 1605.774612 | 1.000000 | CN | 100 | 2.513689e+05 | 2.513689e+05 | 0.000000 | 0.000000 | 0.0 | 25303.365459 | 0.100662 | 3.791790e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @SHAND20 | 8.260541e+05 | 0.016455 | 0.00775 | 52.618514 | 0.000000 | -0.000000 | 0.016472 | 0.017000 | 0.000528 | 1.000000 | 4.873504e-01 | 45300.0 | 1414300 | 1459600.0 | 0.584073 | 4.163200 | 1.764595e+08 | 103.144478 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 41843953 | 0.0125 | 2.443991e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.185908 | 3829.641720 | 1.000000 | CN | 100 | 8.525126e+05 | 8.525126e+05 | 26458.495385 | 26458.495385 | 1.0 | 158488.921599 | 0.185908 | 9.701786e+05 | 3.011037e+04 | 4918.846361 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SHANG102 | -4.668668e+05 | -0.009300 | 0.00775 | -0.000000 | 0.200128 | 767.944860 | -0.009310 | -0.005769 | 0.003541 | 1.000000 | 9.310659e-03 | 425800.0 | -1119600 | -693800.0 | 0.416994 | 2.945500 | 4.310422e+08 | 178.259420 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603229 | 1.581046 | 0.581046 | -0.146454 | 1732.079603 | 1.000000 | CN | 100 | -2.893106e+05 | 2.893106e+05 | 177556.171301 | 177556.171301 | 1.0 | 42370.755849 | 0.146454 | -4.638313e+05 | 2.846633e+05 | -26003.845259 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SHANG248 | 3.261283e+05 | 0.006497 | 0.00775 | 20.773923 | 0.000000 | -0.000000 | 0.006503 | 0.006737 | 0.000234 | 1.000000 | 1.584498e-02 | 5300.0 | 147200 | 152500.0 | 2.215545 | 16.059907 | 1.870878e+07 | 42.185399 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 358627 | 0.1725 | 7.945543e+05 | GS | connect | availability | 0 | 1.521642 | 1.425822 | 0.425822 | 0.138686 | 689.691941 | 1.000000 | CN | 100 | 3.378706e+05 | 3.378706e+05 | 11742.389711 | 11742.389711 | 1.0 | 46857.898259 | 0.138686 | 5.141181e+05 | 1.786771e+04 | 1628.504005 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SHANG26 | 2.744783e+05 | 0.005468 | 0.00775 | 17.483891 | 0.000000 | -0.000000 | 0.005473 | 0.005473 | 0.000000 | 1.000000 | 1.440289e-02 | 0.0 | 115200 | 115200.0 | 2.382624 | 17.498398 | 4.721189e+07 | 115.990727 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 303126 | 0.1375 | 7.222353e+05 | GS | connect | availability | 0 | 1.353163 | 1.344210 | 0.344210 | 0.103870 | 749.422510 | 1.000000 | CN | 100 | 2.744783e+05 | 2.744783e+05 | 0.000000 | 0.000000 | 0.0 | 28510.105661 | 0.103870 | 3.714139e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @SHANG316 | -3.181721e+05 | -0.006338 | 0.00775 | -0.000000 | 0.112933 | 295.332458 | -0.006345 | -0.006345 | 0.000000 | 1.000000 | 6.345579e-03 | 0.0 | -76327 | -76327.0 | 4.168539 | 29.915299 | 7.100981e+06 | 29.825334 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.064693 | 3003.058952 | 1.000000 | CN | 100 | -3.181721e+05 | 3.181721e+05 | 0.000000 | 0.000000 | 0.0 | 20583.508484 | 0.064693 | -6.146775e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @SHANG357 | 1.247401e+05 | 0.002485 | 0.00775 | 7.945776 | 0.000000 | -0.000000 | 0.002487 | 0.002487 | 0.000000 | 1.000000 | 2.073484e-04 | 0.0 | 25700 | 25700.0 | 4.853702 | 34.997605 | 2.520582e+06 | 12.385478 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2132 | 0.2250 | 1.034809e+04 | GS | connect | availability | 0 | 1.158835 | 1.170783 | 0.170783 | 0.098545 | 410.954598 | 1.000000 | CN | 100 | 1.247401e+05 | 1.247401e+05 | 0.000000 | 0.000000 | 0.0 | 12292.505048 | 0.098545 | 1.445533e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @SHANX14 | -1.867865e+05 | -0.003721 | 0.00775 | -0.000000 | 0.150000 | 230.284682 | -0.003725 | -0.003725 | 0.000000 | 1.000000 | 3.725656e-03 | 0.0 | -319800 | -319800.0 | 0.584073 | 4.179700 | 2.388965e+07 | 14.019372 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199381 | 1.162308 | 0.162308 | -0.052507 | 643.479960 | 1.000000 | CN | 100 | -1.867865e+05 | 1.867865e+05 | 0.000000 | 0.000000 | 0.0 | 9807.546835 | 0.052507 | -2.240281e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SHANX6 | -1.762748e+04 | -0.000351 | 0.00775 | -0.000000 | 0.032500 | 4.708712 | -0.000352 | 0.000000 | 0.000352 | 1.000000 | 1.233289e-02 | 15000.0 | -15000 | 0.0 | 1.175166 | 8.407300 | 2.579208e+07 | 30.445038 | 600123.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 511247 | 0.1300 | 6.007999e+05 | GS | connect | availability | 0 | 1.045464 | 1.053124 | 0.053124 | 0.029976 | 959.894694 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 17627.484164 | 17627.484164 | 1.0 | 0.000000 | 0.029976 | 0.000000e+00 | 1.842891e+04 | 528.399271 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @SHENY21 | 4.599354e+05 | 0.009162 | 0.00775 | 29.297253 | 0.000000 | -0.000000 | 0.009171 | 0.010325 | 0.001154 | 1.000000 | 9.415858e-03 | 68900.0 | 547800 | 616700.0 | 0.839605 | 5.993800 | 1.512695e+07 | 12.729966 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 562339 | 0.1775 | 4.721424e+05 | GS | connect | availability | 0 | 1.610493 | 1.463909 | 0.463909 | 0.131434 | 1343.131228 | 1.000000 | CN | 100 | 5.177841e+05 | 5.177841e+05 | 57848.752539 | 57848.752539 | 1.0 | 68054.655540 | 0.131434 | 8.338877e+05 | 9.316501e+04 | 7603.317280 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SHENZ227 | 1.020372e+05 | 0.002033 | 0.00775 | 6.499632 | 0.000000 | -0.000000 | 0.002035 | 0.002035 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 28500 | 28500.0 | 3.580254 | 25.759293 | 2.270941e+07 | 82.132181 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.822402 | 1.674234 | 0.674234 | 0.084934 | 1235.441082 | 1.000000 | CN | 100 | 1.020372e+05 | 1.020372e+05 | 0.000000 | 0.000000 | 0.0 | 8666.481072 | 0.084934 | 1.859528e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SHENZ288 | 7.030776e+04 | 0.001401 | 0.00775 | 4.478508 | 0.000000 | -0.000000 | 0.001402 | 0.001402 | 0.000000 | 1.000000 | 1.430900e-02 | 0.0 | 10700 | 10700.0 | 6.570819 | 48.013398 | 5.328746e+06 | 35.922048 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 109199 | 0.1725 | 7.175269e+05 | GS | connect | availability | 0 | 2.550284 | 2.181791 | 1.181791 | 0.068783 | 537.115245 | 1.000000 | CN | 100 | 7.030776e+04 | 7.030776e+04 | 0.000000 | 0.000000 | 0.0 | 4836.009186 | 0.068783 | 1.793048e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SHENZ381 | 1.485735e+04 | 0.000296 | 0.00775 | 0.946393 | 0.000000 | -0.000000 | 0.000296 | 0.000296 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 11.428731 | 82.586304 | 1.351829e+06 | 15.674851 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.111453 | 755.941954 | 0.999983 | CN | 100 | 1.485735e+04 | 1.485735e+04 | 0.000000 | 0.000000 | 0.0 | 1655.892280 | 0.111453 | 2.712426e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SHENZ50 | -7.358512e+05 | -0.014658 | 0.00775 | -0.000000 | 0.035000 | 211.683218 | -0.014673 | -0.014898 | -0.000225 | 1.000000 | 6.551481e-02 | -12700.0 | -724900 | -737600.0 | 1.015107 | 7.278401 | 1.582994e+07 | 16.176661 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2511634 | 0.0775 | 2.549578e+06 | GS | connect | availability | 11100 | 0.934974 | 0.949914 | -0.050086 | -0.091880 | 730.049483 | 1.000000 | CN | 100 | -7.487430e+05 | 7.487430e+05 | -12891.861037 | 12891.861037 | -1.0 | 68794.254676 | 0.091880 | -7.000550e+05 | -1.205355e+04 | 1184.499775 | -12700.0 | -12891.861037 | 1600.0 | 1624.171469 |
| 623 | @SHENZ72 | 2.146748e+05 | 0.004276 | 0.00775 | 13.674494 | 0.000000 | -0.000000 | 0.004281 | 0.004281 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 27500 | 27500.0 | 7.806358 | 55.469407 | 1.945033e+07 | 151.479581 | 300124.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651875 | 1.532776 | 0.532776 | 0.097361 | 17352.424894 | 1.000000 | CN | 100 | 2.146748e+05 | 2.146748e+05 | 0.000000 | 0.000000 | 0.0 | 20900.942089 | 0.097361 | 3.546161e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @SHIJI14 | 1.940104e+04 | 0.000386 | 0.00775 | 1.235820 | 0.000000 | -0.000000 | 0.000387 | 0.000299 | -0.000088 | 1.000000 | 1.000000e-06 | -500.0 | 2200 | 1700.0 | 8.818656 | 63.260605 | 3.460704e+06 | 30.737704 | 001301.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.101005 | 1.853212 | 0.853212 | 0.036712 | 2301.327753 | 1.000000 | CN | 100 | 1.499172e+04 | 1.499172e+04 | -4409.327990 | 4409.327990 | -1.0 | 550.380419 | 0.036712 | 3.149766e+04 | -9.264019e+03 | -161.876594 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @SHNSE4 | 1.640177e+04 | 0.000327 | 0.00775 | 1.044771 | 0.000000 | -0.000000 | 0.000327 | 0.000327 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 11800 | 11800.0 | 1.389981 | 10.080600 | 4.793910e+07 | 67.850007 | 000058.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439074 | 1.350603 | 0.350603 | 0.000800 | 396.942954 | 1.000000 | CN | 100 | 1.640177e+04 | 1.640177e+04 | 0.000000 | 0.000000 | 0.0 | 13.115468 | 0.000800 | 2.360337e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @SHNSH1 | 1.073683e+04 | 0.000214 | 0.00775 | 0.683921 | 0.000000 | -0.000000 | 0.000214 | 0.000214 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 2200 | 2200.0 | 4.880376 | 36.145997 | 7.320538e+07 | 371.515382 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.027198 | 3039.082983 | 1.000000 | CN | 100 | 1.073683e+04 | 1.073683e+04 | 0.000000 | 0.000000 | 0.0 | 292.016449 | 0.027198 | 1.894623e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @SHNTA1 | 3.593311e+05 | 0.007158 | 0.00775 | 22.888899 | 0.000000 | -0.000000 | 0.007165 | 0.007165 | 0.000000 | 1.000000 | 8.426350e-02 | 0.0 | 224500 | 224500.0 | 1.600584 | 11.355800 | 2.808647e+07 | 44.780461 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2640068 | 0.0375 | 4.225651e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.131475 | 1559.903962 | 1.000000 | CN | 100 | 3.593311e+05 | 3.593311e+05 | 0.000000 | 0.000000 | 0.0 | 47243.192952 | 0.131475 | 4.354860e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SICHU13 | 8.106116e+03 | 0.000161 | 0.00775 | 0.516348 | 0.000000 | -0.000000 | 0.000162 | 0.000000 | -0.000162 | 1.000000 | 1.367043e-02 | -4500.0 | 4500 | 0.0 | 1.801359 | 13.269701 | 8.554256e+07 | 159.373833 | 000810.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 380548 | 0.2050 | 6.855036e+05 | GS | connect | availability | 0 | 2.072496 | 1.895021 | 0.895021 | 0.047722 | 1015.257309 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8106.115575 | 8106.115575 | -1.0 | 0.000000 | 0.047722 | 0.000000e+00 | -1.679990e+04 | -386.842128 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @SINEN1 | -1.855523e+05 | -0.003696 | 0.00775 | -0.000000 | 0.130760 | 199.420873 | -0.003700 | -0.003700 | 0.000000 | 1.000000 | 3.701045e-03 | 0.0 | -30173 | -30173.0 | 6.149613 | 44.112504 | 1.723799e+07 | 106.763311 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460259 | 1.418570 | 0.418570 | -0.141735 | 2033.677620 | 1.000000 | CN | 100 | -1.855523e+05 | 1.855523e+05 | 0.000000 | 0.000000 | 0.0 | 26299.314211 | 0.141735 | -2.709544e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @SINOC19 | -3.554143e+05 | -0.007080 | 0.00775 | -0.000000 | 0.110000 | 321.333432 | -0.007087 | -0.007183 | -0.000096 | 1.000000 | 7.485345e-03 | -1000.0 | -66441 | -67441.0 | 5.349321 | 38.528702 | 3.226089e+06 | 17.451564 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3723 | 0.1300 | 1.991552e+04 | GS | connect | availability | 900 | 1.894426 | 1.753210 | 0.753210 | -0.124327 | 929.075004 | 1.000000 | CN | 100 | -3.607636e+05 | 3.607636e+05 | -5349.321211 | 5349.321211 | -1.0 | 44852.721382 | 0.124327 | -6.834400e+05 | -1.013390e+04 | 665.066078 | -1000.0 | -5349.321211 | 100.0 | 534.932121 |
| 631 | @SINOH12 | -1.299733e+06 | -0.025891 | 0.00775 | -0.000000 | 0.075000 | 801.205386 | -0.025918 | -0.029086 | -0.003168 | 1.000000 | 7.695575e-02 | -233200.0 | -1659000 | -1892200.0 | 0.783444 | 5.621900 | 2.503746e+08 | 197.627344 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3266914 | 0.1300 | 2.559443e+06 | GS | connect | availability | 202800 | 1.054030 | 1.047484 | 0.047484 | -0.042252 | 6342.991166 | 1.000000 | CN | 100 | -1.482432e+06 | 1.482432e+06 | -182699.082499 | 182699.082499 | -1.0 | 62635.143045 | 0.042252 | -1.562528e+06 | -1.925703e+05 | 7719.329541 | -233200.0 | -182699.082499 | 30400.0 | 23816.690000 |
| 632 | @SINOT45 | 5.894642e+05 | 0.011742 | 0.00775 | 37.548061 | 0.000000 | -0.000000 | 0.011754 | 0.013956 | 0.002202 | 1.000000 | 3.469363e-02 | 153600.0 | 820000 | 973600.0 | 0.718859 | 5.129200 | 4.244327e+07 | 30.565541 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2420209 | 0.1525 | 1.739788e+06 | GS | connect | availability | 0 | 0.802243 | 0.881244 | -0.118756 | 0.210180 | 869.000019 | 1.000000 | CN | 100 | 6.998809e+05 | 6.998809e+05 | 110416.706660 | 110416.706660 | 1.0 | 147101.297488 | 0.210180 | 5.614742e+05 | 8.858098e+04 | 23207.435594 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @SJINJ2 | 3.162098e+05 | 0.006299 | 0.00775 | 20.142131 | 0.000000 | -0.000000 | 0.006305 | 0.006767 | 0.000462 | 1.000000 | 2.954356e-02 | 6200.0 | 84700 | 90900.0 | 3.733292 | 26.674897 | 2.060680e+07 | 77.176832 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 396840 | 0.1925 | 1.481519e+06 | GS | connect | availability | 0 | 1.886284 | 1.632236 | 0.632236 | 0.196996 | 1603.824597 | 1.000000 | CN | 100 | 3.393562e+05 | 3.393562e+05 | 23146.407736 | 23146.407736 | 1.0 | 66851.886957 | 0.196996 | 6.401223e+05 | 4.366071e+04 | 4559.754666 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SJINQ2 | -1.503538e+04 | -0.000300 | 0.00775 | -0.000000 | 0.050000 | 6.178924 | -0.000300 | -0.000300 | 0.000000 | 1.000000 | 1.617099e-02 | 0.0 | -9700 | -9700.0 | 1.550039 | 11.079501 | 1.440840e+07 | 22.413493 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 513450 | 0.1725 | 7.958677e+05 | GS | connect | availability | 0 | 1.055643 | 1.113163 | 0.113163 | 0.006751 | 461.265057 | 1.000000 | CN | 100 | -1.503538e+04 | 1.503538e+04 | 0.000000 | 0.000000 | 0.0 | -101.500760 | 0.006751 | -1.587200e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @SLIGH1 | -1.761583e+04 | -0.000351 | 0.00775 | -0.000000 | 0.182500 | 26.423750 | -0.000351 | -0.000351 | 0.000000 | 1.000000 | 3.522723e-04 | 0.0 | -3700 | -3700.0 | 4.761036 | 34.358307 | 3.884840e+06 | 18.740385 | 600605.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.624421 | 1.509714 | 0.509714 | -0.033802 | 500.879754 | 1.000000 | CN | 100 | -1.761583e+04 | 1.761583e+04 | 0.000000 | 0.000000 | 0.0 | 595.441691 | 0.033802 | -2.861554e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @SMUNI1 | -4.952039e+04 | -0.000986 | 0.00775 | -0.000000 | 0.132500 | 53.929737 | -0.000987 | -0.000987 | 0.000000 | 1.000000 | 1.693943e-02 | 0.0 | -70400 | -70400.0 | 0.703415 | 5.012700 | 9.053119e+07 | 63.715275 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1137194 | 0.1375 | 7.999189e+05 | GS | connect | availability | 0 | 2.043805 | 1.805164 | 0.805164 | 0.047609 | 836.290432 | 1.000000 | CN | 100 | -4.952039e+04 | 4.952039e+04 | 0.000000 | 0.000000 | 0.0 | -2357.635577 | 0.047609 | -1.012100e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @STUNN1 | -1.050879e+06 | -0.020934 | 0.00775 | -0.000000 | 0.022500 | 194.340720 | -0.020955 | -0.020955 | 0.000000 | 1.000000 | 1.936822e-01 | 0.0 | -1075400 | -1075400.0 | 0.977199 | 6.936300 | 5.899025e+07 | 57.448908 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 8864086 | 0.0225 | 8.661973e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | -0.003171 | 1904.891211 | 1.000000 | CN | 100 | -1.050879e+06 | 1.050879e+06 | 0.000000 | 0.000000 | 0.0 | 3332.200135 | 0.003171 | -8.949641e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SUZHO65 | -8.529738e+05 | -0.016992 | 0.00775 | -0.000000 | 0.157500 | 1104.192111 | -0.017009 | -0.017115 | -0.000106 | 1.000000 | 4.352435e-02 | -600.0 | -96524 | -97124.0 | 8.836909 | 63.220398 | 2.616903e+06 | 23.228356 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 150467 | 0.1575 | 1.329663e+06 | GS | connect | availability | 600 | 1.602256 | 1.480490 | 0.480490 | -0.109051 | 2198.849787 | 1.000000 | CN | 100 | -8.582759e+05 | 8.582759e+05 | -5302.145374 | 5302.145374 | -1.0 | 93595.542159 | 0.109051 | -1.375178e+06 | -8.495395e+03 | 578.202353 | -600.0 | -5302.145374 | 0.0 | 0.000000 |
| 639 | @SUZHO84 | -1.223415e+05 | -0.002437 | 0.00775 | -0.000000 | 0.175000 | 175.970602 | -0.002440 | -0.003510 | -0.001070 | 1.000000 | 8.987307e-03 | -11700.0 | -23255 | -34955.0 | 5.260867 | 38.610795 | 1.965099e+07 | 106.528759 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 62406 | 0.1750 | 3.283097e+05 | GS | connect | availability | 10200 | 1.587773 | 1.472191 | 0.472191 | -0.109130 | 954.565027 | 1.000000 | CN | 100 | -1.838936e+05 | 1.838936e+05 | -61552.146037 | 61552.146037 | -1.0 | 20068.360235 | 0.109130 | -2.919814e+05 | -9.773085e+04 | 6717.202539 | -11700.0 | -61552.146037 | 1500.0 | 7891.300774 |
| 640 | @SZBEA1 | -2.844656e+05 | -0.005667 | 0.00775 | -0.000000 | 0.150000 | 350.711028 | -0.005672 | -0.005672 | 0.000000 | 1.000000 | 1.126673e-02 | 0.0 | -212600 | -212600.0 | 1.338032 | 9.930400 | 9.012850e+07 | 125.661576 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 209633 | 0.1600 | 2.804957e+05 | GS | connect | availability | 0 | 1.556863 | 1.435301 | 0.435301 | -0.078481 | 809.914112 | 1.000000 | CN | 100 | -2.844656e+05 | 2.844656e+05 | 0.000000 | 0.000000 | 0.0 | 22325.255794 | 0.078481 | -4.428741e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SZHAN1 | -5.581406e+04 | -0.001112 | 0.00775 | -0.000000 | 0.180000 | 82.574220 | -0.001113 | -0.001113 | 0.000000 | 1.000000 | 9.008215e-02 | 0.0 | -12600 | -12600.0 | 4.429687 | 31.301301 | 2.964662e+08 | 1302.900295 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1007212 | 0.2050 | 4.461634e+06 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | -0.027995 | 3361.505769 | 1.000000 | CN | 100 | -5.581406e+04 | 5.581406e+04 | 0.000000 | 0.000000 | 0.0 | 1562.491019 | 0.027995 | -9.021228e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @SZHEN2 | 7.583264e+05 | 0.015106 | 0.00775 | 48.304351 | 0.000000 | -0.000000 | 0.015122 | 0.015135 | 0.000014 | 1.000000 | 4.853597e-02 | 1200.0 | 1323800 | 1325000.0 | 0.572841 | 4.104400 | 5.025366e+07 | 28.959497 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 4248936 | 0.0300 | 2.433963e+06 | GS | connect | availability | 0 | 1.056834 | 1.136529 | 0.136529 | 0.132611 | 1027.606290 | 1.000000 | CN | 100 | 7.590138e+05 | 7.590138e+05 | 687.408710 | 687.408710 | 1.0 | 100653.880514 | 0.132611 | 8.021519e+05 | 7.264772e+02 | 91.158231 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @SZRAI1 | 2.379002e+04 | 0.000474 | 0.00775 | 1.515391 | 0.000000 | -0.000000 | 0.000474 | 0.000600 | 0.000125 | 1.000000 | 1.000000e-06 | 18100.0 | 68600 | 86700.0 | 0.346793 | 2.438000 | 1.246046e+08 | 42.652203 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360520 | 0.360520 | 0.058204 | 508.446308 | 1.000000 | CN | 100 | 3.006697e+04 | 3.006697e+04 | 6276.957703 | 6276.957703 | 1.0 | 1750.023342 | 0.058204 | 4.149492e+04 | 8.662722e+03 | 365.345127 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SZTOP1 | 4.257132e+04 | 0.000848 | 0.00775 | 2.711735 | 0.000000 | -0.000000 | 0.000849 | 0.000849 | 0.000000 | 1.000000 | 1.197578e-02 | 0.0 | 27000 | 27000.0 | 1.576716 | 11.365401 | 3.914658e+07 | 62.467223 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 380867 | 0.0675 | 6.005190e+05 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.099171 | 1965.904065 | 1.000000 | CN | 100 | 4.257132e+04 | 4.257132e+04 | 0.000000 | 0.000000 | 0.0 | 4221.860320 | 0.099171 | 7.924829e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @TIANJ7 | -1.258244e+05 | -0.002506 | 0.00775 | -0.000000 | 0.015000 | 15.512603 | -0.002509 | -0.002509 | 0.000000 | 1.000000 | 2.510030e-03 | 0.0 | -324700 | -324700.0 | 0.387510 | 2.774500 | 5.595760e+07 | 21.798039 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099806 | 1.062674 | 0.062674 | -0.049096 | 914.382794 | 1.000000 | CN | 100 | -1.258244e+05 | 1.258244e+05 | 0.000000 | 0.000000 | 0.0 | 6177.456594 | 0.049096 | -1.383825e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @TIANN5 | 1.849714e+05 | 0.003685 | 0.00775 | 11.782422 | 0.000000 | -0.000000 | 0.003688 | 0.003769 | 0.000080 | 1.000000 | 1.000000e-06 | 1000.0 | 46000 | 47000.0 | 4.021116 | 28.976395 | 4.416645e+06 | 17.968444 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337879 | 1.333549 | 0.333549 | 0.178438 | 703.606889 | 1.000000 | CN | 100 | 1.889925e+05 | 1.889925e+05 | 4021.116308 | 4021.116308 | 1.0 | 33723.453400 | 0.178438 | 2.528490e+05 | 5.379766e+03 | 717.520285 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @TIBET7 | -7.170616e+03 | -0.000143 | 0.00775 | -0.000000 | 0.160000 | 9.429852 | -0.000143 | 0.000000 | 0.000143 | 1.000000 | 3.256800e-02 | 0.0 | -3800 | -3800.0 | 1.887004 | 13.554700 | 3.874107e+07 | 73.728459 | 600773.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 861694 | 0.1550 | 1.626020e+06 | GS | connect | availability | 0 | 1.505958 | 1.428690 | 0.428690 | 0.012830 | 1059.432636 | 1.000000 | CN | 100 | -7.170616e+03 | 7.170616e+03 | 0.000000 | 0.000000 | 0.0 | -91.999609 | 0.012830 | -1.079865e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @TONGK14 | -4.277305e+05 | -0.008521 | 0.00775 | -0.000000 | 0.137500 | 483.394083 | -0.008529 | -0.008529 | 0.000000 | 1.000000 | 3.507276e-02 | 0.0 | -252400 | -252400.0 | 1.694653 | 12.140801 | 6.453304e+07 | 110.002634 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 785453 | 0.1650 | 1.331071e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.032765 | 2655.907755 | 1.000000 | CN | 100 | -4.277305e+05 | 4.277305e+05 | 0.000000 | 0.000000 | 0.0 | 14014.680845 | 0.032765 | -7.101323e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @TONYE1 | -4.295125e+04 | -0.000856 | 0.00775 | -0.000000 | 0.162500 | 57.366399 | -0.000856 | -0.000856 | 0.000000 | 1.000000 | 8.574788e-04 | 0.0 | -15600 | -15600.0 | 2.753285 | 20.075806 | 6.623199e+06 | 18.668715 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929649 | 0.929649 | -0.070844 | 639.979834 | 1.000000 | CN | 100 | -4.295125e+04 | 4.295125e+04 | 0.000000 | 0.000000 | 0.0 | 3042.842840 | 0.070844 | -9.404082e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @UNILU1 | 2.956868e+04 | 0.000589 | 0.00775 | 1.883485 | 0.000000 | -0.000000 | 0.000590 | 0.000590 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 31200 | 31200.0 | 0.947714 | 6.902800 | 4.337661e+07 | 42.039206 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080444 | 1.877468 | 0.877468 | 0.077689 | 1032.437837 | 1.000000 | CN | 100 | 2.956868e+04 | 2.956868e+04 | 0.000000 | 0.000000 | 0.0 | 2297.150438 | 0.077689 | 6.151599e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @UNIVE294 | 2.717337e+05 | 0.005413 | 0.00775 | 17.309063 | 0.000000 | -0.000000 | 0.005419 | 0.005419 | 0.000000 | 1.000000 | 2.648525e-02 | 0.0 | 133200 | 133200.0 | 2.040043 | 14.712600 | 2.128446e+07 | 43.966886 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 651040 | 0.1350 | 1.328149e+06 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.099055 | 1082.941121 | 1.000000 | CN | 100 | 2.717337e+05 | 2.717337e+05 | 0.000000 | 0.000000 | 0.0 | 26916.555650 | 0.099055 | 4.616855e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @VICTO101 | 5.471639e+04 | 0.001090 | 0.00775 | 3.485359 | 0.000000 | -0.000000 | 0.001091 | 0.001115 | 0.000024 | 1.000000 | 1.088784e-01 | 200.0 | 9200 | 9400.0 | 5.947433 | 42.967606 | 4.293585e+07 | 259.020933 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 918052 | 0.1600 | 5.460053e+06 | GS | connect | availability | 0 | 2.607361 | 2.211875 | 1.211875 | 0.151875 | 3386.316898 | 1.000000 | CN | 100 | 5.590587e+04 | 5.590587e+04 | 1189.486668 | 1189.486668 | 1.0 | 8490.683579 | 0.151875 | 1.457668e+05 | 3.101421e+03 | 180.652842 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @XIAME55 | 4.083314e+04 | 0.000813 | 0.00775 | 2.601015 | 0.000000 | -0.000000 | 0.000814 | 0.000814 | 0.000000 | 1.000000 | 1.868281e-02 | 0.0 | 22900 | 22900.0 | 1.783107 | 12.835600 | 1.071927e+07 | 19.317689 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 525413 | 0.0825 | 9.368675e+05 | GS | connect | availability | 0 | 1.575644 | 1.448986 | 0.448986 | 0.076347 | 623.817740 | 1.000000 | CN | 100 | 4.083314e+04 | 4.083314e+04 | 0.000000 | 0.000000 | 0.0 | 3117.486131 | 0.076347 | 6.433850e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @XIAME6 | 1.675682e+05 | 0.003338 | 0.00775 | 10.673867 | 0.000000 | -0.000000 | 0.003341 | 0.003341 | 0.000000 | 1.000000 | 3.298357e-01 | 0.0 | 9700 | 9700.0 | 17.275075 | 121.541400 | 5.982953e+06 | 102.097110 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 957493 | 0.0700 | 1.654076e+07 | GS | connect | availability | 0 | 1.196249 | 1.229358 | 0.229358 | 0.088584 | 2215.528380 | 1.000000 | CN | 100 | 1.675682e+05 | 1.675682e+05 | 0.000000 | 0.000000 | 0.0 | 14843.906382 | 0.088584 | 2.004533e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @XIANB2 | -7.424872e+04 | -0.001479 | 0.00775 | -0.000000 | 0.157500 | 96.116495 | -0.001481 | -0.001481 | 0.000000 | 1.000000 | 1.481573e-03 | 0.0 | -11692 | -11692.0 | 6.350387 | 45.225693 | 6.436137e+06 | 40.868070 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066936 | 1.861808 | 0.861808 | -0.034753 | 1605.024600 | 1.000000 | CN | 100 | -7.424872e+04 | 7.424872e+04 | 0.000000 | 0.000000 | 0.0 | 2580.335349 | 0.034753 | -1.534674e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @XIANH4 | -1.169058e+05 | -0.002329 | 0.00775 | -0.000000 | 0.020000 | 19.217398 | -0.002331 | -0.002331 | 0.000000 | 1.000000 | 2.332186e-03 | 0.0 | -45500 | -45500.0 | 2.569359 | 18.437104 | 7.761320e+06 | 20.091017 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609411 | 0.609411 | -0.043272 | 435.337110 | 1.000000 | CN | 100 | -1.169058e+05 | 1.169058e+05 | 0.000000 | 0.000000 | 0.0 | 5058.767967 | 0.043272 | -2.088794e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @XINFE1 | -2.658225e+05 | -0.005295 | 0.00775 | -0.000000 | 0.080000 | 174.787389 | -0.005301 | -0.005301 | 0.000000 | 1.000000 | 8.584734e-02 | 0.0 | -167400 | -167400.0 | 1.587948 | 11.398901 | 1.415950e+07 | 22.661284 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2543695 | 0.0975 | 4.039255e+06 | GS | connect | availability | 0 | 1.499275 | 1.402071 | 0.402071 | -0.023943 | 1791.722325 | 1.000000 | CN | 100 | -2.658225e+05 | 2.658225e+05 | 0.000000 | 0.000000 | 0.0 | 6364.472846 | 0.023943 | -3.985409e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @XINHU8 | 4.009927e+05 | 0.007988 | 0.00775 | 25.542684 | 0.000000 | -0.000000 | 0.007996 | 0.007945 | -0.000051 | 1.000000 | 8.418594e-03 | -800.0 | 124500 | 123700.0 | 3.220825 | 23.188096 | 1.204915e+07 | 39.227902 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 131063 | 0.1700 | 4.221310e+05 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.076915 | 651.963912 | 1.000000 | CN | 100 | 3.984160e+05 | 3.984160e+05 | -2576.659781 | 2576.659781 | -1.0 | 30644.190392 | 0.076915 | 7.423072e+05 | -4.800693e+03 | -198.183931 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @XINJI26 | 5.963481e+04 | 0.001188 | 0.00775 | 3.798656 | 0.000000 | -0.000000 | 0.001189 | 0.001189 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 63300 | 63300.0 | 0.942098 | 6.747600 | 4.058155e+07 | 38.446036 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.082796 | 938.927664 | 1.000000 | CN | 100 | 5.963481e+04 | 5.963481e+04 | 0.000000 | 0.000000 | 0.0 | 4937.498175 | 0.082796 | 8.552549e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @XIZAN2 | -5.843731e+04 | -0.001164 | 0.00775 | -0.000000 | 0.027500 | 13.208434 | -0.001165 | -0.001165 | 0.000000 | 1.000000 | 8.427112e-02 | 0.0 | -11400 | -11400.0 | 5.126080 | 36.205796 | 7.570754e+06 | 38.484944 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 813018 | 0.0400 | 4.167595e+06 | GS | connect | availability | 0 | 0.991736 | 1.043177 | 0.043177 | -0.011612 | 5740.789051 | 1.000000 | CN | 100 | -5.843731e+04 | 5.843731e+04 | 0.000000 | 0.000000 | 0.0 | 678.577122 | 0.011612 | -5.795440e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @XJELE1 | 4.393053e+05 | 0.008751 | 0.00775 | 27.983148 | 0.000000 | -0.000000 | 0.008760 | 0.008760 | 0.000000 | 1.000000 | 1.150763e-01 | 0.0 | 100900 | 100900.0 | 4.353869 | 30.992707 | 3.110634e+07 | 135.357396 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1325458 | 0.0400 | 5.770870e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.120201 | 2750.347626 | 1.000000 | CN | 100 | 4.393053e+05 | 4.393053e+05 | 0.000000 | 0.000000 | 0.0 | 52804.950638 | 0.120201 | 3.430801e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @XUZHO2 | -2.097742e+05 | -0.004179 | 0.00775 | -0.000000 | 0.012500 | 21.552146 | -0.004183 | -0.018414 | -0.014231 | 1.000000 | 3.735135e-01 | -716300.0 | -183100 | -899400.0 | 1.145681 | 8.128300 | 2.061856e+08 | 235.305311 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 16166253 | 0.0175 | 1.852137e+07 | GS | connect | availability | 622900 | 0.869970 | 0.988372 | -0.011628 | -0.159759 | 9205.540345 | 1.000000 | CN | 100 | -1.030426e+06 | 1.030426e+06 | -820651.421175 | 820651.421175 | -1.0 | 164619.971339 | 0.159759 | -8.964393e+05 | -7.139420e+05 | 131106.610485 | -716300.0 | -820651.421175 | 93400.0 | 107006.621161 |
| 663 | @YANTA14 | -3.593214e+05 | -0.007158 | 0.00775 | -0.000000 | 0.140000 | 413.465686 | -0.007165 | -0.007165 | 0.000000 | 1.000000 | 4.034938e-02 | 0.0 | -73100 | -73100.0 | 4.915477 | 35.085007 | 1.378071e+07 | 67.883905 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 338542 | 0.1825 | 1.664095e+06 | GS | connect | availability | 0 | 1.135793 | 1.133585 | 0.133585 | -0.029832 | 5032.739067 | 1.000000 | CN | 100 | -3.593214e+05 | 3.593214e+05 | 0.000000 | 0.000000 | 0.0 | 10719.286907 | 0.029832 | -4.081149e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @YANTA18 | 1.210373e+05 | 0.002411 | 0.00775 | 7.709909 | 0.000000 | -0.000000 | 0.002414 | 0.002405 | -0.000009 | 1.000000 | 1.000000e-06 | -300.0 | 84850 | 84550.0 | 1.426485 | 10.361801 | 2.558640e+07 | 37.223571 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655621 | 0.655621 | 0.051546 | 875.676607 | 1.000000 | CN | 100 | 1.206093e+05 | 1.206093e+05 | -427.945618 | 427.945618 | -1.0 | 6216.947034 | 0.051546 | 2.169032e+05 | -7.696150e+02 | -22.058949 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @YEALI1 | 4.069090e+05 | 0.008106 | 0.00775 | 25.919544 | 0.000000 | -0.000000 | 0.008114 | 0.008114 | 0.000000 | 1.000000 | 1.010166e-01 | 0.0 | 75375 | 75375.0 | 5.398461 | 38.637894 | 9.141121e+06 | 49.589134 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 938378 | 0.0325 | 5.065797e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.120387 | 6822.654765 | 1.000000 | CN | 100 | 4.069090e+05 | 4.069090e+05 | 0.000000 | 0.000000 | 0.0 | 48986.741459 | 0.120387 | 5.308859e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @YUNNA1 | 3.986522e+05 | 0.007941 | 0.00775 | 25.393602 | 0.000000 | -0.000000 | 0.007949 | 0.010061 | 0.002112 | 1.000000 | 4.128353e-01 | 32300.0 | 121600 | 153900.0 | 3.278390 | 23.395707 | 4.625906e+07 | 151.952059 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6315014 | 0.0150 | 2.070308e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.162927 | 3728.460518 | 1.000000 | CN | 100 | 5.045442e+05 | 5.045442e+05 | 105892.001900 | 105892.001900 | 1.0 | 82204.103372 | 0.162927 | 5.611237e+05 | 1.177667e+05 | 17252.713053 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @YUNNA2 | 3.556463e+05 | 0.007085 | 0.00775 | 22.654181 | 0.000000 | -0.000000 | 0.007092 | 0.007969 | 0.000877 | 1.000000 | 1.715098e-01 | 21200.0 | 171500 | 192700.0 | 2.073739 | 14.844201 | 8.536350e+07 | 177.910943 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 4147549 | 0.0250 | 8.600935e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.174420 | 4171.148177 | 1.000000 | CN | 100 | 3.996096e+05 | 3.996096e+05 | 43963.271932 | 43963.271932 | 1.0 | 69699.999642 | 0.174420 | 5.978147e+05 | 6.576892e+04 | 7668.085067 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @ZHEJI110 | 3.343862e+05 | 0.006661 | 0.00775 | 21.299942 | 0.000000 | -0.000000 | 0.006668 | 0.010134 | 0.003466 | 1.000000 | 1.068181e-01 | 113800.0 | 218900 | 332700.0 | 1.527575 | 10.900200 | 2.371309e+07 | 36.290768 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 3506691 | 0.0100 | 5.356734e+06 | GS | connect | availability | 0 | 1.008520 | 1.026215 | 0.026215 | 0.217190 | 1192.592306 | 1.000000 | CN | 100 | 5.082242e+05 | 5.082242e+05 | 173838.040780 | 173838.040780 | 1.0 | 110381.208123 | 0.217190 | 5.125541e+05 | 1.753191e+05 | 37755.880626 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @ZHEJI115 | 2.687072e+04 | 0.000535 | 0.00775 | 1.711628 | 0.000000 | -0.000000 | 0.000536 | 0.000536 | 0.000000 | 1.000000 | 1.899644e-02 | 0.0 | 37600 | 37600.0 | 0.714647 | 5.165000 | 5.006769e+07 | 36.307930 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1332960 | 0.1750 | 9.525955e+05 | GS | connect | availability | 0 | 1.604636 | 1.519261 | 0.519261 | 0.073317 | 417.481577 | 1.000000 | CN | 100 | 2.687072e+04 | 2.687072e+04 | 0.000000 | 0.000000 | 0.0 | 1970.087830 | 0.073317 | 4.311771e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @ZHEJI118 | 6.553015e+04 | 0.001305 | 0.00775 | 4.174181 | 0.000000 | -0.000000 | 0.001307 | 0.001115 | -0.000191 | 1.000000 | 3.012569e-01 | -8100.0 | 55300 | 47200.0 | 1.184994 | 8.491100 | 7.319788e+07 | 87.264192 | 002532.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 12749077 | 0.0100 | 1.510758e+07 | GS | connect | availability | 0 | 1.718278 | 1.585933 | 0.585933 | 0.081014 | 3748.467863 | 1.000000 | CN | 100 | 5.593170e+04 | 5.593170e+04 | -9598.449101 | 9598.449101 | -1.0 | 4531.247527 | 0.081014 | 9.610619e+04 | -1.649280e+04 | -777.608156 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @ZHEJI138 | -7.700914e+04 | -0.001534 | 0.00775 | -0.000000 | 0.017500 | 11.076657 | -0.001536 | -0.001536 | 0.000000 | 1.000000 | 3.089226e-01 | 0.0 | -28200 | -28200.0 | 2.730821 | 19.614701 | 4.066195e+07 | 111.980787 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 5644820 | 0.0200 | 1.541499e+07 | GS | connect | availability | 0 | 1.400743 | 1.360711 | 0.360711 | -0.015656 | 5979.457425 | 1.000000 | CN | 100 | -7.700914e+04 | 7.700914e+04 | 0.000000 | 0.000000 | 0.0 | 1205.672281 | 0.015656 | -1.078700e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @ZHEJI145 | 9.341345e+04 | 0.001861 | 0.00775 | 5.950309 | 0.000000 | -0.000000 | 0.001863 | 0.001863 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 50100 | 50100.0 | 1.864540 | 13.485601 | 1.199630e+07 | 22.713885 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.085947 | 608.405130 | 1.000000 | CN | 100 | 9.341345e+04 | 9.341345e+04 | 0.000000 | 0.000000 | 0.0 | 8028.616304 | 0.085947 | 1.639220e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @ZHEJI148 | -1.216475e+05 | -0.002423 | 0.00775 | -0.000000 | 0.032500 | 32.494872 | -0.002426 | -0.002426 | 0.000000 | 1.000000 | 1.857207e-01 | 0.0 | -149900 | -149900.0 | 0.811524 | 5.815700 | 5.503504e+07 | 44.938117 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 11326766 | 0.0325 | 9.191944e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.024709 | 3373.268061 | 1.000000 | CN | 100 | -1.216475e+05 | 1.216475e+05 | 0.000000 | 0.000000 | 0.0 | 3005.828636 | 0.024709 | -6.372490e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @ZHEJI149 | 1.875378e+05 | 0.003736 | 0.00775 | 11.945902 | 0.000000 | -0.000000 | 0.003740 | 0.003772 | 0.000032 | 1.000000 | 9.161312e-03 | 500.0 | 58100 | 58600.0 | 3.227845 | 23.327103 | 9.970117e+06 | 32.653872 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 142317 | 0.1825 | 4.593773e+05 | GS | connect | availability | 0 | 2.225087 | 1.920512 | 0.920512 | 0.148310 | 1030.929359 | 1.000000 | CN | 100 | 1.891517e+05 | 1.891517e+05 | 1613.922627 | 1613.922627 | 1.0 | 28053.171881 | 0.148310 | 4.208791e+05 | 3.591118e+03 | 239.361535 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @ZHEJI19 | 3.998201e+05 | 0.007965 | 0.00775 | 25.467992 | 0.000000 | -0.000000 | 0.007973 | 0.007565 | -0.000408 | 1.000000 | 3.686522e-02 | -9000.0 | 176000 | 167000.0 | 2.271705 | 15.554301 | 2.499848e+08 | 545.931002 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 813790 | 0.0575 | 1.848691e+06 | GS | connect | availability | 0 | 1.732615 | 1.604237 | 0.604237 | 0.070873 | 2020.994713 | 1.000000 | CN | 100 | 3.793747e+05 | 3.793747e+05 | -20445.345792 | 20445.345792 | -1.0 | 26887.551529 | 0.070873 | 6.573104e+05 | -3.542391e+04 | -1449.029723 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @ZHEJI195 | 2.145591e+05 | 0.004274 | 0.00775 | 13.667119 | 0.000000 | -0.000000 | 0.004278 | 0.004647 | 0.000368 | 1.000000 | 9.113689e-02 | 6400.0 | 74400 | 80800.0 | 2.883858 | 20.550599 | 4.632512e+06 | 13.366406 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1584801 | 0.0300 | 4.570342e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.075244 | 2556.301244 | 1.000000 | CN | 100 | 2.330158e+05 | 2.330158e+05 | 18456.693820 | 18456.693820 | 1.0 | 17532.936130 | 0.075244 | 2.658143e+05 | 2.105460e+04 | 1388.747416 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @ZHEJI211 | 1.933057e+04 | 0.000385 | 0.00775 | 1.231331 | 0.000000 | -0.000000 | 0.000385 | 0.000385 | 0.000000 | 1.000000 | 8.200524e-03 | 0.0 | 8000 | 8000.0 | 2.416321 | 17.822693 | 1.925948e+07 | 48.193830 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 170174 | 0.1750 | 4.111950e+05 | GS | connect | availability | 0 | 2.064047 | 1.841867 | 0.841867 | 0.100745 | 832.084500 | 1.000000 | CN | 100 | 1.933057e+04 | 1.933057e+04 | 0.000000 | 0.000000 | 0.0 | 1947.458313 | 0.100745 | 3.989921e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @ZHEJI305 | 9.149276e+04 | 0.001823 | 0.00775 | 5.827964 | 0.000000 | -0.000000 | 0.001824 | 0.001824 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 38400 | 38400.0 | 2.382624 | 17.237107 | 1.355611e+07 | 32.807496 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.101513 | 711.878116 | 1.000000 | CN | 100 | 9.149276e+04 | 9.149276e+04 | 0.000000 | 0.000000 | 0.0 | 9287.728645 | 0.101513 | 1.658460e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @ZHEJI49 | 7.946056e+04 | 0.001583 | 0.00775 | 5.061529 | 0.000000 | -0.000000 | 0.001585 | 0.001585 | 0.000000 | 1.000000 | 1.299647e-02 | 0.0 | 10500 | 10500.0 | 7.567673 | 53.374497 | 3.703541e+06 | 27.753935 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 86117 | 0.1225 | 6.517053e+05 | GS | connect | availability | 0 | 0.519492 | 0.732700 | -0.267300 | 0.107650 | 1031.182640 | 1.000000 | CN | 100 | 7.946056e+04 | 7.946056e+04 | 0.000000 | 0.000000 | 0.0 | 8553.934847 | 0.107650 | 4.127915e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @ZHEJI84 | 3.753791e+04 | 0.000748 | 0.00775 | 2.391113 | 0.000000 | -0.000000 | 0.000749 | 0.000749 | 0.000000 | 1.000000 | 1.774372e-02 | 0.0 | 12000 | 12000.0 | 3.128159 | 22.742997 | 1.563907e+08 | 499.381226 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 284440 | 0.1125 | 8.897735e+05 | GS | connect | availability | 0 | 1.785266 | 1.658868 | 0.658868 | 0.068483 | 3741.103800 | 1.000000 | CN | 100 | 3.753791e+04 | 3.753791e+04 | 0.000000 | 0.000000 | 0.0 | 2570.713931 | 0.068483 | 6.701515e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @ZHEJI91 | 1.440273e+04 | 0.000287 | 0.00775 | 0.917434 | 0.000000 | -0.000000 | 0.000287 | 0.000287 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 1.756430 | 12.524701 | 1.358184e+07 | 23.883582 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160553 | 1.174184 | 0.174184 | 0.093337 | 1355.226183 | 1.000000 | CN | 100 | 1.440273e+04 | 1.440273e+04 | 0.000000 | 0.000000 | 0.0 | 1344.305667 | 0.093337 | 1.671514e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @ZHONG3 | -1.122866e+05 | -0.002237 | 0.00775 | -0.000000 | 0.067500 | 62.295982 | -0.002239 | -0.002239 | 0.000000 | 1.000000 | 5.177532e-02 | 0.0 | -91400 | -91400.0 | 1.228518 | 8.771800 | 2.161362e+07 | 26.618882 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2022050 | 0.0425 | 2.484126e+06 | GS | connect | availability | 0 | 1.078707 | 1.108031 | 0.108031 | 0.023117 | 924.222457 | 1.000000 | CN | 100 | -1.122866e+05 | 1.122866e+05 | 0.000000 | 0.000000 | 0.0 | -2595.714840 | 0.023117 | -1.211243e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @ZHUHA19 | 1.666967e+02 | 0.000003 | 0.00775 | 0.010618 | 0.000000 | -0.000000 | 0.000003 | 0.000000 | -0.000003 | 1.000000 | 3.805386e-02 | 0.0 | 68 | 68.0 | 2.451422 | 17.582001 | 1.457262e+07 | 35.973253 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 778446 | 0.0700 | 1.908299e+06 | GS | connect | availability | 0 | 2.050364 | 1.825219 | 0.825219 | 0.055383 | 2127.859585 | 1.000000 | CN | 100 | 1.666967e+02 | 1.666967e+02 | 0.000000 | 0.000000 | 0.0 | 9.232083 | 0.055383 | 3.417889e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @ZHUZH16 | 3.601258e+04 | 0.000717 | 0.00775 | 2.293952 | 0.000000 | -0.000000 | 0.000718 | 0.000718 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 4.391778 | 31.975495 | 1.020692e+07 | 45.823229 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936224 | 0.936224 | 0.097500 | 1808.709036 | 1.000000 | CN | 100 | 3.601258e+04 | 3.601258e+04 | 0.000000 | 0.000000 | 0.0 | 3511.241381 | 0.097500 | 7.801920e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @ZHUZH19 | 5.181624e+04 | 0.001032 | 0.00775 | 3.300623 | 0.000000 | -0.000000 | 0.001033 | 0.001142 | 0.000109 | 1.000000 | 1.259195e-01 | 800.0 | 7600 | 8400.0 | 6.817926 | 48.939194 | 6.622422e+06 | 45.503760 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 926182 | 0.0750 | 6.314640e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.165231 | 1895.727088 | 1.000000 | CN | 100 | 5.727058e+04 | 5.727058e+04 | 5454.340779 | 5454.340779 | 1.0 | 9462.884994 | 0.165231 | 7.035829e+04 | 6.700789e+03 | 901.227142 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZIBOQ1 | 3.385137e+04 | 0.000674 | 0.00775 | 2.156286 | 0.000000 | -0.000000 | 0.000675 | 0.000833 | 0.000158 | 1.000000 | 3.363339e-02 | 10800.0 | 46100 | 56900.0 | 0.734303 | 5.256400 | 2.113238e+07 | 15.595900 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2296898 | 0.0600 | 1.686619e+06 | GS | connect | availability | 0 | 1.513349 | 1.454947 | 0.454947 | 0.113335 | 981.128287 | 1.000000 | CN | 100 | 4.178184e+04 | 4.178184e+04 | 7930.471934 | 7930.471934 | 1.0 | 4735.365048 | 0.113335 | 6.323051e+04 | 1.200157e+04 | 898.803911 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @ZJGUO1 | 7.921683e+04 | 0.001578 | 0.00775 | 5.046003 | 0.000000 | -0.000000 | 0.001580 | 0.001580 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 147700 | 147700.0 | 0.536336 | 3.843100 | 1.753204e+08 | 94.599244 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645656 | 0.645656 | 0.072522 | 478.010446 | 1.000000 | CN | 100 | 7.921683e+04 | 7.921683e+04 | 0.000000 | 0.000000 | 0.0 | 5744.988990 | 0.072522 | 1.479967e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @ZTECO1 | 1.132484e+06 | 0.022559 | 0.00775 | 72.137657 | 0.000000 | -0.000000 | 0.022583 | 0.022583 | 0.000000 | 1.000000 | 1.264782e-01 | 0.0 | 272500 | 272500.0 | 4.155903 | 29.966004 | 1.013292e+08 | 426.321547 | 000063.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1526181 | 0.1200 | 6.342661e+06 | GS | connect | availability | 0 | 1.598940 | 1.543672 | 0.543672 | 0.174639 | 12721.579163 | 1.000000 | CN | 100 | 1.132484e+06 | 1.132484e+06 | 0.000000 | 0.000000 | 0.0 | 197775.800722 | 0.174639 | 1.810773e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @BEIJI16 | -3.365311e+05 | -0.006704 | 0.00775 | -0.000000 | 0.192500 | 532.456752 | -0.006711 | -0.008825 | -0.002114 | 1.000000 | 1.012856e-02 | -41700.0 | -115236 | -156936.0 | 2.920364 | 21.312699 | 8.614488e+06 | 25.777544 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 58675 | 0.2225 | 1.713524e+05 | GS | connect | availability | 36300 | 1.707185 | 1.555779 | 0.555779 | -0.098365 | 843.160141 | 0.999993 | CN | 100 | -4.583103e+05 | 4.583103e+05 | -121779.193848 | 121779.193848 | -1.0 | 45081.908802 | 0.098365 | -7.824205e+05 | -2.078996e+05 | 11978.867800 | -41700.0 | -121779.193848 | 5400.0 | 15769.967549 |
| 690 | @CHINA284 | -1.509295e+04 | -0.000301 | 0.00775 | -0.000000 | 0.175000 | 21.709031 | -0.000301 | 0.000000 | 0.000301 | 1.000000 | 3.019642e-04 | 11800.0 | -11800 | 0.0 | 1.279063 | 9.234400 | 2.666554e+08 | 345.726480 | 000002.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.961119 | 1.728150 | 0.728150 | 0.130957 | 8333.366519 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 15092.945065 | 15092.945065 | 1.0 | 0.000000 | 0.130957 | 0.000000e+00 | 2.959907e+04 | 1976.519997 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @JIANG132 | -1.116298e+05 | -0.002224 | 0.00775 | -0.000000 | 0.130000 | 119.275659 | -0.002226 | -0.002226 | 0.000000 | 1.000000 | 2.226978e-03 | 0.0 | -65600 | -65600.0 | 1.701674 | 12.282300 | 3.644891e+07 | 62.854718 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.093875 | 706.200727 | 1.000000 | CN | 100 | -1.116298e+05 | 1.116298e+05 | 0.000000 | 0.000000 | 0.0 | 10479.266675 | 0.093875 | -1.098333e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @NAFIN1 | -1.571428e+05 | -0.003130 | 0.00775 | -0.000000 | 0.160000 | 206.653580 | -0.003134 | -0.004508 | -0.001375 | 1.000000 | 1.181335e-02 | -56300.0 | -111700 | -168000.0 | 1.406829 | 9.770400 | 1.496236e+08 | 205.251331 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 309370 | 0.1675 | 4.352308e+05 | GS | connect | availability | 49000 | 2.109830 | 1.853626 | 0.853626 | -0.085950 | 1122.094925 | 1.000000 | CN | 100 | -2.363473e+05 | 2.363473e+05 | -79204.486204 | 79204.486204 | -1.0 | 20314.073991 | 0.085950 | -4.986527e+05 | -1.671080e+05 | 6807.633129 | -56300.0 | -79204.486204 | 7300.0 | 10269.853451 |
| 693 | @QINGD7 | -6.849854e+04 | -0.001365 | 0.00775 | -0.000000 | 0.002500 | 1.407504 | -0.001366 | -0.001366 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -16600 | -16600.0 | 4.126418 | 29.458603 | 2.804337e+07 | 115.988786 | 600690.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 24519760 | 0.0025 | 1.011788e+08 | GS | connect | availability | 0 | 0.899546 | 0.978789 | -0.021211 | 0.132125 | 16259.468411 | 1.000000 | CN | 100 | -6.849854e+04 | 6.849854e+04 | 0.000000 | 0.000000 | 0.0 | -9050.365792 | 0.132125 | -6.161756e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @RONGS1 | -2.220139e+05 | -0.004423 | 0.00775 | -0.000000 | 0.092500 | 168.791413 | -0.004427 | -0.004427 | 0.000000 | 1.000000 | 4.397541e-02 | 0.0 | -166100 | -166100.0 | 1.336628 | 9.555400 | 4.130940e+07 | 55.420618 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1483766 | 0.1300 | 1.983243e+06 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | -0.019641 | 5007.602465 | 1.000000 | CN | 100 | -2.220139e+05 | 2.220139e+05 | 0.000000 | 0.000000 | 0.0 | 4360.590516 | 0.019641 | -3.036681e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHENN1 | 1.810923e+05 | 0.003607 | 0.00775 | 11.535333 | 0.000000 | -0.000000 | 0.003611 | 0.003611 | 0.000000 | 1.000000 | 9.209883e-02 | 0.0 | 12700 | 12700.0 | 14.259238 | 102.749410 | 8.434430e+06 | 121.677057 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 323901 | 0.0925 | 4.618581e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.131842 | 7313.241409 | 1.000000 | CN | 100 | 1.810923e+05 | 1.810923e+05 | 0.000000 | 0.000000 | 0.0 | 23875.552645 | 0.131842 | 3.486183e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @STARP20 | -5.526671e+04 | -0.001101 | 0.00775 | -0.000000 | 0.187500 | 85.171295 | -0.001102 | -0.001566 | -0.000463 | 1.000000 | 1.399018e-02 | -2000.0 | -4280 | -6280.0 | 12.912782 | 93.514405 | 5.843172e+06 | 76.718624 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 50049 | 0.1875 | 6.462718e+05 | GS | connect | availability | 1800 | 1.924630 | 1.741899 | 0.741899 | -0.081614 | 1421.868443 | 1.000000 | CN | 100 | -8.109227e+04 | 8.109227e+04 | -25825.563890 | 25825.563890 | -1.0 | 6618.229985 | 0.081614 | -1.560727e+05 | -4.970467e+04 | 2107.716556 | -2000.0 | -25825.563890 | 200.0 | 2582.556389 |
| 697 | @SYUYU1 | -4.776480e+04 | -0.000951 | 0.00775 | -0.000000 | 0.030000 | 11.777621 | -0.000952 | -0.000952 | 0.000000 | 1.000000 | 1.232344e-01 | 0.0 | -56700 | -56700.0 | 0.842413 | 5.997501 | 2.063036e+07 | 17.372039 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 7279361 | 0.0125 | 6.132226e+06 | GS | connect | availability | 0 | 1.148617 | 1.091196 | 0.091196 | 0.006059 | 2099.605463 | 1.000000 | CN | 100 | -4.776480e+04 | 4.776480e+04 | 0.000000 | 0.000000 | 0.0 | -289.398798 | 0.006059 | -5.486344e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @TIANJ24 | -1.358028e+05 | -0.002705 | 0.00775 | -0.000000 | 0.126388 | 141.072540 | -0.002708 | -0.002708 | 0.000000 | 1.000000 | 2.709006e-03 | 0.0 | -97800 | -97800.0 | 1.388577 | 9.879100 | 1.690175e+07 | 23.443512 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.104446 | 889.587465 | 1.000000 | CN | 100 | -1.358028e+05 | 1.358028e+05 | 0.000000 | 0.000000 | 0.0 | 14184.023326 | 0.104446 | -1.751965e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @ZHENJ2 | -5.286507e+05 | -0.010531 | 0.00775 | -0.000000 | 0.029961 | 130.183087 | -0.010542 | -0.012288 | -0.001747 | 1.000000 | 2.434401e-02 | -35700.0 | -187700 | -223400.0 | 2.816466 | 19.988907 | 2.382598e+07 | 66.867238 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 245740 | 0.1650 | 6.921183e+05 | GS | connect | availability | 31100 | 1.485738 | 1.402695 | 0.402695 | -0.163452 | 775.761457 | 1.000000 | CN | 100 | -6.291985e+05 | 6.291985e+05 | -100547.834780 | 100547.834780 | -1.0 | 102843.565472 | 0.163452 | -9.348242e+05 | -1.493878e+05 | 16434.714805 | -35700.0 | -100547.834780 | 4600.0 | 12955.743417 |
| 700 | @FORTU131 | 2.832914e+05 | 0.005643 | 0.00775 | 18.045272 | 0.000000 | -0.000000 | 0.005649 | 0.006181 | 0.000532 | 1.000000 | 1.000000e-06 | 1300.0 | 13802 | 15102.0 | 20.525385 | 150.462800 | 7.427359e+06 | 156.905142 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.238285 | 3754.966521 | 1.000000 | CN | 100 | 3.099744e+05 | 3.099744e+05 | 26683.000814 | 26683.000814 | 1.0 | 73862.178337 | 0.238285 | 9.419856e+05 | 8.108736e+04 | 6358.153346 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @FOXCO3 | 1.363136e+05 | 0.002715 | 0.00775 | 8.682987 | 0.000000 | -0.000000 | 0.002718 | 0.007200 | 0.004482 | 1.000000 | 1.000000e+00 | 67600.0 | 41000 | 108600.0 | 3.324721 | 23.939698 | 1.130299e+08 | 379.914427 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 52288185 | 0.0350 | 1.738436e+08 | GS | connect | availability | 0 | 2.023142 | 1.839858 | 0.839858 | 0.280487 | 15853.260555 | 1.000000 | CN | 100 | 3.610647e+05 | 3.610647e+05 | 224751.131553 | 224751.131553 | 1.0 | 101274.054124 | 0.280487 | 7.304853e+05 | 4.547036e+05 | 63039.834796 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @KUNMI6 | -1.302428e+05 | -0.002594 | 0.00775 | -0.000000 | 0.167175 | 178.958896 | -0.002597 | -0.002597 | 0.000000 | 1.000000 | 2.598136e-03 | 0.0 | -168051 | -168051.0 | 0.775020 | 5.560300 | 1.993082e+07 | 15.559553 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251798 | 1.194602 | 0.194602 | -0.121176 | 360.942150 | 1.000000 | CN | 100 | -1.302428e+05 | 1.302428e+05 | 0.000000 | 0.000000 | 0.0 | 15782.350192 | 0.121176 | -1.630378e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @QINGD40 | 1.672807e+05 | 0.003332 | 0.00775 | 10.655550 | 0.000000 | -0.000000 | 0.003336 | 0.002972 | -0.000363 | 1.000000 | 1.000000e-06 | -15300.0 | 140500 | 125200.0 | 1.190610 | 8.445400 | 2.200885e+07 | 26.097040 | 601298.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.445892 | 0.604213 | -0.395787 | 0.102669 | 1027.177030 | 1.000000 | CN | 100 | 1.490643e+05 | 1.490643e+05 | -18216.329947 | 18216.329947 | -1.0 | 15304.325944 | 0.102669 | 6.646661e+04 | -8.122517e+03 | -1870.257084 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @SHANG297 | 1.835978e+05 | 0.003657 | 0.00775 | 11.694928 | 0.000000 | -0.000000 | 0.003661 | 0.003821 | 0.000160 | 1.000000 | 1.487274e-02 | 300.0 | 6873 | 7173.0 | 26.712905 | 190.564410 | 1.180700e+06 | 31.590389 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 27919 | 0.1725 | 7.457976e+05 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.136776 | 5488.236780 | 1.000000 | CN | 100 | 1.916117e+05 | 1.916117e+05 | 8013.871391 | 8013.871391 | 1.0 | 26207.794724 | 0.136776 | 2.298994e+05 | 9.615198e+03 | 1096.101829 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @SHNCH5 | 1.653909e+04 | 0.000329 | 0.00775 | 1.053517 | 0.000000 | -0.000000 | 0.000330 | 0.000330 | 0.000000 | 1.000000 | 1.439802e-02 | 0.0 | 5800 | 5800.0 | 2.851566 | 20.286103 | 8.703199e+06 | 24.788552 | 001872.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 253191 | 0.1500 | 7.219910e+05 | GS | connect | availability | 0 | 0.613304 | 0.722267 | -0.277733 | 0.138839 | 661.730778 | 1.000000 | CN | 100 | 1.653909e+04 | 1.653909e+04 | 0.000000 | 0.000000 | 0.0 | 2296.272319 | 0.138839 | 1.014348e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @TIANJ18 | 6.623975e+04 | 0.001320 | 0.00775 | 4.219381 | 0.000000 | -0.000000 | 0.001321 | 0.001321 | 0.000000 | 1.000000 | 1.479657e-02 | 0.0 | 98700 | 98700.0 | 0.671122 | 4.789900 | 2.860854e+07 | 19.239587 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1105578 | 0.0550 | 7.419778e+05 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.130921 | 835.157870 | 1.000000 | CN | 100 | 6.623975e+04 | 6.623975e+04 | 0.000000 | 0.000000 | 0.0 | 8672.182292 | 0.130921 | 5.669483e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @WUXIB1 | 2.642930e+04 | 0.000526 | 0.00775 | 1.683510 | 0.000000 | -0.000000 | 0.000527 | 0.000527 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 2.541279 | 18.439805 | 2.187620e+07 | 56.637207 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.108536 | 1056.083624 | 1.000000 | CN | 100 | 2.642930e+04 | 2.642930e+04 | 0.000000 | 0.000000 | 0.0 | 2868.533361 | 0.108536 | 5.490708e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @BEIJI135 | -3.404400e+04 | -0.000678 | 0.00775 | -0.000000 | 0.142500 | 39.873453 | -0.000679 | -0.000692 | -0.000013 | 1.000000 | 4.875890e-02 | -300.0 | -15900 | -16200.0 | 2.141132 | 15.968001 | 6.361148e+07 | 142.613194 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1126086 | 0.1700 | 2.411099e+06 | GS | connect | availability | 300 | 2.040650 | 1.841595 | 0.841595 | -0.039325 | 1194.586252 | 1.000000 | CN | 100 | -3.468634e+04 | 3.468634e+04 | -642.339634 | 642.339634 | -1.0 | 1364.048364 | 0.039325 | -7.078266e+04 | -1.310790e+03 | 25.260155 | -300.0 | -642.339634 | 0.0 | 0.000000 |
| 709 | @BEIJI315 | 6.328766e+03 | 0.000126 | 0.00775 | 0.403134 | 0.000000 | -0.000000 | 0.000126 | 0.000000 | -0.000126 | 1.000000 | 1.000000e-06 | 0.0 | 400 | 400.0 | 15.821915 | 115.074800 | 2.110284e+06 | 34.095319 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002257 | 1.002257 | 0.079413 | 1242.888443 | 1.000000 | CN | 100 | 6.328766e+03 | 6.328766e+03 | 0.000000 | 0.000000 | 0.0 | 502.583622 | 0.079413 | 1.451558e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @BEIJI99 | 2.985537e+05 | 0.005947 | 0.00775 | 19.017459 | 0.000000 | -0.000000 | 0.005953 | 0.005953 | 0.000000 | 1.000000 | 1.098875e-02 | 0.0 | 118200 | 118200.0 | 2.525835 | 18.113297 | 1.398103e+07 | 35.555792 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 218154 | 0.1225 | 5.510209e+05 | GS | connect | availability | 0 | 0.900342 | 1.026407 | 0.026407 | 0.132284 | 1220.970522 | 1.000000 | CN | 100 | 2.985537e+05 | 2.985537e+05 | 0.000000 | 0.000000 | 0.0 | 39493.881416 | 0.132284 | 2.688003e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @CHINA181 | -6.832065e+04 | -0.001361 | 0.00775 | -0.000000 | 0.175000 | 98.269431 | -0.001362 | -0.001362 | 0.000000 | 1.000000 | 1.363363e-03 | 0.0 | -34100 | -34100.0 | 2.003538 | 14.540301 | 3.161862e+07 | 64.549065 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554850 | 1.486371 | 0.486371 | -0.071474 | 1470.964611 | 1.000000 | CN | 100 | -6.832065e+04 | 6.832065e+04 | 0.000000 | 0.000000 | 0.0 | 4883.130769 | 0.071474 | -1.062284e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @CHINA277 | 1.008433e+06 | 0.020088 | 0.00775 | 64.235814 | 0.000000 | -0.000000 | 0.020109 | 0.020109 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 256700 | 256700.0 | 3.928450 | 27.829194 | 1.213608e+08 | 474.190120 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 52615303 | 0.0020 | 2.066966e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.064711 | 50944.799732 | 1.000000 | CN | 100 | 1.008433e+06 | 1.008433e+06 | 0.000000 | 0.000000 | 0.0 | 65256.868762 | 0.064711 | 1.431885e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @GUANG116 | 3.165435e+04 | 0.000631 | 0.00775 | 2.016339 | 0.000000 | -0.000000 | 0.000631 | 0.000631 | 0.000000 | 1.000000 | 4.078734e-02 | 0.0 | 33500 | 33500.0 | 0.944906 | 6.828500 | 6.005182e+07 | 57.573828 | 002292.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2164638 | 0.1250 | 2.045380e+06 | GS | connect | availability | 0 | 2.073272 | 1.750777 | 0.750777 | 0.079735 | 1397.233580 | 1.000000 | CN | 100 | 3.165435e+04 | 3.165435e+04 | 0.000000 | 0.000000 | 0.0 | 2523.968324 | 0.079735 | 6.562810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @JACKS26 | 1.518463e+04 | 0.000302 | 0.00775 | 0.967240 | 0.000000 | -0.000000 | 0.000303 | 0.000303 | 0.000000 | 1.000000 | 1.464199e-02 | 0.0 | 3700 | 3700.0 | 4.103953 | 29.399308 | 4.324543e+06 | 17.850523 | 603337.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 178907 | 0.1750 | 7.342259e+05 | GS | connect | availability | 0 | 0.731502 | 0.909085 | -0.090915 | 0.092156 | 852.513478 | 1.000000 | CN | 100 | 1.518463e+04 | 1.518463e+04 | 0.000000 | 0.000000 | 0.0 | 1399.349999 | 0.092156 | 1.110759e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @JIANG55 | 8.459228e+03 | 0.000169 | 0.00775 | 0.538841 | 0.000000 | -0.000000 | 0.000169 | 0.000000 | -0.000169 | 1.000000 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.691846 | 12.266800 | 1.692640e+07 | 29.152075 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046524 | 1.829581 | 0.829581 | 0.113115 | 605.659507 | 1.000000 | CN | 100 | 8.459228e+03 | 8.459228e+03 | 0.000000 | 0.000000 | 0.0 | 956.866567 | 0.113115 | 1.731201e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @LUOYA13 | -1.111326e+05 | -0.002214 | 0.00775 | -0.000000 | 0.162500 | 148.430524 | -0.002216 | -0.002216 | 0.000000 | 1.000000 | 2.217064e-03 | 0.0 | -37196 | -37196.0 | 2.987757 | 21.778794 | 1.260750e+07 | 38.551081 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012005 | 1.805004 | 0.805004 | -0.112142 | 1071.841213 | 1.000000 | CN | 100 | -1.111326e+05 | 1.111326e+05 | 0.000000 | 0.000000 | 0.0 | 12462.626587 | 0.112142 | -2.235994e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @QINHU6 | 3.790295e+04 | 0.000755 | 0.00775 | 2.414366 | 0.000000 | -0.000000 | 0.000756 | 0.000756 | 0.000000 | 1.000000 | 8.588656e-04 | 0.0 | 79400 | 79400.0 | 0.477367 | 3.392300 | 3.067659e+07 | 14.610829 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 90121 | 0.1625 | 4.302080e+04 | GS | connect | availability | 0 | 0.730764 | 0.804297 | -0.195703 | 0.132989 | 522.353376 | 1.000000 | CN | 100 | 3.790295e+04 | 3.790295e+04 | 0.000000 | 0.000000 | 0.0 | 5040.676544 | 0.132989 | 2.769813e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHAND166 | 9.052904e+04 | 0.001803 | 0.00775 | 5.766576 | 0.000000 | -0.000000 | 0.001805 | 0.001671 | -0.000134 | 1.000000 | 1.000000e-06 | -4500.0 | 60600 | 56100.0 | 1.493879 | 10.613401 | 1.195464e+07 | 17.814141 | 601019.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.642011 | 0.848266 | -0.151734 | 0.152344 | 623.515314 | 1.000000 | CN | 100 | 8.380659e+04 | 8.380659e+04 | -6722.453454 | 6722.453454 | -1.0 | 12767.453253 | 0.152344 | 5.380471e+04 | -4.315886e+03 | -1024.127266 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHENZ329 | 2.207281e+04 | 0.000440 | 0.00775 | 1.406008 | 0.000000 | -0.000000 | 0.000440 | 0.000440 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 3540 | 3540.0 | 6.235258 | 44.924302 | 4.385699e+06 | 27.662650 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820834 | 0.820834 | 0.122694 | 733.888160 | 1.000000 | CN | 100 | 2.207281e+04 | 2.207281e+04 | 0.000000 | 0.000000 | 0.0 | 2708.198530 | 0.122694 | 4.489612e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @TAIYA1 | 1.633970e+05 | 0.003255 | 0.00775 | 10.408167 | 0.000000 | -0.000000 | 0.003258 | 0.003258 | 0.000000 | 1.000000 | 3.293448e-02 | 0.0 | 87700 | 87700.0 | 1.863136 | 13.480601 | 6.429277e+07 | 121.687240 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 886446 | 0.1775 | 1.651570e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.120982 | 3809.913816 | 1.000000 | CN | 100 | 1.633970e+05 | 1.633970e+05 | 0.000000 | 0.000000 | 0.0 | 19768.131377 | 0.120982 | 2.554386e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @YANTA30 | 2.439514e+04 | 0.000486 | 0.00775 | 1.553937 | 0.000000 | -0.000000 | 0.000486 | 0.000486 | 0.000000 | 1.000000 | 6.798639e-05 | 0.0 | 7400 | 7400.0 | 3.296641 | 23.862198 | 6.641602e+06 | 22.251378 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1019 | 0.1750 | 3.359277e+03 | GS | connect | availability | 0 | 1.812209 | 1.651273 | 0.651273 | 0.070014 | 545.923730 | 0.999995 | CN | 100 | 2.439514e+04 | 2.439514e+04 | 0.000000 | 0.000000 | 0.0 | 1708.001831 | 0.070014 | 4.420910e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @ZHEJI44 | 1.658935e+05 | 0.003305 | 0.00775 | 10.567189 | 0.000000 | -0.000000 | 0.003308 | 0.003308 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 108400 | 108400.0 | 1.530383 | 10.988000 | 1.945151e+07 | 30.008593 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398371 | 0.398371 | 0.108618 | 864.179077 | 1.000000 | CN | 100 | 1.658935e+05 | 1.658935e+05 | 0.000000 | 0.000000 | 0.0 | 18019.067129 | 0.108618 | 2.373419e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @ZHEJI51 | 6.713766e+05 | 0.013374 | 0.00775 | 42.765769 | 0.000000 | -0.000000 | 0.013388 | 0.014485 | 0.001097 | 1.000000 | 2.376455e-01 | 18200.0 | 222100 | 240300.0 | 3.022857 | 21.680695 | 4.575612e+07 | 139.282332 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 3942478 | 0.1175 | 1.191755e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.194090 | 6205.365749 | 1.000000 | CN | 100 | 7.263926e+05 | 7.263926e+05 | 55016.000968 | 55016.000968 | 1.0 | 140985.772334 | 0.194090 | 1.314696e+06 | 9.957332e+04 | 10678.073477 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @ZHEJI9 | 3.459114e+04 | 0.000689 | 0.00775 | 2.203408 | 0.000000 | -0.000000 | 0.000690 | 0.000690 | 0.000000 | 1.000000 | 3.392793e-02 | 0.0 | 14700 | 14700.0 | 2.353139 | 16.977006 | 1.188086e+07 | 28.319306 | 000913.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 723030 | 0.0925 | 1.701390e+06 | GS | connect | availability | 0 | 1.737379 | 1.585243 | 0.585243 | 0.080927 | 656.844823 | 1.000000 | CN | 100 | 3.459114e+04 | 3.459114e+04 | 0.000000 | 0.000000 | 0.0 | 2799.351245 | 0.080927 | 6.009790e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @HAINA40 | -4.845854e+05 | -0.009653 | 0.00775 | -0.000000 | 0.137784 | 548.777214 | -0.009663 | -0.009663 | 0.000000 | 1.000000 | 3.267208e-02 | 0.0 | -42928 | -42928.0 | 11.288328 | 79.900803 | 2.541761e+07 | 285.140830 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 102214 | 0.1425 | 1.153825e+06 | GS | connect | availability | 0 | 1.917103 | 1.801335 | 0.801335 | -0.180328 | 1806.011904 | 1.000000 | CN | 100 | -4.845854e+05 | 4.845854e+05 | 0.000000 | 0.000000 | 0.0 | 87384.444751 | 0.180328 | -9.290002e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @JIANG98 | -1.538236e+06 | -0.030642 | 0.00775 | -0.000000 | 0.135000 | 1706.809523 | -0.030674 | -0.030559 | 0.000115 | 1.000000 | 1.728838e-01 | 1200.0 | -321100 | -319900.0 | 4.790519 | 34.430100 | 6.117026e+07 | 295.700627 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1488691 | 0.1350 | 7.131603e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.142455 | 7729.957392 | 1.000000 | CN | 100 | -1.532487e+06 | 1.532487e+06 | 5748.623143 | 5748.623143 | 1.0 | 218310.542312 | 0.142455 | -2.933561e+06 | 1.100429e+04 | -818.920446 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @QIANX1 | -2.687802e+05 | -0.005354 | 0.00775 | -0.000000 | 0.117500 | 259.575435 | -0.005360 | -0.005360 | 0.000000 | 1.000000 | 2.788174e-02 | 0.0 | -63600 | -63600.0 | 4.226104 | 30.572297 | 7.145363e+06 | 30.670862 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 267244 | 0.1825 | 1.129401e+06 | GS | connect | availability | 0 | 2.308357 | 2.020911 | 1.020911 | 0.008878 | 1997.970657 | 1.000000 | CN | 100 | -2.687802e+05 | 2.687802e+05 | 0.000000 | 0.000000 | 0.0 | -2386.231342 | 0.008878 | -6.204408e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SICHU28 | -8.172564e+04 | -0.001628 | 0.00775 | -0.000000 | 0.120000 | 80.606115 | -0.001630 | -0.001630 | 0.000000 | 1.000000 | 5.475584e-03 | 0.0 | -78873 | -78873.0 | 1.036168 | 7.458500 | 8.858212e+07 | 92.762236 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 186087 | 0.1525 | 1.928173e+05 | GS | connect | availability | 0 | 0.732639 | 0.827216 | -0.172784 | 0.038339 | 2256.984508 | 1.000000 | CN | 100 | -8.172564e+04 | 8.172564e+04 | 0.000000 | 0.000000 | 0.0 | -3133.266770 | 0.038339 | -5.987541e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @ANHUI42 | 8.441480e+04 | 0.001682 | 0.00775 | 5.377107 | 0.000000 | -0.000000 | 0.001683 | 0.001683 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 117200 | 117200.0 | 0.720263 | 5.175700 | 4.652988e+07 | 33.812296 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270514 | 0.270514 | 0.089120 | 877.643518 | 1.000000 | CN | 100 | 8.441480e+04 | 8.441480e+04 | 0.000000 | 0.000000 | 0.0 | 7523.086487 | 0.089120 | 1.054556e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @ANKER10 | 1.874565e+05 | 0.003734 | 0.00775 | 11.940725 | 0.000000 | -0.000000 | 0.003738 | 0.005275 | 0.001537 | 1.000000 | 1.099998e-01 | 7000.0 | 17019 | 24019.0 | 11.014545 | 79.014008 | 6.088633e+06 | 67.545669 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 500819 | 0.0275 | 5.516293e+06 | GS | connect | availability | 0 | 1.436776 | 1.387643 | 0.387643 | 0.180210 | 5853.247169 | 1.000000 | CN | 100 | 2.645584e+05 | 2.645584e+05 | 77101.813415 | 77101.813415 | 1.0 | 47676.158069 | 0.180210 | 3.801110e+05 | 1.107780e+05 | 13894.546254 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @BANKO53 | -7.273854e+05 | -0.014490 | 0.00775 | -0.000000 | 0.001000 | 5.978510 | -0.014505 | -0.014505 | 0.000000 | 1.000000 | 5.887600e-01 | 0.0 | -908900 | -908900.0 | 0.800292 | 5.694200 | 1.112300e+08 | 88.925895 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 35984466 | 0.0150 | 2.879808e+07 | GS | connect | availability | 0 | 0.554221 | 0.634883 | -0.365117 | 0.034986 | 13874.864613 | 1.000000 | CN | 100 | -7.273854e+05 | 7.273854e+05 | 0.000000 | 0.000000 | 0.0 | -25448.319985 | 0.034986 | -4.031324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @BEIJI307 | 5.714119e+05 | 0.011383 | 0.00775 | 36.398154 | 0.000000 | -0.000000 | 0.011394 | 0.014035 | 0.002640 | 1.000000 | 1.954650e-01 | 3800.0 | 16400 | 20200.0 | 34.842188 | 253.143610 | 5.010215e+06 | 178.072540 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 281333 | 0.0875 | 9.802257e+06 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.250426 | 7735.393869 | 1.000000 | CN | 100 | 7.038122e+05 | 7.038122e+05 | 132400.314259 | 132400.314259 | 1.0 | 176252.791106 | 0.250426 | 1.521441e+06 | 2.862117e+05 | 33156.465654 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @BEIJI317 | -6.066465e+04 | -0.001208 | 0.00775 | -0.000000 | 0.125000 | 62.326696 | -0.001210 | -0.001210 | 0.000000 | 1.000000 | 1.210697e-03 | 0.0 | -18600 | -18600.0 | 3.261540 | 23.643601 | 5.542813e+06 | 18.399985 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524463 | 0.524463 | -0.033192 | 1082.353908 | 1.000000 | CN | 100 | -6.066465e+04 | 6.066465e+04 | 0.000000 | 0.000000 | 0.0 | 2013.555448 | 0.033192 | -9.969920e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @BEIJI34 | -7.665955e+04 | -0.001527 | 0.00775 | -0.000000 | 0.150000 | 94.511774 | -0.001529 | -0.001529 | 0.000000 | 1.000000 | 2.311585e-03 | 0.0 | -42000 | -42000.0 | 1.825227 | 13.306301 | 1.342646e+08 | 250.837570 | 600246.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 21484 | 0.1700 | 3.921318e+04 | GS | connect | availability | 0 | 1.725444 | 1.582331 | 0.582331 | -0.000229 | 2031.358356 | 1.000000 | CN | 100 | -7.665955e+04 | 7.665955e+04 | 0.000000 | 0.000000 | 0.0 | 17.563991 | 0.000229 | -1.322718e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @CHINA1271 | -2.125491e+05 | -0.004234 | 0.00775 | -0.000000 | 0.001000 | 1.746979 | -0.004238 | -0.004238 | 0.000000 | 1.000000 | 9.355776e-01 | 0.0 | -438800 | -438800.0 | 0.484387 | 3.458600 | 1.622075e+08 | 78.767108 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 96421517 | 0.0010 | 4.670535e+07 | GS | connect | availability | 0 | 0.556349 | 0.637035 | -0.362965 | -0.004431 | 10789.858501 | 1.000000 | CN | 100 | -2.125491e+05 | 2.125491e+05 | 0.000000 | 0.000000 | 0.0 | 941.711940 | 0.004431 | -1.182515e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @FIRST395 | 1.045560e+05 | 0.002083 | 0.00775 | 6.660077 | 0.000000 | -0.000000 | 0.002085 | 0.002085 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 48200 | 48200.0 | 2.169213 | 15.318201 | 1.410059e+07 | 30.326256 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135358 | 0.135358 | 0.141193 | 396.806066 | 1.000000 | CN | 100 | 1.045560e+05 | 1.045560e+05 | 0.000000 | 0.000000 | 0.0 | 14762.590906 | 0.141193 | 1.103807e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @HEILO9 | 9.316410e+04 | 0.001856 | 0.00775 | 5.934425 | 0.000000 | -0.000000 | 0.001858 | 0.001858 | 0.000000 | 1.000000 | 8.577654e-03 | 0.0 | 43200 | 43200.0 | 2.156576 | 15.379301 | 2.694580e+07 | 58.183706 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 199440 | 0.0650 | 4.301076e+05 | GS | connect | availability | 0 | 0.690478 | 0.820908 | -0.179092 | 0.063100 | 1380.133694 | 1.000000 | CN | 100 | 9.316410e+04 | 9.316410e+04 | 0.000000 | 0.000000 | 0.0 | 5878.614470 | 0.063100 | 6.432773e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @JIANG35 | 1.828331e+04 | 0.000364 | 0.00775 | 1.164622 | 0.000000 | -0.000000 | 0.000365 | 0.000365 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 5300 | 5300.0 | 3.449681 | 24.927506 | 1.708843e+07 | 59.807372 | 000550.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576505 | 1.472689 | 0.472689 | 0.108805 | 573.159143 | 1.000000 | CN | 100 | 1.828331e+04 | 1.828331e+04 | 0.000000 | 0.000000 | 0.0 | 1989.319514 | 0.108805 | 2.882372e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @JUEWE1 | 8.511303e+04 | 0.001695 | 0.00775 | 5.421583 | 0.000000 | -0.000000 | 0.001697 | 0.001697 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 34700 | 34700.0 | 2.452825 | 17.712998 | 1.878732e+07 | 46.722972 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758907 | 0.758907 | 0.048902 | 897.135278 | 1.000000 | CN | 100 | 8.511303e+04 | 8.511303e+04 | 0.000000 | 0.000000 | 0.0 | 4162.197650 | 0.048902 | 1.727673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @KINGS98 | -3.457225e+04 | -0.000689 | 0.00775 | -0.000000 | 0.025000 | 7.103887 | -0.000689 | -0.000689 | 0.000000 | 1.000000 | 6.903955e-04 | 0.0 | -2980 | -2980.0 | 11.601427 | 85.336304 | 7.352453e+06 | 88.092657 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.077571 | 1631.181198 | 1.000000 | CN | 100 | -3.457225e+04 | 3.457225e+04 | 0.000000 | 0.000000 | 0.0 | 2681.792715 | 0.077571 | -7.455367e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @RAIFF3281 | 8.753060e+04 | 0.001744 | 0.00775 | 5.575580 | 0.000000 | -0.000000 | 0.001745 | 0.001745 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 49400 | 49400.0 | 1.771875 | 12.699800 | 2.443611e+07 | 43.571506 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.058638 | 3013.684774 | 1.000000 | CN | 100 | 8.753060e+04 | 8.753060e+04 | 0.000000 | 0.000000 | 0.0 | 5132.619275 | 0.058638 | 1.487289e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SANJI2 | -6.698375e+04 | -0.001334 | 0.00775 | -0.000000 | 0.150000 | 82.582703 | -0.001336 | -0.001336 | 0.000000 | 1.000000 | 6.562040e-03 | 0.0 | -21500 | -21500.0 | 3.115523 | 22.332505 | 7.980465e+06 | 25.022993 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 84109 | 0.1600 | 2.620435e+05 | GS | connect | availability | 0 | 1.089218 | 1.119055 | 0.119055 | -0.002964 | 1552.992879 | 1.000000 | CN | 100 | -6.698375e+04 | 6.698375e+04 | 0.000000 | 0.000000 | 0.0 | 198.547892 | 0.002964 | -7.295990e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SHANG411 | -5.579552e+05 | -0.011115 | 0.00775 | -0.000000 | 0.102500 | 470.058152 | -0.011126 | -0.012131 | -0.001005 | 1.000000 | 5.074054e-02 | -3300.0 | -32100 | -35400.0 | 17.381782 | 122.967410 | 5.828680e+06 | 100.631480 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 114290 | 0.1025 | 1.986564e+06 | GS | connect | availability | 2900 | 1.287114 | 1.267647 | 0.267647 | -0.091872 | 7305.920022 | 1.000000 | CN | 100 | -6.153151e+05 | 6.153151e+05 | -57359.880910 | 57359.880910 | -1.0 | 56530.362878 | 0.091872 | -7.919808e+05 | -7.382872e+04 | 5269.779590 | -3300.0 | -57359.880910 | 400.0 | 6952.712838 |
| 744 | @SHNTE1 | 1.653937e+04 | 0.000329 | 0.00775 | 1.053535 | 0.000000 | -0.000000 | 0.000330 | 0.000330 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 9500 | 9500.0 | 1.740986 | 12.630701 | 2.887217e+07 | 51.201246 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791362 | 1.673354 | 0.673354 | 0.009633 | 389.877719 | 1.000000 | CN | 100 | 1.653937e+04 | 1.653937e+04 | 0.000000 | 0.000000 | 0.0 | 159.331506 | 0.009633 | 2.962800e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @VERIS21 | -2.182116e+04 | -0.000435 | 0.00775 | -0.000000 | 0.015000 | 2.690280 | -0.000435 | -0.000491 | -0.000056 | 1.000000 | 1.424617e-02 | -500.0 | -3905 | -4405.0 | 5.588004 | 40.483796 | 9.757442e+06 | 55.461400 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 123936 | 0.1550 | 6.925549e+05 | GS | connect | availability | 500 | 2.359739 | 2.044310 | 1.044310 | -0.080166 | 2150.999597 | 1.000000 | CN | 100 | -2.461516e+04 | 2.461516e+04 | -2794.002185 | 2794.002185 | -1.0 | 1973.292580 | 0.080166 | -5.808535e+04 | -6.593116e+03 | 223.983267 | -500.0 | -2794.002185 | 0.0 | 0.000000 |
| 746 | @WHITE34 | -9.966654e+04 | -0.001985 | 0.00775 | -0.000000 | 0.035291 | 28.909907 | -0.001987 | -0.001987 | 0.000000 | 1.000000 | 1.988422e-03 | 0.0 | -81500 | -81500.0 | 1.222902 | 8.821200 | 1.124849e+07 | 13.931429 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154534 | 0.154534 | -0.022337 | 369.502623 | 0.999999 | CN | 100 | -9.966654e+04 | 9.966654e+04 | 0.000000 | 0.000000 | 0.0 | 2226.264893 | 0.022337 | -1.143754e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @WUHAN13 | 1.387398e+05 | 0.002764 | 0.00775 | 8.837533 | 0.000000 | -0.000000 | 0.002767 | 0.002767 | 0.000000 | 1.000000 | 2.781846e-01 | 0.0 | 32000 | 32000.0 | 4.335618 | 30.928299 | 1.350781e+07 | 58.656304 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 3217657 | 0.1225 | 1.395053e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.079260 | 3300.070015 | 1.000000 | CN | 100 | 1.387398e+05 | 1.387398e+05 | 0.000000 | 0.000000 | 0.0 | 10996.563543 | 0.079260 | 1.712120e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @WUJIA1 | -1.750224e+05 | -0.003487 | 0.00775 | -0.000000 | 0.107500 | 154.643122 | -0.003490 | -0.003490 | 0.000000 | 1.000000 | 3.438427e-02 | 0.0 | -157000 | -157000.0 | 1.114793 | 8.014200 | 2.815190e+07 | 31.676815 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1389722 | 0.1175 | 1.549252e+06 | GS | connect | availability | 0 | 1.443149 | 1.391868 | 0.391868 | -0.042861 | 2726.949720 | 1.000000 | CN | 100 | -1.750224e+05 | 1.750224e+05 | 0.000000 | 0.000000 | 0.0 | 7501.675964 | 0.042861 | -2.525835e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @XINJI2 | -1.270312e+06 | -0.025305 | 0.00775 | -0.000000 | 0.140000 | 1461.728372 | -0.025331 | -0.025331 | 0.000000 | 1.000000 | 5.994003e-02 | 0.0 | -645340 | -645340.0 | 1.968438 | 14.012600 | 6.473609e+07 | 127.361697 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 881689 | 0.1600 | 1.735550e+06 | GS | connect | availability | 0 | 1.109438 | 1.155338 | 0.155338 | -0.031943 | 8155.807498 | 1.000000 | CN | 100 | -1.270312e+06 | 1.270312e+06 | 0.000000 | 0.000000 | 0.0 | 40577.427465 | 0.031943 | -1.409331e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @YANTA13 | -3.578702e+05 | -0.007129 | 0.00775 | -0.000000 | 0.156935 | 461.608740 | -0.007136 | -0.007315 | -0.000179 | 1.000000 | 3.034954e-02 | -7700.0 | -266900 | -274600.0 | 1.340840 | 9.680500 | 1.560134e+07 | 21.204752 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 868163 | 0.1600 | 1.164068e+06 | GS | connect | availability | 6700 | 1.731405 | 1.575816 | 0.575816 | -0.089033 | 787.127584 | 1.000000 | CN | 100 | -3.681947e+05 | 3.681947e+05 | -10324.469061 | 10324.469061 | -1.0 | 32781.639817 | 0.089033 | -6.374943e+05 | -1.787584e+04 | 919.222966 | -7700.0 | -10324.469061 | 1000.0 | 1340.840138 |
| 751 | @YUNNA15 | 3.321282e+04 | 0.000662 | 0.00775 | 2.115611 | 0.000000 | -0.000000 | 0.000662 | 0.000708 | 0.000046 | 1.000000 | 1.758908e-01 | 2700.0 | 39100 | 41800.0 | 0.849433 | 6.091200 | 3.761025e+08 | 321.649362 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 10384150 | 0.0700 | 8.820637e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.123398 | 2681.320442 | 1.000000 | CN | 100 | 3.550629e+04 | 3.550629e+04 | 2293.468473 | 2293.468473 | 1.0 | 4381.395146 | 0.123398 | 4.581409e+04 | 2.959284e+03 | 283.008777 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @ZHEJI344 | -2.410860e+05 | -0.004803 | 0.00775 | -0.000000 | 0.097500 | 193.199070 | -0.004807 | -0.006092 | -0.001284 | 1.000000 | 8.968752e-03 | -15500.0 | -50533 | -66033.0 | 4.770863 | 34.698899 | 3.786245e+06 | 18.445823 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 43731 | 0.1875 | 2.086346e+05 | GS | connect | availability | 13500 | 1.535957 | 1.457609 | 0.457609 | -0.138969 | 490.521049 | 0.999999 | CN | 100 | -3.150344e+05 | 3.150344e+05 | -73948.376364 | 73948.376364 | -1.0 | 43780.066636 | 0.138969 | -4.838794e+05 | -1.135816e+05 | 10276.544044 | -15500.0 | -73948.376364 | 2000.0 | 9541.725982 |
| 753 | @ZHEJI41 | 2.294214e+05 | 0.004570 | 0.00775 | 14.613827 | 0.000000 | -0.000000 | 0.004575 | 0.004575 | 0.000000 | 1.000000 | 1.932044e-01 | 0.0 | 70100 | 70100.0 | 3.272773 | 23.340607 | 4.869738e+07 | 159.584738 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2960453 | 0.0125 | 9.688890e+06 | GS | connect | availability | 0 | 0.941274 | 0.982626 | -0.017374 | 0.132166 | 5057.915893 | 1.000000 | CN | 100 | 2.294214e+05 | 2.294214e+05 | 0.000000 | 0.000000 | 0.0 | 30321.693784 | 0.132166 | 2.159484e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @ZHEJI96 | 5.715770e+04 | 0.001139 | 0.00775 | 3.640867 | 0.000000 | -0.000000 | 0.001140 | 0.001140 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 27600 | 27600.0 | 2.070931 | 14.863201 | 1.052124e+07 | 21.955982 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.114473 | 1549.591299 | 1.000000 | CN | 100 | 5.715770e+04 | 5.715770e+04 | 0.000000 | 0.000000 | 0.0 | 6542.985222 | 0.114473 | 1.008953e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @ZHONG80 | -8.796514e+04 | -0.001752 | 0.00775 | -0.000000 | 0.175000 | 126.525208 | -0.001754 | -0.001754 | 0.000000 | 1.000000 | 9.612016e-03 | 0.0 | -29100 | -29100.0 | 3.022857 | 21.709595 | 2.066030e+07 | 62.974090 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 130345 | 0.1750 | 3.940143e+05 | GS | connect | availability | 0 | 1.392261 | 1.327768 | 0.327768 | -0.009435 | 1146.018027 | 1.000000 | CN | 100 | -8.796514e+04 | 8.796514e+04 | 0.000000 | 0.000000 | 0.0 | 829.918130 | 0.009435 | -1.224704e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @AUTOB23 | 1.408090e+05 | 0.002805 | 0.00775 | 8.969341 | 0.000000 | -0.000000 | 0.002808 | 0.002681 | -0.000127 | 1.000000 | 1.000000e-06 | -1000.0 | 22100 | 21100.0 | 6.371448 | 45.549698 | 4.524172e+06 | 28.933317 | 603658.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.064502 | 1110.565146 | 1.000000 | CN | 100 | 1.344376e+05 | 1.344376e+05 | -6371.448260 | 6371.448260 | -1.0 | 8671.553451 | 0.064502 | 1.735351e+05 | -8.224412e+03 | -410.974097 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @BEIJI167 | -1.463814e+05 | -0.002916 | 0.00775 | -0.000000 | 0.077500 | 93.242960 | -0.002919 | -0.002064 | 0.000855 | 1.000000 | 2.919951e-03 | 8000.0 | -27300 | -19300.0 | 5.361957 | 39.483902 | 7.871238e+07 | 436.351731 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.277227 | 1.991355 | 0.991355 | 0.075217 | 5612.739035 | 1.000000 | CN | 100 | -1.034858e+05 | 1.034858e+05 | 42895.654713 | 42895.654713 | 1.0 | -7783.890359 | 0.075217 | -2.356606e+05 | 9.768316e+04 | 3226.483050 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @CAMBR63 | -4.813890e+05 | -0.009589 | 0.00775 | -0.000000 | 0.080000 | 316.529785 | -0.009599 | -0.009369 | 0.000230 | 1.000000 | 9.600243e-03 | 200.0 | -8342 | -8142.0 | 57.706671 | 431.922370 | 1.352536e+07 | 820.216083 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.051491 | 18549.332467 | 1.000000 | CN | 100 | -4.698477e+05 | 4.698477e+05 | 11541.334176 | 11541.334176 | 1.0 | 24192.872043 | 0.051491 | -9.765357e+05 | 2.398761e+04 | -594.273447 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @CHINA735 | 3.208418e+05 | 0.006391 | 0.00775 | 20.437182 | 0.000000 | -0.000000 | 0.006398 | 0.013042 | 0.006644 | 1.000000 | 1.000000e+00 | 64700.0 | 62300 | 127000.0 | 5.149948 | 36.919602 | 3.285937e+07 | 170.329508 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 17059071 | 0.0010 | 8.785333e+07 | GS | connect | availability | 0 | 1.271298 | 1.206046 | 0.206046 | 0.256302 | 22561.027266 | 1.000000 | CN | 100 | 6.540434e+05 | 6.540434e+05 | 333201.652131 | 333201.652131 | 1.0 | 167632.413625 | 0.256302 | 8.314842e+05 | 4.235987e+05 | 85400.135130 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @DIZAL1 | -1.419381e+04 | -0.000283 | 0.00775 | -0.000000 | 0.042500 | 4.958112 | -0.000283 | -0.000337 | -0.000054 | 1.000000 | 1.474913e-02 | -400.0 | -2100 | -2500.0 | 6.758957 | 47.318604 | 6.452133e+06 | 42.865595 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 107325 | 0.1700 | 7.254051e+05 | GS | connect | availability | 400 | 1.979247 | 1.812151 | 0.812151 | -0.105078 | 1685.629031 | 1.000000 | CN | 100 | -1.689739e+04 | 1.689739e+04 | -2703.582948 | 2703.582948 | -1.0 | 1775.541024 | 0.105078 | -3.344412e+04 | -5.351058e+03 | 284.086564 | -400.0 | -2703.582948 | 0.0 | 0.000000 |
| 761 | @DONGG14 | 2.750323e+04 | 0.000548 | 0.00775 | 1.751918 | 0.000000 | -0.000000 | 0.000548 | 0.000548 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 7100 | 7100.0 | 3.873694 | 28.206605 | 7.559938e+06 | 29.939371 | 002993.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.035328 | 1.821763 | 0.821763 | 0.107834 | 641.576641 | 1.000000 | CN | 100 | 2.750323e+04 | 2.750323e+04 | 0.000000 | 0.000000 | 0.0 | 2965.791525 | 0.107834 | 5.597808e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @FOCUS60 | 4.028980e+04 | 0.000803 | 0.00775 | 2.566405 | 0.000000 | -0.000000 | 0.000803 | 0.000926 | 0.000123 | 1.000000 | 1.000000e-06 | 2600.0 | 17000 | 19600.0 | 2.369988 | 17.204407 | 1.381567e+07 | 33.372239 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922804 | 0.922804 | 0.139258 | 765.722043 | 1.000000 | CN | 100 | 4.645177e+04 | 4.645177e+04 | 6161.969442 | 6161.969442 | 1.0 | 6468.766535 | 0.139258 | 1.055317e+05 | 1.399910e+04 | 858.101683 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @FOSHA6 | 8.828484e+03 | 0.000176 | 0.00775 | 0.562362 | 0.000000 | -0.000000 | 0.000176 | 0.000000 | -0.000176 | 1.000000 | 5.219805e-03 | 0.0 | 8000 | 8000.0 | 1.103561 | 8.050800 | 2.804828e+07 | 31.704352 | 002449.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 237156 | 0.1750 | 2.617160e+05 | GS | connect | availability | 0 | 1.853318 | 1.695616 | 0.695616 | 0.025054 | 539.196271 | 1.000000 | CN | 100 | 8.828484e+03 | 8.828484e+03 | 0.000000 | 0.000000 | 0.0 | 221.189739 | 0.025054 | 1.636198e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @FUJIA33 | 4.561609e+04 | 0.000909 | 0.00775 | 2.905683 | 0.000000 | -0.000000 | 0.000910 | 0.000271 | -0.000638 | 1.000000 | 1.566908e-02 | -7300.0 | 10400 | 3100.0 | 4.386163 | 32.890595 | 1.281374e+08 | 591.727011 | 002222.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 179139 | 0.1450 | 7.857328e+05 | GS | connect | availability | 0 | 1.842280 | 1.687427 | 0.687427 | -0.005239 | 1629.448173 | 1.000000 | CN | 100 | 1.359710e+04 | 1.359710e+04 | -32018.987166 | 32018.987166 | -1.0 | -71.239285 | 0.005239 | 2.504967e+04 | -5.898794e+04 | 167.757026 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @GUANG169 | 9.946085e+03 | 0.000198 | 0.00775 | 0.633552 | 0.000000 | -0.000000 | 0.000198 | 0.000000 | -0.000198 | 1.000000 | 1.251163e-02 | 0.0 | 7700 | 7700.0 | 1.291699 | 9.396500 | 3.223129e+07 | 42.522360 | 603328.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 485710 | 0.1725 | 6.273913e+05 | GS | connect | availability | 0 | 1.760958 | 1.630484 | 0.630484 | 0.037585 | 528.771922 | 1.000000 | CN | 100 | 9.946085e+03 | 9.946085e+03 | 0.000000 | 0.000000 | 0.0 | 373.827652 | 0.037585 | 1.751464e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @GUIZH5 | -3.425899e+05 | -0.006825 | 0.00775 | -0.000000 | 0.150202 | 422.940298 | -0.006831 | -0.006831 | 0.000000 | 1.000000 | 6.832489e-03 | 0.0 | -441241 | -441241.0 | 0.776424 | 5.538400 | 1.785324e+07 | 13.882735 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041775 | 0.041775 | -0.163555 | 916.679673 | 1.000000 | CN | 100 | -3.425899e+05 | 3.425899e+05 | 0.000000 | 0.000000 | 0.0 | 56032.212111 | 0.163555 | -3.521173e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @GUODI1 | 1.553069e+05 | 0.003094 | 0.00775 | 9.892840 | 0.000000 | -0.000000 | 0.003097 | 0.003097 | 0.000000 | 1.000000 | 2.906137e-02 | 0.0 | 153420 | 153420.0 | 1.012299 | 7.251400 | 3.129583e+07 | 31.862658 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1439632 | 0.1100 | 1.457338e+06 | GS | connect | availability | 0 | 1.113895 | 1.175627 | 0.175627 | 0.091480 | 473.151663 | 1.000000 | CN | 100 | 1.553069e+05 | 1.553069e+05 | 0.000000 | 0.000000 | 0.0 | 14207.513932 | 0.091480 | 1.729956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @HENAN3 | 6.594197e+04 | 0.001314 | 0.00775 | 4.200413 | 0.000000 | -0.000000 | 0.001315 | 0.003082 | 0.001767 | 1.000000 | 1.948120e-01 | 25400.0 | 18900 | 44300.0 | 3.488993 | 25.043198 | 2.369895e+07 | 83.328284 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2800093 | 0.1100 | 9.769506e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.135176 | 3626.453171 | 1.000000 | CN | 100 | 1.545624e+05 | 1.545624e+05 | 88620.430082 | 88620.430082 | 1.0 | 20893.091994 | 0.135176 | 1.063059e+05 | 6.095192e+04 | 11979.334913 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @HUALA4 | 5.766876e+03 | 0.000115 | 0.00775 | 0.367342 | 0.000000 | -0.000000 | 0.000115 | 0.000000 | -0.000115 | 1.000000 | 1.711403e-03 | 0.0 | 2200 | 2200.0 | 2.621307 | 18.877808 | 3.252519e+06 | 8.620750 | 301207.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 32722 | 0.2075 | 8.577441e+04 | GS | connect | availability | 0 | 1.699969 | 1.551326 | 0.551326 | 0.088240 | 378.114660 | 1.000000 | CN | 100 | 5.766876e+03 | 5.766876e+03 | 0.000000 | 0.000000 | 0.0 | 508.869721 | 0.088240 | 9.803510e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @JCHXM1 | -2.165225e+04 | -0.000431 | 0.00775 | -0.000000 | 0.135000 | 24.025097 | -0.000432 | -0.000432 | 0.000000 | 1.000000 | 6.185000e-02 | 0.0 | -3700 | -3700.0 | 5.851959 | 41.731995 | 1.521358e+07 | 89.140338 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 526318 | 0.1700 | 3.079991e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.027658 | 2226.630009 | 1.000000 | CN | 100 | -2.165225e+04 | 2.165225e+04 | 0.000000 | 0.000000 | 0.0 | -598.855370 | 0.027658 | -2.848029e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @LANXI1 | 6.406970e+03 | 0.000128 | 0.00775 | 0.408115 | 0.000000 | -0.000000 | 0.000128 | 0.000000 | -0.000128 | 1.000000 | 3.381572e-02 | -200.0 | 4100 | 3900.0 | 1.562676 | 11.130500 | 1.430671e+07 | 22.357750 | 600299.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1085166 | 0.0375 | 1.695762e+06 | GS | connect | availability | 0 | 0.986269 | 1.053368 | 0.053368 | 0.090014 | 586.731758 | 1.000000 | CN | 100 | 6.094435e+03 | 6.094435e+03 | -312.535115 | 312.535115 | -1.0 | 548.583023 | 0.090014 | 6.010750e+03 | -3.082436e+02 | -28.132463 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @LIVZO2 | 1.988992e+04 | 0.000396 | 0.00775 | 1.266961 | 0.000000 | -0.000000 | 0.000397 | 0.000397 | 0.000000 | 1.000000 | 1.076821e-01 | 0.0 | 3800 | 3800.0 | 5.234190 | 37.186204 | 1.254671e+07 | 65.506630 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1031690 | 0.0775 | 5.400062e+06 | GS | connect | availability | 0 | 0.753484 | 0.880723 | -0.119277 | 0.120818 | 2076.752803 | 1.000000 | CN | 100 | 1.988992e+04 | 1.988992e+04 | 0.000000 | 0.000000 | 0.0 | 2403.065337 | 0.120818 | 1.498673e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @NANJI38 | -2.305290e+04 | -0.000459 | 0.00775 | -0.000000 | 0.112500 | 21.316040 | -0.000460 | 0.000000 | 0.000460 | 1.000000 | 2.742795e-02 | 11200.0 | -11200 | 0.0 | 2.058295 | 14.837500 | 2.145850e+07 | 44.702696 | 002747.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 657035 | 0.1800 | 1.352372e+06 | GS | connect | availability | 0 | 2.000041 | 1.794466 | 0.794466 | 0.010833 | 1270.723876 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 23052.902545 | 23052.902545 | 1.0 | 0.000000 | 0.010833 | 0.000000e+00 | 4.610676e+04 | 249.743314 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @OLYMP120 | 1.638745e+04 | 0.000326 | 0.00775 | 1.043858 | 0.000000 | -0.000000 | 0.000327 | 0.000265 | -0.000062 | 1.000000 | 1.000000e-06 | -800.0 | 4200 | 3400.0 | 3.901774 | 28.369004 | 5.041804e+07 | 200.818489 | 603920.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084427 | 1.857652 | 0.857652 | 0.040045 | 1376.278622 | 1.000000 | CN | 100 | 1.326603e+04 | 1.326603e+04 | -3121.418941 | 3121.418941 | -1.0 | 531.237193 | 0.040045 | 2.765207e+04 | -6.506371e+03 | -124.996987 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @PUYAN2 | 2.740326e+04 | 0.000546 | 0.00775 | 1.745550 | 0.000000 | -0.000000 | 0.000546 | 0.000733 | 0.000186 | 1.000000 | 3.711395e-04 | 4400.0 | 12900 | 17300.0 | 2.124284 | 15.308301 | 8.128551e+06 | 17.470839 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 8738 | 0.1800 | 1.856199e+04 | GS | connect | availability | 0 | 1.933593 | 1.747919 | 0.747919 | 0.093402 | 408.302646 | 1.000000 | CN | 100 | 3.675011e+04 | 3.675011e+04 | 9346.849601 | 9346.849601 | 1.0 | 3432.544607 | 0.093402 | 7.105977e+04 | 1.807301e+04 | 873.017125 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @RISEN1 | -2.255560e+05 | -0.004493 | 0.00775 | -0.000000 | 0.047107 | 87.331105 | -0.004498 | -0.003209 | 0.001289 | 1.000000 | 2.927843e-02 | 34100.0 | -119000 | -84900.0 | 1.895428 | 13.793601 | 5.762776e+07 | 111.604841 | 300118.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 655613 | 0.1800 | 1.242668e+06 | GS | connect | availability | 0 | 2.223194 | 2.006365 | 1.006365 | -0.005731 | 2160.816611 | 1.000000 | CN | 100 | -1.609219e+05 | 1.609219e+05 | 64634.109375 | 64634.109375 | 1.0 | 922.203361 | 0.005731 | -3.577606e+05 | 1.436942e+05 | -370.402057 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @SAUTO1 | -1.303044e+04 | -0.000260 | 0.00775 | -0.000000 | 0.120000 | 12.851940 | -0.000260 | -0.000260 | 0.000000 | 1.000000 | 4.631090e-02 | 0.0 | -7200 | -7200.0 | 1.809783 | 12.871400 | 3.019877e+07 | 54.574354 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1276036 | 0.1350 | 2.309349e+06 | GS | connect | availability | 0 | 1.085073 | 1.110479 | 0.110479 | 0.036134 | 6494.122368 | 1.000000 | CN | 100 | -1.303044e+04 | 1.303044e+04 | 0.000000 | 0.000000 | 0.0 | -470.844109 | 0.036134 | -1.413898e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @SHAND117 | -1.799281e+05 | -0.003584 | 0.00775 | -0.000000 | 0.160000 | 236.617822 | -0.003588 | -0.003588 | 0.000000 | 1.000000 | 3.588896e-03 | 0.0 | -41500 | -41500.0 | 4.335618 | 31.113007 | 2.331682e+07 | 101.855608 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.087032 | 1.717317 | 0.717317 | -0.079525 | 2909.311194 | 1.000000 | CN | 100 | -1.799281e+05 | 1.799281e+05 | 0.000000 | 0.000000 | 0.0 | 14308.781291 | 0.079525 | -3.755158e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SHAND19 | 2.887637e+05 | 0.005752 | 0.00775 | 18.393853 | 0.000000 | -0.000000 | 0.005758 | 0.005110 | -0.000648 | 1.000000 | 3.105413e-02 | -14200.0 | 126100 | 111900.0 | 2.289958 | 16.389298 | 2.341600e+07 | 53.882378 | 000951.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 680044 | 0.1675 | 1.557272e+06 | GS | connect | availability | 0 | 1.264081 | 1.278716 | 0.278716 | 0.083392 | 1318.296318 | 1.000000 | CN | 100 | 2.562463e+05 | 2.562463e+05 | -32517.404505 | 32517.404505 | -1.0 | 21368.842697 | 0.083392 | 3.239161e+05 | -4.110463e+04 | -2711.685132 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @SHANG271 | -1.796515e+04 | -0.000358 | 0.00775 | -0.000000 | 0.142500 | 21.041375 | -0.000358 | -0.000358 | 0.000000 | 1.000000 | 1.474655e-02 | 0.0 | -15700 | -15700.0 | 1.144277 | 8.348300 | 2.044758e+07 | 23.966989 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 630533 | 0.1475 | 7.215045e+05 | GS | connect | availability | 0 | 1.622317 | 1.548762 | 0.548762 | -0.019645 | 680.590765 | 1.000000 | CN | 100 | -1.796515e+04 | 1.796515e+04 | 0.000000 | 0.000000 | 0.0 | 352.933584 | 0.019645 | -2.914517e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @SHENZ232 | -1.717707e+04 | -0.000342 | 0.00775 | -0.000000 | 0.182444 | 25.757764 | -0.000343 | -0.000343 | 0.000000 | 1.000000 | 3.435231e-04 | 0.0 | -6700 | -6700.0 | 2.563742 | 18.433304 | 1.662821e+07 | 43.035044 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | 0.006954 | 2863.486230 | 1.000000 | CN | 100 | -1.717707e+04 | 1.717707e+04 | 0.000000 | 0.000000 | 0.0 | -119.457322 | 0.006954 | -3.750110e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @SHENZ271 | 2.134471e+05 | 0.004252 | 0.00775 | 13.596290 | 0.000000 | -0.000000 | 0.004256 | 0.008612 | 0.004356 | 1.000000 | 1.000000e-06 | 21900.0 | 21400 | 43300.0 | 9.974165 | 72.110993 | 2.015477e+07 | 204.057639 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.549601 | 2.233218 | 1.233218 | 0.175321 | 3472.755210 | 1.000000 | CN | 100 | 4.318813e+05 | 4.318813e+05 | 218434.208001 | 218434.208001 | 1.0 | 75717.776574 | 0.175321 | 1.101125e+06 | 5.569202e+05 | 38296.057898 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @SHENZ370 | 8.560317e+03 | 0.000171 | 0.00775 | 0.545280 | 0.000000 | -0.000000 | 0.000171 | 0.000000 | -0.000171 | 1.000000 | 7.779237e-04 | -700.0 | 700 | 0.0 | 12.229024 | 88.066803 | 6.166145e+06 | 76.242931 | 301191.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 3186 | 0.2250 | 3.896167e+04 | GS | connect | availability | 0 | 2.020215 | 1.858568 | 0.858568 | 0.005622 | 847.985743 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8560.317075 | 8560.317075 | -1.0 | 0.000000 | 0.005622 | 0.000000e+00 | -1.729368e+04 | -48.126345 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SVGOP1 | 8.317196e+04 | 0.001657 | 0.00775 | 5.297940 | 0.000000 | -0.000000 | 0.001659 | 0.001659 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 3.248905 | 24.831208 | 2.559714e+07 | 89.240678 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.098867 | 843.617879 | 1.000000 | CN | 100 | 8.317196e+04 | 8.317196e+04 | 0.000000 | 0.000000 | 0.0 | 8222.989591 | 0.098867 | 2.126371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @TONGH5 | -1.082177e+04 | -0.000216 | 0.00775 | -0.000000 | 0.080000 | 7.115687 | -0.000216 | -0.000534 | -0.000318 | 1.000000 | 1.825266e-02 | -15400.0 | -9100 | -24500.0 | 1.189206 | 8.472300 | 3.162092e+07 | 37.613990 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 760570 | 0.1800 | 9.044743e+05 | GS | connect | availability | 13400 | 1.289810 | 1.258749 | 0.258749 | -0.057331 | 1649.683537 | 1.000000 | CN | 100 | -2.913554e+04 | 2.913554e+04 | -18313.770516 | 18313.770516 | -1.0 | 1670.382016 | 0.057331 | -3.757933e+04 | -2.362129e+04 | 1049.954410 | -15400.0 | -18313.770516 | 2000.0 | 2378.411755 |
| 786 | @WUXIA4 | 3.806230e+04 | 0.000758 | 0.00775 | 2.424517 | 0.000000 | -0.000000 | 0.000759 | 0.000759 | 0.000000 | 1.000000 | 1.199370e-01 | 0.0 | 5300 | 5300.0 | 7.181567 | 51.626008 | 5.115730e+07 | 370.808593 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 837509 | 0.0250 | 6.014627e+06 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.104783 | 16882.868667 | 1.000000 | CN | 100 | 3.806230e+04 | 3.806230e+04 | 0.000000 | 0.000000 | 0.0 | 3988.284425 | 0.104783 | 6.068215e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @XIANQ1 | -3.250028e+04 | -0.000647 | 0.00775 | -0.000000 | 0.070000 | 18.698792 | -0.000648 | -0.000648 | 0.000000 | 1.000000 | 6.490789e-04 | 0.0 | -36000 | -36000.0 | 0.902786 | 6.532500 | 2.675342e+07 | 24.537618 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.066527 | 671.470306 | 0.997920 | CN | 100 | -3.250028e+04 | 3.250028e+04 | 0.000000 | 0.000000 | 0.0 | 2162.132954 | 0.066527 | -5.981176e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @XIANS2 | 6.336235e+04 | 0.001262 | 0.00775 | 4.036095 | 0.000000 | -0.000000 | 0.001263 | 0.000841 | -0.000423 | 1.000000 | 2.745358e-02 | -17200.0 | 51400 | 34200.0 | 1.232730 | 8.766200 | 1.628655e+07 | 20.045367 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1116797 | 0.1050 | 1.376710e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.068821 | 829.607411 | 1.000000 | CN | 100 | 4.215938e+04 | 4.215938e+04 | -21202.963917 | 21202.963917 | -1.0 | 2901.448117 | 0.068821 | 4.725676e+04 | -2.376656e+04 | -1459.207825 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @YIHAI5 | 1.084353e+04 | 0.000216 | 0.00775 | 0.690718 | 0.000000 | -0.000000 | 0.000216 | 0.000216 | 0.000000 | 1.000000 | 2.613556e-02 | 0.0 | 2400 | 2400.0 | 4.518139 | 32.477601 | 1.140900e+07 | 52.024168 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 290078 | 0.1450 | 1.310613e+06 | GS | connect | availability | 0 | 1.779350 | 1.570761 | 0.570761 | 0.098006 | 2449.550073 | 1.000000 | CN | 100 | 1.084353e+04 | 1.084353e+04 | 0.000000 | 0.000000 | 0.0 | 1062.736051 | 0.098006 | 1.929445e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @ZHUHA5 | 5.172161e+04 | 0.001030 | 0.00775 | 3.294596 | 0.000000 | -0.000000 | 0.001031 | 0.001472 | 0.000441 | 1.000000 | 1.000000e-06 | 15300.0 | 35800 | 51100.0 | 1.444738 | 10.616801 | 3.723246e+07 | 55.499496 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445785 | 1.409402 | 0.409402 | 0.094694 | 469.600176 | 1.000000 | CN | 100 | 7.382609e+04 | 7.382609e+04 | 22104.486320 | 22104.486320 | 1.0 | 6990.925066 | 0.094694 | 1.067366e+05 | 3.195833e+04 | 2093.173259 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @APTME1 | -9.533499e+04 | -0.001899 | 0.00775 | -0.000000 | 0.107500 | 84.234343 | -0.001901 | -0.001901 | 0.000000 | 1.000000 | 1.902048e-03 | 0.0 | -1800 | -1800.0 | 52.963885 | 376.014900 | 6.823700e+05 | 36.024553 | 688617.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991950 | 1.064022 | 0.064022 | -0.049109 | 4075.098167 | 1.000000 | CN | 100 | -9.533499e+04 | 9.533499e+04 | 0.000000 | 0.000000 | 0.0 | 4681.826194 | 0.049109 | -9.456754e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @BEIJI110 | -1.558048e+05 | -0.003104 | 0.00775 | -0.000000 | 0.180000 | 230.505708 | -0.003107 | -0.003107 | 0.000000 | 1.000000 | 3.107859e-03 | 0.0 | -130400 | -130400.0 | 1.194822 | 8.525100 | 6.232779e+07 | 74.602751 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675717 | 0.675717 | 0.000385 | 1787.621289 | 1.000000 | CN | 100 | -1.558048e+05 | 1.558048e+05 | 0.000000 | 0.000000 | 0.0 | -60.047143 | 0.000385 | -2.858708e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @BEIJI5 | -1.247894e+04 | -0.000249 | 0.00775 | -0.000000 | 0.160000 | 16.410657 | -0.000249 | -0.000249 | 0.000000 | 1.000000 | 3.117803e-02 | 0.0 | -2200 | -2200.0 | 5.672244 | 40.327393 | 1.913765e+07 | 108.358343 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 273438 | 0.1725 | 1.551007e+06 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | -0.023978 | 3734.072537 | 1.000000 | CN | 100 | -1.247894e+04 | 1.247894e+04 | 0.000000 | 0.000000 | 0.0 | 299.219066 | 0.023978 | -1.881164e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @CHINA1002 | 9.271981e+05 | 0.018470 | 0.00775 | 59.061249 | 0.000000 | -0.000000 | 0.018489 | 0.015528 | -0.002961 | 1.000000 | 1.000000e+00 | -125000.0 | 780600 | 655600.0 | 1.187802 | 8.479500 | 1.645931e+08 | 195.954646 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 76290439 | 0.0010 | 9.061792e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.102515 | 11558.637417 | 1.000000 | CN | 100 | 7.787229e+05 | 7.787229e+05 | -148475.228569 | 148475.228569 | -1.0 | 79830.898511 | 0.102515 | 5.015613e+05 | -9.563021e+04 | -15220.961431 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @CHINA3103 | 6.690442e+03 | 0.000133 | 0.00775 | 0.426172 | 0.000000 | -0.000000 | 0.000133 | 0.000000 | -0.000133 | 1.000000 | 1.774926e-02 | 0.0 | 11400 | 11400.0 | 0.586881 | 4.200000 | 3.077932e+07 | 18.150219 | 001213.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1516579 | 0.0450 | 8.900512e+05 | GS | connect | availability | 0 | 0.905862 | 0.954327 | -0.045673 | 0.117309 | 443.421064 | 1.000000 | CN | 100 | 6.690442e+03 | 6.690442e+03 | 0.000000 | 0.000000 | 0.0 | 784.850304 | 0.117309 | 6.060616e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @CHINA565 | 6.436223e+05 | 0.012821 | 0.00775 | 40.997862 | 0.000000 | -0.000000 | 0.012834 | 0.000000 | -0.012834 | 1.000000 | 1.000000e+00 | -296900.0 | 296900 | 0.0 | 2.167809 | 15.361801 | 2.939811e+08 | 634.067088 | 601919.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 31489292 | 0.0425 | 6.826276e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.082187 | 11618.539832 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -643622.347371 | 643622.347371 | -1.0 | 0.000000 | 0.082187 | 0.000000e+00 | -5.885087e+05 | -52897.244001 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @CHONG45 | 1.214843e+04 | 0.000242 | 0.00775 | 0.773839 | 0.000000 | -0.000000 | 0.000242 | 0.000242 | 0.000000 | 1.000000 | 7.815367e-02 | 0.0 | 5700 | 5700.0 | 2.131304 | 15.196600 | 1.915328e+07 | 40.866097 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1838898 | 0.1150 | 3.919251e+06 | GS | connect | availability | 0 | 1.444098 | 1.346855 | 0.346855 | 0.079814 | 1598.578830 | 1.000000 | CN | 100 | 1.214843e+04 | 1.214843e+04 | 0.000000 | 0.000000 | 0.0 | 969.615767 | 0.079814 | 1.754353e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @DASHE1 | -3.692716e+04 | -0.000736 | 0.00775 | -0.000000 | 0.092500 | 28.074757 | -0.000736 | -0.004307 | -0.003570 | 1.000000 | 1.005848e-02 | -92000.0 | -16500 | -108500.0 | 2.238010 | 15.447200 | 2.940935e+07 | 63.783573 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 208865 | 0.1325 | 4.674419e+05 | GS | connect | availability | 80000 | 1.365971 | 1.229563 | 0.229563 | -0.118383 | 2548.752359 | 1.000000 | CN | 100 | -2.428240e+05 | 2.428240e+05 | -205896.880017 | 205896.880017 | -1.0 | 28746.222575 | 0.118383 | -3.316906e+05 | -2.812492e+05 | 24374.677206 | -92000.0 | -205896.880017 | 12000.0 | 26856.114785 |
| 799 | @EASTR12 | -8.872290e+02 | -0.000018 | 0.00775 | -0.000000 | 0.003000 | 0.021877 | -0.000018 | 0.000000 | 0.000018 | 1.000000 | 1.000000e+00 | 0.0 | -30 | -30.0 | 29.574300 | 210.965310 | 1.586357e+06 | 46.987853 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2067878 | 0.0025 | 6.115604e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.131890 | 14456.277907 | 1.000000 | CN | 100 | -8.872290e+02 | 8.872290e+02 | 0.000000 | 0.000000 | 0.0 | -117.016571 | 0.131890 | -8.017362e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @EVEEN1 | -4.713754e+05 | -0.009390 | 0.00775 | -0.000000 | 0.090000 | 348.688622 | -0.009400 | -0.009071 | 0.000328 | 1.000000 | 3.201426e-02 | 2500.0 | -71600 | -69100.0 | 6.583455 | 47.677002 | 3.997306e+07 | 267.577691 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 172257 | 0.1000 | 1.134046e+06 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | 0.014942 | 9158.179716 | 1.000000 | CN | 100 | -4.549167e+05 | 4.549167e+05 | 16458.636845 | 16458.636845 | 1.0 | -6797.428427 | 0.014942 | -1.043739e+06 | 3.776190e+04 | 245.927222 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @HAINA25 | 2.156997e+04 | 0.000430 | 0.00775 | 1.373978 | 0.000000 | -0.000000 | 0.000430 | 0.000430 | 0.000000 | 1.000000 | 2.134640e-02 | 0.0 | 27000 | 27000.0 | 0.798888 | 5.739300 | 3.421960e+07 | 27.574487 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1339916 | 0.0325 | 1.070443e+06 | GS | connect | availability | 0 | 1.173526 | 1.106799 | 0.106799 | 0.046029 | 480.780260 | 1.000000 | CN | 100 | 2.156997e+04 | 2.156997e+04 | 0.000000 | 0.000000 | 0.0 | 992.834259 | 0.046029 | 2.531293e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @HEXIN6 | 2.423621e+04 | 0.000483 | 0.00775 | 1.543814 | 0.000000 | -0.000000 | 0.000483 | 0.000483 | 0.000000 | 1.000000 | 1.403094e-02 | 0.0 | 4500 | 4500.0 | 5.385825 | 38.412995 | 4.799438e+06 | 25.884643 | 603556.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 130636 | 0.0400 | 7.035826e+05 | GS | connect | availability | 0 | 0.499569 | 0.745289 | -0.254711 | 0.084514 | 1158.065244 | 1.000000 | CN | 100 | 2.423621e+04 | 2.423621e+04 | 0.000000 | 0.000000 | 0.0 | 2048.306573 | 0.084514 | 1.210765e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @HUNAN3 | 5.667752e+03 | 0.000113 | 0.00775 | 0.361028 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.000000 | 3.234745e-04 | 0.0 | 5800 | 5800.0 | 0.977199 | 7.000900 | 2.511771e+07 | 24.689229 | 600127.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 16549 | 0.2250 | 1.617166e+04 | GS | connect | availability | 0 | 0.925542 | 0.985647 | -0.014353 | 0.021716 | 495.448131 | 1.000000 | CN | 100 | 5.667752e+03 | 5.667752e+03 | 0.000000 | 0.000000 | 0.0 | 123.082791 | 0.021716 | 5.245743e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @JIANG101 | 2.553409e+04 | 0.000509 | 0.00775 | 1.626486 | 0.000000 | -0.000000 | 0.000509 | 0.000238 | -0.000272 | 1.000000 | 1.000000e-06 | -19100.0 | 35800 | 16700.0 | 0.713243 | 5.109300 | 1.753816e+07 | 12.581110 | 002483.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.455148 | 1.414543 | 0.414543 | 0.039985 | 423.618927 | 1.000000 | CN | 100 | 1.191115e+04 | 1.191115e+04 | -13622.935515 | 13622.935515 | -1.0 | 476.272805 | 0.039985 | 1.733249e+04 | -1.982339e+04 | -544.719196 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @JIANG285 | -2.657026e+04 | -0.000529 | 0.00775 | -0.000000 | 0.140000 | 30.573996 | -0.000530 | -0.000530 | 0.000000 | 1.000000 | 3.975151e-02 | 0.0 | -37400 | -37400.0 | 0.710435 | 5.085400 | 6.181528e+07 | 44.136160 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2768536 | 0.1400 | 1.966864e+06 | GS | connect | availability | 0 | 0.919711 | 0.907645 | -0.092355 | 0.007356 | 2345.945890 | 1.000000 | CN | 100 | -2.657026e+04 | 2.657026e+04 | 0.000000 | 0.000000 | 0.0 | -195.453772 | 0.007356 | -2.443695e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @JIHUA1 | -8.803494e+03 | -0.000175 | 0.00775 | -0.000000 | 0.020000 | 1.447150 | -0.000176 | 0.000000 | 0.000176 | 1.000000 | 1.060935e-02 | 0.0 | -21400 | -21400.0 | 0.411378 | 2.941000 | 6.626738e+07 | 27.363296 | 601718.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1271800 | 0.1575 | 5.231908e+05 | GS | connect | availability | 0 | 0.961746 | 1.036910 | 0.036910 | 0.007154 | 975.575051 | 1.000000 | CN | 100 | -8.803494e+03 | 8.803494e+03 | 0.000000 | 0.000000 | 0.0 | -62.978296 | 0.007154 | -8.466726e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @JUSHR1 | -3.978969e+04 | -0.000793 | 0.00775 | -0.000000 | 0.157500 | 51.508567 | -0.000793 | -0.000793 | 0.000000 | 1.000000 | 7.944349e-04 | 0.0 | -14900 | -14900.0 | 2.670449 | 19.490998 | 6.106533e+07 | 167.109985 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178812 | 1.178812 | -0.040295 | 1375.099312 | 1.000000 | CN | 100 | -3.978969e+04 | 3.978969e+04 | 0.000000 | 0.000000 | 0.0 | 1603.310072 | 0.040295 | -9.860358e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @NINGX12 | 3.370198e+04 | 0.000671 | 0.00775 | 2.146770 | 0.000000 | -0.000000 | 0.000672 | 0.000000 | -0.000672 | 1.000000 | 2.319883e-01 | -14900.0 | 14900 | 0.0 | 2.261878 | 16.101594 | 3.273942e+07 | 74.013936 | 600989.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 5143447 | 0.0175 | 1.163385e+07 | GS | connect | availability | 0 | 1.125842 | 1.167808 | 0.167808 | 0.002300 | 6137.251999 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -33701.983150 | 33701.983150 | -1.0 | 0.000000 | 0.002300 | 0.000000e+00 | -3.794311e+04 | -77.504794 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @PIOTE1 | -1.633333e+05 | -0.003254 | 0.00775 | -0.000000 | 0.167500 | 224.862954 | -0.003257 | -0.003257 | 0.000000 | 1.000000 | 3.257983e-03 | 0.0 | -7500 | -7500.0 | 21.777772 | 159.965000 | 4.939844e+06 | 110.946045 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.118528 | 5636.922447 | 1.000000 | CN | 100 | -1.633333e+05 | 1.633333e+05 | 0.000000 | 0.000000 | 0.0 | 19359.548912 | 0.118528 | -2.740891e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @PYLON10 | -3.427468e+04 | -0.000683 | 0.00775 | -0.000000 | 0.177500 | 50.003471 | -0.000683 | -0.000683 | 0.000000 | 1.000000 | 6.844617e-04 | 0.0 | -5300 | -5300.0 | 6.466921 | 47.087494 | 7.493469e+06 | 49.540697 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.035345 | 1015.499835 | 1.000000 | CN | 100 | -3.427468e+04 | 3.427468e+04 | 0.000000 | 0.000000 | 0.0 | 1211.428737 | 0.035345 | -8.545580e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @QINGD24 | 1.555866e+04 | 0.000310 | 0.00775 | 0.991065 | 0.000000 | -0.000000 | 0.000310 | 0.000310 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 18500 | 18500.0 | 0.841009 | 6.300200 | 3.366799e+07 | 29.781404 | 603421.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.220211 | 1.250970 | 0.250970 | 0.049375 | 548.497860 | 0.999026 | CN | 100 | 1.555866e+04 | 1.555866e+04 | 0.000000 | 0.000000 | 0.0 | 768.212783 | 0.049375 | 1.898485e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @QITAI1 | -3.194640e+04 | -0.000636 | 0.00775 | -0.000000 | 0.072500 | 19.036553 | -0.000637 | -0.000637 | 0.000000 | 1.000000 | 6.380341e-04 | 0.0 | -98500 | -98500.0 | 0.324329 | 2.343500 | 7.166881e+07 | 23.581359 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548284 | 0.548284 | -0.100847 | 472.192237 | 1.000000 | CN | 100 | -3.194640e+04 | 3.194640e+04 | 0.000000 | 0.000000 | 0.0 | 3221.692777 | 0.100847 | -5.344526e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @SHANG143 | 1.518954e+04 | 0.000303 | 0.00775 | 0.967553 | 0.000000 | -0.000000 | 0.000303 | 0.000506 | 0.000203 | 1.000000 | 1.000000e-06 | 4900.0 | 7300 | 12200.0 | 2.080759 | 15.267801 | 2.961607e+07 | 63.485940 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036728 | 1.036728 | 0.106715 | 858.007671 | 1.000000 | CN | 100 | 2.538526e+04 | 2.538526e+04 | 10195.720114 | 10195.720114 | 1.0 | 2708.998389 | 0.106715 | 5.949915e+04 | 2.389720e+04 | 1088.040337 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @SHANG17 | -2.190373e+05 | -0.004363 | 0.00775 | -0.000000 | 0.145105 | 261.233059 | -0.004368 | -0.004368 | 0.000000 | 1.000000 | 4.368760e-03 | 0.0 | -174700 | -174700.0 | 1.253791 | 8.826600 | 2.592634e+07 | 32.129819 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295120 | -0.704880 | -0.079240 | 851.689210 | 1.000000 | CN | 100 | -2.190373e+05 | 2.190373e+05 | 0.000000 | 0.000000 | 0.0 | 17356.437421 | 0.079240 | -7.228914e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @SHENZ118 | 5.153740e+03 | 0.000103 | 0.00775 | 0.328286 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.000000 | 1.626789e-02 | 0.0 | 4700 | 4700.0 | 1.096541 | 7.998600 | 3.460074e+07 | 38.857332 | 603118.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 743942 | 0.1650 | 8.157625e+05 | GS | connect | availability | 0 | 1.864498 | 1.749422 | 0.749422 | 0.067907 | 863.280382 | 1.000000 | CN | 100 | 5.153740e+03 | 5.153740e+03 | 0.000000 | 0.000000 | 0.0 | 349.975616 | 0.067907 | 9.609140e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @SINOM12 | -1.956644e+04 | -0.000390 | 0.00775 | -0.000000 | 0.175000 | 28.143504 | -0.000390 | -0.001278 | -0.000888 | 1.000000 | 4.436865e-02 | -10400.0 | -4000 | -14400.0 | 4.891609 | 34.651398 | 4.245998e+07 | 206.573295 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 450856 | 0.1750 | 2.205411e+06 | GS | connect | availability | 9100 | 1.877815 | 1.678714 | 0.678714 | -0.075905 | 3035.160261 | 1.000000 | CN | 100 | -7.043917e+04 | 7.043917e+04 | -50872.733003 | 50872.733003 | -1.0 | 5346.693310 | 0.075905 | -1.322718e+05 | -9.552960e+04 | 3861.500724 | -10400.0 | -50872.733003 | 1300.0 | 6359.091625 |
| 817 | @SINOS21 | 5.924971e+03 | 0.000118 | 0.00775 | 0.377413 | 0.000000 | -0.000000 | 0.000118 | 0.000000 | -0.000118 | 1.000000 | 1.032195e-02 | 0.0 | 2000 | 2000.0 | 2.962485 | 21.613007 | 2.746798e+07 | 83.351897 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 174712 | 0.1850 | 5.175818e+05 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.081340 | 1674.121837 | 1.000000 | CN | 100 | 5.924971e+03 | 5.924971e+03 | 0.000000 | 0.000000 | 0.0 | 481.939856 | 0.081340 | 9.030120e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @TAIYU1 | 7.510810e+03 | 0.000150 | 0.00775 | 0.478428 | 0.000000 | -0.000000 | 0.000150 | 0.000000 | -0.000150 | 1.000000 | 2.293570e-02 | 0.0 | 6500 | 6500.0 | 1.155509 | 8.230000 | 1.193570e+07 | 13.791817 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 995357 | 0.1350 | 1.150144e+06 | GS | connect | availability | 0 | 1.730943 | 1.607063 | 0.607063 | 0.008116 | 681.191412 | 1.000000 | CN | 100 | 7.510810e+03 | 7.510810e+03 | 0.000000 | 0.000000 | 0.0 | 60.958670 | 0.008116 | 1.300079e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @WANDA6 | -9.932522e+04 | -0.001979 | 0.00775 | -0.000000 | 0.167500 | 136.742259 | -0.001981 | -0.001981 | 0.000000 | 1.000000 | 4.543299e-02 | 0.0 | -59800 | -59800.0 | 1.660957 | 11.866801 | 3.408238e+07 | 56.785464 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1311911 | 0.1800 | 2.179028e+06 | GS | connect | availability | 0 | 1.845245 | 1.600335 | 0.600335 | -0.013420 | 2316.696279 | 1.000000 | CN | 100 | -9.932522e+04 | 9.932522e+04 | 0.000000 | 0.000000 | 0.0 | 1332.947250 | 0.013420 | -1.832794e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @WESTE124 | 2.905945e+05 | 0.005789 | 0.00775 | 18.510472 | 0.000000 | -0.000000 | 0.005795 | 0.006051 | 0.000256 | 1.000000 | 5.857715e-01 | 5000.0 | 113100 | 118100.0 | 2.569359 | 18.348404 | 7.143019e+07 | 184.015204 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 11433046 | 0.0100 | 2.937560e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.157193 | 4285.949636 | 1.000000 | CN | 100 | 3.034413e+05 | 3.034413e+05 | 12846.795483 | 12846.795483 | 1.0 | 47698.909232 | 0.157193 | 4.417374e+05 | 1.870184e+04 | 2019.428841 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @WUHAN22 | 1.440750e+04 | 0.000287 | 0.00775 | 0.917738 | 0.000000 | -0.000000 | 0.000287 | 0.000287 | 0.000000 | 1.000000 | 8.997811e-04 | 0.0 | 10100 | 10100.0 | 1.426485 | 10.404900 | 4.719524e+07 | 68.946103 | 002194.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 31597 | 0.1975 | 4.507266e+04 | GS | connect | availability | 0 | 1.832798 | 1.727376 | 0.727376 | 0.066936 | 974.697157 | 1.000000 | CN | 100 | 1.440750e+04 | 1.440750e+04 | 0.000000 | 0.000000 | 0.0 | 964.373495 | 0.066936 | 2.640604e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @XIAME61 | -9.905509e+03 | -0.000197 | 0.00775 | -0.000000 | 0.122500 | 9.973355 | -0.000198 | 0.000000 | 0.000198 | 1.000000 | 7.727286e-02 | 0.0 | -900 | -900.0 | 11.006121 | 78.514802 | 1.929012e+06 | 21.264741 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 351184 | 0.1225 | 3.865174e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.009429 | 3760.923643 | 1.000000 | CN | 100 | -9.905509e+03 | 9.905509e+03 | 0.000000 | 0.000000 | 0.0 | -93.395164 | 0.009429 | -7.542849e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @XIANJ2 | -1.149051e+04 | -0.000229 | 0.00775 | -0.000000 | 0.170000 | 16.055230 | -0.000229 | -0.000229 | 0.000000 | 1.000000 | 7.552500e-03 | 0.0 | -15500 | -15500.0 | 0.741323 | 5.328100 | 3.208590e+07 | 24.002707 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 495340 | 0.1750 | 3.672070e+05 | GS | connect | availability | 0 | 1.659185 | 1.506034 | 0.506034 | -0.053889 | 1223.241946 | 1.000000 | CN | 100 | -1.149051e+04 | 1.149051e+04 | 0.000000 | 0.000000 | 0.0 | 619.207652 | 0.053889 | -1.906488e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @YANTA2 | 1.180052e+05 | 0.002351 | 0.00775 | 7.516767 | 0.000000 | -0.000000 | 0.002353 | 0.001988 | -0.000366 | 1.000000 | 1.000000e-06 | -12800.0 | 82400 | 69600.0 | 1.432101 | 10.291601 | 2.869459e+07 | 41.462611 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501246 | 0.501246 | 0.030906 | 710.863015 | 1.000000 | CN | 100 | 9.967426e+04 | 9.967426e+04 | -18330.898925 | 18330.898925 | -1.0 | 3080.574778 | 0.030906 | 1.572308e+05 | -2.891602e+04 | -566.542488 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @YUJIA1 | -4.430000e+04 | -0.000882 | 0.00775 | -0.000000 | 0.185000 | 67.360271 | -0.000883 | -0.000921 | -0.000038 | 1.000000 | 3.558905e-03 | -1200.0 | -25694 | -26894.0 | 1.724138 | 12.401101 | 9.023535e+06 | 15.711244 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 77792 | 0.2000 | 1.341241e+05 | GS | connect | availability | 1100 | 1.651353 | 1.463743 | 0.463743 | 0.001629 | 428.511143 | 1.000000 | CN | 100 | -4.636896e+04 | 4.636896e+04 | -2068.965430 | 2068.965430 | -1.0 | -75.516315 | 0.001629 | -7.657153e+04 | -3.416593e+03 | -3.369509 | -1200.0 | -2068.965430 | 100.0 | 172.413786 |
| 826 | @ZHEJI146 | 1.349292e+04 | 0.000269 | 0.00775 | 0.859481 | 0.000000 | -0.000000 | 0.000269 | 0.000269 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 5700 | 5700.0 | 2.367180 | 16.993302 | 1.614814e+07 | 38.527775 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.083345 | 1.855375 | 0.855375 | 0.087418 | 853.990637 | 1.000000 | CN | 100 | 1.349292e+04 | 1.349292e+04 | 0.000000 | 0.000000 | 0.0 | 1179.522478 | 0.087418 | 2.811041e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @ZHONG29 | 2.288835e+04 | 0.000456 | 0.00775 | 1.457957 | 0.000000 | -0.000000 | 0.000456 | 0.000269 | -0.000187 | 1.000000 | 3.045525e-02 | -11700.0 | 28500 | 16800.0 | 0.803100 | 5.698600 | 6.200293e+07 | 49.608261 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1901680 | 0.1300 | 1.527239e+06 | GS | connect | availability | 0 | 1.302806 | 1.303516 | 0.303516 | 0.044135 | 1947.556449 | 1.000000 | CN | 100 | 1.349208e+04 | 1.349208e+04 | -9396.271017 | 9396.271017 | -1.0 | 595.467030 | 0.044135 | 1.757757e+04 | -1.224152e+04 | -414.700253 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @AUTEL3 | -1.283824e+04 | -0.000256 | 0.00775 | -0.000000 | 0.097500 | 10.288179 | -0.000256 | 0.000000 | 0.000256 | 1.000000 | 1.281285e-02 | 3100.0 | -3139 | -39.0 | 4.089914 | 29.604203 | 1.689928e+07 | 70.241738 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 153954 | 0.1750 | 6.296586e+05 | GS | connect | availability | 0 | 2.000558 | 1.766496 | 0.766496 | 0.027134 | 1848.142292 | 1.000000 | CN | 100 | -1.595066e+02 | 1.595066e+02 | 12678.733530 | 12678.733530 | 1.0 | -4.328115 | 0.027134 | -3.191022e+02 | 2.536454e+04 | 344.029639 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @BAODI2 | -1.351744e+05 | -0.002693 | 0.00775 | -0.000000 | 0.150000 | 166.653352 | -0.002695 | -0.002226 | 0.000470 | 1.000000 | 6.447533e-03 | 14800.0 | -84900 | -70100.0 | 1.592160 | 11.694500 | 1.864268e+08 | 306.100126 | 600550.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 118148 | 0.1675 | 1.881105e+05 | GS | connect | availability | 0 | 0.239405 | 0.564464 | -0.435536 | -0.060763 | 1348.724041 | 1.000000 | CN | 100 | -1.116104e+05 | 1.116104e+05 | 23563.968287 | 23563.968287 | 1.0 | 6781.729279 | 0.060763 | -2.672013e+04 | 5.641341e+03 | -1431.805896 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @BEIJI104 | -3.823376e+05 | -0.007616 | 0.00775 | -0.000000 | 0.138710 | 435.896015 | -0.007624 | -0.007624 | 0.000000 | 1.000000 | 7.625086e-03 | 0.0 | -103700 | -103700.0 | 3.686959 | 27.533402 | 6.276112e+07 | 242.618670 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.958286 | 2.479901 | 1.479901 | -0.052159 | 1804.865361 | 1.000000 | CN | 100 | -3.823376e+05 | 3.823376e+05 | 0.000000 | 0.000000 | 0.0 | 19942.489642 | 0.052159 | -1.131064e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @BEIJI316 | -2.110979e+05 | -0.004205 | 0.00775 | -0.000000 | 0.052500 | 91.090182 | -0.004209 | -0.003141 | 0.001068 | 1.000000 | 1.428663e-01 | 1700.0 | -6699 | -4999.0 | 31.511850 | 226.719610 | 6.248266e+06 | 198.894245 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 220660 | 0.0450 | 6.953405e+06 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | 0.088765 | 5820.969773 | 1.000000 | CN | 100 | -1.575277e+05 | 1.575277e+05 | 53570.145025 | 53570.145025 | 1.0 | -13982.954347 | 0.088765 | -1.852631e+05 | 6.300204e+04 | 4755.155509 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @EVERD2 | -5.538161e+03 | -0.000110 | 0.00775 | -0.000000 | 0.015000 | 0.682787 | -0.000110 | 0.000000 | 0.000110 | 1.000000 | 6.911426e-03 | 0.0 | -16100 | -16100.0 | 0.343985 | 2.475800 | 8.427438e+07 | 29.294403 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 991352 | 0.1600 | 3.410104e+05 | GS | connect | availability | 0 | 1.167314 | 1.232650 | 0.232650 | -0.044472 | 1998.361431 | 1.000000 | CN | 100 | -5.538161e+03 | 5.538161e+03 | 0.000000 | 0.000000 | 0.0 | 246.292885 | 0.044472 | -6.464773e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @FOSHA7 | 4.371829e+05 | 0.008709 | 0.00775 | 27.847953 | 0.000000 | -0.000000 | 0.008718 | 0.008718 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 70400 | 70400.0 | 6.209985 | 44.254105 | 1.044915e+07 | 64.924449 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 10752613 | 0.1225 | 6.677356e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.091287 | 14503.122315 | 1.000000 | CN | 100 | 4.371829e+05 | 4.371829e+05 | 0.000000 | 0.000000 | 0.0 | 39909.143595 | 0.091287 | 6.549325e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @GREEE1 | -1.071136e+06 | -0.021337 | 0.00775 | -0.000000 | 0.001000 | 8.803855 | -0.021359 | -0.018593 | 0.002766 | 1.000000 | 1.000000e+00 | 22700.0 | -175300 | -152600.0 | 6.110300 | 43.588196 | 5.420502e+07 | 331.727944 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 12506762 | 0.0010 | 7.642007e+07 | GS | connect | availability | 0 | 0.734468 | 0.861817 | -0.138183 | 0.118336 | 31830.432424 | 1.000000 | CN | 100 | -9.324318e+05 | 9.324318e+05 | 138703.817799 | 138703.817799 | 1.0 | -110339.816978 | 0.118336 | -6.848414e+05 | 1.018735e+05 | 16413.590075 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @GUANG112 | -3.794429e+05 | -0.007559 | 0.00775 | -0.000000 | 0.110547 | 344.765091 | -0.007566 | -0.007566 | 0.000000 | 1.000000 | 2.228480e-02 | 0.0 | -184600 | -184600.0 | 2.055487 | 14.766501 | 3.457087e+07 | 71.673977 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 359068 | 0.1625 | 7.380596e+05 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.052297 | 1495.983573 | 1.000000 | CN | 100 | -3.794429e+05 | 3.794429e+05 | 0.000000 | 0.000000 | 0.0 | 19843.786798 | 0.052297 | -7.576121e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @HUBEI15 | 3.305121e+04 | 0.000658 | 0.00775 | 2.105317 | 0.000000 | -0.000000 | 0.000659 | 0.000659 | 0.000000 | 1.000000 | 1.184974e-01 | 0.0 | 7800 | 7800.0 | 4.237335 | 30.363007 | 6.232102e+06 | 26.567639 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1402399 | 0.0300 | 5.942434e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.123098 | 1718.450315 | 1.000000 | CN | 100 | 3.305121e+04 | 3.305121e+04 | 0.000000 | 0.000000 | 0.0 | 4068.537640 | 0.123098 | 3.771487e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @JIANG207 | 7.516076e+04 | 0.001497 | 0.00775 | 4.787637 | 0.000000 | -0.000000 | 0.001499 | 0.001499 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 43700 | 43700.0 | 1.719926 | 12.344600 | 1.549345e+07 | 26.853376 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136991 | 0.136991 | 0.050617 | 555.614659 | 1.000000 | CN | 100 | 7.516076e+04 | 7.516076e+04 | 0.000000 | 0.000000 | 0.0 | 3804.404776 | 0.050617 | 7.966536e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @JIANG262 | -8.770288e+04 | -0.001747 | 0.00775 | -0.000000 | 0.030000 | 21.625369 | -0.001749 | -0.001749 | 0.000000 | 1.000000 | 1.749858e-03 | 0.0 | -46100 | -46100.0 | 1.902449 | 13.820700 | 3.044056e+07 | 59.068554 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.988557 | 1.789023 | 0.789023 | -0.103996 | 595.483791 | 1.000000 | CN | 100 | -8.770288e+04 | 8.770288e+04 | 0.000000 | 0.000000 | 0.0 | 9120.733427 | 0.103996 | -1.744021e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @JINGJ2 | 1.281361e+05 | 0.002553 | 0.00775 | 8.162094 | 0.000000 | -0.000000 | 0.002555 | 0.002555 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 2.517409 | 18.007996 | 6.429231e+06 | 16.255414 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.076610 | 1001.312688 | 1.000000 | CN | 100 | 1.281361e+05 | 1.281361e+05 | 0.000000 | 0.000000 | 0.0 | 9816.520708 | 0.076610 | 1.893254e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @PEAKI2 | -5.289003e+04 | -0.001054 | 0.00775 | -0.000000 | 0.112500 | 48.905169 | -0.001055 | -0.001055 | 0.000000 | 1.000000 | 1.004716e-01 | 0.0 | -3600 | -3600.0 | 14.691676 | 106.786610 | 2.840501e+06 | 42.587816 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 339347 | 0.1150 | 4.985576e+06 | GS | connect | availability | 0 | 2.300909 | 2.007458 | 1.007458 | -0.055054 | 1480.584342 | 1.000000 | CN | 100 | -5.289003e+04 | 5.289003e+04 | 0.000000 | 0.000000 | 0.0 | 2911.800521 | 0.055054 | -1.216951e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @QIAQI1 | 3.489273e+04 | 0.000695 | 0.00775 | 2.222619 | 0.000000 | -0.000000 | 0.000696 | 0.000696 | 0.000000 | 1.000000 | 8.205599e-03 | 0.0 | 7600 | 7600.0 | 4.591148 | 32.449402 | 6.349883e+06 | 28.929841 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 89618 | 0.1725 | 4.114495e+05 | GS | connect | availability | 0 | 1.236374 | 1.201160 | 0.201160 | 0.091273 | 1350.079500 | 1.000000 | CN | 100 | 3.489273e+04 | 3.489273e+04 | 0.000000 | 0.000000 | 0.0 | 3184.776108 | 0.091273 | 4.314047e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @QUANT100 | -3.441547e+04 | -0.000686 | 0.00775 | -0.000000 | 0.137500 | 38.894197 | -0.000686 | -0.000883 | -0.000197 | 1.000000 | 3.282557e-02 | -300.0 | -1044 | -1344.0 | 32.965010 | 242.729600 | 4.288891e+06 | 146.164320 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 48891 | 0.1275 | 1.611692e+06 | GS | connect | availability | 300 | 2.108474 | 1.919772 | 0.919772 | -0.059965 | 2146.130576 | 1.000000 | CN | 100 | -4.430497e+04 | 4.430497e+04 | -9889.503122 | 9889.503122 | -1.0 | 2656.734233 | 0.059965 | -9.341588e+04 | -2.085176e+04 | 593.021034 | -300.0 | -9889.503122 | 0.0 | 0.000000 |
| 843 | @SHANG113 | -3.519726e+05 | -0.007011 | 0.00775 | -0.000000 | 0.177012 | 512.083747 | -0.007019 | -0.009819 | -0.002801 | 1.000000 | 4.061879e-02 | -49500.0 | -108009 | -157509.0 | 3.258734 | 22.477494 | 2.968712e+07 | 93.689204 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 517058 | 0.1825 | 1.684954e+06 | GS | connect | availability | 43100 | 1.857722 | 1.705678 | 0.705678 | -0.162975 | 3419.614158 | 1.000000 | CN | 100 | -5.132799e+05 | 5.132799e+05 | -161307.325917 | 161307.325917 | -1.0 | 83651.796711 | 0.162975 | -9.535311e+05 | -2.996641e+05 | 26289.062448 | -49500.0 | -161307.325917 | 6400.0 | 20855.896684 |
| 844 | @SHENZ323 | -3.733025e+04 | -0.000744 | 0.00775 | -0.000000 | 0.140000 | 42.955358 | -0.000744 | -0.000744 | 0.000000 | 1.000000 | 7.453920e-04 | 0.0 | -7700 | -7700.0 | 4.848085 | 35.756699 | 8.829859e+06 | 44.328681 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137738 | 1.893431 | 0.893431 | -0.029250 | 932.536917 | 1.000000 | CN | 100 | -3.733025e+04 | 3.733025e+04 | 0.000000 | 0.000000 | 0.0 | 1091.927577 | 0.029250 | -7.980228e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @SHNNA1 | 7.794704e+03 | 0.000155 | 0.00775 | 0.496512 | 0.000000 | -0.000000 | 0.000155 | 0.000000 | -0.000155 | 1.000000 | 1.643641e-02 | 0.0 | 4900 | 4900.0 | 1.590756 | 11.424700 | 1.060520e+07 | 17.011298 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 518127 | 0.1775 | 8.242136e+05 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.124580 | 691.568734 | 1.000000 | CN | 100 | 7.794704e+03 | 7.794704e+03 | 0.000000 | 0.000000 | 0.0 | 971.066190 | 0.124580 | 1.247002e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @SICHU48 | -1.401258e+05 | -0.002791 | 0.00775 | -0.000000 | 0.097140 | 111.878093 | -0.002794 | -0.002794 | 0.000000 | 1.000000 | 2.795209e-03 | 0.0 | -187600 | -187600.0 | 0.746939 | 5.345101 | 3.899220e+07 | 29.262218 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.607259 | 0.716500 | -0.283500 | -0.061403 | 339.241543 | 0.999999 | CN | 100 | -1.401258e+05 | 1.401258e+05 | 0.000000 | 0.000000 | 0.0 | 8604.085050 | 0.061403 | -8.509265e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @XIANT5 | -3.301583e+04 | -0.000658 | 0.00775 | -0.000000 | 0.147500 | 40.026045 | -0.000658 | -0.000658 | 0.000000 | 1.000000 | 6.593594e-04 | 0.0 | -9200 | -9200.0 | 3.588678 | 25.975205 | 1.849182e+07 | 67.439195 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.020068 | 1401.981122 | 1.000000 | CN | 100 | -3.301583e+04 | 3.301583e+04 | 0.000000 | 0.000000 | 0.0 | 662.560552 | 0.020068 | -6.465317e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @ZHEJI55 | 1.167219e+04 | 0.000233 | 0.00775 | 0.743502 | 0.000000 | -0.000000 | 0.000233 | 0.000228 | -0.000005 | 1.000000 | 2.188441e-02 | -400.0 | 19700 | 19300.0 | 0.592497 | 4.234500 | 6.102623e+07 | 36.282089 | 002061.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1852201 | 0.0375 | 1.097423e+06 | GS | connect | availability | 0 | 1.149888 | 1.132225 | 0.132225 | 0.080619 | 769.990901 | 1.000000 | CN | 100 | 1.143519e+04 | 1.143519e+04 | -236.998771 | 236.998771 | -1.0 | 921.889383 | 0.080619 | 1.314919e+04 | -2.725220e+02 | -19.106516 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @ZHONG38 | 3.558984e+04 | 0.000709 | 0.00775 | 2.267024 | 0.000000 | -0.000000 | 0.000710 | 0.000710 | 0.000000 | 1.000000 | 1.870418e-02 | 0.0 | 13100 | 13100.0 | 2.716782 | 20.126603 | 2.419077e+08 | 683.586970 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 345239 | 0.1825 | 9.379390e+05 | GS | connect | availability | 0 | 1.563841 | 1.431003 | 0.431003 | 0.134272 | 2316.109525 | 1.000000 | CN | 100 | 3.558984e+04 | 3.558984e+04 | 0.000000 | 0.000000 | 0.0 | 4778.729429 | 0.134272 | 5.565685e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @CHONG70 | -7.998006e+03 | -0.000159 | 0.00775 | -0.000000 | 0.020000 | 1.314741 | -0.000159 | 0.000000 | 0.000159 | 1.000000 | 1.604860e-04 | 0.0 | -500 | -500.0 | 15.996012 | 114.782310 | 7.249081e+07 | 1168.238602 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356540 | 1.299371 | 0.299371 | -0.052112 | 12558.262561 | 1.000000 | CN | 100 | -7.998006e+03 | 7.998006e+03 | 0.000000 | 0.000000 | 0.0 | 416.790074 | 0.052112 | -1.084961e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @GRACE19 | -8.403066e+03 | -0.000167 | 0.00775 | -0.000000 | 0.145000 | 10.014612 | -0.000168 | 0.000000 | 0.000168 | 1.000000 | 1.042151e-02 | 0.0 | -7500 | -7500.0 | 1.120409 | 8.155300 | 9.407945e+06 | 10.772298 | 603256.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 458914 | 0.1200 | 5.141713e+05 | GS | connect | availability | 0 | 1.788681 | 1.671459 | 0.671459 | -0.021952 | 246.413602 | 0.999882 | CN | 100 | -8.403066e+03 | 8.403066e+03 | 0.000000 | 0.000000 | 0.0 | 184.467579 | 0.021952 | -1.503041e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @SHAND161 | -1.068600e+05 | -0.002129 | 0.00775 | -0.000000 | 0.105000 | 92.221666 | -0.002131 | -0.002131 | 0.000000 | 1.000000 | 3.267001e-02 | 0.0 | -30000 | -30000.0 | 3.562001 | 25.658494 | 1.566029e+07 | 56.416283 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 429940 | 0.1525 | 1.531447e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.009088 | 2301.714244 | 1.000000 | CN | 100 | -1.068600e+05 | 1.068600e+05 | 0.000000 | 0.000000 | 0.0 | -971.171193 | 0.009088 | -1.827559e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @XIAME21 | -2.959677e+04 | -0.000590 | 0.00775 | -0.000000 | 0.077500 | 18.852736 | -0.000590 | -0.000590 | 0.000000 | 1.000000 | 2.769430e-02 | 0.0 | -8500 | -8500.0 | 3.481973 | 25.331803 | 2.477443e+07 | 88.113691 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 390349 | 0.1375 | 1.359185e+06 | GS | connect | availability | 0 | 1.848060 | 1.652083 | 0.652083 | 0.035465 | 1285.744022 | 1.000000 | CN | 100 | -2.959677e+04 | 2.959677e+04 | 0.000000 | 0.000000 | 0.0 | -1049.651311 | 0.035465 | -5.469660e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @ZHEJI183 | -4.753510e+05 | -0.009469 | 0.00775 | -0.000000 | 0.145000 | 566.514241 | -0.009479 | -0.009479 | 0.000000 | 1.000000 | 1.180542e-01 | 0.0 | -106000 | -106000.0 | 4.484444 | 32.220398 | 9.898862e+07 | 447.805903 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1214166 | 0.1525 | 5.444859e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | -0.046937 | 6469.397997 | 1.000000 | CN | 100 | -4.753510e+05 | 4.753510e+05 | 0.000000 | 0.000000 | 0.0 | 22311.490411 | 0.046937 | -9.400087e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @ANHUI27 | 4.511401e+04 | 0.000899 | 0.00775 | 2.873701 | 0.000000 | -0.000000 | 0.000900 | 0.000888 | -0.000012 | 1.000000 | 2.108951e-04 | -300.0 | 23200 | 22900.0 | 1.944569 | 13.819601 | 6.447008e+06 | 12.509137 | 600012.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 5413 | 0.1725 | 1.052595e+04 | GS | connect | availability | 0 | 0.183636 | 0.421096 | -0.578904 | 0.086711 | 453.318370 | 1.000000 | CN | 100 | 4.453064e+04 | 4.453064e+04 | -583.370791 | 583.370791 | -1.0 | 3861.316899 | 0.086711 | 8.177421e+03 | -1.071278e+02 | -50.584938 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @BIWIN1 | -1.000786e+04 | -0.000199 | 0.00775 | -0.000000 | 0.082500 | 6.786152 | -0.000200 | -0.000200 | 0.000000 | 1.000000 | 2.693764e-02 | 0.0 | -1200 | -1200.0 | 8.339884 | 60.881104 | 2.073492e+07 | 177.238696 | 688525.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 160773 | 0.1375 | 1.340828e+06 | GS | connect | availability | 0 | 2.896205 | 2.385276 | 1.385276 | 0.026016 | 3596.494181 | 1.000000 | CN | 100 | -1.000786e+04 | 1.000786e+04 | 0.000000 | 0.000000 | 0.0 | -260.362348 | 0.026016 | -2.898482e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @BLUEF11 | 5.476735e+04 | 0.001091 | 0.00775 | 3.488605 | 0.000000 | -0.000000 | 0.001092 | 0.001038 | -0.000054 | 1.000000 | 1.000000e-06 | -2600.0 | 52500 | 49900.0 | 1.043188 | 7.490600 | 2.390968e+08 | 251.457162 | 300058.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836281 | 1.671992 | 0.671992 | 0.107600 | 2635.931859 | 1.000000 | CN | 100 | 5.205507e+04 | 5.205507e+04 | -2712.288025 | 2712.288025 | -1.0 | 5601.128495 | 0.107600 | 9.558772e+04 | -4.980522e+03 | -291.842366 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @CENTR379 | 4.856748e+04 | 0.000967 | 0.00775 | 3.093682 | 0.000000 | -0.000000 | 0.000968 | 0.001838 | 0.000870 | 1.000000 | 8.509507e-02 | 68900.0 | 76700 | 145600.0 | 0.633214 | 4.585500 | 1.594017e+08 | 102.625012 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6739200 | 0.0875 | 4.267353e+06 | GS | connect | availability | 0 | 1.594945 | 1.508176 | 0.508176 | 0.151132 | 1549.941152 | 1.000000 | CN | 100 | 9.219589e+04 | 9.219589e+04 | 43628.412836 | 43628.412836 | 1.0 | 13933.745502 | 0.151132 | 1.470473e+05 | 6.958490e+04 | 6593.647425 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @CHENG52 | 2.401213e+04 | 0.000478 | 0.00775 | 1.529540 | 0.000000 | -0.000000 | 0.000479 | 0.000479 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 16800 | 16800.0 | 1.429294 | 10.520200 | 2.064070e+07 | 30.487522 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924713 | 1.841794 | 0.841794 | 0.067377 | 536.762179 | 1.000000 | CN | 100 | 2.401213e+04 | 2.401213e+04 | 0.000000 | 0.000000 | 0.0 | 1617.873837 | 0.067377 | 4.621647e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @CHINA128 | 5.383058e+05 | 0.010723 | 0.00775 | 34.289343 | 0.000000 | -0.000000 | 0.010734 | 0.013766 | 0.003032 | 1.000000 | 6.137355e-03 | 47700.0 | 168900 | 216600.0 | 3.187127 | 22.839402 | 4.879953e+06 | 15.648546 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 96554 | 0.0525 | 3.077299e+05 | GS | connect | availability | 0 | 0.739962 | 0.892397 | -0.107603 | 0.245379 | 609.964187 | 0.999987 | CN | 100 | 6.903318e+05 | 6.903318e+05 | 152025.975976 | 152025.975976 | 1.0 | 169392.746991 | 0.245379 | 5.108195e+05 | 1.124935e+05 | 37303.942897 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @CITIC13 | 1.511064e+04 | 0.000301 | 0.00775 | 0.962527 | 0.000000 | -0.000000 | 0.000301 | 0.000301 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 4400 | 4400.0 | 3.434236 | 24.688202 | 1.753212e+08 | 607.711554 | 000099.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.558368 | 1.375957 | 0.375957 | 0.056377 | 1625.148529 | 1.000000 | CN | 100 | 1.511064e+04 | 1.511064e+04 | 0.000000 | 0.000000 | 0.0 | 851.897294 | 0.056377 | 2.354794e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @CITIC35 | 1.812998e+04 | 0.000361 | 0.00775 | 1.154855 | 0.000000 | -0.000000 | 0.000362 | 0.000000 | -0.000362 | 1.000000 | 1.000000e-06 | -30100.0 | 30100 | 0.0 | 0.602325 | 4.305900 | 8.749894e+07 | 52.898129 | 601608.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.165322 | 1.212471 | 0.212471 | 0.023166 | 1186.102558 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18129.983511 | 18129.983511 | -1.0 | 0.000000 | 0.023166 | 0.000000e+00 | -2.112728e+04 | -420.003340 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @EVERB7 | 3.467755e+05 | 0.006908 | 0.00775 | 22.089125 | 0.000000 | -0.000000 | 0.006915 | 0.008239 | 0.001324 | 1.000000 | 1.073322e-01 | 27600.0 | 144100 | 171700.0 | 2.406492 | 17.335007 | 5.489776e+07 | 133.614088 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2236665 | 0.0300 | 5.382517e+06 | GS | connect | availability | 0 | 1.498653 | 1.425902 | 0.425902 | 0.158891 | 6581.006895 | 1.000000 | CN | 100 | 4.131947e+05 | 4.131947e+05 | 66419.181747 | 66419.181747 | 1.0 | 65652.845702 | 0.158891 | 6.192355e+05 | 9.953931e+04 | 10553.398610 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @FOSHA12 | -1.150146e+05 | -0.002291 | 0.00775 | -0.000000 | 0.082500 | 77.989357 | -0.002293 | -0.002412 | -0.000118 | 1.000000 | 1.574091e-02 | -4300.0 | -73800 | -78100.0 | 1.558464 | 11.193100 | 7.025469e+06 | 11.040769 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 432683 | 0.0925 | 6.743207e+05 | GS | connect | availability | 3800 | 0.652699 | 0.750498 | -0.249502 | -0.085981 | 321.024254 | 0.999998 | CN | 100 | -1.217160e+05 | 1.217160e+05 | -6701.393110 | 6701.393110 | -1.0 | 10465.237487 | 0.085981 | -7.944393e+04 | -4.373994e+03 | 576.191052 | -4300.0 | -6701.393110 | 500.0 | 779.231757 |
| 865 | @GSDUY1 | -7.408598e+03 | -0.000148 | 0.00775 | -0.000000 | 0.152500 | 9.286120 | -0.000148 | 0.000000 | 0.000148 | 1.000000 | 1.487328e-04 | 0.0 | -21450 | -21450.0 | 0.345389 | 2.491201 | 5.763379e+07 | 20.158560 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.234824 | 1.211146 | 0.211146 | -0.025501 | 824.053921 | 1.000000 | CN | 100 | -7.408598e+03 | 7.408598e+03 | 0.000000 | 0.000000 | 0.0 | 188.924688 | 0.025501 | -9.148316e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @GUANG202 | 5.131275e+04 | 0.001022 | 0.00775 | 3.268552 | 0.000000 | -0.000000 | 0.001023 | 0.001443 | 0.000419 | 1.000000 | 2.836253e-03 | 6600.0 | 16100 | 22700.0 | 3.187127 | 22.983597 | 9.816250e+06 | 31.676503 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 44612 | 0.1775 | 1.421841e+05 | GS | connect | availability | 0 | 1.762824 | 1.631010 | 0.631010 | 0.158922 | 1060.290232 | 1.000000 | CN | 100 | 7.234779e+04 | 7.234779e+04 | 21035.040701 | 21035.040701 | 1.0 | 11497.659231 | 0.158922 | 1.275364e+05 | 3.708107e+04 | 3342.931759 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @HANGC1 | 1.069538e+05 | 0.002131 | 0.00775 | 6.812811 | 0.000000 | -0.000000 | 0.002133 | 0.000754 | -0.001379 | 1.000000 | 7.891223e-03 | -27600.0 | 42700 | 15100.0 | 2.504773 | 17.837006 | 1.692427e+07 | 42.384350 | 603298.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 157972 | 0.1750 | 3.956840e+05 | GS | connect | availability | 0 | 1.259084 | 1.275940 | 0.275940 | 0.052533 | 1246.698044 | 1.000000 | CN | 100 | 3.782207e+04 | 3.782207e+04 | -69131.738804 | 69131.738804 | -1.0 | 1986.899467 | 0.052533 | 4.762118e+04 | -8.704269e+04 | -3631.683794 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @HANGZ25 | 1.378357e+05 | 0.002746 | 0.00775 | 8.779945 | 0.000000 | -0.000000 | 0.002749 | 0.004727 | 0.001978 | 1.000000 | 1.000000e-06 | 11300.0 | 15700 | 27000.0 | 8.779344 | 63.067505 | 1.112191e+07 | 98.482379 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983229 | 1.799576 | 0.799576 | 0.121406 | 6512.724926 | 1.000000 | CN | 100 | 2.370423e+05 | 2.370423e+05 | 99206.581902 | 99206.581902 | 1.0 | 28778.274011 | 0.121406 | 4.701090e+05 | 1.967493e+05 | 12044.240605 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @HENAN39 | 1.410535e+04 | 0.000281 | 0.00775 | 0.898492 | 0.000000 | -0.000000 | 0.000281 | 0.000281 | 0.000000 | 1.000000 | 4.404476e-03 | 0.0 | 3900 | 3900.0 | 3.616758 | 25.304596 | 2.029624e+07 | 72.108840 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 61057 | 0.2250 | 2.208284e+05 | GS | connect | availability | 0 | 1.445401 | 1.506401 | 0.506401 | 0.075290 | 1378.976483 | 1.000000 | CN | 100 | 1.410535e+04 | 1.410535e+04 | 0.000000 | 0.000000 | 0.0 | 1061.988356 | 0.075290 | 2.038790e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @HUBEI41 | 2.093395e+04 | 0.000417 | 0.00775 | 1.333464 | 0.000000 | -0.000000 | 0.000417 | 0.000417 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 14200 | 14200.0 | 1.474222 | 10.841800 | 3.013236e+07 | 45.867826 | 300494.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.047778 | 1.846585 | 0.846585 | 0.098103 | 723.120569 | 1.000000 | CN | 100 | 2.093395e+04 | 2.093395e+04 | 0.000000 | 0.000000 | 0.0 | 2053.688409 | 0.098103 | 4.286810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @IMEIK1 | 2.014680e+05 | 0.004013 | 0.00775 | 12.833239 | 0.000000 | -0.000000 | 0.004017 | 0.004490 | 0.000473 | 1.000000 | 1.000000e-06 | 800.0 | 6800 | 7600.0 | 29.627654 | 214.075000 | 3.843353e+06 | 115.518050 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.179257 | 8422.885506 | 1.000000 | CN | 100 | 2.251702e+05 | 2.251702e+05 | 23702.123005 | 23702.123005 | 1.0 | 40363.322028 | 0.179257 | 5.846038e+05 | 6.153725e+04 | 4248.770740 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @IMONG11 | 6.823542e+03 | 0.000136 | 0.00775 | 0.434650 | 0.000000 | -0.000000 | 0.000136 | 0.000000 | -0.000136 | 1.000000 | 1.324418e-02 | 0.0 | 7200 | 7200.0 | 0.947714 | 6.776300 | 6.269268e+07 | 59.646250 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 700768 | 0.1825 | 6.641278e+05 | GS | connect | availability | 0 | 1.686841 | 1.565427 | 0.565427 | 0.075925 | 2480.569807 | 1.000000 | CN | 100 | 6.823542e+03 | 6.823542e+03 | 0.000000 | 0.000000 | 0.0 | 518.074704 | 0.075925 | 1.151023e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @IMONG2 | -5.993328e+05 | -0.011939 | 0.00775 | -0.000000 | 0.135000 | 665.013117 | -0.011951 | -0.023810 | -0.011859 | 1.000000 | 2.872075e-01 | -206300.0 | -180800 | -387100.0 | 3.314894 | 23.255906 | 1.260244e+08 | 411.492055 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4164141 | 0.1550 | 1.380369e+07 | GS | connect | availability | 179400 | 1.504287 | 1.414199 | 0.414199 | -0.172250 | 7549.642012 | 1.000000 | CN | 100 | -1.283195e+06 | 1.283195e+06 | -683862.602654 | 683862.602654 | -1.0 | 221030.955978 | 0.172250 | -1.930294e+06 | -1.028726e+06 | 117795.624434 | -206300.0 | -683862.602654 | 26900.0 | 89170.644747 |
| 874 | @JIANG32 | -2.597327e+05 | -0.005174 | 0.00775 | -0.000000 | 0.087500 | 186.794074 | -0.005179 | -0.005137 | 0.000042 | 1.000000 | 6.849267e-02 | 400.0 | -49200 | -48800.0 | 5.279120 | 38.371308 | 2.138145e+08 | 1151.906898 | 600418.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 601432 | 0.1275 | 3.175032e+06 | GS | connect | availability | 0 | 1.481043 | 1.390732 | 0.390732 | -0.055871 | 8301.352221 | 1.000000 | CN | 100 | -2.576211e+05 | 2.576211e+05 | 2111.648063 | 2111.648063 | 1.0 | 14393.542554 | 0.055871 | -3.815479e+05 | 3.127441e+03 | -117.979857 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @JIANG73 | -1.141385e+04 | -0.000227 | 0.00775 | -0.000000 | 0.117500 | 11.022964 | -0.000228 | -0.000228 | 0.000000 | 1.000000 | 3.943111e-02 | 0.0 | -10200 | -10200.0 | 1.119005 | 8.120100 | 8.363462e+07 | 95.350092 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1756876 | 0.1625 | 1.965953e+06 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.040969 | 1642.073690 | 1.000000 | CN | 100 | -1.141385e+04 | 1.141385e+04 | 0.000000 | 0.000000 | 0.0 | 467.614865 | 0.040969 | -2.328556e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @MILKY5 | -7.514321e+04 | -0.001497 | 0.00775 | -0.000000 | 0.062500 | 38.600962 | -0.001498 | -0.001498 | 0.000000 | 1.000000 | 2.446550e-02 | 0.0 | -9600 | -9600.0 | 7.827417 | 56.148804 | 1.373484e+06 | 10.827738 | 603713.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 147139 | 0.0575 | 1.151718e+06 | GS | connect | availability | 0 | 2.085995 | 1.779726 | 0.779726 | 0.045310 | 1267.627000 | 1.000000 | CN | 100 | -7.514321e+04 | 7.514321e+04 | 0.000000 | 0.000000 | 0.0 | -3404.768784 | 0.045310 | -1.567483e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @MONTA67 | -4.350219e+04 | -0.000867 | 0.00775 | -0.000000 | 0.052500 | 18.771493 | -0.000867 | 0.000000 | 0.000867 | 1.000000 | 8.122102e-02 | 4800.0 | -4800 | 0.0 | 9.062956 | 66.043305 | 4.873061e+07 | 451.860422 | 688008.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 444620 | 0.1525 | 4.029572e+06 | GS | connect | availability | 0 | 1.964710 | 1.757298 | 0.757298 | 0.070987 | 9215.754337 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 43502.191136 | 43502.191136 | 1.0 | 0.000000 | 0.070987 | 0.000000e+00 | 8.546919e+04 | 3088.075983 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @PNCPR1 | -4.963103e+04 | -0.000989 | 0.00775 | -0.000000 | 0.037500 | 15.297235 | -0.000990 | -0.000990 | 0.000000 | 1.000000 | 1.745664e-02 | 0.0 | -13400 | -13400.0 | 3.703808 | 26.920701 | 4.427794e+07 | 167.358345 | 603690.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 222945 | 0.1650 | 8.257455e+05 | GS | connect | availability | 0 | 1.693017 | 1.579982 | 0.579982 | -0.055769 | 1430.590641 | 1.000000 | CN | 100 | -4.963103e+04 | 4.963103e+04 | 0.000000 | 0.000000 | 0.0 | 2767.873173 | 0.055769 | -8.402619e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SHAND118 | -1.428044e+04 | -0.000284 | 0.00775 | -0.000000 | 0.075000 | 8.803010 | -0.000285 | -0.000285 | 0.000000 | 1.000000 | 1.021377e-02 | 0.0 | -3100 | -3100.0 | 4.606593 | 33.117707 | 4.247969e+06 | 19.752188 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 108079 | 0.1650 | 4.978759e+05 | GS | connect | availability | 0 | 2.260760 | 1.978548 | 0.978548 | -0.042297 | 588.208465 | 1.000000 | CN | 100 | -1.428044e+04 | 1.428044e+04 | 0.000000 | 0.000000 | 0.0 | 604.023042 | 0.042297 | -3.228464e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SHANG138 | 2.592890e+04 | 0.000517 | 0.00775 | 1.651635 | 0.000000 | -0.000000 | 0.000517 | 0.000517 | 0.000000 | 1.000000 | 1.459563e-02 | 0.0 | 27400 | 27400.0 | 0.946310 | 6.789800 | 2.280603e+07 | 21.741040 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 773426 | 0.1700 | 7.319009e+05 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.096368 | 1062.824566 | 1.000000 | CN | 100 | 2.592890e+04 | 2.592890e+04 | 0.000000 | 0.000000 | 0.0 | 2498.704492 | 0.096368 | 4.444044e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SHANG20 | 9.102830e+03 | 0.000181 | 0.00775 | 0.579838 | 0.000000 | -0.000000 | 0.000182 | 0.000000 | -0.000182 | 1.000000 | 5.691345e-03 | 0.0 | 7700 | 7700.0 | 1.182186 | 8.425201 | 1.717743e+07 | 20.319455 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 241386 | 0.1775 | 2.853631e+05 | GS | connect | availability | 0 | 1.032372 | 1.061100 | 0.061100 | 0.090794 | 782.214409 | 1.000000 | CN | 100 | 9.102830e+03 | 9.102830e+03 | 0.000000 | 0.000000 | 0.0 | 826.478168 | 0.090794 | 9.397508e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @SHANG39 | -1.302033e+04 | -0.000259 | 0.00775 | -0.000000 | 0.122500 | 13.109510 | -0.000260 | -0.000260 | 0.000000 | 1.000000 | 2.606347e-04 | 0.0 | -19200 | -19200.0 | 0.678142 | 4.987600 | 4.282554e+07 | 29.989421 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.748490 | 1.619057 | 0.619057 | -0.104738 | 219.268854 | 0.999992 | CN | 100 | -1.302033e+04 | 1.302033e+04 | 0.000000 | 0.000000 | 0.0 | 1363.721875 | 0.104738 | -2.276591e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @SHANG88 | 5.366716e+04 | 0.001069 | 0.00775 | 3.418525 | 0.000000 | -0.000000 | 0.001070 | 0.001088 | 0.000017 | 1.000000 | 3.031648e-02 | 700.0 | 42900 | 43600.0 | 1.250983 | 9.189300 | 1.554029e+08 | 200.500409 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1215269 | 0.1775 | 1.520281e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.139262 | 3053.634076 | 1.000000 | CN | 100 | 5.454285e+04 | 5.454285e+04 | 875.687924 | 875.687924 | 1.0 | 7595.764649 | 0.139262 | 9.424526e+04 | 1.513112e+03 | 121.950350 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @SHENZ144 | -1.111914e+05 | -0.002215 | 0.00775 | -0.000000 | 0.090000 | 82.251208 | -0.002217 | -0.002217 | 0.000000 | 1.000000 | 1.372909e-01 | 0.0 | -9400 | -9400.0 | 11.828877 | 85.993607 | 1.919790e+07 | 231.789308 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 572642 | 0.1000 | 6.773712e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.014148 | 5420.769495 | 1.000000 | CN | 100 | -1.111914e+05 | 1.111914e+05 | 0.000000 | 0.000000 | 0.0 | 1573.110869 | 0.014148 | -1.721143e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @SINOM16 | 5.601623e+03 | 0.000112 | 0.00775 | 0.356816 | 0.000000 | -0.000000 | 0.000112 | 0.000000 | -0.000112 | 1.000000 | 3.927077e-02 | -11700.0 | 11700 | 0.0 | 0.478771 | 3.412000 | 8.745975e+07 | 41.897764 | 601399.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 4113293 | 0.0275 | 1.969326e+06 | GS | connect | availability | 0 | 1.056233 | 1.134665 | 0.134665 | 0.042490 | 1519.602585 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5601.622648 | 5601.622648 | -1.0 | 0.000000 | 0.042490 | 0.000000e+00 | -5.916616e+03 | -238.011706 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @SJINL1 | 4.981313e+04 | 0.000992 | 0.00775 | 3.173028 | 0.000000 | -0.000000 | 0.000993 | 0.001396 | 0.000402 | 1.000000 | 2.211471e-02 | 9600.0 | 23700 | 33300.0 | 2.101820 | 15.325201 | 3.625969e+07 | 78.019634 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 527625 | 0.1725 | 1.108973e+06 | GS | connect | availability | 0 | 1.671246 | 1.563030 | 0.563030 | 0.143871 | 1003.418156 | 1.000000 | CN | 100 | 6.999059e+04 | 6.999059e+04 | 20177.468767 | 20177.468767 | 1.0 | 10069.620428 | 0.143871 | 1.169715e+05 | 3.372151e+04 | 2902.953637 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @TANGR3 | 1.282321e+04 | 0.000255 | 0.00775 | 0.816821 | 0.000000 | -0.000000 | 0.000256 | 0.000256 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 17200 | 17200.0 | 0.745535 | 5.343100 | 7.788169e+07 | 58.425474 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352707 | 0.352707 | 0.043889 | 876.079758 | 1.000000 | CN | 100 | 1.282321e+04 | 1.282321e+04 | 0.000000 | 0.000000 | 0.0 | 562.794262 | 0.043889 | 1.859344e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @TIBET2 | -5.495227e+04 | -0.001095 | 0.00775 | -0.000000 | 0.172500 | 77.911780 | -0.001096 | -0.001096 | 0.000000 | 1.000000 | 1.096788e-03 | 0.0 | -16200 | -16200.0 | 3.392115 | 23.393296 | 5.667837e+07 | 186.158300 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963294 | 1.750473 | 0.750473 | -0.089080 | 1396.627287 | 1.000000 | CN | 100 | -5.495227e+04 | 5.495227e+04 | 0.000000 | 0.000000 | 0.0 | 4895.152657 | 0.089080 | -1.078874e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @WUHUT1 | -7.387116e+03 | -0.000147 | 0.00775 | -0.000000 | 0.092500 | 5.616232 | -0.000147 | 0.000000 | 0.000147 | 1.000000 | 1.483044e-04 | 300.0 | -7900 | -7600.0 | 0.935078 | 6.905800 | 1.949644e+08 | 189.035347 | 300088.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.218266 | 1.969615 | 0.969615 | 0.024805 | 1859.392298 | 1.000000 | CN | 100 | -7.106593e+03 | 7.106593e+03 | 280.523403 | 280.523403 | 1.0 | -176.280713 | 0.024805 | -1.576432e+04 | 6.222756e+02 | 6.958449 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @XIAME39 | 1.358390e+04 | 0.000271 | 0.00775 | 0.865276 | 0.000000 | -0.000000 | 0.000271 | 0.000235 | -0.000036 | 1.000000 | 1.891366e-02 | -1000.0 | 7500 | 6500.0 | 1.811187 | 12.686101 | 2.449244e+07 | 43.624836 | 002803.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 523659 | 0.1900 | 9.484445e+05 | GS | connect | availability | 0 | 1.564960 | 1.508613 | 0.508613 | 0.045409 | 697.034090 | 1.000000 | CN | 100 | 1.177272e+04 | 1.177272e+04 | -1811.187164 | 1811.187164 | -1.0 | 534.588509 | 0.045409 | 1.842383e+04 | -2.834436e+03 | -82.244386 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @XINJI18 | 1.495367e+04 | 0.000298 | 0.00775 | 0.952528 | 0.000000 | -0.000000 | 0.000298 | 0.000000 | -0.000298 | 1.000000 | 8.564680e-03 | -29100.0 | 29100 | 0.0 | 0.513872 | 3.645500 | 2.907824e+08 | 148.832862 | 000415.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 835728 | 0.0950 | 4.294570e+05 | GS | connect | availability | 0 | 1.521240 | 1.419269 | 0.419269 | 0.024692 | 2288.195711 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -14953.666265 | 14953.666265 | -1.0 | 0.000000 | 0.024692 | 0.000000e+00 | -2.274811e+04 | -369.236542 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @YANTA4 | 7.207992e+05 | 0.014359 | 0.00775 | 45.913924 | 0.000000 | -0.000000 | 0.014373 | 0.003899 | -0.010475 | 1.000000 | 1.000000e+00 | -48900.0 | 67100 | 18200.0 | 10.742164 | 76.680497 | 3.217708e+07 | 346.421712 | 600309.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 7909104 | 0.0250 | 8.496090e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | 0.034515 | 17875.659798 | 1.000000 | CN | 100 | 1.955074e+05 | 1.955074e+05 | -525291.839536 | 525291.839536 | -1.0 | 6747.894019 | 0.034515 | 2.315937e+05 | -6.222490e+05 | -18130.330633 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @ZHEJI188 | 3.498737e+04 | 0.000697 | 0.00775 | 2.228647 | 0.000000 | -0.000000 | 0.000698 | 0.000698 | 0.000000 | 1.000000 | 7.263278e-02 | 0.0 | 4700 | 4700.0 | 7.444120 | 52.820694 | 1.882427e+07 | 139.603389 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 489297 | 0.1300 | 3.642386e+06 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.049234 | 3354.689690 | 1.000000 | CN | 100 | 3.498737e+04 | 3.498737e+04 | 0.000000 | 0.000000 | 0.0 | 1722.570909 | 0.049234 | 3.511617e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @ZHONG7 | 3.147843e+04 | 0.000627 | 0.00775 | 2.005133 | 0.000000 | -0.000000 | 0.000628 | 0.000699 | 0.000072 | 1.000000 | 3.308299e-02 | 1800.0 | 15800 | 17600.0 | 1.992306 | 14.181901 | 6.710206e+07 | 133.611532 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 832712 | 0.1250 | 1.659017e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.129034 | 5214.956540 | 1.000000 | CN | 100 | 3.506458e+04 | 3.506458e+04 | 3586.150585 | 3586.150585 | 1.0 | 4524.525410 | 0.129034 | 3.581204e+04 | 3.662595e+03 | 462.735553 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @ANHUI87 | -1.150799e+05 | -0.002292 | 0.00775 | -0.000000 | 0.020554 | 19.441442 | -0.002295 | -0.002295 | 0.000000 | 1.000000 | 6.603111e-03 | 0.0 | -26500 | -26500.0 | 4.342636 | 32.044495 | 2.663900e+07 | 119.851913 | 300475.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 49741 | 0.1475 | 2.160071e+05 | GS | connect | availability | 0 | 2.699953 | 2.225326 | 1.225326 | -0.007823 | 1887.689529 | 1.000000 | CN | 100 | -1.150799e+05 | 1.150799e+05 | 0.000000 | 0.000000 | 0.0 | 900.282819 | 0.007823 | -3.107102e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @BEIJI111 | 9.029259e+03 | 0.000180 | 0.00775 | 0.575151 | 0.000000 | -0.000000 | 0.000180 | 0.000000 | -0.000180 | 1.000000 | 3.724097e-02 | 0.0 | 11800 | 11800.0 | 0.765191 | 5.512800 | 1.817629e+07 | 14.068608 | 601886.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2440610 | 0.0875 | 1.867534e+06 | GS | connect | availability | 0 | 1.529503 | 1.397918 | 0.397918 | 0.140220 | 502.839196 | 0.999998 | CN | 100 | 9.029259e+03 | 9.029259e+03 | 0.000000 | 0.000000 | 0.0 | 1266.082861 | 0.140220 | 1.381028e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @BEIJI21 | 2.146467e+04 | 0.000428 | 0.00775 | 1.367270 | 0.000000 | -0.000000 | 0.000428 | 0.000428 | 0.000000 | 1.000000 | 1.715720e-01 | 0.0 | 18200 | 18200.0 | 1.179378 | 8.477500 | 1.008919e+08 | 120.087453 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 7295420 | 0.0900 | 8.604055e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.122873 | 3036.460303 | 1.000000 | CN | 100 | 2.146467e+04 | 2.146467e+04 | 0.000000 | 0.000000 | 0.0 | 2637.433598 | 0.122873 | 3.567305e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @BEIJI26 | 1.498273e+04 | 0.000298 | 0.00775 | 0.954379 | 0.000000 | -0.000000 | 0.000299 | 0.000299 | 0.000000 | 1.000000 | 1.501101e-02 | 0.0 | 16700 | 16700.0 | 0.897170 | 6.432500 | 6.101264e+07 | 55.102741 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 839007 | 0.1725 | 7.527315e+05 | GS | connect | availability | 0 | 1.770939 | 1.614033 | 0.614033 | 0.117082 | 1005.639350 | 1.000000 | CN | 100 | 1.498273e+04 | 1.498273e+04 | 0.000000 | 0.000000 | 0.0 | 1754.211503 | 0.117082 | 2.653350e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @BEIJI91 | 1.776648e+04 | 0.000354 | 0.00775 | 1.131701 | 0.000000 | -0.000000 | 0.000354 | 0.000354 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 34200 | 34200.0 | 0.519488 | 3.778600 | 1.075949e+08 | 57.081598 | 300072.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.215695 | 2.646754 | 1.646754 | 0.088569 | 769.010331 | 0.999999 | CN | 100 | 1.776648e+04 | 1.776648e+04 | 0.000000 | 0.000000 | 0.0 | 1573.566646 | 0.088569 | 5.713159e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @BOETE2 | -2.183536e+05 | -0.004350 | 0.00775 | -0.000000 | 0.001000 | 1.794687 | -0.004354 | -0.006315 | -0.001960 | 1.000000 | 3.051151e-01 | -180500.0 | -348700 | -529200.0 | 0.626193 | 4.544400 | 1.422534e+09 | 907.638389 | 000725.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 24086338 | 0.0050 | 1.508271e+07 | GS | connect | availability | 157000 | 1.233466 | 1.263685 | 0.263685 | -0.032008 | 20596.638646 | 1.000000 | CN | 100 | -3.313816e+05 | 3.313816e+05 | -113027.909713 | 113027.909713 | -1.0 | 10606.817069 | 0.032008 | -4.087480e+05 | -1.394161e+05 | 3617.782466 | -180500.0 | -113027.909713 | 23500.0 | 14715.545032 |
| 901 | @CAIDA1 | 7.125407e+03 | 0.000142 | 0.00775 | 0.453879 | 0.000000 | -0.000000 | 0.000142 | 0.000000 | -0.000142 | 1.000000 | 1.000000e-06 | 600.0 | 7000 | 7600.0 | 1.017915 | 7.380100 | 6.123060e+07 | 63.446025 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702183 | 1.581512 | 0.581512 | 0.129840 | 1420.347927 | 1.000000 | CN | 100 | 7.736156e+03 | 7.736156e+03 | 610.749160 | 610.749160 | 1.0 | 1004.460318 | 0.129840 | 1.316835e+04 | 1.039607e+03 | 79.299499 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @CAPIT5091 | 4.361045e+04 | 0.000869 | 0.00775 | 2.777926 | 0.000000 | -0.000000 | 0.000870 | 0.000870 | 0.000000 | 1.000000 | 2.198917e-02 | 0.0 | 14700 | 14700.0 | 2.966697 | 21.472504 | 5.030465e+07 | 151.657690 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 371685 | 0.1725 | 1.102677e+06 | GS | connect | availability | 0 | 1.417344 | 1.379590 | 0.379590 | 0.101374 | 1459.614565 | 1.000000 | CN | 100 | 4.361045e+04 | 4.361045e+04 | 0.000000 | 0.000000 | 0.0 | 4420.955549 | 0.101374 | 6.181099e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @CGNPO5 | 9.967426e+03 | 0.000199 | 0.00775 | 0.634911 | 0.000000 | -0.000000 | 0.000199 | 0.000000 | -0.000199 | 1.000000 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 0.572841 | 4.059800 | 1.942310e+08 | 110.712543 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504150 | -0.495850 | 0.110642 | 3830.555551 | 1.000000 | CN | 100 | 9.967426e+03 | 9.967426e+03 | 0.000000 | 0.000000 | 0.0 | 1102.820431 | 0.110642 | 3.467591e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @CHANG97 | -1.306610e+04 | -0.000260 | 0.00775 | -0.000000 | 0.160000 | 17.182819 | -0.000261 | -0.000445 | -0.000185 | 1.000000 | 3.930896e-03 | -5000.0 | -6200 | -11200.0 | 2.107436 | 15.325500 | 7.698238e+06 | 16.564549 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 87316 | 0.2250 | 1.840129e+05 | GS | connect | availability | 4400 | 1.296791 | 1.233637 | 0.233637 | -0.058591 | 451.825727 | 0.996715 | CN | 100 | -2.360328e+04 | 2.360328e+04 | -10537.178737 | 10537.178737 | -1.0 | 1382.938052 | 0.058591 | -3.060853e+04 | -1.366452e+04 | 617.383059 | -5000.0 | -10537.178737 | 600.0 | 1264.461448 |
| 905 | @CHINA221 | 5.149247e+03 | 0.000103 | 0.00775 | 0.328000 | 0.000000 | -0.000000 | 0.000103 | 0.000000 | -0.000103 | 1.000000 | 3.496466e-02 | 0.0 | 4500 | 4500.0 | 1.144277 | 8.214300 | 3.268306e+07 | 37.693541 | 600528.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1532304 | 0.1300 | 1.753380e+06 | GS | connect | availability | 0 | 1.062251 | 1.068426 | 0.068426 | 0.092879 | 1296.456833 | 1.000000 | CN | 100 | 5.149247e+03 | 5.149247e+03 | 0.000000 | 0.000000 | 0.0 | 478.254361 | 0.092879 | 5.469790e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @CHINA2344 | 8.924800e+03 | 0.000178 | 0.00775 | 0.568498 | 0.000000 | -0.000000 | 0.000178 | 0.000000 | -0.000178 | 1.000000 | 6.101198e-02 | 0.0 | 7400 | 7400.0 | 1.206054 | 8.660100 | 7.326138e+07 | 89.078233 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2536883 | 0.1325 | 3.059618e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.119410 | 1557.035887 | 1.000000 | CN | 100 | 8.924800e+03 | 8.924800e+03 | 0.000000 | 0.000000 | 0.0 | 1065.711555 | 0.119410 | 1.402169e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @CHONG28 | 7.602774e+03 | 0.000151 | 0.00775 | 0.484286 | 0.000000 | -0.000000 | 0.000152 | 0.000000 | -0.000152 | 1.000000 | 1.094934e-01 | 0.0 | 11400 | 11400.0 | 0.666910 | 4.805900 | 1.196056e+08 | 80.704908 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 8233337 | 0.1175 | 5.490895e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.119895 | 2393.111767 | 1.000000 | CN | 100 | 7.602774e+03 | 7.602774e+03 | 0.000000 | 0.000000 | 0.0 | 911.534039 | 0.119895 | 1.225233e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @CINDA3 | 7.509435e+04 | 0.001496 | 0.00775 | 4.783407 | 0.000000 | -0.000000 | 0.001497 | 0.002200 | 0.000703 | 1.000000 | 5.503429e-02 | 16800.0 | 35800 | 52600.0 | 2.097607 | 15.132000 | 3.335991e+07 | 70.875288 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1315711 | 0.1000 | 2.759845e+06 | GS | connect | availability | 0 | 1.787810 | 1.603899 | 0.603899 | 0.156555 | 6802.541663 | 1.000000 | CN | 100 | 1.103342e+05 | 1.103342e+05 | 35239.805322 | 35239.805322 | 1.0 | 17273.380790 | 0.156555 | 1.972564e+05 | 6.300206e+04 | 5516.973332 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @DALIA26 | 3.083511e+04 | 0.000614 | 0.00775 | 1.964154 | 0.000000 | -0.000000 | 0.000615 | 0.000562 | -0.000053 | 1.000000 | 8.408268e-02 | -12000.0 | 139000 | 127000.0 | 0.221835 | 1.572200 | 2.373178e+08 | 52.385562 | 601880.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 19007715 | 0.0875 | 4.216583e+06 | GS | connect | availability | 0 | 0.944198 | 0.951296 | -0.048704 | 0.065921 | 1455.542748 | 1.000000 | CN | 100 | 2.817309e+04 | 2.817309e+04 | -2662.023925 | 2662.023925 | -1.0 | 1857.203224 | 0.065921 | 2.660096e+04 | -2.513477e+03 | -175.483769 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @FOUND16 | 5.635460e+03 | 0.000112 | 0.00775 | 0.358971 | 0.000000 | -0.000000 | 0.000112 | 0.000273 | 0.000160 | 1.000000 | 2.079425e-01 | 6700.0 | 4700 | 11400.0 | 1.199034 | 8.631700 | 1.358598e+08 | 164.649711 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 8696987 | 0.0600 | 1.042798e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.138800 | 7008.102896 | 1.000000 | CN | 100 | 1.366899e+04 | 1.366899e+04 | 8033.527686 | 8033.527686 | 1.0 | 1897.256375 | 0.138800 | 2.510431e+04 | 1.475429e+04 | 1115.054186 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @FUZHO3 | -7.311538e+04 | -0.001456 | 0.00775 | -0.000000 | 0.095000 | 57.090088 | -0.001458 | -0.001410 | 0.000048 | 1.000000 | 1.417886e-01 | 200.0 | -6100 | -5900.0 | 11.986127 | 86.430893 | 9.820242e+06 | 119.169416 | 603893.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 587124 | 0.1500 | 7.037343e+06 | GS | connect | availability | 0 | 1.755188 | 1.614683 | 0.614683 | 0.008277 | 4662.840137 | 1.000000 | CN | 100 | -7.071815e+04 | 7.071815e+04 | 2397.225441 | 2397.225441 | 1.0 | -585.333131 | 0.008277 | -1.241237e+05 | 4.207582e+03 | 19.841801 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @GAOXI1 | -1.498933e+04 | -0.000299 | 0.00775 | -0.000000 | 0.137500 | 16.939994 | -0.000299 | -0.000299 | 0.000000 | 1.000000 | 2.998980e-04 | 0.0 | -17000 | -17000.0 | 0.881725 | 6.378000 | 1.212087e+08 | 108.540524 | 002075.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.583733 | 1.485935 | 0.485935 | -0.013646 | 1412.076042 | 1.000000 | CN | 100 | -1.498933e+04 | 1.498933e+04 | 0.000000 | 0.000000 | 0.0 | 204.551303 | 0.013646 | -2.373909e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @GUANG154 | 8.774570e+03 | 0.000175 | 0.00775 | 0.558928 | 0.000000 | -0.000000 | 0.000175 | 0.000000 | -0.000175 | 1.000000 | 7.557541e-02 | 100.0 | 5600 | 5700.0 | 1.566887 | 11.367200 | 5.431202e+07 | 86.680833 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2418779 | 0.1400 | 3.789955e+06 | GS | connect | availability | 0 | 1.755831 | 1.620076 | 0.620076 | 0.135060 | 1455.389009 | 1.000000 | CN | 100 | 8.931259e+03 | 8.931259e+03 | 156.688750 | 156.688750 | 1.0 | 1206.255605 | 0.135060 | 1.568178e+04 | 2.751190e+02 | 21.162379 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @HARBI18 | 1.891357e+04 | 0.000377 | 0.00775 | 1.204768 | 0.000000 | -0.000000 | 0.000377 | 0.000377 | 0.000000 | 1.000000 | 3.818422e-04 | 0.0 | 9500 | 9500.0 | 1.990902 | 14.453301 | 2.400839e+07 | 48.719601 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 9593 | 0.1700 | 1.909872e+04 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.089903 | 1750.800212 | 1.000000 | CN | 100 | 1.891357e+04 | 1.891357e+04 | 0.000000 | 0.000000 | 0.0 | 1700.381096 | 0.089903 | 3.114629e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @HEXIN5 | 3.970572e+04 | 0.000791 | 0.00775 | 2.529200 | 0.000000 | -0.000000 | 0.000792 | 0.000792 | 0.000000 | 1.000000 | 2.399757e-01 | 0.0 | 1400 | 1400.0 | 28.361225 | 204.809210 | 2.257345e+07 | 649.113985 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 424326 | 0.1475 | 1.203441e+07 | GS | connect | availability | 0 | 3.220304 | 2.744245 | 1.744245 | 0.202670 | 13874.765225 | 1.000000 | CN | 100 | 3.970572e+04 | 3.970572e+04 | 0.000000 | 0.000000 | 0.0 | 8047.163837 | 0.202670 | 1.278645e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @HUATA1 | 4.773261e+05 | 0.009508 | 0.00775 | 30.405021 | 0.000000 | -0.000000 | 0.009518 | 0.009518 | 0.000000 | 1.000000 | 6.442326e-01 | 0.0 | 192400 | 192400.0 | 2.480905 | 17.770997 | 1.524342e+08 | 380.336472 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 13022402 | 0.0010 | 3.230734e+07 | GS | connect | availability | 0 | 1.475421 | 1.406711 | 0.406711 | 0.097194 | 13779.625491 | 1.000000 | CN | 100 | 4.773261e+05 | 4.773261e+05 | 0.000000 | 0.000000 | 0.0 | 46393.096549 | 0.097194 | 7.042571e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @HUAXI12 | 2.280622e+04 | 0.000454 | 0.00775 | 1.452725 | 0.000000 | -0.000000 | 0.000455 | 0.000455 | 0.000000 | 1.000000 | 6.313221e-02 | 0.0 | 19500 | 19500.0 | 1.169550 | 8.453200 | 5.283680e+07 | 62.709211 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2706978 | 0.1750 | 3.165945e+06 | GS | connect | availability | 0 | 1.538896 | 1.466634 | 0.466634 | 0.112995 | 1627.136394 | 1.000000 | CN | 100 | 2.280622e+04 | 2.280622e+04 | 0.000000 | 0.000000 | 0.0 | 2576.977101 | 0.112995 | 3.509640e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @ISOFT4 | -8.579271e+04 | -0.001709 | 0.00775 | -0.000000 | 0.182500 | 128.689060 | -0.001711 | -0.000237 | 0.001474 | 1.000000 | 3.313974e-01 | 8700.0 | -10100 | -1400.0 | 8.494327 | 62.121506 | 1.001325e+08 | 873.354689 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1946392 | 0.1975 | 1.653329e+07 | GS | connect | availability | 0 | 2.312851 | 2.016197 | 1.016197 | 0.097549 | 7285.134477 | 1.000000 | CN | 100 | -1.189206e+04 | 1.189206e+04 | 73900.648353 | 73900.648353 | 1.0 | -1160.058898 | 0.097549 | -2.750456e+04 | 1.709212e+05 | 7208.937438 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @JIANG145 | -5.266792e+04 | -0.001049 | 0.00775 | -0.000000 | 0.145000 | 62.768617 | -0.001050 | -0.001050 | 0.000000 | 1.000000 | 4.832798e-03 | 0.0 | -5900 | -5900.0 | 8.926766 | 65.155701 | 2.406993e+08 | 2201.916807 | 300339.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 21244 | 0.1700 | 1.896402e+05 | GS | connect | availability | 0 | 2.616817 | 2.232793 | 1.232793 | 0.023668 | 7109.372267 | 1.000000 | CN | 100 | -5.266792e+04 | 5.266792e+04 | 0.000000 | 0.000000 | 0.0 | -1246.559061 | 0.023668 | -1.378223e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @JIANG372 | -9.277771e+03 | -0.000185 | 0.00775 | -0.000000 | 0.020000 | 1.525113 | -0.000185 | 0.000000 | 0.000185 | 1.000000 | 7.983799e-03 | 200.0 | -1000 | -800.0 | 9.277771 | 65.940201 | 5.087938e+06 | 47.104858 | 301155.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 42149 | 0.1725 | 3.910488e+05 | GS | connect | availability | 0 | 2.263283 | 2.044814 | 1.044814 | -0.047733 | 2016.908833 | 1.000000 | CN | 100 | -7.422217e+03 | 7.422217e+03 | 1855.554286 | 1855.554286 | 1.0 | 354.281602 | 0.047733 | -1.679858e+04 | 4.199644e+03 | -88.570400 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @KUNSH5 | -5.906436e+03 | -0.000118 | 0.00775 | -0.000000 | 0.012500 | 0.606826 | -0.000118 | 0.000000 | 0.000118 | 1.000000 | 1.689534e-02 | 0.0 | -1300 | -1300.0 | 4.543412 | 32.561204 | 7.510774e+06 | 34.336717 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 185174 | 0.0325 | 8.413218e+05 | GS | connect | availability | 0 | 1.697402 | 1.554575 | 0.554575 | 0.003664 | 1984.453443 | 1.000000 | CN | 100 | -5.906436e+03 | 5.906436e+03 | 0.000000 | 0.000000 | 0.0 | -21.641189 | 0.003664 | -1.002559e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @LIULU1 | 8.452207e+03 | 0.000168 | 0.00775 | 0.538394 | 0.000000 | -0.000000 | 0.000169 | 0.000000 | -0.000169 | 1.000000 | 2.494131e-02 | 0.0 | 7000 | 7000.0 | 1.207458 | 8.737900 | 1.654639e+08 | 202.994393 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1035831 | 0.1000 | 1.250723e+06 | GS | connect | availability | 0 | 1.687014 | 1.571615 | 0.571615 | 0.088516 | 1610.819451 | 1.000000 | CN | 100 | 8.452207e+03 | 8.452207e+03 | 0.000000 | 0.000000 | 0.0 | 748.153204 | 0.088516 | 1.425899e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @NJSEC1 | 7.106593e+03 | 0.000142 | 0.00775 | 0.452680 | 0.000000 | -0.000000 | 0.000142 | 0.000614 | 0.000472 | 1.000000 | 2.756997e-02 | 19000.0 | 5700 | 24700.0 | 1.246771 | 8.999100 | 6.260643e+07 | 79.102759 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1108902 | 0.0775 | 1.382547e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.135738 | 2803.587170 | 1.000000 | CN | 100 | 3.079524e+04 | 3.079524e+04 | 23688.643813 | 23688.643813 | 1.0 | 4180.072037 | 0.135738 | 4.241934e+04 | 3.263026e+04 | 3215.440029 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @OFFSH6 | -1.222313e+04 | -0.000243 | 0.00775 | -0.000000 | 0.012500 | 1.255801 | -0.000244 | -0.000244 | 0.000000 | 1.000000 | 2.603335e-01 | 0.0 | -15800 | -15800.0 | 0.773616 | 5.505700 | 5.729803e+07 | 44.292061 | 600583.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 16859921 | 0.0150 | 1.304310e+07 | GS | connect | availability | 0 | 1.183681 | 1.141602 | 0.141602 | 0.041958 | 3420.427821 | 1.000000 | CN | 100 | -1.222313e+04 | 1.222313e+04 | 0.000000 | 0.000000 | 0.0 | -512.862543 | 0.041958 | -1.446828e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @ORIEN425 | 1.068247e+05 | 0.002128 | 0.00775 | 6.804585 | 0.000000 | -0.000000 | 0.002130 | 0.002145 | 0.000015 | 1.000000 | 3.291096e-01 | 500.0 | 72600 | 73100.0 | 1.471414 | 10.568901 | 9.198381e+07 | 136.494408 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 11216659 | 0.0100 | 1.650435e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.128915 | 7034.047594 | 1.000000 | CN | 100 | 1.075604e+05 | 1.075604e+05 | 735.707034 | 735.707034 | 1.0 | 13866.164963 | 0.128915 | 1.521622e+05 | 1.040781e+03 | 94.843810 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @QINGD55 | -2.456326e+05 | -0.004893 | 0.00775 | -0.000000 | 0.138972 | 280.570529 | -0.004898 | -0.004898 | 0.000000 | 1.000000 | 4.899091e-03 | 0.0 | -133244 | -133244.0 | 1.843480 | 13.297801 | 1.499138e+07 | 27.989493 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150697 | 1.900790 | 0.900790 | -0.107323 | 1007.911219 | 1.000000 | CN | 100 | -2.456326e+05 | 2.456326e+05 | 0.000000 | 0.000000 | 0.0 | 26362.113966 | 0.107323 | -5.282812e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SHAND51 | 1.880686e+04 | 0.000375 | 0.00775 | 1.197971 | 0.000000 | -0.000000 | 0.000375 | 0.000000 | -0.000375 | 1.000000 | 4.434634e-02 | -5700.0 | 5700 | 0.0 | 3.299449 | 23.491196 | 2.639030e+07 | 87.040844 | 600426.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 674009 | 0.1075 | 2.223859e+06 | GS | connect | availability | 0 | 1.394895 | 1.356523 | 0.356523 | 0.015234 | 4763.816302 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18806.862063 | 18806.862063 | -1.0 | 0.000000 | 0.015234 | 0.000000e+00 | -2.623359e+04 | -286.508762 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SHANX23 | 1.732365e+04 | 0.000345 | 0.00775 | 1.103493 | 0.000000 | -0.000000 | 0.000345 | 0.000345 | 0.000000 | 1.000000 | 3.600140e-02 | 0.0 | 19100 | 19100.0 | 0.906998 | 6.478800 | 1.305260e+08 | 118.731298 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1990492 | 0.0525 | 1.805372e+06 | GS | connect | availability | 0 | 1.571239 | 1.489995 | 0.489995 | 0.099913 | 1693.075995 | 1.000000 | CN | 100 | 1.732365e+04 | 1.732365e+04 | 0.000000 | 0.000000 | 0.0 | 1730.860031 | 0.099913 | 2.721960e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @SHENW1 | 5.569711e+05 | 0.011095 | 0.00775 | 35.478295 | 0.000000 | -0.000000 | 0.011106 | 0.011106 | 0.000000 | 1.000000 | 2.236709e-01 | 0.0 | 749900 | 749900.0 | 0.742727 | 5.343600 | 1.739648e+08 | 130.517529 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 15102104 | 0.0200 | 1.121674e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.130668 | 10879.740746 | 1.000000 | CN | 100 | 5.569711e+05 | 5.569711e+05 | 0.000000 | 0.000000 | 0.0 | 72778.063235 | 0.130668 | 7.623292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SHENZ272 | 4.112027e+05 | 0.008191 | 0.00775 | 26.193047 | 0.000000 | -0.000000 | 0.008200 | 0.008200 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 11000 | 11000.0 | 37.382061 | 267.868410 | 5.046172e+06 | 189.782940 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1741272 | 0.0325 | 6.509234e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.144018 | 22208.535337 | 1.000000 | CN | 100 | 4.112027e+05 | 4.112027e+05 | 0.000000 | 0.000000 | 0.0 | 59220.654944 | 0.144018 | 5.049376e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHENZ70 | -6.584857e+03 | -0.000131 | 0.00775 | -0.000000 | 0.072500 | 3.923853 | -0.000131 | 0.000000 | 0.000131 | 1.000000 | 1.323068e-04 | 0.0 | -2500 | -2500.0 | 2.633943 | 18.561905 | 1.478182e+08 | 385.233501 | 300115.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.305239 | 2.031073 | 1.031073 | -0.046511 | 2385.808768 | 1.000000 | CN | 100 | -6.584857e+03 | 6.584857e+03 | 0.000000 | 0.000000 | 0.0 | 306.271180 | 0.046511 | -1.517967e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SHIJI1 | 7.926682e+03 | 0.000158 | 0.00775 | 0.504919 | 0.000000 | -0.000000 | 0.000158 | 0.000000 | -0.000158 | 1.000000 | 9.834359e-02 | 0.0 | 8100 | 8100.0 | 0.978603 | 7.081000 | 1.952620e+08 | 194.127014 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 5039581 | 0.0525 | 4.931748e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.113625 | 3788.219790 | 1.000000 | CN | 100 | 7.926682e+03 | 7.926682e+03 | 0.000000 | 0.000000 | 0.0 | 900.666390 | 0.113625 | 1.441257e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SHNZH1 | -1.118429e+04 | -0.000223 | 0.00775 | -0.000000 | 0.015000 | 1.378885 | -0.000223 | -0.000223 | 0.000000 | 1.000000 | 4.845547e-02 | 0.0 | -15900 | -15900.0 | 0.703415 | 5.033000 | 1.500505e+08 | 106.032255 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3438572 | 0.1625 | 2.418742e+06 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.036142 | 1708.900035 | 1.000000 | CN | 100 | -1.118429e+04 | 1.118429e+04 | 0.000000 | 0.000000 | 0.0 | 404.228237 | 0.036142 | -1.484337e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SINOT15 | 1.526143e+04 | 0.000304 | 0.00775 | 0.972132 | 0.000000 | -0.000000 | 0.000304 | 0.000357 | 0.000053 | 1.000000 | 2.768348e-02 | 2400.0 | 13900 | 16300.0 | 1.097944 | 7.900000 | 1.142769e+08 | 126.753307 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1264398 | 0.1150 | 1.388239e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.148511 | 2821.855185 | 1.000000 | CN | 100 | 1.789649e+04 | 1.789649e+04 | 2635.066619 | 2635.066619 | 1.0 | 2657.825418 | 0.148511 | 2.876064e+04 | 4.234695e+03 | 391.336258 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @SOOCH1 | 1.803521e+04 | 0.000359 | 0.00775 | 1.148818 | 0.000000 | -0.000000 | 0.000360 | 0.000360 | 0.000000 | 1.000000 | 1.437484e-01 | 0.0 | 15800 | 15800.0 | 1.141469 | 8.189100 | 1.504567e+08 | 172.990126 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6315316 | 0.0175 | 7.208738e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.092151 | 4310.430742 | 1.000000 | CN | 100 | 1.803521e+04 | 1.803521e+04 | 0.000000 | 0.000000 | 0.0 | 1661.956814 | 0.092151 | 2.987595e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SUNFL7 | 5.281928e+03 | 0.000105 | 0.00775 | 0.336452 | 0.000000 | -0.000000 | 0.000105 | 0.000000 | -0.000105 | 1.000000 | 1.000000e-06 | -1900.0 | 1900 | 0.0 | 2.779962 | 19.787995 | 1.151845e+07 | 32.001446 | 002737.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.145640 | 1.164321 | 0.164321 | 0.064614 | 892.923876 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5281.928285 | 5281.928285 | -1.0 | 0.000000 | 0.064614 | 0.000000e+00 | -6.051186e+03 | -341.287574 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @TCLCO2 | -3.352761e+05 | -0.006679 | 0.00775 | -0.000000 | 0.035000 | 96.449294 | -0.006686 | -0.006686 | 0.000000 | 1.000000 | 6.686646e-03 | 0.0 | -460110 | -460110.0 | 0.728687 | 5.500500 | 3.843858e+09 | 2968.541400 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.391551 | 1.375668 | 0.375668 | -0.109108 | 13684.074439 | 1.000000 | CN | 100 | -3.352761e+05 | 3.352761e+05 | 0.000000 | 0.000000 | 0.0 | 36581.388910 | 0.109108 | -4.665540e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @THEPE2 | 6.013925e+05 | 0.011980 | 0.00775 | 38.307878 | 0.000000 | -0.000000 | 0.011992 | 0.011992 | 0.000000 | 1.000000 | 7.779293e-01 | 0.0 | 597400 | 597400.0 | 1.006683 | 7.169600 | 8.730231e+07 | 87.880855 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 38753062 | 0.0075 | 3.901205e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.172207 | 35735.009685 | 1.000000 | CN | 100 | 6.013925e+05 | 6.013925e+05 | 0.000000 | 0.000000 | 0.0 | 103563.954107 | 0.172207 | 5.729405e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @WUHAN26 | -1.309460e+04 | -0.000261 | 0.00775 | -0.000000 | 0.035000 | 3.766940 | -0.000261 | -0.000261 | 0.000000 | 1.000000 | 6.922771e-02 | 0.0 | -11500 | -11500.0 | 1.138661 | 8.369200 | 1.267370e+08 | 148.922727 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3037367 | 0.0750 | 3.458531e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.029074 | 3112.268766 | 1.000000 | CN | 100 | -1.309460e+04 | 1.309460e+04 | 0.000000 | 0.000000 | 0.0 | 380.706906 | 0.029074 | -2.157436e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @XIAME9 | 4.560485e+04 | 0.000908 | 0.00775 | 2.904966 | 0.000000 | -0.000000 | 0.000909 | 0.000774 | -0.000136 | 1.000000 | 1.000000e-06 | -1000.0 | 6700 | 5700.0 | 6.806694 | 48.313401 | 8.714184e+06 | 59.110953 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164024 | 0.164024 | 0.046730 | 679.389631 | 1.000000 | CN | 100 | 3.879815e+04 | 3.879815e+04 | -6806.693524 | 6806.693524 | -1.0 | 1813.045124 | 0.046730 | 4.452223e+04 | -7.810917e+03 | -318.078092 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @XIANG1 | -1.729878e+05 | -0.003446 | 0.00775 | -0.000000 | 0.175000 | 248.818010 | -0.003449 | -0.003644 | -0.000195 | 1.000000 | 2.956382e-02 | -11100.0 | -171600 | -182700.0 | 1.008087 | 7.275100 | 1.534021e+08 | 156.690969 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1299042 | 0.1750 | 1.309548e+06 | GS | connect | availability | 9700 | 1.203270 | 1.118237 | 0.118237 | -0.096215 | 931.424246 | 1.000000 | CN | 100 | -1.841775e+05 | 1.841775e+05 | -11189.767646 | 11189.767646 | -1.0 | 17720.582258 | 0.096215 | -2.216154e+05 | -1.346432e+04 | 1076.619940 | -11100.0 | -11189.767646 | 1400.0 | 1411.322045 |
| 942 | @XINHU7 | 9.251614e+04 | 0.001843 | 0.00775 | 5.893152 | 0.000000 | -0.000000 | 0.001845 | 0.001983 | 0.000138 | 1.000000 | 1.021350e-03 | 3500.0 | 46700 | 50200.0 | 1.981074 | 13.957201 | 6.551602e+06 | 12.838653 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 25829 | 0.1025 | 5.116915e+04 | GS | connect | availability | 0 | 0.818145 | 0.969698 | -0.030302 | 0.180769 | 235.322970 | 1.000000 | CN | 100 | 9.944990e+04 | 9.944990e+04 | 6933.757992 | 6933.757992 | 1.0 | 17977.497319 | 0.180769 | 8.136440e+04 | 5.672817e+03 | 1253.411168 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @XINJI10 | -8.089099e+04 | -0.001611 | 0.00775 | -0.000000 | 0.065000 | 43.215732 | -0.001613 | 0.000000 | 0.001613 | 1.000000 | 2.687100e-01 | 73300.0 | -73300 | 0.0 | 1.103561 | 7.939700 | 9.099462e+07 | 101.436315 | 600256.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 12137534 | 0.1200 | 1.339450e+07 | GS | connect | availability | 0 | 1.160277 | 1.086203 | 0.086203 | 0.041696 | 4709.710068 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 80890.985306 | 80890.985306 | 1.0 | 0.000000 | 0.041696 | 0.000000e+00 | 9.385598e+04 | 3372.813082 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @XINJI6 | -3.710322e+04 | -0.000739 | 0.00775 | -0.000000 | 0.175000 | 53.367647 | -0.000740 | -0.000740 | 0.000000 | 1.000000 | 2.253125e-02 | 0.0 | -42900 | -42900.0 | 0.864877 | 6.152900 | 2.499391e+07 | 21.591739 | 000877.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1263484 | 0.1750 | 1.092758e+06 | GS | connect | availability | 0 | 1.199247 | 1.186087 | 0.186087 | -0.020887 | 1168.443157 | 1.000000 | CN | 100 | -3.710322e+04 | 3.710322e+04 | 0.000000 | 0.000000 | 0.0 | 774.975000 | 0.020887 | -4.449594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @YANBI1 | 1.377484e+05 | 0.002744 | 0.00775 | 8.774383 | 0.000000 | -0.000000 | 0.002747 | 0.003035 | 0.000289 | 1.000000 | 3.062981e-01 | 6400.0 | 60900 | 67300.0 | 2.261878 | 16.238205 | 8.891306e+07 | 202.710952 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6790987 | 0.0100 | 1.536038e+07 | GS | connect | availability | 0 | 1.481210 | 1.414071 | 0.414071 | 0.147503 | 6158.808530 | 1.000000 | CN | 100 | 1.522244e+05 | 1.522244e+05 | 14476.019608 | 14476.019608 | 1.0 | 22453.489274 | 0.147503 | 2.254763e+05 | 2.144203e+04 | 2135.250094 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @ZHONG8 | -5.236437e+03 | -0.000104 | 0.00775 | -0.000000 | 0.042500 | 1.829166 | -0.000104 | 0.000000 | 0.000104 | 1.000000 | 1.864855e-02 | 0.0 | -7200 | -7200.0 | 0.727283 | 5.199100 | 2.409642e+07 | 17.589533 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1278612 | 0.1700 | 9.299127e+05 | GS | connect | availability | 0 | 1.180381 | 1.146931 | 0.146931 | 0.030179 | 601.086369 | 1.000000 | CN | 100 | -5.236437e+03 | 5.236437e+03 | 0.000000 | 0.000000 | 0.0 | -158.032647 | 0.030179 | -6.180989e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @BEIJI100 | -7.897618e+04 | -0.001573 | 0.00775 | -0.000000 | 0.005000 | 3.245597 | -0.001575 | -0.001575 | 0.000000 | 1.000000 | 1.575842e-03 | 0.0 | -62500 | -62500.0 | 1.263619 | 9.361100 | 7.888631e+07 | 103.681715 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.151697 | 1.918319 | 0.918319 | -0.017679 | 1438.942139 | 1.000000 | CN | 100 | -7.897618e+04 | 7.897618e+04 | 0.000000 | 0.000000 | 0.0 | 1396.193177 | 0.017679 | -1.699328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @BEIJI262 | -2.611479e+03 | -0.000052 | 0.00775 | -0.000000 | 0.180000 | 3.863558 | -0.000052 | -0.000352 | -0.000299 | 1.000000 | 3.812265e-03 | -7900.0 | -1200 | -9100.0 | 2.176233 | 16.020295 | 1.871878e+07 | 42.103841 | 603138.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 86626 | 0.2250 | 1.885183e+05 | GS | connect | availability | 6900 | 1.954937 | 1.780886 | 0.780886 | -0.083171 | 640.775509 | 1.000000 | CN | 100 | -1.980372e+04 | 1.980372e+04 | -17192.237847 | 17192.237847 | -1.0 | 1647.098023 | 0.083171 | -3.871502e+04 | -3.360974e+04 | 1429.898283 | -7900.0 | -17192.237847 | 1000.0 | 2176.232639 |
| 949 | @BEIJI336 | -4.011189e+04 | -0.000799 | 0.00775 | -0.000000 | 0.172500 | 56.870961 | -0.000800 | -0.000800 | 0.000000 | 1.000000 | 8.008598e-04 | 0.0 | -12014 | -12014.0 | 3.338762 | 23.946305 | 4.198820e+06 | 14.116902 | 688339.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141675 | 1.868270 | 0.868270 | -0.070253 | 653.686316 | 1.000000 | CN | 100 | -4.011189e+04 | 4.011189e+04 | 0.000000 | 0.000000 | 0.0 | 2817.992979 | 0.070253 | -8.590663e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @CHINA102 | -1.448809e+05 | -0.002886 | 0.00775 | -0.000000 | 0.147500 | 175.643323 | -0.002889 | -0.002889 | 0.000000 | 1.000000 | 2.890030e-03 | 0.0 | -60700 | -60700.0 | 2.386836 | 17.345307 | 1.345095e+07 | 32.757345 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871801 | 1.007853 | 0.007853 | -0.091589 | 436.659366 | 1.000000 | CN | 100 | -1.448809e+05 | 1.448809e+05 | 0.000000 | 0.000000 | 0.0 | 13269.491696 | 0.091589 | -1.263074e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @CHINA2909 | 4.932920e+05 | 0.009827 | 0.00775 | 31.422024 | 0.000000 | -0.000000 | 0.009837 | 0.013470 | 0.003634 | 1.000000 | 1.000000e-06 | 37200.0 | 100700 | 137900.0 | 4.898629 | 35.230896 | 3.042429e+07 | 150.493487 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548991 | 1.457831 | 0.457831 | 0.198080 | 14321.341549 | 1.000000 | CN | 100 | 6.755210e+05 | 6.755210e+05 | 182229.016249 | 182229.016249 | 1.0 | 133807.289284 | 0.198080 | 1.046376e+06 | 2.822711e+05 | 36095.947508 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @CHIPS11 | -5.239808e+03 | -0.000104 | 0.00775 | -0.000000 | 0.170000 | 7.321375 | -0.000104 | 0.000000 | 0.000104 | 1.000000 | 1.655316e-02 | 0.0 | -1200 | -1200.0 | 4.366506 | 32.493195 | 9.183309e+06 | 41.895293 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 188899 | 0.1650 | 8.248287e+05 | GS | connect | availability | 0 | 2.621822 | 2.232667 | 1.232667 | -0.016948 | 534.835944 | 1.000000 | CN | 100 | -5.239808e+03 | 5.239808e+03 | 0.000000 | 0.000000 | 0.0 | 88.803113 | 0.016948 | -1.373784e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @GALAX39 | -1.526825e+04 | -0.000304 | 0.00775 | -0.000000 | 0.175000 | 21.961175 | -0.000304 | -0.000304 | 0.000000 | 1.000000 | 3.054598e-04 | 0.0 | -7323 | -7323.0 | 2.084971 | 15.083101 | 1.530373e+07 | 32.408690 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.010559 | 1897.752253 | 1.000000 | CN | 100 | -1.526825e+04 | 1.526825e+04 | 0.000000 | 0.000000 | 0.0 | 161.217362 | 0.010559 | -3.001040e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @JIANG11 | -1.479011e+05 | -0.002946 | 0.00775 | -0.000000 | 0.036708 | 44.623212 | -0.002949 | -0.002949 | 0.000000 | 1.000000 | 2.950254e-03 | 0.0 | -72300 | -72300.0 | 2.045659 | 14.785401 | 9.207162e+07 | 191.131618 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734528 | 1.512010 | 0.512010 | -0.047976 | 1488.873811 | 1.000000 | CN | 100 | -1.479011e+05 | 1.479011e+05 | 0.000000 | 0.000000 | 0.0 | 7095.631871 | 0.047976 | -2.565386e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @JIANG3 | -4.434386e+05 | -0.008833 | 0.00775 | -0.000000 | 0.197510 | 719.864344 | -0.008842 | -0.008842 | 0.000000 | 1.000000 | 8.843484e-03 | 0.0 | -228700 | -228700.0 | 1.938953 | 13.737100 | 6.047834e+07 | 116.645641 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.155781 | 2015.543399 | 1.000000 | CN | 100 | -4.434386e+05 | 4.434386e+05 | 0.000000 | 0.000000 | 0.0 | 69079.192983 | 0.155781 | -4.832058e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @JIANG336 | -3.247978e+04 | -0.000647 | 0.00775 | -0.000000 | 0.190000 | 50.721843 | -0.000648 | -0.000648 | 0.000000 | 1.000000 | 6.486700e-04 | 0.0 | -4600 | -4600.0 | 7.060821 | 51.174195 | 8.489160e+06 | 60.994315 | 688390.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.142602 | 1.950816 | 0.950816 | -0.047190 | 1712.859161 | 1.000000 | CN | 100 | -3.247978e+04 | 3.247978e+04 | 0.000000 | 0.000000 | 0.0 | 1532.724815 | 0.047190 | -6.959122e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @MIANY1 | -1.072577e+05 | -0.002137 | 0.00775 | -0.000000 | 0.062500 | 55.098154 | -0.002139 | -0.002139 | 0.000000 | 1.000000 | 7.578095e-03 | 0.0 | -59450 | -59450.0 | 1.804167 | 12.693901 | 5.334971e+07 | 95.082540 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 151163 | 0.1750 | 2.727233e+05 | GS | connect | availability | 0 | 2.371419 | 2.055885 | 1.055885 | -0.033071 | 1541.846109 | 1.000000 | CN | 100 | -1.072577e+05 | 1.072577e+05 | 0.000000 | 0.000000 | 0.0 | 3547.144707 | 0.033071 | -2.543531e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @NATIO186 | -1.147299e+05 | -0.002285 | 0.00775 | -0.000000 | 0.172500 | 162.664936 | -0.002288 | -0.002288 | 0.000000 | 1.000000 | 2.288796e-03 | 0.0 | -25600 | -25600.0 | 4.481635 | 35.039994 | 2.209145e+08 | 1086.830623 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.096625 | 2613.360444 | 1.000000 | CN | 100 | -1.147299e+05 | 1.147299e+05 | 0.000000 | 0.000000 | 0.0 | 11085.790424 | 0.096625 | -2.001788e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @SHENZ254 | -1.962681e+04 | -0.000391 | 0.00775 | -0.000000 | 0.175000 | 28.230346 | -0.000391 | -0.000391 | 0.000000 | 1.000000 | 1.585394e-02 | 0.0 | -3500 | -3500.0 | 5.607661 | 41.212601 | 1.558431e+07 | 90.176048 | 300671.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 138271 | 0.1725 | 7.753768e+05 | GS | connect | availability | 0 | 2.320403 | 2.022672 | 1.022672 | -0.005607 | 830.228981 | 1.000000 | CN | 100 | -1.962681e+04 | 1.962681e+04 | 0.000000 | 0.000000 | 0.0 | 110.049371 | 0.005607 | -4.554212e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @CHENG15 | -6.376503e+03 | -0.000127 | 0.00775 | -0.000000 | 0.017500 | 0.917168 | -0.000127 | -0.000218 | -0.000091 | 1.000000 | 1.545034e-03 | -2300.0 | -2800 | -5100.0 | 2.277322 | 16.511002 | 7.789281e+07 | 180.569518 | 000519.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 31201 | 0.1775 | 7.105474e+04 | GS | connect | availability | 2000 | 1.417381 | 1.358569 | 0.358569 | 0.001204 | 2219.913906 | 1.000000 | CN | 100 | -1.161434e+04 | 1.161434e+04 | -5237.841602 | 5237.841602 | -1.0 | -13.981820 | 0.001204 | -1.646195e+04 | -7.424016e+03 | -6.305527 | -2300.0 | -5237.841602 | 300.0 | 683.196731 |
| 961 | @CHINA1159 | 1.007784e+05 | 0.002008 | 0.00775 | 6.419444 | 0.000000 | -0.000000 | 0.002010 | 0.008546 | 0.006537 | 1.000000 | 4.712691e-01 | 122300.0 | 37600 | 159900.0 | 2.680276 | 19.145295 | 4.842780e+07 | 130.175853 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 8817547 | 0.0100 | 2.363346e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.194530 | 8355.066466 | 1.000000 | CN | 100 | 4.285761e+05 | 4.285761e+05 | 327797.727558 | 327797.727558 | 1.0 | 83370.869392 | 0.194530 | 4.791675e+05 | 3.664927e+05 | 63766.462331 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @CHINA491 | 2.461333e+05 | 0.004903 | 0.00775 | 15.678357 | 0.000000 | -0.000000 | 0.004908 | 0.004908 | 0.000000 | 1.000000 | 3.625838e-01 | 0.0 | 41200 | 41200.0 | 5.974110 | 42.546799 | 1.755522e+07 | 104.868936 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 3043639 | 0.0275 | 1.818303e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.184516 | 124402.086527 | 1.000000 | CN | 100 | 2.461333e+05 | 2.461333e+05 | 0.000000 | 0.000000 | 0.0 | 45415.587852 | 0.184516 | 3.136298e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @HAINA2 | -2.141497e+04 | -0.000427 | 0.00775 | -0.000000 | 0.175000 | 30.802350 | -0.000427 | -0.001482 | -0.001055 | 1.000000 | 1.208267e-02 | -74800.0 | -26343 | -101143.0 | 0.812928 | 5.817000 | 8.911675e+07 | 72.783352 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 718962 | 0.1950 | 5.844645e+05 | GS | connect | availability | 65100 | 1.333304 | 1.306470 | 0.306470 | -0.135329 | 602.884716 | 0.999999 | CN | 100 | -8.222200e+04 | 8.222200e+04 | -60807.028777 | 60807.028777 | -1.0 | 11126.989300 | 0.135329 | -1.096269e+05 | -8.107427e+04 | 8228.931312 | -74800.0 | -60807.028777 | 9700.0 | 7885.403464 |
| 964 | @JILIN3 | -4.641904e+04 | -0.000925 | 0.00775 | -0.000000 | 0.175000 | 66.767115 | -0.000926 | -0.000926 | 0.000000 | 1.000000 | 6.899725e-03 | 0.0 | -39500 | -39500.0 | 1.175166 | 8.546600 | 2.447386e+07 | 29.367665 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 254894 | 0.2000 | 2.995427e+05 | GS | connect | availability | 0 | 1.626280 | 1.556171 | 0.556171 | -0.070678 | 537.904520 | 1.000000 | CN | 100 | -4.641904e+04 | 4.641904e+04 | 0.000000 | 0.000000 | 0.0 | 3280.805745 | 0.070678 | -7.549036e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @WUHAN47 | -2.429125e+04 | -0.000484 | 0.00775 | -0.000000 | 0.175000 | 34.939475 | -0.000484 | -0.000484 | 0.000000 | 1.000000 | 4.853850e-04 | 0.0 | -7400 | -7400.0 | 3.282602 | 24.188599 | 4.699594e+07 | 159.604340 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850090 | 1.618904 | 0.618904 | -0.046249 | 1424.559427 | 1.000000 | CN | 100 | -2.429125e+04 | 2.429125e+04 | 0.000000 | 0.000000 | 0.0 | 1123.438525 | 0.046249 | -4.494101e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @YUNNA5 | -6.793217e+03 | -0.000135 | 0.00775 | -0.000000 | 0.045000 | 2.512560 | -0.000135 | 0.000000 | 0.000135 | 1.000000 | 1.364616e-04 | 0.0 | -2400 | -2400.0 | 2.830507 | 20.594697 | 5.610358e+07 | 162.225689 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.072929 | 724.423616 | 1.000000 | CN | 100 | -6.793217e+03 | 6.793217e+03 | 0.000000 | 0.000000 | 0.0 | 495.420786 | 0.072929 | -7.062239e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @BANKO594 | -2.404920e+04 | -0.000479 | 0.00775 | -0.000000 | 0.012500 | 2.470808 | -0.000480 | -0.000480 | 0.000000 | 1.000000 | 4.360579e-01 | 0.0 | -21600 | -21600.0 | 1.113389 | 7.892300 | 7.281069e+07 | 80.681196 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 19619037 | 0.0150 | 2.184362e+07 | GS | connect | availability | 0 | 0.515807 | 0.609317 | -0.390683 | 0.007545 | 10281.408139 | 1.000000 | CN | 100 | -2.404920e+04 | 2.404920e+04 | 0.000000 | 0.000000 | 0.0 | -181.445906 | 0.007545 | -1.240475e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @BEIJI70 | -5.151017e+04 | -0.001026 | 0.00775 | -0.000000 | 0.092500 | 39.161839 | -0.001027 | -0.001027 | 0.000000 | 1.000000 | 9.360332e-02 | 0.0 | -25800 | -25800.0 | 1.996518 | 14.279200 | 8.138819e+07 | 163.169460 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2325308 | 0.1225 | 4.642519e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.046494 | 4864.150869 | 1.000000 | CN | 100 | -5.151017e+04 | 5.151017e+04 | 0.000000 | 0.000000 | 0.0 | -2394.917431 | 0.046494 | -1.050496e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @CHONG23 | -7.419972e+03 | -0.000148 | 0.00775 | -0.000000 | 0.105000 | 6.403538 | -0.000148 | 0.000000 | 0.000148 | 1.000000 | 1.543096e-02 | 0.0 | -2400 | -2400.0 | 3.091655 | 22.146805 | 5.705945e+06 | 17.742397 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 247884 | 0.1725 | 7.663718e+05 | GS | connect | availability | 0 | 1.121932 | 1.072631 | 0.072631 | -0.017402 | 599.371773 | 1.000000 | CN | 100 | -7.419972e+03 | 7.419972e+03 | 0.000000 | 0.000000 | 0.0 | 129.122512 | 0.017402 | -8.324705e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @CITIC18 | 2.868618e+05 | 0.005714 | 0.00775 | 18.272706 | 0.000000 | -0.000000 | 0.005720 | 0.005720 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 73100 | 73100.0 | 3.924238 | 28.190094 | 2.721582e+08 | 1077.188116 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 25079670 | 0.0550 | 9.841860e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.121435 | 36386.935965 | 1.000000 | CN | 100 | 2.868618e+05 | 2.868618e+05 | 0.000000 | 0.000000 | 0.0 | 34834.925192 | 0.121435 | 4.546367e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @CONTE31 | -1.486381e+05 | -0.002961 | 0.00775 | -0.000000 | 0.001000 | 1.221683 | -0.002964 | 0.000000 | 0.002964 | 1.000000 | 1.000000e+00 | 4300.0 | -4300 | 0.0 | 34.566998 | 247.653310 | 2.591583e+07 | 901.120488 | 300750.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 13553450 | 0.0010 | 4.685021e+08 | GS | connect | availability | 0 | 1.600421 | 1.494584 | 0.494584 | 0.141668 | 106523.839258 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 148638.093256 | 148638.093256 | 1.0 | 0.000000 | 0.141668 | 0.000000e+00 | 2.378835e+05 | 21057.237708 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @JIANG346 | -9.447755e+03 | -0.000188 | 0.00775 | -0.000000 | 0.165000 | 12.812709 | -0.000188 | 0.000000 | 0.000188 | 1.000000 | 1.893950e-04 | 0.0 | -6427 | -6427.0 | 1.470010 | 10.794600 | 3.519798e+07 | 53.345517 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846387 | 1.653028 | 0.653028 | -0.076641 | 591.601719 | 1.000000 | CN | 100 | -9.447755e+03 | 9.447755e+03 | 0.000000 | 0.000000 | 0.0 | 724.087373 | 0.076641 | -1.744421e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @QINHU3 | -5.351424e+04 | -0.001066 | 0.00775 | -0.000000 | 0.147500 | 64.876859 | -0.001067 | 0.000000 | 0.001067 | 1.000000 | 4.762475e-02 | 21000.0 | -21000 | 0.0 | 2.548297 | 18.661896 | 1.671549e+08 | 437.974275 | 002459.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 916201 | 0.1475 | 2.334753e+06 | GS | connect | availability | 0 | 1.715381 | 1.648214 | 0.648214 | 0.019741 | 4470.042992 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 53514.244910 | 53514.244910 | 1.0 | 0.000000 | 0.019741 | 0.000000e+00 | 9.179730e+04 | 1056.443907 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @STREA20 | -1.857899e+04 | -0.000370 | 0.00775 | -0.000000 | 0.085000 | 12.979843 | -0.000370 | -0.000370 | 0.000000 | 1.000000 | 3.714784e-04 | 0.0 | -2900 | -2900.0 | 6.406549 | 45.394196 | 7.198399e+06 | 45.878569 | 002970.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.454083 | 1.430960 | 0.430960 | 0.047584 | 919.809992 | 1.000000 | CN | 100 | -1.857899e+04 | 1.857899e+04 | 0.000000 | 0.000000 | 0.0 | -884.057340 | 0.047584 | -2.701540e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @YUNNA22 | -2.319371e+05 | -0.004620 | 0.00775 | -0.000000 | 0.086675 | 165.232034 | -0.004625 | -0.005386 | -0.000761 | 1.000000 | 3.380686e-02 | -28900.0 | -153100 | -182000.0 | 1.514939 | 11.043200 | 8.743422e+06 | 13.556576 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 965967 | 0.1450 | 1.463381e+06 | GS | connect | availability | 25200 | 1.395223 | 1.349314 | 0.349314 | -0.083042 | 344.298412 | 0.999817 | CN | 100 | -2.757188e+05 | 2.757188e+05 | -43781.729033 | 43781.729033 | -1.0 | 22896.158105 | 0.083042 | -3.846892e+05 | -6.108527e+04 | 3635.708622 | -28900.0 | -43781.729033 | 3700.0 | 5605.273267 |
| 976 | @BEIJI338 | -1.773363e+04 | -0.000353 | 0.00775 | -0.000000 | 0.063373 | 9.236995 | -0.000354 | -0.000354 | 0.000000 | 1.000000 | 5.176800e-04 | 0.0 | -5400 | -5400.0 | 3.284005 | 23.768601 | 5.028137e+06 | 16.779706 | 300860.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2490 | 0.1650 | 8.177173e+03 | GS | connect | availability | 0 | 1.842448 | 1.609708 | 0.609708 | -0.011220 | 532.966204 | 1.000000 | CN | 100 | -1.773363e+04 | 1.773363e+04 | 0.000000 | 0.000000 | 0.0 | 198.978437 | 0.011220 | -3.267329e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @BEIJI41 | -4.296304e+04 | -0.000856 | 0.00775 | -0.000000 | 0.167500 | 59.147753 | -0.000857 | -0.001697 | -0.000841 | 1.000000 | 1.610506e-02 | -84600.0 | -75000 | -159600.0 | 0.572841 | 4.127600 | 4.916921e+07 | 28.494722 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1334811 | 0.1750 | 7.646339e+05 | GS | connect | availability | 73600 | 1.727280 | 1.579637 | 0.579637 | -0.074523 | 1505.859707 | 1.000000 | CN | 100 | -9.142536e+04 | 9.142536e+04 | -48462.314032 | 48462.314032 | -1.0 | 6813.335948 | 0.074523 | -1.579172e+05 | -8.370797e+04 | 3611.580333 | -84600.0 | -48462.314032 | 11000.0 | 6301.246505 |
| 978 | @HITGE1 | 2.457486e+04 | 0.000490 | 0.00775 | 1.565385 | 0.000000 | -0.000000 | 0.000490 | 0.000702 | 0.000212 | 1.000000 | 1.000000e-06 | 5700.0 | 13200 | 18900.0 | 1.861732 | 13.571801 | 9.658188e+06 | 18.403768 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987142 | 0.987142 | 0.079487 | 537.090338 | 1.000000 | CN | 100 | 3.518674e+04 | 3.518674e+04 | 10611.872756 | 10611.872756 | 1.0 | 2796.879979 | 0.079487 | 7.846447e+04 | 2.366389e+04 | 843.503486 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @JIANG69 | -6.179630e+04 | -0.001231 | 0.00775 | -0.000000 | 0.170000 | 86.345515 | -0.001232 | -0.001232 | 0.000000 | 1.000000 | 1.233263e-03 | 0.0 | -45800 | -45800.0 | 1.349264 | 9.590400 | 2.618057e+07 | 35.252456 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529362 | 0.723201 | -0.276799 | -0.012906 | 927.123809 | 1.000000 | CN | 100 | -6.179630e+04 | 6.179630e+04 | 0.000000 | 0.000000 | 0.0 | 797.532591 | 0.012906 | -3.271258e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SHENZ54 | -2.006947e+05 | -0.003998 | 0.00775 | -0.000000 | 0.022500 | 37.114776 | -0.004002 | -0.004910 | -0.000908 | 1.000000 | 3.196752e-01 | -52200.0 | -200200 | -252400.0 | 1.002471 | 7.162100 | 3.213086e+08 | 323.099575 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 15791511 | 0.0375 | 1.583053e+07 | GS | connect | availability | 45400 | 1.844233 | 1.636768 | 0.636768 | -0.024863 | 4732.454286 | 1.000000 | CN | 100 | -2.530237e+05 | 2.530237e+05 | -52328.990955 | 52328.990955 | -1.0 | 6290.934046 | 0.024863 | -4.666346e+05 | -9.650683e+04 | 1301.056883 | -52200.0 | -52328.990955 | 6800.0 | 6816.803419 |
| 981 | @BANKO22 | 3.169561e+05 | 0.006314 | 0.00775 | 20.189668 | 0.000000 | -0.000000 | 0.006320 | 0.006320 | 0.000000 | 1.000000 | 1.729538e-01 | 0.0 | 462600 | 462600.0 | 0.685162 | 4.872800 | 1.898500e+08 | 129.886137 | 601988.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 12658823 | 0.0800 | 8.673348e+06 | GS | connect | availability | 0 | 0.152516 | 0.351233 | -0.648767 | 0.089393 | 144408.573075 | 1.000000 | CN | 100 | 3.169561e+05 | 3.169561e+05 | 0.000000 | 0.000000 | 0.0 | 28333.653692 | 0.089393 | 4.834086e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @HEBEI29 | -6.344632e+03 | -0.000126 | 0.00775 | -0.000000 | 0.110000 | 5.736242 | -0.000127 | 0.000000 | 0.000127 | 1.000000 | 1.275165e-04 | 0.0 | -900 | -900.0 | 7.049591 | 51.685502 | 5.088086e+06 | 36.922985 | 003031.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135455 | 1.891275 | 0.891275 | -0.005807 | 1240.097675 | 1.000000 | CN | 100 | -6.344632e+03 | 6.344632e+03 | 0.000000 | 0.000000 | 0.0 | 36.842020 | 0.005807 | -1.354867e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @HUANG5 | -7.620072e+04 | -0.001518 | 0.00775 | -0.000000 | 0.174804 | 109.481311 | -0.001519 | -0.001519 | 0.000000 | 1.000000 | 2.013262e-03 | 0.0 | -48200 | -48200.0 | 1.580928 | 11.289300 | 7.072957e+06 | 11.210930 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 15631 | 0.2000 | 2.471148e+04 | GS | connect | availability | 0 | 1.120345 | 1.102681 | 0.102681 | -0.034344 | 340.825912 | 1.000000 | CN | 100 | -7.620072e+04 | 7.620072e+04 | 0.000000 | 0.000000 | 0.0 | 2617.032820 | 0.034344 | -8.537112e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @SHANG386 | -3.802924e+04 | -0.000758 | 0.00775 | -0.000000 | 0.180000 | 56.262440 | -0.000758 | -0.000758 | 0.000000 | 1.000000 | 1.319249e-03 | 0.0 | -5175 | -5175.0 | 7.348646 | 52.456498 | 1.039895e+06 | 7.658830 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3821 | 0.1750 | 2.807918e+04 | GS | connect | availability | 0 | 1.729770 | 1.594391 | 0.594391 | -0.066397 | 989.034469 | 1.000000 | CN | 100 | -3.802924e+04 | 3.802924e+04 | 0.000000 | 0.000000 | 0.0 | 2525.011736 | 0.066397 | -6.578185e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @SHENZ155 | -2.572097e+04 | -0.000512 | 0.00775 | -0.000000 | 0.177500 | 37.524423 | -0.000513 | -0.000513 | 0.000000 | 1.000000 | 5.138945e-04 | 0.0 | -17700 | -17700.0 | 1.453162 | 10.587801 | 6.009317e+07 | 89.331472 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329173 | 2.018366 | 1.018366 | -0.051135 | 1951.533934 | 1.000000 | CN | 100 | -2.572097e+04 | 2.572097e+04 | 0.000000 | 0.000000 | 0.0 | 1315.249070 | 0.051135 | -5.990858e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @SQIAN1 | -2.340054e+04 | -0.000466 | 0.00775 | -0.000000 | 0.105000 | 20.194985 | -0.000467 | -0.000634 | -0.000168 | 1.000000 | 4.426469e-03 | -13300.0 | -32300 | -45600.0 | 0.724475 | 5.363800 | 4.329235e+07 | 32.602984 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 274034 | 0.1525 | 1.985307e+05 | GS | connect | availability | 11600 | 1.400313 | 1.340393 | 0.340393 | -0.028464 | 479.760183 | 0.998914 | CN | 100 | -3.303605e+04 | 3.303605e+04 | -9635.515526 | 9635.515526 | -1.0 | 940.353839 | 0.028464 | -4.626082e+04 | -1.349274e+04 | 274.269870 | -13300.0 | -9635.515526 | 1700.0 | 1231.607248 |
| 987 | @BEIJI291 | -6.998499e+04 | -0.001394 | 0.00775 | -0.000000 | 0.205000 | 117.919920 | -0.001396 | -0.001534 | -0.000138 | 1.000000 | 6.073113e-02 | -2800.0 | -25213 | -28013.0 | 2.775750 | 20.534897 | 1.997857e+07 | 57.601061 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1071980 | 0.1975 | 2.975549e+06 | GS | connect | availability | 2500 | 2.482364 | 2.150795 | 1.150795 | -0.060563 | 674.473249 | 1.000000 | CN | 100 | -7.775709e+04 | 7.775709e+04 | -7772.100931 | 7772.100931 | -1.0 | 4709.183893 | 0.060563 | -1.930214e+05 | -1.929318e+04 | 470.699850 | -2800.0 | -7772.100931 | 300.0 | 832.725100 |
| 988 | @CHENG7 | -6.419886e+04 | -0.001279 | 0.00775 | -0.000000 | 0.185000 | 97.617449 | -0.001280 | -0.001280 | 0.000000 | 1.000000 | 1.386688e-03 | 0.0 | -59000 | -59000.0 | 1.088116 | 7.905500 | 3.508000e+08 | 389.370080 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4863 | 0.2250 | 5.291510e+03 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.063089 | 4002.647796 | 1.000000 | CN | 100 | -6.419886e+04 | 6.419886e+04 | 0.000000 | 0.000000 | 0.0 | 4050.241050 | 0.063089 | -1.084179e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @GUANG32 | -5.599910e+04 | -0.001116 | 0.00775 | -0.000000 | 0.152500 | 70.190650 | -0.001117 | -0.001117 | 0.000000 | 1.000000 | 1.491387e-02 | 0.0 | -77900 | -77900.0 | 0.718859 | 5.120100 | 6.254919e+07 | 44.964912 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 962444 | 0.1900 | 6.918613e+05 | GS | connect | availability | 0 | 1.133262 | 1.081519 | 0.081519 | -0.044824 | 516.283167 | 1.000000 | CN | 100 | -5.599910e+04 | 5.599910e+04 | 0.000000 | 0.000000 | 0.0 | 2510.087807 | 0.044824 | -6.346164e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @HENGD6 | -1.910592e+04 | -0.000381 | 0.00775 | -0.000000 | 0.124486 | 19.548696 | -0.000381 | -0.000381 | 0.000000 | 1.000000 | 1.126098e-03 | 0.0 | -11200 | -11200.0 | 1.705886 | 12.245700 | 6.685047e+06 | 11.493749 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 21875 | 0.2225 | 3.731625e+04 | GS | connect | availability | 0 | 1.799654 | 1.578043 | 0.578043 | -0.022614 | 129.824717 | 1.000000 | CN | 100 | -1.910592e+04 | 1.910592e+04 | 0.000000 | 0.000000 | 0.0 | 432.068633 | 0.022614 | -3.438404e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @MUYUA1 | -1.618555e+05 | -0.003224 | 0.00775 | -0.000000 | 0.015000 | 19.954794 | -0.003228 | -0.003154 | 0.000074 | 1.000000 | 8.425360e-01 | 600.0 | -26200 | -25600.0 | 6.177693 | 44.242295 | 5.423419e+07 | 336.887123 | 002714.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 6813245 | 0.0225 | 4.209013e+07 | GS | connect | availability | 0 | 1.192571 | 1.151629 | 0.151629 | 0.042817 | 28698.786921 | 1.000000 | CN | 100 | -1.581489e+05 | 1.581489e+05 | 3706.615591 | 3706.615591 | 1.0 | -6771.404063 | 0.042817 | -1.886038e+05 | 4.420402e+03 | 158.704783 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @ROBOT8 | -2.484275e+04 | -0.000495 | 0.00775 | -0.000000 | 0.125000 | 25.523373 | -0.000495 | -0.000495 | 0.000000 | 1.000000 | 1.426691e-02 | 0.0 | -900 | -900.0 | 27.603055 | 197.073600 | 9.381477e+06 | 259.581232 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 25018 | 0.1775 | 6.905732e+05 | GS | connect | availability | 0 | 2.615991 | 2.227218 | 1.227218 | -0.033800 | 2910.083372 | 1.000000 | CN | 100 | -2.484275e+04 | 2.484275e+04 | 0.000000 | 0.000000 | 0.0 | 839.688055 | 0.033800 | -6.498841e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @WGTEC1 | -1.710799e+04 | -0.000341 | 0.00775 | -0.000000 | 0.147500 | 20.740513 | -0.000341 | -0.000341 | 0.000000 | 1.000000 | 3.421457e-04 | 0.0 | -5000 | -5000.0 | 3.421599 | 26.341202 | 3.125159e+07 | 115.579652 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600876 | 0.600876 | -0.062400 | 762.500819 | 1.000000 | CN | 100 | -1.710799e+04 | 1.710799e+04 | 0.000000 | 0.000000 | 0.0 | 1067.533899 | 0.062400 | -2.944722e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @YUNNA42 | -2.945496e+04 | -0.000587 | 0.00775 | -0.000000 | 0.200000 | 48.419104 | -0.000587 | -0.003126 | -0.002539 | 1.000000 | 2.290280e-02 | -44700.0 | -9000 | -53700.0 | 3.272773 | 22.609894 | 8.456992e+06 | 26.846524 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 341924 | 0.1750 | 1.119040e+06 | GS | connect | availability | 38900 | 1.466734 | 1.313973 | 0.313973 | -0.132033 | 389.663581 | 0.999953 | CN | 100 | -1.757479e+05 | 1.757479e+05 | -146292.944332 | 146292.944332 | -1.0 | 23204.488816 | 0.132033 | -2.577754e+05 | -2.145728e+05 | 19315.468344 | -44700.0 | -146292.944332 | 5800.0 | 18982.082262 |
| 995 | @HAINA5 | -4.050208e+04 | -0.000807 | 0.00775 | -0.000000 | 0.181644 | 60.468169 | -0.000808 | -0.000808 | 0.000000 | 1.000000 | 8.086405e-04 | 0.0 | -33700 | -33700.0 | 1.201842 | 8.374400 | 2.692862e+07 | 31.662231 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.674051 | 1.588267 | 0.588267 | -0.185189 | 441.705814 | 1.000000 | CN | 100 | -4.050208e+04 | 4.050208e+04 | 0.000000 | 0.000000 | 0.0 | 7500.552439 | 0.185189 | -6.780254e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @HANGZ27 | -8.881246e+04 | -0.001769 | 0.00775 | -0.000000 | 0.117500 | 85.770933 | -0.001771 | -0.000686 | 0.001085 | 1.000000 | 1.951453e-02 | 22000.0 | -35900 | -13900.0 | 2.473885 | 17.627503 | 4.946478e+07 | 122.422295 | 603806.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 359663 | 0.1475 | 8.897647e+05 | GS | connect | availability | 0 | 1.769107 | 1.620516 | 0.620516 | 0.053307 | 3355.929859 | 1.000000 | CN | 100 | -3.438700e+04 | 3.438700e+04 | 54425.459911 | 54425.459911 | 1.0 | -1833.068772 | 0.053307 | -6.083427e+04 | 9.628446e+04 | 2901.259927 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @HENGY1 | -4.242559e+04 | -0.000845 | 0.00775 | -0.000000 | 0.125000 | 43.587934 | -0.000846 | -0.000846 | 0.000000 | 1.000000 | 7.809209e-03 | 0.0 | -29800 | -29800.0 | 1.423677 | 10.248201 | 1.155586e+07 | 16.627369 | 000722.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 245242 | 0.1725 | 3.491455e+05 | GS | connect | availability | 0 | 1.272598 | 1.164847 | 0.164847 | -0.039989 | 317.189587 | 1.000000 | CN | 100 | -4.242559e+04 | 4.242559e+04 | 0.000000 | 0.000000 | 0.0 | 1696.572550 | 0.039989 | -5.399074e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @HONYU1 | -1.736218e+04 | -0.000346 | 0.00775 | -0.000000 | 0.172500 | 24.616246 | -0.000346 | -0.000346 | 0.000000 | 1.000000 | 3.472144e-04 | 0.0 | -18239 | -18239.0 | 0.951926 | 6.972700 | 1.664710e+07 | 16.297210 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299884 | 0.299884 | -0.096708 | 467.531579 | 0.933237 | CN | 100 | -1.736218e+04 | 1.736218e+04 | 0.000000 | 0.000000 | 0.0 | 1679.061415 | 0.096708 | -2.323697e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @JIANG68 | -3.298045e+04 | -0.000657 | 0.00775 | -0.000000 | 0.100000 | 27.107223 | -0.000658 | -0.000658 | 0.000000 | 1.000000 | 9.871880e-02 | 0.0 | -15000 | -15000.0 | 2.198697 | 15.701701 | 6.582875e+07 | 145.122895 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2236590 | 0.1300 | 4.917584e+06 | GS | connect | availability | 0 | 1.255750 | 1.307503 | 0.307503 | 0.042339 | 5778.110416 | 1.000000 | CN | 100 | -3.298045e+04 | 3.298045e+04 | 0.000000 | 0.000000 | 0.0 | -1396.367016 | 0.042339 | -4.141520e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @KUNSH1 | 6.368639e+03 | 0.000127 | 0.00775 | 0.405674 | 0.000000 | -0.000000 | 0.000127 | 0.000000 | -0.000127 | 1.000000 | 1.000000e-06 | 0.0 | 1800 | 1800.0 | 3.538133 | 26.464005 | 3.622942e+07 | 134.614088 | 300260.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284205 | 1.994102 | 0.994102 | 0.054585 | 1442.874268 | 1.000000 | CN | 100 | 6.368639e+03 | 6.368639e+03 | 0.000000 | 0.000000 | 0.0 | 347.629955 | 0.054585 | 1.454728e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @LONGY1 | -1.123892e+05 | -0.002239 | 0.00775 | -0.000000 | 0.162500 | 150.108907 | -0.002241 | -0.002241 | 0.000000 | 1.000000 | 2.242122e-03 | 0.0 | -210100 | -210100.0 | 0.534932 | 3.770900 | 6.557562e+07 | 34.718508 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571070 | 1.427033 | 0.427033 | -0.073894 | 752.851750 | 1.000000 | CN | 100 | -1.123892e+05 | 1.123892e+05 | 0.000000 | 0.000000 | 0.0 | 8304.866676 | 0.073894 | -1.765713e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @NINGB35 | -8.071718e+03 | -0.000161 | 0.00775 | -0.000000 | 0.100000 | 6.634289 | -0.000161 | 0.000000 | 0.000161 | 1.000000 | 2.591505e-02 | 0.0 | -1000 | -1000.0 | 8.071718 | 57.316697 | 1.087734e+07 | 87.534142 | 603606.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 160001 | 0.1600 | 1.291483e+06 | GS | connect | availability | 0 | 1.179059 | 1.209152 | 0.209152 | -0.017732 | 3774.710180 | 1.000000 | CN | 100 | -8.071718e+03 | 8.071718e+03 | 0.000000 | 0.000000 | 0.0 | 143.127920 | 0.017732 | -9.517031e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @RAYHO1 | 3.488431e+04 | 0.000695 | 0.00775 | 2.222083 | 0.000000 | -0.000000 | 0.000696 | 0.000696 | 0.000000 | 1.000000 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 4.254184 | 30.896607 | 1.011630e+07 | 43.884012 | 002997.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658575 | 1.557652 | 0.557652 | 0.057389 | 480.865311 | 1.000000 | CN | 100 | 3.488431e+04 | 3.488431e+04 | 0.000000 | 0.000000 | 0.0 | 2001.980814 | 0.057389 | 5.785826e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @SHANG341 | -3.627541e+04 | -0.000723 | 0.00775 | -0.000000 | 0.147500 | 43.977728 | -0.000723 | -0.000723 | 0.000000 | 1.000000 | 1.017946e-02 | 0.0 | -6031 | -6031.0 | 6.014826 | 44.211594 | 5.225484e+06 | 32.436674 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 78832 | 0.1950 | 4.741607e+05 | GS | connect | availability | 0 | 2.665838 | 2.261374 | 1.261374 | -0.043771 | 505.367479 | 1.000000 | CN | 100 | -3.627541e+04 | 3.627541e+04 | 0.000000 | 0.000000 | 0.0 | 1587.826228 | 0.043771 | -9.670439e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @SHENZ280 | -1.348913e+04 | -0.000269 | 0.00775 | -0.000000 | 0.175000 | 19.402173 | -0.000269 | -0.000269 | 0.000000 | 1.000000 | 2.699829e-04 | 0.0 | -2500 | -2500.0 | 5.395652 | 38.778702 | 1.660013e+07 | 90.381274 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.055102 | 1511.796926 | 1.000000 | CN | 100 | -1.348913e+04 | 1.348913e+04 | 0.000000 | 0.000000 | 0.0 | 743.273419 | 0.055102 | -4.101071e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @SICHU53 | -1.013422e+04 | -0.000202 | 0.00775 | -0.000000 | 0.015000 | 1.249425 | -0.000202 | -0.000202 | 0.000000 | 1.000000 | 2.030837e-04 | 0.0 | -2000 | -2000.0 | 5.067112 | 36.507706 | 7.609981e+07 | 390.069286 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | -0.007173 | 5388.929879 | 1.000000 | CN | 100 | -1.013422e+04 | 1.013422e+04 | 0.000000 | 0.000000 | 0.0 | 72.693680 | 0.007173 | -1.908245e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @SUZHO51 | -4.565371e+04 | -0.000909 | 0.00775 | -0.000000 | 0.210000 | 78.799562 | -0.000910 | -0.000910 | 0.000000 | 1.000000 | 9.113678e-04 | 0.0 | -2800 | -2800.0 | 16.304898 | 113.894000 | 6.971844e+06 | 111.486461 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.113676 | 4327.885890 | 1.000000 | CN | 100 | -4.565371e+04 | 4.565371e+04 | 0.000000 | 0.000000 | 0.0 | 5189.729866 | 0.113676 | -9.397129e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @WUXID2 | -1.496268e+05 | -0.002981 | 0.00775 | -0.000000 | 0.185000 | 227.514741 | -0.002984 | -0.003726 | -0.000743 | 1.000000 | 4.038606e-03 | -6900.0 | -24100 | -31000.0 | 6.208581 | 45.792099 | 9.687414e+06 | 62.283360 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 8513 | 0.1850 | 5.285365e+04 | GS | connect | availability | 6000 | 1.890433 | 1.721567 | 0.721567 | -0.096427 | 873.547775 | 1.000000 | CN | 100 | -1.924660e+05 | 1.924660e+05 | -42839.211635 | 42839.211635 | -1.0 | 18558.852518 | 0.096427 | -3.638441e+05 | -8.098465e+04 | 4130.841367 | -6900.0 | -42839.211635 | 900.0 | 5587.723257 |
| 1009 | @AIERE1 | 1.154723e+04 | 0.000230 | 0.00775 | 0.735543 | 0.000000 | -0.000000 | 0.000230 | 0.002243 | 0.002013 | 1.000000 | 1.000000e-06 | 50700.0 | 5800 | 56500.0 | 1.990902 | 14.300201 | 1.145712e+08 | 230.033673 | 300015.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.472856 | 2.058804 | 1.058804 | 0.168049 | 12255.653394 | 1.000000 | CN | 100 | 1.124860e+05 | 1.124860e+05 | 100938.731385 | 100938.731385 | 1.0 | 18903.124972 | 0.168049 | 2.781616e+05 | 2.496069e+05 | 16962.627187 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @BEIJI107 | -5.310570e+03 | -0.000106 | 0.00775 | -0.000000 | 0.037500 | 1.636819 | -0.000106 | 0.000000 | 0.000106 | 1.000000 | 1.068966e-04 | 0.0 | -2400 | -2400.0 | 2.212737 | 16.302002 | 3.809681e+07 | 87.197335 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.528870 | 2.182917 | 1.182917 | 0.013962 | 1353.165552 | 1.000000 | CN | 100 | -5.310570e+03 | 5.310570e+03 | 0.000000 | 0.000000 | 0.0 | -74.148439 | 0.013962 | -1.342974e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @CHENZ2 | -2.176429e+04 | -0.000434 | 0.00775 | -0.000000 | 0.165000 | 29.515958 | -0.000434 | -0.000434 | 0.000000 | 1.000000 | 1.294205e-02 | 0.0 | -43300 | -43300.0 | 0.502640 | 3.584700 | 1.229567e+08 | 61.884027 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1247836 | 0.2250 | 6.272117e+05 | GS | connect | availability | 0 | 1.437684 | 1.383845 | 0.383845 | -0.042893 | 1007.487140 | 1.000000 | CN | 100 | -2.176429e+04 | 2.176429e+04 | 0.000000 | 0.000000 | 0.0 | 933.528658 | 0.042893 | -3.129017e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @GUANG230 | -1.745704e+04 | -0.000348 | 0.00775 | -0.000000 | 0.167500 | 24.033318 | -0.000348 | -0.000348 | 0.000000 | 1.000000 | 3.491058e-04 | 0.0 | -3800 | -3800.0 | 4.593957 | 33.178498 | 8.376512e+06 | 39.020565 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726623 | 1.476843 | 0.476843 | -0.048641 | 723.947011 | 1.000000 | CN | 100 | -1.745704e+04 | 1.745704e+04 | 0.000000 | 0.000000 | 0.0 | 849.126882 | 0.048641 | -3.014173e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @GUANG371 | -5.589969e+03 | -0.000111 | 0.00775 | -0.000000 | 0.030000 | 1.378349 | -0.000111 | 0.000000 | 0.000111 | 1.000000 | 1.124680e-04 | 0.0 | -1700 | -1700.0 | 3.288217 | 24.083497 | 2.309921e+07 | 78.107054 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.014027 | 975.393594 | 1.000000 | CN | 100 | -5.589969e+03 | 5.589969e+03 | 0.000000 | 0.000000 | 0.0 | 78.411719 | 0.014027 | -1.058155e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @HUAFO1 | 1.086993e+04 | 0.000217 | 0.00775 | 0.692400 | 0.000000 | -0.000000 | 0.000217 | 0.000283 | 0.000066 | 1.000000 | 1.000000e-06 | 3000.0 | 9800 | 12800.0 | 1.109177 | 8.480900 | 2.520874e+08 | 300.169642 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105586 | 1.869802 | 0.869802 | 0.097565 | 1777.528112 | 1.000000 | CN | 100 | 1.419746e+04 | 1.419746e+04 | 3327.529780 | 3327.529780 | 1.0 | 1385.175073 | 0.097565 | 2.989397e+04 | 7.006400e+03 | 324.650408 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @JIANG24 | 1.255374e+05 | 0.002501 | 0.00775 | 7.996564 | 0.000000 | -0.000000 | 0.002503 | 0.002503 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 18800 | 18800.0 | 6.677524 | 47.780304 | 6.199588e+07 | 415.896610 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 10004797 | 0.0150 | 6.680727e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | 0.089781 | 25983.525831 | 1.000000 | CN | 100 | 1.255374e+05 | 1.255374e+05 | 0.000000 | 0.000000 | 0.0 | 11270.923750 | 0.089781 | 1.422846e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @SHENE1 | -3.311693e+04 | -0.000660 | 0.00775 | -0.000000 | 0.030000 | 8.165818 | -0.000660 | -0.000660 | 0.000000 | 1.000000 | 2.029056e-01 | 0.0 | -27300 | -27300.0 | 1.213074 | 8.550700 | 3.758410e+07 | 45.121079 | 600642.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 8360801 | 0.0300 | 1.014227e+07 | GS | connect | availability | 0 | 0.461829 | 0.600778 | -0.399222 | 0.027284 | 2196.652242 | 1.000000 | CN | 100 | -3.311693e+04 | 3.311693e+04 | 0.000000 | 0.000000 | 0.0 | -903.547698 | 0.027284 | -1.529437e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @SHENZ374 | -1.785915e+04 | -0.000356 | 0.00775 | -0.000000 | 0.107500 | 15.779658 | -0.000356 | -0.000356 | 0.000000 | 1.000000 | 3.571242e-04 | 0.0 | -1600 | -1600.0 | 11.161967 | 80.765595 | 5.435692e+06 | 61.638897 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288896 | 1.997462 | 0.997462 | -0.023839 | 1576.805198 | 1.000000 | CN | 100 | -1.785915e+04 | 1.785915e+04 | 0.000000 | 0.000000 | 0.0 | 425.739738 | 0.023839 | -4.087773e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @SHENZ5 | -9.278052e+03 | -0.000185 | 0.00775 | -0.000000 | 0.152500 | 11.629339 | -0.000185 | 0.000000 | 0.000185 | 1.000000 | 1.377259e-02 | 0.0 | -3800 | -3800.0 | 2.441593 | 17.420304 | 5.377840e+06 | 13.153376 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 279059 | 0.1825 | 6.813484e+05 | GS | connect | availability | 0 | 1.208333 | 1.184023 | 0.184023 | -0.030803 | 557.036636 | 1.000000 | CN | 100 | -9.278052e+03 | 9.278052e+03 | 0.000000 | 0.000000 | 0.0 | 285.795244 | 0.030803 | -1.121097e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @STARW6 | -1.536336e+04 | -0.000306 | 0.00775 | -0.000000 | 0.162500 | 20.519557 | -0.000306 | -0.000306 | 0.000000 | 1.000000 | 5.474632e-03 | 0.0 | -11200 | -11200.0 | 1.371729 | 9.943600 | 1.350171e+07 | 18.849770 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 188909 | 0.1825 | 2.591319e+05 | GS | connect | availability | 0 | 1.803602 | 1.608081 | 0.608081 | -0.022827 | 519.718564 | 0.999917 | CN | 100 | -1.536336e+04 | 1.536336e+04 | 0.000000 | 0.000000 | 0.0 | 350.704696 | 0.022827 | -2.770939e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @XIAME37 | -1.522057e+04 | -0.000303 | 0.00775 | -0.000000 | 0.167500 | 20.954349 | -0.000304 | -0.000304 | 0.000000 | 1.000000 | 3.045091e-04 | 0.0 | -3100 | -3100.0 | 4.909862 | 35.033494 | 1.173940e+07 | 57.743458 | 002785.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.939886 | 1.007997 | 0.007997 | -0.026613 | 990.277490 | 1.000000 | CN | 100 | -1.522057e+04 | 1.522057e+04 | 0.000000 | 0.000000 | 0.0 | 405.066855 | 0.026613 | -1.430560e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @XIANL2 | -1.879007e+05 | -0.003743 | 0.00775 | -0.000000 | 0.132500 | 204.631530 | -0.003747 | 0.000000 | 0.003747 | 1.000000 | 1.587768e-01 | 70400.0 | -70400 | 0.0 | 2.669043 | 19.240601 | 2.139439e+08 | 577.952630 | 601012.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 2912838 | 0.1350 | 7.774491e+06 | GS | connect | availability | 0 | 1.835045 | 1.725786 | 0.725786 | 0.014063 | 20226.131621 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 187900.650291 | 187900.650291 | 1.0 | 0.000000 | 0.014063 | 0.000000e+00 | 3.448062e+05 | 2642.366579 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @XINHU5 | 1.093013e+05 | 0.002177 | 0.00775 | 6.962346 | 0.000000 | -0.000000 | 0.002180 | 0.002193 | 0.000013 | 1.000000 | 2.408196e-01 | 100.0 | 16300 | 16400.0 | 6.705604 | 48.227906 | 2.352143e+07 | 159.270676 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1800990 | 0.0825 | 1.207673e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.202886 | 11466.984156 | 1.000000 | CN | 100 | 1.099719e+05 | 1.099719e+05 | 670.560387 | 670.560387 | 1.0 | 22311.746485 | 0.202886 | 1.865486e+05 | 1.137491e+03 | 136.047235 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @ZHEJI134 | -2.276691e+04 | -0.000454 | 0.00775 | -0.000000 | 0.067500 | 12.630955 | -0.000454 | -0.000454 | 0.000000 | 1.000000 | 2.872539e-01 | 0.0 | -4100 | -4100.0 | 5.552904 | 40.958100 | 1.333019e+08 | 766.566601 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2590100 | 0.1675 | 1.438258e+07 | GS | connect | availability | 0 | 1.591957 | 1.475484 | 0.475484 | 0.005629 | 7657.104203 | 1.000000 | CN | 100 | -2.276691e+04 | 2.276691e+04 | 0.000000 | 0.000000 | 0.0 | -128.152123 | 0.005629 | -3.624394e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @ZIJIN2 | 9.028979e+05 | 0.017986 | 0.00775 | 57.513357 | 0.000000 | -0.000000 | 0.018004 | 0.018004 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 372800 | 372800.0 | 2.421936 | 17.237305 | 2.514288e+08 | 608.496444 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 70898611 | 0.0010 | 1.717119e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.143120 | 34905.793862 | 1.000000 | CN | 100 | 9.028979e+05 | 9.028979e+05 | 0.000000 | 0.000000 | 0.0 | 129223.095139 | 0.143120 | 1.039152e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @HENAN10 | 8.034654e+03 | 0.000160 | 0.00775 | 0.511796 | 0.000000 | -0.000000 | 0.000160 | 0.000000 | -0.000160 | 1.000000 | 9.842236e-02 | 0.0 | 3100 | 3100.0 | 2.591824 | 18.516099 | 3.246231e+07 | 84.392252 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1904334 | 0.0050 | 4.935698e+06 | GS | connect | availability | 0 | 0.650363 | 0.845218 | -0.154782 | 0.108074 | 2074.971067 | 1.000000 | CN | 100 | 8.034654e+03 | 8.034654e+03 | 0.000000 | 0.000000 | 0.0 | 868.336353 | 0.108074 | 5.225441e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @NEWHO21 | 1.393912e+04 | 0.000278 | 0.00775 | 0.887903 | 0.000000 | -0.000000 | 0.000278 | 0.000316 | 0.000038 | 1.000000 | 1.000000e-06 | 1100.0 | 8000 | 9100.0 | 1.742390 | 12.349301 | 1.109331e+07 | 19.234339 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607844 | 1.462011 | 0.462011 | 0.101423 | 284.929281 | 0.999991 | CN | 100 | 1.585575e+04 | 1.585575e+04 | 1916.629145 | 1916.629145 | 1.0 | 1608.130785 | 0.101423 | 2.549358e+04 | 3.081642e+03 | 194.389436 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @QUECH1 | 1.485660e+05 | 0.002959 | 0.00775 | 9.463448 | 0.000000 | -0.000000 | 0.002963 | 0.003467 | 0.000505 | 1.000000 | 1.000000e-06 | 10800.0 | 63400 | 74200.0 | 2.343312 | 16.748505 | 3.042800e+06 | 7.155221 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417561 | 1.386524 | 0.386524 | 0.120546 | 389.817415 | 0.962762 | CN | 100 | 1.738737e+05 | 1.738737e+05 | 25307.764912 | 25307.764912 | 1.0 | 20959.796516 | 0.120546 | 2.464766e+05 | 3.587530e+04 | 3050.752054 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @SHNTE4 | -1.403108e+05 | -0.002795 | 0.00775 | -0.000000 | 0.065131 | 75.111545 | -0.002798 | -0.002798 | 0.000000 | 1.000000 | 2.798899e-03 | 0.0 | -55000 | -55000.0 | 2.551106 | 18.830994 | 3.135025e+07 | 82.887277 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311131 | 0.311131 | -0.096015 | 460.928727 | 1.000000 | CN | 100 | -1.403108e+05 | 1.403108e+05 | 0.000000 | 0.000000 | 0.0 | 13472.000275 | 0.096015 | -2.032850e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @SUNGR5 | 1.181383e+05 | 0.002353 | 0.00775 | 7.525245 | 0.000000 | -0.000000 | 0.002356 | 0.004652 | 0.002296 | 1.000000 | 1.000000e-06 | 9300.0 | 9540 | 18840.0 | 12.383465 | 87.384995 | 6.089989e+07 | 747.182986 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.132708 | 25673.535001 | 1.000000 | CN | 100 | 2.333045e+05 | 2.333045e+05 | 115166.227332 | 115166.227332 | 1.0 | 30961.357060 | 0.132708 | 3.610433e+05 | 1.782220e+05 | 15283.472434 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @XINJI29 | 2.395238e+05 | 0.004771 | 0.00775 | 15.257336 | 0.000000 | -0.000000 | 0.004776 | 0.005489 | 0.000713 | 1.000000 | 1.696664e-01 | 23400.0 | 156800 | 180200.0 | 1.527575 | 10.787200 | 6.473822e+07 | 98.048990 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 5569933 | 0.0200 | 8.508491e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.083774 | 3163.450040 | 1.000000 | CN | 100 | 2.752690e+05 | 2.752690e+05 | 35745.256188 | 35745.256188 | 1.0 | 23060.489685 | 0.083774 | 3.619907e+05 | 4.700657e+04 | 2994.536396 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @ZHEJI10 | 8.659440e+03 | 0.000172 | 0.00775 | 0.551594 | 0.000000 | -0.000000 | 0.000173 | 0.000000 | -0.000173 | 1.000000 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 2.546894 | 17.825699 | 8.927069e+07 | 223.423614 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070485 | 1.112290 | 0.112290 | 0.089012 | 1542.989468 | 1.000000 | CN | 100 | 8.659440e+03 | 8.659440e+03 | 0.000000 | 0.000000 | 0.0 | 770.795870 | 0.089012 | 9.269801e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @ALUMI31 | 7.367665e+05 | 0.014677 | 0.00775 | 46.931015 | 0.000000 | -0.000000 | 0.014692 | 0.014725 | 0.000033 | 1.000000 | 2.314083e-01 | 1500.0 | 660900 | 662400.0 | 1.114793 | 7.935701 | 3.975148e+08 | 442.906586 | 601600.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 10409793 | 0.0175 | 1.160476e+07 | GS | connect | availability | 0 | 1.531879 | 1.431529 | 0.431529 | 0.216067 | 8984.833220 | 1.000000 | CN | 100 | 7.384387e+05 | 7.384387e+05 | 1672.188995 | 1672.188995 | 1.0 | 159552.348071 | 0.216067 | 1.131199e+06 | 2.561592e+03 | 361.305136 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @CHINA1103 | 3.108502e+05 | 0.006192 | 0.00775 | 19.800735 | 0.000000 | -0.000000 | 0.006199 | 0.000000 | -0.006199 | 1.000000 | 1.000000e+00 | -360000.0 | 360000 | 0.0 | 0.863473 | 6.193900 | 4.451366e+08 | 387.107119 | 601668.SH | SHA | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 89110228 | 0.0010 | 7.694427e+07 | GS | connect | availability | 0 | 1.037941 | 1.033103 | 0.033103 | 0.079435 | 15449.634891 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -310850.246932 | 310850.246932 | -1.0 | 0.000000 | 0.079435 | 0.000000e+00 | -3.226442e+05 | -24692.261323 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @CHINA1517 | 6.324048e+04 | 0.001260 | 0.00775 | 4.028332 | 0.000000 | -0.000000 | 0.001261 | 0.000000 | -0.001261 | 1.000000 | 3.523760e-01 | -49800.0 | 56800 | 7000.0 | 1.113389 | 7.946700 | 4.645775e+08 | 518.344646 | 603993.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 15871481 | 0.0125 | 1.767113e+07 | GS | connect | availability | 0 | 1.372108 | 1.317988 | 0.317988 | 0.067294 | 13768.211942 | 1.000000 | CN | 100 | 7.793721e+03 | 7.793721e+03 | -55446.759981 | 55446.759981 | -1.0 | 524.471825 | 0.067294 | 1.069383e+04 | -7.607895e+04 | -3731.242411 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @CHINA242 | 1.517219e+06 | 0.030223 | 0.00775 | 96.644777 | 0.000000 | -0.000000 | 0.030254 | 0.030020 | -0.000234 | 1.000000 | 1.000000e-06 | -2200.0 | 284300 | 282100.0 | 5.336683 | 37.996201 | 7.031019e+07 | 375.087039 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.125214 | 64953.181590 | 1.000000 | CN | 100 | 1.505478e+06 | 1.505478e+06 | -11740.703341 | 11740.703341 | -1.0 | 188507.429170 | 0.125214 | 1.417320e+06 | -1.105319e+04 | -1470.104020 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @FOSHA5 | -8.941367e+03 | -0.000178 | 0.00775 | -0.000000 | 0.132500 | 9.737517 | -0.000178 | 0.000000 | 0.000178 | 1.000000 | 7.302427e-03 | 0.0 | -11600 | -11600.0 | 0.770808 | 5.612800 | 4.902480e+07 | 38.633944 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 463430 | 0.1075 | 3.572153e+05 | GS | connect | availability | 0 | 1.971797 | 1.793379 | 0.793379 | -0.017890 | 624.058230 | 1.000000 | CN | 100 | -8.941367e+03 | 8.941367e+03 | 0.000000 | 0.000000 | 0.0 | 159.964301 | 0.017890 | -1.763056e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @GUANG164 | -2.241450e+04 | -0.000447 | 0.00775 | -0.000000 | 0.090000 | 16.580591 | -0.000447 | -0.000447 | 0.000000 | 1.000000 | 2.439404e-02 | 0.0 | -8700 | -8700.0 | 2.576380 | 18.594697 | 5.616856e+07 | 146.641212 | 002709.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 466105 | 0.1525 | 1.200863e+06 | GS | connect | availability | 0 | 2.200991 | 1.920979 | 0.920979 | -0.004234 | 4943.619466 | 1.000000 | CN | 100 | -2.241450e+04 | 2.241450e+04 | 0.000000 | 0.000000 | 0.0 | 94.892343 | 0.004234 | -4.933412e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @HANGZ76 | 2.397338e+04 | 0.000478 | 0.00775 | 1.527072 | 0.000000 | -0.000000 | 0.000478 | 0.000513 | 0.000035 | 1.000000 | 1.000000e-06 | 600.0 | 8100 | 8700.0 | 2.959677 | 21.060807 | 7.078371e+06 | 20.930613 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836887 | 1.679937 | 0.679937 | 0.054543 | 307.126737 | 0.999798 | CN | 100 | 2.574919e+04 | 2.574919e+04 | 1775.806002 | 1775.806002 | 1.0 | 1404.436841 | 0.054543 | 4.729833e+04 | 3.261954e+03 | 96.857713 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @HUANG7 | -2.786631e+05 | -0.005551 | 0.00775 | -0.000000 | 0.030000 | 68.711444 | -0.005557 | -0.005557 | 0.000000 | 1.000000 | 1.420538e-01 | 0.0 | -46700 | -46700.0 | 5.967089 | 43.782700 | 7.236025e+07 | 444.811719 | 600745.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1147141 | 0.1375 | 6.845093e+06 | GS | connect | availability | 0 | 1.989244 | 1.722662 | 0.722662 | -0.026994 | 6006.927458 | 1.000000 | CN | 100 | -2.786631e+05 | 2.786631e+05 | 0.000000 | 0.000000 | 0.0 | 7522.206358 | 0.026994 | -5.543290e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @IMONG9 | -1.076940e+04 | -0.000215 | 0.00775 | -0.000000 | 0.125000 | 11.064456 | -0.000215 | -0.001971 | -0.001756 | 1.000000 | 1.113837e-01 | -383600.0 | -40800 | -424400.0 | 0.263956 | 1.849700 | 1.167011e+09 | 303.074828 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 21120650 | 0.1300 | 5.574922e+06 | GS | connect | availability | 333600 | 1.201076 | 1.203041 | 0.203041 | -0.075310 | 5393.207377 | 1.000000 | CN | 100 | -1.120229e+05 | 1.120229e+05 | -101253.516560 | 101253.516560 | -1.0 | 8436.392973 | 0.075310 | -1.345481e+05 | -1.216132e+05 | 7625.354252 | -383600.0 | -101253.516560 | 50000.0 | 13197.799343 |
| 1041 | @JIANG280 | 3.066102e+04 | 0.000611 | 0.00775 | 1.953065 | 0.000000 | -0.000000 | 0.000611 | 0.000611 | 0.000000 | 1.000000 | 2.147905e-04 | 0.0 | 6100 | 6100.0 | 5.026396 | 35.175400 | 2.639638e+07 | 130.363783 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2133 | 0.2250 | 1.072130e+04 | GS | connect | availability | 0 | 1.399527 | 1.373785 | 0.373785 | -0.013109 | 486.880677 | 1.000000 | CN | 100 | 3.066102e+04 | 3.066102e+04 | 0.000000 | 0.000000 | 0.0 | -401.948824 | 0.013109 | 4.291093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @PORTO20 | -1.999298e+04 | -0.000398 | 0.00775 | -0.000000 | 0.075000 | 12.324441 | -0.000399 | -0.000399 | 0.000000 | 1.000000 | 3.996744e-04 | 0.0 | -8100 | -8100.0 | 2.468269 | 17.893097 | 1.866660e+07 | 46.894769 | 300363.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.288091 | 1.964181 | 0.964181 | -0.014119 | 1157.863778 | 1.000000 | CN | 100 | -1.999298e+04 | 1.999298e+04 | 0.000000 | 0.000000 | 0.0 | 282.276775 | 0.014119 | -4.574575e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @SHENZ71 | 2.843311e+04 | 0.000566 | 0.00775 | 1.811150 | 0.000000 | -0.000000 | 0.000567 | 0.000567 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 4800 | 4800.0 | 5.923565 | 42.624497 | 5.943885e+07 | 355.715895 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 11636297 | 0.0075 | 6.892836e+07 | GS | connect | availability | 0 | 1.348989 | 1.344267 | 0.344267 | 0.105251 | 26539.051806 | 1.000000 | CN | 100 | 2.843311e+04 | 2.843311e+04 | 0.000000 | 0.000000 | 0.0 | 2992.605179 | 0.105251 | 3.835595e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @SICHU59 | -2.328578e+05 | -0.004639 | 0.00775 | -0.000000 | 0.061194 | 117.120036 | -0.004643 | -0.004967 | -0.000324 | 1.000000 | 3.284198e-02 | -64500.0 | -805100 | -869600.0 | 0.289228 | 2.069200 | 1.112919e+08 | 32.332515 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4889122 | 0.1450 | 1.414073e+06 | GS | connect | availability | 56100 | 1.023693 | 1.104397 | 0.104397 | -0.085396 | 1839.058816 | 1.000000 | CN | 100 | -2.515130e+05 | 2.515130e+05 | -18655.232317 | 18655.232317 | -1.0 | 21478.230457 | 0.085396 | -2.574721e+05 | -1.909723e+04 | 1593.084021 | -64500.0 | -18655.232317 | 8400.0 | 2429.518627 |
| 1045 | @SPPOW1 | 1.270976e+05 | 0.002532 | 0.00775 | 8.095943 | 0.000000 | -0.000000 | 0.002534 | 0.002534 | 0.000000 | 1.000000 | 1.439064e-01 | 0.0 | 185500 | 185500.0 | 0.685162 | 4.860601 | 1.448704e+08 | 98.865172 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 10532779 | 0.0675 | 7.216663e+06 | GS | connect | availability | 0 | 0.510950 | 0.616161 | -0.383839 | 0.076973 | 5987.947686 | 1.000000 | CN | 100 | 1.270976e+05 | 1.270976e+05 | 0.000000 | 0.000000 | 0.0 | 9783.088013 | 0.076973 | 6.494046e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @YOTRI1 | -2.593704e+04 | -0.000517 | 0.00775 | -0.000000 | 0.045000 | 9.593152 | -0.000517 | -0.000517 | 0.000000 | 1.000000 | 1.445119e-02 | 0.0 | -59400 | -59400.0 | 0.436651 | 3.147200 | 4.082430e+07 | 18.039177 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1600182 | 0.1550 | 6.987203e+05 | GS | connect | availability | 0 | 1.447750 | 1.382606 | 0.382606 | 0.000678 | 587.203460 | 0.999983 | CN | 100 | -2.593704e+04 | 2.593704e+04 | 0.000000 | 0.000000 | 0.0 | -17.585472 | 0.000678 | -3.755034e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @ZHEJI133 | -2.103813e+04 | -0.000419 | 0.00775 | -0.000000 | 0.097500 | 16.859325 | -0.000420 | -0.000420 | 0.000000 | 1.000000 | 4.205154e-04 | 0.0 | -15400 | -15400.0 | 1.366112 | 9.839600 | 4.745301e+07 | 65.556355 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.003371 | 2067.168258 | 1.000000 | CN | 100 | -2.103813e+04 | 2.103813e+04 | 0.000000 | 0.000000 | 0.0 | 70.919948 | 0.003371 | -3.379273e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @ASYMC1 | -8.550488e+04 | -0.001703 | 0.00775 | -0.000000 | 0.136281 | 95.775888 | -0.001705 | -0.001705 | 0.000000 | 1.000000 | 1.706029e-03 | 0.0 | -7500 | -7500.0 | 11.400651 | 82.269196 | 3.714169e+06 | 42.901506 | 002821.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709555 | 1.547137 | 0.547137 | -0.020762 | 2559.546013 | 1.000000 | CN | 100 | -8.550488e+04 | 8.550488e+04 | 0.000000 | 0.000000 | 0.0 | 1775.212000 | 0.020762 | -1.461753e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @BEIJI93 | -8.745370e+03 | -0.000174 | 0.00775 | -0.000000 | 0.102500 | 7.367675 | -0.000174 | 0.000000 | 0.000174 | 1.000000 | 1.753890e-04 | 0.0 | -3400 | -3400.0 | 2.572168 | 19.178299 | 8.621631e+07 | 232.152387 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.196172 | 1.949162 | 0.949162 | -0.008912 | 1597.650729 | 1.000000 | CN | 100 | -8.745370e+03 | 8.745370e+03 | 0.000000 | 0.000000 | 0.0 | 77.935950 | 0.008912 | -1.920633e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @CHINA2189 | -3.634799e+04 | -0.000724 | 0.00775 | -0.000000 | 0.065000 | 19.418790 | -0.000725 | -0.001845 | -0.001120 | 1.000000 | 5.754488e-03 | -17500.0 | -9900 | -27400.0 | 3.671514 | 26.509400 | 9.537731e+06 | 35.499202 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 68686 | 0.1775 | 2.521816e+05 | GS | connect | availability | 15300 | 1.560200 | 1.469173 | 0.469173 | -0.103994 | 1110.214793 | 1.000000 | CN | 100 | -1.005995e+05 | 1.005995e+05 | -64251.498894 | 64251.498894 | -1.0 | 10461.760178 | 0.103994 | -1.569553e+05 | -1.002452e+05 | 6681.781136 | -17500.0 | -64251.498894 | 2200.0 | 8077.331290 |
| 1051 | @CHINA2283 | 8.461193e+03 | 0.000169 | 0.00775 | 0.538966 | 0.000000 | -0.000000 | 0.000169 | 0.000415 | 0.000246 | 1.000000 | 1.453272e-01 | 3500.0 | 2400 | 5900.0 | 3.525497 | 25.309098 | 2.127558e+07 | 75.601734 | 601066.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2067201 | 0.0925 | 7.287911e+06 | GS | connect | availability | 0 | 1.470738 | 1.403621 | 0.403621 | 0.155170 | 13511.273968 | 1.000000 | CN | 100 | 2.080043e+04 | 2.080043e+04 | 12339.239554 | 12339.239554 | 1.0 | 3227.593163 | 0.155170 | 3.059199e+04 | 1.814779e+04 | 1914.673910 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @EOPTO1 | 7.628215e+04 | 0.001520 | 0.00775 | 4.859069 | 0.000000 | -0.000000 | 0.001521 | 0.001521 | 0.000000 | 1.000000 | 9.533229e-01 | 0.0 | 4200 | 4200.0 | 18.162418 | 131.014410 | 2.979439e+07 | 548.058782 | 300502.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2632238 | 0.0450 | 4.780781e+07 | GS | connect | availability | 0 | 2.095152 | 1.870173 | 0.870173 | 0.080358 | 12873.719345 | 1.000000 | CN | 100 | 7.628215e+04 | 7.628215e+04 | 0.000000 | 0.000000 | 0.0 | 6129.882391 | 0.080358 | 1.598227e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @GUANG142 | -1.115102e+04 | -0.000222 | 0.00775 | -0.000000 | 0.120000 | 10.998265 | -0.000222 | -0.000222 | 0.000000 | 1.000000 | 2.233593e-04 | 0.0 | -4200 | -4200.0 | 2.655004 | 19.213593 | 1.672943e+07 | 45.129805 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.010849 | 2556.894110 | 1.000000 | CN | 100 | -1.115102e+04 | 1.115102e+04 | 0.000000 | 0.000000 | 0.0 | 120.982870 | 0.010849 | -1.848080e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @HANGZ18 | -8.427635e+03 | -0.000168 | 0.00775 | -0.000000 | 0.172500 | 11.948770 | -0.000168 | 0.000000 | 0.000168 | 1.000000 | 1.233854e-01 | -100.0 | -2500 | -2600.0 | 3.371054 | 24.155503 | 7.356539e+06 | 24.949581 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1832997 | 0.1725 | 6.179132e+06 | GS | connect | availability | 100 | 1.193308 | 1.200187 | 0.200187 | -0.000015 | 1591.351819 | 1.000000 | CN | 100 | -8.764740e+03 | 8.764740e+03 | -337.105386 | 337.105386 | -1.0 | 0.127256 | 0.000015 | -1.045904e+04 | -4.022706e+02 | 0.004894 | -100.0 | -337.105386 | 0.0 | 0.000000 |
| 1055 | @HUAXI1 | -2.172105e+04 | -0.000433 | 0.00775 | -0.000000 | 0.135000 | 24.101439 | -0.000433 | -0.000433 | 0.000000 | 1.000000 | 4.341333e-04 | 0.0 | -10300 | -10300.0 | 2.108840 | 15.045201 | 1.674139e+07 | 35.364144 | 600801.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359245 | 1.300250 | 0.300250 | 0.021130 | 1162.294532 | 1.000000 | CN | 100 | -2.172105e+04 | 2.172105e+04 | 0.000000 | 0.000000 | 0.0 | -458.966832 | 0.021130 | -2.952423e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @HYGON1 | -1.652336e+05 | -0.003292 | 0.00775 | -0.000000 | 0.040000 | 54.323387 | -0.003295 | -0.003295 | 0.000000 | 1.000000 | 3.348018e-01 | 0.0 | -9500 | -9500.0 | 17.393014 | 126.299900 | 2.650384e+07 | 469.986620 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 955819 | 0.0475 | 1.662457e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.020478 | 16979.448902 | 1.000000 | CN | 100 | -1.652336e+05 | 1.652336e+05 | 0.000000 | 0.000000 | 0.0 | 3383.605305 | 0.020478 | -2.464111e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @IRAYT1 | -1.278572e+04 | -0.000255 | 0.00775 | -0.000000 | 0.130000 | 13.661452 | -0.000255 | -0.000255 | 0.000000 | 1.000000 | 2.559564e-04 | 0.0 | -780 | -780.0 | 16.391946 | 117.667410 | 1.063416e+06 | 17.568432 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144331 | 1.879390 | 0.879390 | -0.098107 | 1170.291581 | 1.000000 | CN | 100 | -1.278572e+04 | 1.278572e+04 | 0.000000 | 0.000000 | 0.0 | 1254.369523 | 0.098107 | -2.741681e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @JIANG56 | -1.284047e+04 | -0.000256 | 0.00775 | -0.000000 | 0.027500 | 2.902299 | -0.000256 | -0.000256 | 0.000000 | 1.000000 | 3.782990e-02 | 0.0 | -19500 | -19500.0 | 0.658486 | 4.802500 | 1.959439e+08 | 132.121292 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2861455 | 0.0550 | 1.884228e+06 | GS | connect | availability | 0 | 1.536226 | 1.412749 | 0.412749 | -0.006266 | 2087.758771 | 1.000000 | CN | 100 | -1.284047e+04 | 1.284047e+04 | 0.000000 | 0.000000 | 0.0 | 80.459054 | 0.006266 | -1.972587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @NARIT1 | -1.199859e+05 | -0.002390 | 0.00775 | -0.000000 | 0.001000 | 0.986186 | -0.002393 | -0.002393 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -32200 | -32200.0 | 3.726271 | 26.381394 | 2.917421e+07 | 108.061373 | 600406.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 16703703 | 0.0010 | 6.224252e+07 | GS | connect | availability | 0 | 0.398897 | 0.673027 | -0.326973 | 0.057704 | 12870.966297 | 1.000000 | CN | 100 | -1.199859e+05 | 1.199859e+05 | 0.000000 | 0.000000 | 0.0 | -6923.638921 | 0.057704 | -4.786201e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @SHAND78 | 6.134449e+04 | 0.001222 | 0.00775 | 3.907560 | 0.000000 | -0.000000 | 0.001223 | 0.001560 | 0.000336 | 1.000000 | 2.679821e-02 | 18200.0 | 66200 | 84400.0 | 0.926654 | 6.754300 | 2.738639e+07 | 25.971003 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1450211 | 0.1750 | 1.343844e+06 | GS | connect | availability | 0 | 1.636097 | 1.540612 | 0.540612 | 0.108540 | 402.609225 | 0.999647 | CN | 100 | 7.820959e+04 | 7.820959e+04 | 16865.101963 | 16865.101963 | 1.0 | 8488.892699 | 0.108540 | 1.279585e+05 | 2.759295e+04 | 1830.543212 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @SHENZ246 | -3.398573e+04 | -0.000677 | 0.00775 | -0.000000 | 0.160000 | 44.693562 | -0.000678 | -0.000678 | 0.000000 | 1.000000 | 1.212069e-02 | 0.0 | -9800 | -9800.0 | 3.467932 | 25.083695 | 6.487762e+06 | 22.848624 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 165459 | 0.1725 | 5.738005e+05 | GS | connect | availability | 0 | 1.876675 | 1.758071 | 0.758071 | -0.033069 | 816.808419 | 1.000000 | CN | 100 | -3.398573e+04 | 3.398573e+04 | 0.000000 | 0.000000 | 0.0 | 1123.873062 | 0.033069 | -6.378018e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @SHNSE2 | -7.386134e+03 | -0.000147 | 0.00775 | -0.000000 | 0.165000 | 10.016812 | -0.000147 | 0.000000 | 0.000147 | 1.000000 | 1.482848e-04 | 0.0 | -3100 | -3100.0 | 2.382624 | 17.453293 | 2.955198e+07 | 72.416521 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545587 | 0.545587 | -0.015475 | 616.102254 | 0.998519 | CN | 100 | -7.386134e+03 | 7.386134e+03 | 0.000000 | 0.000000 | 0.0 | 114.301614 | 0.015475 | -1.237326e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @SICHU51 | -5.295968e+03 | -0.000105 | 0.00775 | -0.000000 | 0.175000 | 7.617488 | -0.000106 | 0.000000 | 0.000106 | 1.000000 | 1.066054e-04 | 0.0 | -8200 | -8200.0 | 0.645850 | 4.754500 | 1.303589e+08 | 87.020010 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419272 | 0.419272 | -0.042350 | 335.993233 | 1.000000 | CN | 100 | -5.295968e+03 | 5.295968e+03 | 0.000000 | 0.000000 | 0.0 | 224.281623 | 0.042350 | -7.733919e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1064 | @ZHUZH7 | -1.513010e+05 | -0.003014 | 0.00775 | -0.000000 | 0.150000 | 186.535432 | -0.003017 | -0.003626 | -0.000609 | 1.000000 | 8.929307e-03 | -37200.0 | -160600 | -197800.0 | 0.942098 | 6.810800 | 6.970806e+07 | 66.658377 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 314661 | 0.1825 | 2.964415e+05 | GS | connect | availability | 32400 | 1.802154 | 1.616463 | 0.616463 | -0.067167 | 1896.100451 | 1.000000 | CN | 100 | -1.863470e+05 | 1.863470e+05 | -35046.050939 | 35046.050939 | -1.0 | 12516.414993 | 0.067167 | -3.358261e+05 | -6.315840e+04 | 2353.946601 | -37200.0 | -35046.050939 | 4800.0 | 4522.071089 |
| 1065 | @ANHUI24 | -1.689487e+05 | -0.003366 | 0.00775 | -0.000000 | 0.042500 | 59.016322 | -0.003369 | -0.003369 | 0.000000 | 1.000000 | 3.380678e-01 | 0.0 | -44900 | -44900.0 | 3.762777 | 26.928101 | 2.183882e+07 | 82.567371 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4460707 | 0.0525 | 1.678465e+07 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.037031 | 7825.990096 | 1.000000 | CN | 100 | -1.689487e+05 | 1.689487e+05 | 0.000000 | 0.000000 | 0.0 | -6256.380642 | 0.037031 | -1.893014e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @ANHUI93 | -3.820060e+04 | -0.000761 | 0.00775 | -0.000000 | 0.090000 | 28.257982 | -0.000762 | -0.000762 | 0.000000 | 1.000000 | 7.627475e-04 | 0.0 | -9500 | -9500.0 | 4.021116 | 28.807404 | 4.136035e+06 | 16.728691 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330002 | 1.327939 | 0.327939 | -0.089801 | 653.682318 | 0.999875 | CN | 100 | -3.820060e+04 | 3.820060e+04 | 0.000000 | 0.000000 | 0.0 | 3430.447005 | 0.089801 | -5.080686e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @BEIJI74 | -5.625070e+04 | -0.001121 | 0.00775 | -0.000000 | 0.097537 | 45.094695 | -0.001122 | -0.001122 | 0.000000 | 1.000000 | 5.012219e-03 | 0.0 | -31300 | -31300.0 | 1.797147 | 12.321701 | 5.954979e+08 | 1030.207129 | 300010.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 108536 | 0.1900 | 1.950552e+05 | GS | connect | availability | 0 | 2.042587 | 1.842913 | 0.842913 | -0.090407 | 3714.007475 | 1.000000 | CN | 100 | -5.625070e+04 | 5.625070e+04 | 0.000000 | 0.000000 | 0.0 | 5085.439395 | 0.090407 | -1.148970e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @EASTM25 | 1.902027e+05 | 0.003789 | 0.00775 | 12.115654 | 0.000000 | -0.000000 | 0.003793 | 0.003793 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 58900 | 58900.0 | 3.229248 | 23.481095 | 1.583192e+09 | 5219.459759 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 21474151 | 0.0900 | 6.934537e+07 | GS | connect | availability | 0 | 2.791250 | 2.325617 | 1.325617 | 0.146641 | 50975.433908 | 1.000000 | CN | 100 | 1.902027e+05 | 1.902027e+05 | 0.000000 | 0.000000 | 0.0 | 27891.538434 | 0.146641 | 5.309033e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @FLATG8 | -8.922833e+03 | -0.000178 | 0.00775 | -0.000000 | 0.132500 | 9.717332 | -0.000178 | 0.000000 | 0.000178 | 1.000000 | 3.886348e-03 | 0.0 | -2400 | -2400.0 | 3.717847 | 26.847794 | 4.011280e+07 | 151.204674 | 601865.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 50008 | 0.1425 | 1.859221e+05 | GS | connect | availability | 0 | 2.017860 | 1.858388 | 0.858388 | -0.109478 | 7068.833296 | 1.000000 | CN | 100 | -8.922833e+03 | 8.922833e+03 | 0.000000 | 0.000000 | 0.0 | 976.856762 | 0.109478 | -1.800503e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @INNER9 | 2.203667e+04 | 0.000439 | 0.00775 | 1.403706 | 0.000000 | -0.000000 | 0.000439 | 0.000921 | 0.000481 | 1.000000 | 2.270504e-02 | 4600.0 | 4200 | 8800.0 | 5.246826 | 39.341507 | 3.866195e+07 | 213.554301 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 217003 | 0.0850 | 1.138577e+06 | GS | connect | availability | 0 | 1.815274 | 1.650781 | 0.650781 | 0.156186 | 1312.069490 | 1.000000 | CN | 100 | 4.617207e+04 | 4.617207e+04 | 24135.400196 | 24135.400196 | 1.0 | 7211.446002 | 0.156186 | 8.381494e+04 | 4.381236e+04 | 3769.619501 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @NSFOC1 | -8.982225e+03 | -0.000179 | 0.00775 | -0.000000 | 0.082500 | 6.090686 | -0.000179 | 0.000000 | 0.000179 | 1.000000 | 3.806222e-03 | 0.0 | -7500 | -7500.0 | 1.197630 | 8.941400 | 6.323025e+07 | 79.378704 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 151837 | 0.2150 | 1.818445e+05 | GS | connect | availability | 0 | 2.294657 | 2.019362 | 1.019362 | -0.008478 | 957.275762 | 1.000000 | CN | 100 | -8.982225e+03 | 8.982225e+03 | 0.000000 | 0.000000 | 0.0 | 76.151292 | 0.008478 | -2.061112e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @SHANG53 | -2.481678e+04 | -0.000494 | 0.00775 | -0.000000 | 0.037500 | 7.649006 | -0.000495 | 0.000000 | 0.000495 | 1.000000 | 5.298725e-01 | 2300.0 | -2300 | 0.0 | 10.789903 | 77.019700 | 6.027406e+06 | 65.178729 | 002028.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | 2024-11-04 | 2460404 | 0.0400 | 2.654752e+07 | GS | connect | availability | 0 | 0.426858 | 0.679139 | -0.320861 | 0.006113 | 8353.686044 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 24816.776459 | 24816.776459 | 1.0 | 0.000000 | 0.006113 | 0.000000e+00 | 1.059324e+04 | 151.716325 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @SHANT12 | -6.631472e+03 | -0.000132 | 0.00775 | -0.000000 | 0.142500 | 7.766998 | -0.000132 | 0.000000 | 0.000132 | 1.000000 | 1.332363e-04 | 0.0 | -14400 | -14400.0 | 0.460519 | 3.364600 | 3.758134e+07 | 17.753311 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555832 | 1.449064 | 0.449064 | -0.019800 | 449.821996 | 1.000000 | CN | 100 | -6.631472e+03 | 6.631472e+03 | 0.000000 | 0.000000 | 0.0 | 131.301202 | 0.019800 | -1.031745e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @SHENZ295 | 1.152842e+04 | 0.000230 | 0.00775 | 0.734345 | 0.000000 | -0.000000 | 0.000230 | 0.000230 | 0.000000 | 1.000000 | 1.235154e-03 | 0.0 | 3500 | 3500.0 | 3.293834 | 24.415207 | 6.076598e+06 | 20.830253 | 688138.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 18790 | 0.1975 | 6.189115e+04 | GS | connect | availability | 0 | 2.300711 | 2.029879 | 1.029879 | 0.048201 | 272.426454 | 1.000000 | CN | 100 | 1.152842e+04 | 1.152842e+04 | 0.000000 | 0.000000 | 0.0 | 555.678124 | 0.048201 | 2.652357e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @SHENZ88 | -3.073964e+03 | -0.000061 | 0.00775 | -0.000000 | 0.205000 | 5.179419 | -0.000061 | 0.000000 | 0.000061 | 1.000000 | 6.229704e-05 | 8900.0 | -8900 | 0.0 | 0.345389 | 2.541100 | 2.732840e+08 | 97.501100 | 300197.ZK | SHE | CHN | CN | True | 0 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696448 | 1.548167 | 0.548167 | -0.087002 | 768.136063 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3073.963828 | 3073.963828 | 1.0 | -0.000000 | 0.087002 | 0.000000e+00 | 5.214820e+03 | -267.440279 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @SHNDE1 | 1.845516e+05 | 0.003676 | 0.00775 | 11.755682 | 0.000000 | -0.000000 | 0.003680 | 0.003680 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 115000 | 115000.0 | 1.604796 | 11.456900 | 1.589811e+08 | 255.732735 | 000001.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 31565058 | 0.0040 | 5.065549e+07 | GS | connect | availability | 0 | 1.121492 | 1.031595 | 0.031595 | 0.101920 | 15571.284721 | 1.000000 | CN | 100 | 1.845516e+05 | 1.845516e+05 | 0.000000 | 0.000000 | 0.0 | 18809.429641 | 0.101920 | 2.069732e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @SICHU36 | -2.768589e+03 | -0.000055 | 0.00775 | -0.000000 | 0.185000 | 4.209772 | -0.000055 | -0.006330 | -0.006275 | 1.000000 | 1.930141e-02 | -39200.0 | -300 | -39500.0 | 9.228630 | 65.945008 | 2.697012e+07 | 249.711478 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 104579 | 0.2000 | 9.651209e+05 | GS | connect | availability | 34100 | 2.116293 | 1.887638 | 0.887638 | -0.153555 | 2152.275804 | 1.000000 | CN | 100 | -3.645309e+05 | 3.645309e+05 | -361762.290053 | 361762.290053 | -1.0 | 55975.467568 | 0.153555 | -7.714543e+05 | -7.655951e+05 | 55550.337434 | -39200.0 | -361762.290053 | 5100.0 | 47066.012226 |
| 1078 | @SPUDO2 | -8.715095e+04 | -0.001736 | 0.00775 | -0.000000 | 0.132500 | 94.910967 | -0.001738 | -0.002982 | -0.001244 | 1.000000 | 2.982622e-03 | -74289.0 | -103800 | -178089.0 | 0.839605 | 6.038800 | 2.003332e+07 | 16.985457 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 74289 | 0.1750 | 6.237338e+04 | GS | connect | availability | 74300 | 1.055234 | 1.065929 | 0.065929 | -0.049033 | 545.802997 | 1.000000 | CN | 100 | -1.495243e+05 | 1.495243e+05 | -62373.381384 | 62373.381384 | -1.0 | 7331.688049 | 0.049033 | -1.577832e+05 | -6.581852e+04 | 3058.379650 | -74289.0 | -62373.381384 | -11.0 | -9.235650 |
| 1079 | @TONGW1 | -2.212302e+05 | -0.004407 | 0.00775 | -0.000000 | 0.120000 | 218.199614 | -0.004411 | -0.005069 | -0.000658 | 1.000000 | 1.938152e-01 | -9000.0 | -53000 | -62000.0 | 4.174154 | 29.913407 | 9.960175e+07 | 418.317921 | 600438.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2275501 | 0.1450 | 9.498292e+06 | GS | connect | availability | 7900 | 1.315175 | 1.364713 | 0.364713 | -0.148838 | 10335.571397 | 1.000000 | CN | 100 | -2.587976e+05 | 2.587976e+05 | -37567.386377 | 37567.386377 | -1.0 | 38518.856969 | 0.148838 | -3.403642e+05 | -4.940770e+04 | 5591.446979 | -9000.0 | -37567.386377 | 1100.0 | 4591.569446 |
| 1080 | @ANHUI35 | 8.093479e+03 | 0.000161 | 0.00775 | 0.515544 | 0.000000 | -0.000000 | 0.000161 | 0.000000 | -0.000161 | 1.000000 | 1.000000e-06 | 0.0 | 6100 | 6100.0 | 1.326800 | 9.484300 | 1.600166e+07 | 21.308068 | 600971.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.115398 | 1.103376 | 0.103376 | 0.156963 | 716.474899 | 1.000000 | CN | 100 | 8.093479e+03 | 8.093479e+03 | 0.000000 | 0.000000 | 0.0 | 1270.372848 | 0.156963 | 9.027450e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @HUBEI30 | 1.169044e+04 | 0.000233 | 0.00775 | 0.744665 | 0.000000 | -0.000000 | 0.000233 | 0.001107 | 0.000874 | 1.000000 | 1.561789e-01 | 12000.0 | 3200 | 15200.0 | 3.653263 | 26.515198 | 1.949040e+07 | 72.558655 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2143867 | 0.0925 | 7.832111e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.098893 | 3427.793423 | 1.000000 | CN | 100 | 5.552961e+04 | 5.552961e+04 | 43839.161918 | 43839.161918 | 1.0 | 5491.474580 | 0.098893 | 9.325381e+04 | 7.362143e+04 | 4335.374669 | 0.0 | 0.000000 | NaN | NaN |
| 1082 | @HUNAN2 | -1.432382e+03 | -0.000029 | 0.00775 | -0.000000 | 0.150000 | 1.765951 | -0.000029 | -0.005241 | -0.005213 | 1.000000 | 9.249040e-03 | -41900.0 | -200 | -42100.0 | 7.161911 | 51.643006 | 1.523977e+07 | 110.500352 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 64556 | 0.1950 | 4.623443e+05 | GS | connect | availability | 36500 | 2.112531 | 1.891352 | 0.891352 | -0.137368 | 1605.707417 | 1.000000 | CN | 100 | -3.015164e+05 | 3.015164e+05 | -300084.058811 | 300084.058811 | -1.0 | 41418.672082 | 0.137368 | -6.369628e+05 | -6.339368e+05 | 41221.908794 | -41900.0 | -300084.058811 | 5400.0 | 38674.317842 |
| 1083 | @HUNAN61 | -7.093816e+03 | -0.000141 | 0.00775 | -0.000000 | 0.165000 | 9.620381 | -0.000141 | 0.000000 | 0.000141 | 1.000000 | 1.760104e-04 | -1020.0 | -4300 | -5320.0 | 1.649725 | 11.832800 | 9.062481e+06 | 15.055953 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1020 | 0.1875 | 1.682719e+03 | GS | connect | availability | 1000 | 1.806575 | 1.677666 | 0.677666 | -0.134211 | 507.591891 | 1.000000 | CN | 100 | -8.776536e+03 | 8.776536e+03 | -1682.719237 | 1682.719237 | -1.0 | 1177.908800 | 0.134211 | -1.585547e+04 | -3.039958e+03 | 225.839657 | -1020.0 | -1682.719237 | 20.0 | 32.994495 |
| 1084 | @INDUS132 | 4.401473e+05 | 0.008768 | 0.00775 | 28.036777 | 0.000000 | -0.000000 | 0.008777 | 0.017175 | 0.008398 | 1.000000 | 1.000000e-06 | 164000.0 | 171400 | 335400.0 | 2.567954 | 18.381699 | 7.935944e+07 | 204.813159 | 601166.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730891 | 0.756662 | -0.243338 | 0.199250 | 40010.585206 | 1.000000 | CN | 100 | 8.612917e+05 | 8.612917e+05 | 421144.402120 | 421144.402120 | 1.0 | 171612.657803 | 0.199250 | 6.295106e+05 | 3.078108e+05 | 83913.166010 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @LENST1 | 5.405887e+04 | 0.001077 | 0.00775 | 3.443476 | 0.000000 | -0.000000 | 0.001078 | 0.002240 | 0.001162 | 1.000000 | 1.431938e-01 | 19300.0 | 17900 | 37200.0 | 3.020049 | 21.866395 | 5.438761e+07 | 166.974756 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 2377752 | 0.1200 | 7.180927e+06 | GS | connect | availability | 0 | 1.947270 | 1.769351 | 0.769351 | 0.186686 | 5718.663971 | 1.000000 | CN | 100 | 1.123458e+05 | 1.123458e+05 | 58286.937832 | 58286.937832 | 1.0 | 20973.357707 | 0.186686 | 2.187676e+05 | 1.135004e+05 | 10881.338811 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @LIHUA2 | 5.395655e+03 | 0.000107 | 0.00775 | 0.343696 | 0.000000 | -0.000000 | 0.000108 | 0.000287 | 0.000179 | 1.000000 | 1.757073e-02 | 3000.0 | 1800 | 4800.0 | 2.997586 | 21.534302 | 1.086909e+07 | 32.862261 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 293936 | 0.1125 | 8.810984e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.136360 | 1786.273529 | 1.000000 | CN | 100 | 1.438841e+04 | 1.438841e+04 | 8992.757821 | 8992.757821 | 1.0 | 1962.000264 | 0.136360 | 2.110408e+04 | 1.319005e+04 | 1226.250165 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @PINGA4 | 5.124325e+04 | 0.001021 | 0.00775 | 3.264125 | 0.000000 | -0.000000 | 0.001022 | 0.001022 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 6500 | 6500.0 | 7.883577 | 56.545197 | 6.501393e+07 | 516.149767 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 22352223 | 0.0010 | 1.762155e+08 | GS | connect | availability | 0 | 1.305440 | 1.228339 | 0.228339 | 0.218686 | 77211.899890 | 1.000000 | CN | 100 | 5.124325e+04 | 5.124325e+04 | 0.000000 | 0.000000 | 0.0 | 11206.186698 | 0.218686 | 6.689501e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @SAJCO1 | 6.470992e+03 | 0.000129 | 0.00775 | 0.412193 | 0.000000 | -0.000000 | 0.000129 | 0.000406 | 0.000277 | 1.000000 | 1.884007e-02 | 17400.0 | 8100 | 25500.0 | 0.798888 | 5.803800 | 5.122460e+07 | 41.741171 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1182586 | 0.0625 | 9.447537e+05 | GS | connect | availability | 0 | 2.090593 | 1.856708 | 0.856708 | 0.156944 | 661.837789 | 0.999947 | CN | 100 | 2.037164e+04 | 2.037164e+04 | 13900.649903 | 13900.649903 | 1.0 | 3197.204766 | 0.156944 | 4.258882e+04 | 2.906061e+04 | 2181.622075 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @SHANX20 | 6.586544e+03 | 0.000131 | 0.00775 | 0.419554 | 0.000000 | -0.000000 | 0.000131 | 0.000000 | -0.000131 | 1.000000 | 3.853857e-02 | 0.0 | 3200 | 3200.0 | 2.058295 | 14.703801 | 3.053235e+07 | 63.032342 | 601699.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 938936 | 0.0875 | 1.932607e+06 | GS | connect | availability | 0 | 1.141260 | 1.107012 | 0.107012 | 0.141606 | 2401.308413 | 1.000000 | CN | 100 | 6.586544e+03 | 6.586544e+03 | 0.000000 | 0.000000 | 0.0 | 932.695000 | 0.141606 | 7.516959e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @TRINA7 | 2.781815e+04 | 0.000554 | 0.00775 | 1.771978 | 0.000000 | -0.000000 | 0.000555 | 0.001222 | 0.000667 | 1.000000 | 1.000000e-06 | 9500.0 | 7900 | 17400.0 | 3.521285 | 24.558503 | 4.276649e+07 | 147.461657 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.090210 | 5371.916530 | 1.000000 | CN | 100 | 6.127036e+04 | 6.127036e+04 | 33452.208380 | 33452.208380 | 1.0 | 5527.175408 | 0.090210 | 1.110726e+05 | 6.064308e+04 | 3017.710711 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @WUXIH1 | -3.857758e+04 | -0.000768 | 0.00775 | -0.000000 | 0.037873 | 12.008682 | -0.000769 | -0.001498 | -0.000729 | 1.000000 | 8.968872e-03 | -33400.0 | -30700 | -64100.0 | 1.256599 | 8.975500 | 8.857434e+06 | 11.161953 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 327192 | 0.1725 | 4.111491e+05 | GS | connect | availability | 29100 | 1.179763 | 1.113625 | 0.113625 | -0.055540 | 576.607420 | 1.000000 | CN | 100 | -8.054799e+04 | 8.054799e+04 | -41970.400998 | 41970.400998 | -1.0 | 4473.651142 | 0.055540 | -9.502751e+04 | -4.951511e+04 | 2331.044433 | -33400.0 | -41970.400998 | 4300.0 | 5403.374979 |
| 1092 | @YANKE4 | 5.681231e+03 | 0.000113 | 0.00775 | 0.361887 | 0.000000 | -0.000000 | 0.000113 | 0.000000 | -0.000113 | 1.000000 | 7.342524e-02 | 100.0 | 800 | 900.0 | 7.101539 | 50.629105 | 3.011981e+06 | 21.410465 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 518497 | 0.1150 | 3.682127e+06 | GS | connect | availability | 0 | 1.145660 | 1.139824 | 0.139824 | 0.090212 | 1220.587711 | 1.000000 | CN | 100 | 6.391385e+03 | 6.391385e+03 | 710.153879 | 710.153879 | 1.0 | 576.578975 | 0.090212 | 7.322354e+03 | 8.135949e+02 | 64.064331 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @BEIJI25 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001258 | -0.001258 | 1.000000 | 6.619994e-02 | -28800.0 | 0 | -28800.0 | 2.513197 | 17.979096 | 2.265962e+07 | 57.199750 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1320942 | 0.1200 | 3.319787e+06 | GS | connect | availability | 25100 | 2.139831 | 1.914358 | 0.914358 | -0.074042 | 1155.808085 | 1.000000 | CN | 100 | -7.238007e+04 | 7.238007e+04 | -72380.069286 | 72380.069286 | -1.0 | 5359.196340 | 0.074042 | -1.548811e+05 | -1.548811e+05 | 5359.196340 | -28800.0 | -72380.069286 | 3700.0 | 9298.828346 |
| 1094 | @BYDCO4 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003007 | 0.003007 | 1.000000 | 1.000000e+00 | 3700.0 | 0 | 3700.0 | 40.760144 | 291.836670 | 1.430409e+07 | 586.102529 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 4088214 | 0.0010 | 1.666362e+08 | GS | connect | availability | 0 | 1.325392 | 1.274450 | 0.274450 | 0.178037 | 67183.023526 | 1.000000 | CN | 100 | 1.508125e+05 | 1.508125e+05 | 150812.531837 | 150812.531837 | 1.0 | 26850.169288 | 0.178037 | 1.998858e+05 | 1.998858e+05 | 26850.169288 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @CYBRI1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001043 | 0.001043 | 1.000000 | 1.842052e-02 | 30000.0 | 0 | 30000.0 | 1.743794 | 12.986001 | 3.415556e+07 | 62.274522 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 529715 | 0.1950 | 9.237140e+05 | GS | connect | availability | 0 | 1.848184 | 1.755065 | 0.755065 | 0.075805 | 404.333577 | 1.000000 | CN | 100 | 5.231383e+04 | 5.231383e+04 | 52313.828809 | 52313.828809 | 1.0 | 3965.666201 | 0.075805 | 9.668557e+04 | 9.668557e+04 | 3965.666201 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @FUYAO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001977 | 0.001977 | 1.000000 | 5.463256e-01 | 12400.0 | 0 | 12400.0 | 7.997305 | 57.065903 | 1.286332e+07 | 103.063185 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 3425834 | 0.0150 | 2.739744e+07 | GS | connect | availability | 0 | 0.626913 | 0.789673 | -0.210327 | 0.125281 | 11533.317726 | 1.000000 | CN | 100 | 9.916658e+04 | 9.916658e+04 | 99166.581075 | 99166.581075 | 1.0 | 12423.733775 | 0.125281 | 6.216886e+04 | 6.216886e+04 | 12423.733775 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @GUIZH8 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.000000e-06 | 3700.0 | 0 | 3700.0 | 1.806975 | 13.151600 | 1.375140e+07 | 25.392120 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502060 | 1.418696 | 0.418696 | 0.067971 | 350.678530 | 1.000000 | CN | 100 | 6.685808e+03 | 6.685808e+03 | 6685.807873 | 6685.807873 | 1.0 | 454.440535 | 0.067971 | 1.004248e+04 | 1.004248e+04 | 454.440535 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @GUOTA24 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001474 | 0.001474 | 1.000000 | 6.994116e-02 | 27900.0 | 0 | 27900.0 | 2.649387 | 18.965195 | 8.075944e+07 | 215.042461 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1323855 | 0.1350 | 3.507404e+06 | GS | connect | availability | 0 | 0.106470 | 0.449390 | -0.550610 | 0.150640 | 11344.105068 | 1.000000 | CN | 100 | 7.391790e+04 | 7.391790e+04 | 73917.902143 | 73917.902143 | 1.0 | 11135.022197 | 0.150640 | 7.870024e+03 | 7.870024e+03 | 11135.022197 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @HAINA6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.004207 | -0.004207 | 1.000000 | 5.611187e-02 | -1137000.0 | 0 | -1137000.0 | 0.213411 | 1.517901 | 1.293997e+09 | 275.772017 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 13185265 | 0.1675 | 2.813884e+06 | GS | connect | availability | 988700 | 1.190380 | 1.103525 | 0.103525 | -0.131178 | 5303.438730 | 1.000000 | CN | 100 | -2.426486e+05 | 2.426486e+05 | -242648.615032 | 242648.615032 | -1.0 | 31830.144420 | 0.131178 | -2.888440e+05 | -2.888440e+05 | 31830.144420 | -1137000.0 | -242648.615032 | 148300.0 | 31648.891477 |
| 1100 | @HUABA5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000348 | 0.000348 | 1.000000 | 3.652674e-04 | 7300.0 | 0 | 7300.0 | 2.393856 | 17.126206 | 2.391300e+06 | 5.750013 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 7631 | 0.1400 | 1.826752e+04 | GS | connect | availability | 0 | 1.722142 | 1.542038 | 0.542038 | 0.123732 | 280.122381 | 0.982378 | CN | 100 | 1.747515e+04 | 1.747515e+04 | 17475.152190 | 17475.152190 | 1.0 | 2162.236265 | 0.123732 | 3.009470e+04 | 3.009470e+04 | 2162.236265 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @INDUS169 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000266 | 0.000266 | 1.000000 | 4.771333e-03 | 14800.0 | 0 | 14800.0 | 0.901382 | 6.496900 | 1.473884e+08 | 134.444496 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 265399 | 0.1425 | 2.392258e+05 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.131162 | 7239.415950 | 1.000000 | CN | 100 | 1.334045e+04 | 1.334045e+04 | 13340.446686 | 13340.446686 | 1.0 | 1749.755795 | 0.131162 | 1.908850e+04 | 1.908850e+04 | 1749.755795 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @KINGC7 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000255 | -0.000255 | 1.000000 | 2.126286e-03 | -4200.0 | 0 | -4200.0 | 3.453893 | 24.780701 | 2.446730e+06 | 8.512816 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 30858 | 0.1750 | 1.065802e+05 | GS | connect | availability | 3700 | 1.250710 | 1.244966 | 0.244966 | -0.008088 | 732.914153 | 0.999954 | CN | 100 | -1.450635e+04 | 1.450635e+04 | -14506.349692 | 14506.349692 | -1.0 | 117.328791 | 0.008088 | -1.814323e+04 | -1.814323e+04 | 117.328791 | -4200.0 | -14506.349692 | 500.0 | 1726.946392 |
| 1103 | @LAOBA1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001252 | -0.001252 | 1.000000 | 1.188596e-02 | -29000.0 | 0 | -29000.0 | 2.482308 | 16.916901 | 6.128382e+07 | 145.559403 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 240105 | 0.2075 | 5.960146e+05 | GS | connect | availability | 25300 | 1.093804 | 1.050345 | 0.050345 | -0.067134 | 981.306619 | 1.000000 | CN | 100 | -7.198694e+04 | 7.198694e+04 | -71986.939150 | 71986.939150 | -1.0 | 4832.793827 | 0.067134 | -7.873963e+04 | -7.873963e+04 | 4832.793827 | -29000.0 | -71986.939150 | 3700.0 | 9184.540512 |
| 1104 | @LIUZH3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.077375e-03 | -18800.0 | 0 | -18800.0 | 0.452095 | 3.241300 | 4.505470e+07 | 20.503732 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 119397 | 0.1725 | 5.397877e+04 | GS | connect | availability | 16400 | 1.414899 | 1.366197 | 0.366197 | -0.099125 | 289.656357 | 0.926362 | CN | 100 | -8.499383e+03 | 8.499383e+03 | -8499.382665 | 8499.382665 | -1.0 | 842.501469 | 0.099125 | -1.202577e+04 | -1.202577e+04 | 842.501469 | -18800.0 | -8499.382665 | 2400.0 | 1085.027574 |
| 1105 | @MINDO1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000621 | -0.000621 | 1.000000 | 7.161361e-02 | -41800.0 | 0 | -41800.0 | 0.855049 | 6.008400 | 7.808931e+08 | 658.755207 | 000536.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4200082 | 0.2250 | 3.591275e+06 | GS | connect | availability | 36400 | 1.481045 | 1.458032 | 0.458032 | -0.102249 | 1560.960680 | 1.000000 | CN | 100 | -3.574104e+04 | 3.574104e+04 | -35741.042014 | 35741.042014 | -1.0 | 3654.484396 | 0.102249 | -5.293407e+04 | -5.293407e+04 | 3654.484396 | -41800.0 | -35741.042014 | 5400.0 | 4617.263801 |
| 1106 | @NANHU3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000311 | 0.000311 | 1.000000 | 4.197388e-02 | 9200.0 | 0 | 9200.0 | 1.694653 | 12.211800 | 1.084309e+07 | 18.591148 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 1242073 | 0.0900 | 2.104883e+06 | GS | connect | availability | 0 | 1.747424 | 1.614781 | 0.614781 | 0.123431 | 310.155089 | 0.999999 | CN | 100 | 1.559081e+04 | 1.559081e+04 | 15590.811429 | 15590.811429 | 1.0 | 1924.386805 | 0.123431 | 2.724375e+04 | 2.724375e+04 | 1924.386805 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @NANTO3 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000682 | -0.000682 | 1.000000 | 1.019156e-01 | -9400.0 | 0 | -9400.0 | 4.172751 | 29.507706 | 3.363935e+08 | 1393.659452 | 002156.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1224823 | 0.1525 | 5.110881e+06 | GS | connect | availability | 8200 | 1.633662 | 1.527316 | 0.527316 | -0.073590 | 5066.043220 | 1.000000 | CN | 100 | -3.922386e+04 | 3.922386e+04 | -39223.858114 | 39223.858114 | -1.0 | 2886.485784 | 0.073590 | -6.407852e+04 | -6.407852e+04 | 2886.485784 | -9400.0 | -39223.858114 | 1200.0 | 5007.301036 |
| 1108 | @NEWAY13 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.002997 | 0.002997 | 1.000000 | 7.948597e-03 | 47400.0 | 0 | 47400.0 | 3.170280 | 22.649994 | 8.293606e+06 | 26.374553 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 125718 | 0.1700 | 3.985612e+05 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.203830 | 2170.890047 | 1.000000 | CN | 100 | 1.502713e+05 | 1.502713e+05 | 150271.263860 | 150271.263860 | 1.0 | 30629.865818 | 0.203830 | 1.797983e+05 | 1.797983e+05 | 30629.865818 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @NEWTR5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000262 | 0.000262 | 1.000000 | 1.000000e-06 | 8600.0 | 0 | 8600.0 | 1.527575 | 11.018401 | 2.096706e+07 | 32.436187 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947467 | 1.857952 | 0.857952 | 0.122810 | 687.157028 | 1.000000 | CN | 100 | 1.313715e+04 | 1.313715e+04 | 13137.145437 | 13137.145437 | 1.0 | 1613.374336 | 0.122810 | 2.558415e+04 | 2.558415e+04 | 1613.374336 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @PANZH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 2.056706e-02 | -17200.0 | 0 | -17200.0 | 0.438055 | 3.079400 | 5.165824e+08 | 223.346592 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2354410 | 0.1475 | 1.031360e+06 | GS | connect | availability | 15000 | 1.689238 | 1.551132 | 0.551132 | -0.062645 | 1832.266953 | 1.000000 | CN | 100 | -7.534538e+03 | 7.534538e+03 | -7534.538361 | 7534.538361 | -1.0 | 471.998585 | 0.062645 | -1.272763e+04 | -1.272763e+04 | 471.998585 | -17200.0 | -7534.538361 | 2200.0 | 963.720023 |
| 1111 | @SAICM1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.003356 | 0.003356 | 1.000000 | 2.126141e-01 | 104500.0 | 0 | 104500.0 | 1.610412 | 11.589600 | 2.260370e+08 | 367.808366 | 600837.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6620826 | 0.1125 | 1.066226e+07 | GS | connect | availability | 0 | 0.226125 | 0.533054 | -0.466946 | 0.192907 | 13060.265805 | 1.000000 | CN | 100 | 1.682881e+05 | 1.682881e+05 | 168288.084636 | 168288.084636 | 1.0 | 32463.991520 | 0.192907 | 3.805419e+04 | 3.805419e+04 | 32463.991520 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @SANYH1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.012267 | -0.012267 | 1.000000 | 5.856952e-01 | -268800.0 | 0 | -268800.0 | 2.631136 | 18.670594 | 1.458691e+08 | 382.379983 | 600031.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 11163151 | 0.0175 | 2.937177e+07 | GS | connect | availability | 233800 | 1.062101 | 1.120501 | 0.120501 | -0.096493 | 15832.162479 | 1.000000 | CN | 100 | -7.072494e+05 | 7.072494e+05 | -707249.438479 | 707249.438479 | -1.0 | 68244.820430 | 0.096493 | -7.511700e+05 | -7.511700e+05 | 68244.820430 | -268800.0 | -707249.438479 | 35000.0 | 92089.770635 |
| 1113 | @SFRIE2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 2.163770e-02 | -6000.0 | 0 | -6000.0 | 1.409637 | 10.001900 | 4.477548e+07 | 62.877668 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 769738 | 0.1775 | 1.085051e+06 | GS | connect | availability | 5300 | 1.408365 | 1.272701 | 0.272701 | -0.020402 | 1062.995970 | 1.000000 | CN | 100 | -8.457823e+03 | 8.457823e+03 | -8457.822849 | 8457.822849 | -1.0 | 172.553901 | 0.020402 | -1.191170e+04 | -1.191170e+04 | 172.553901 | -6000.0 | -8457.822849 | 700.0 | 986.745999 |
| 1114 | @SHANX16 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.001870 | -0.001870 | 1.000000 | 1.000000e+00 | -3600.0 | 0 | -3600.0 | 29.310344 | 207.412210 | 1.088833e+07 | 317.080238 | 600809.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 2180057 | 0.0875 | 6.389822e+07 | GS | connect | availability | 3200 | 1.781204 | 1.645470 | 0.645470 | -0.037525 | 11442.429488 | 1.000000 | CN | 100 | -1.055172e+05 | 1.055172e+05 | -105517.236935 | 105517.236935 | -1.0 | 3959.510855 | 0.037525 | -1.879477e+05 | -1.879477e+05 | 3959.510855 | -3600.0 | -105517.236935 | 400.0 | 11724.137437 |
| 1115 | @SHENZ263 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000361 | -0.000361 | 1.000000 | 7.564490e-02 | -4600.0 | 0 | -4600.0 | 4.532180 | 34.966507 | 3.913265e+07 | 192.116720 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 837001 | 0.2050 | 3.793439e+06 | GS | connect | availability | 4000 | 1.680913 | 1.588993 | 0.588993 | -0.094993 | 773.878771 | 1.000000 | CN | 100 | -2.084803e+04 | 2.084803e+04 | -20848.027230 | 20848.027230 | -1.0 | 1980.411623 | 0.094993 | -3.504372e+04 | -3.504372e+04 | 1980.411623 | -4600.0 | -20848.027230 | 600.0 | 2719.307900 |
| 1116 | @SHENZ64 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.280622e-04 | -13588.0 | 0 | -13588.0 | 0.468943 | 3.349000 | 1.818220e+08 | 85.493914 | 002421.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 13588 | 0.1575 | 6.371998e+03 | GS | connect | availability | 13600 | 1.582300 | 1.520751 | 0.520751 | -0.052370 | 865.156386 | 1.000000 | CN | 100 | -6.371998e+03 | 6.371998e+03 | -6371.998316 | 6371.998316 | -1.0 | 333.702821 | 0.052370 | -1.008241e+04 | -1.008241e+04 | 333.702821 | -13588.0 | -6371.998316 | -12.0 | -5.627317 |
| 1117 | @SHNSH2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000415 | 0.000415 | 1.000000 | 1.841363e-02 | 22200.0 | 0 | 22200.0 | 0.936482 | 6.703000 | 9.488774e+06 | 8.930031 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 985997 | 0.1125 | 9.233685e+05 | GS | connect | availability | 0 | 1.115266 | 1.117206 | 0.117206 | 0.088708 | 257.716791 | 0.999595 | CN | 100 | 2.078990e+04 | 2.078990e+04 | 20789.901716 | 20789.901716 | 1.0 | 1844.232405 | 0.088708 | 2.318628e+04 | 2.318628e+04 | 1844.232405 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @SHUYU1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 7.574443e-04 | -4000.0 | 0 | -4000.0 | 1.922105 | 12.786300 | 2.932630e+07 | 52.647270 | 301017.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 19736 | 0.1875 | 3.793466e+04 | GS | connect | availability | 3500 | 1.378788 | 1.252180 | 0.252180 | -0.088290 | 553.170016 | 0.999466 | CN | 100 | -7.688419e+03 | 7.688419e+03 | -7688.419310 | 7688.419310 | -1.0 | 678.812845 | 0.088290 | -1.060070e+04 | -1.060070e+04 | 678.812845 | -4000.0 | -7688.419310 | 500.0 | 961.052414 |
| 1119 | @SICHU60 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.249410e-03 | -6500.0 | 0 | -6500.0 | 1.572504 | 11.849700 | 1.093852e+08 | 181.986638 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 39813 | 0.1725 | 6.260609e+04 | GS | connect | availability | 5700 | 2.276534 | 2.006714 | 1.006714 | -0.043249 | 955.415689 | 1.000000 | CN | 100 | -1.022127e+04 | 1.022127e+04 | -10221.273297 | 10221.273297 | -1.0 | 442.061430 | 0.043249 | -2.326907e+04 | -2.326907e+04 | 442.061430 | -6500.0 | -10221.273297 | 800.0 | 1258.002867 |
| 1120 | @SKSHU1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000381 | 0.000381 | 1.000000 | 1.000000e-06 | 3000.0 | 0 | 3000.0 | 6.375660 | 45.173905 | 5.970965e+06 | 37.870913 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798733 | 0.798733 | 0.092150 | 3360.052485 | 1.000000 | CN | 100 | 1.912698e+04 | 1.912698e+04 | 19126.980549 | 19126.980549 | 1.0 | 1762.550770 | 0.092150 | 3.867716e+04 | 3.867716e+04 | 1762.550770 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @SLANS1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000548 | -0.000548 | 1.000000 | 7.206223e-04 | -30700.0 | 0 | -30700.0 | 1.029147 | 7.346300 | 2.047373e+07 | 21.117339 | 600826.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 35066 | 0.2500 | 3.608808e+04 | GS | connect | availability | 26700 | 1.338590 | 1.295843 | 0.295843 | -0.072050 | 280.079771 | 0.999820 | CN | 100 | -3.159483e+04 | 3.159483e+04 | -31594.826255 | 31594.826255 | -1.0 | 2276.409285 | 0.072050 | -4.229253e+04 | -4.229253e+04 | 2276.409285 | -30700.0 | -31594.826255 | 4000.0 | 4116.589740 |
| 1122 | @SPORT41 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000271 | -0.000271 | 1.000000 | 4.229491e-02 | -8900.0 | 0 | -8900.0 | 1.743794 | 12.618301 | 1.132508e+08 | 200.639109 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 1216303 | 0.1775 | 2.120982e+06 | GS | connect | availability | 7800 | 1.705435 | 1.643550 | 0.643550 | -0.150566 | 2486.091969 | 1.000000 | CN | 100 | -1.551977e+04 | 1.551977e+04 | -15519.769213 | 15519.769213 | -1.0 | 2336.748523 | 0.150566 | -2.646796e+04 | -2.646796e+04 | 2336.748523 | -8900.0 | -15519.769213 | 1100.0 | 1918.173723 |
| 1123 | @SUZHO69 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000796 | 0.000796 | 1.000000 | 5.031234e-03 | 15600.0 | 0 | 15600.0 | 2.558127 | 18.590607 | 7.207121e+06 | 18.811742 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 98611 | 0.1825 | 2.522594e+05 | GS | connect | availability | 0 | 1.776152 | 1.638477 | 0.638477 | 0.110336 | 1232.947463 | 1.000000 | CN | 100 | 3.990678e+04 | 3.990678e+04 | 39906.775698 | 39906.775698 | 1.0 | 4403.154215 | 0.110336 | 7.088051e+04 | 7.088051e+04 | 4403.154215 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @TIANF1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.178558e-04 | -6324.0 | 0 | -6324.0 | 0.926654 | 6.984700 | 1.478047e+08 | 144.947127 | 000670.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 6324 | 0.2100 | 5.860160e+03 | GS | connect | availability | 6300 | 1.923180 | 1.744539 | 0.744539 | -0.103119 | 668.946167 | 1.000000 | CN | 100 | -5.860160e+03 | 5.860160e+03 | -5860.159605 | 5860.159605 | -1.0 | 604.293597 | 0.103119 | -1.127014e+04 | -1.127014e+04 | 604.293597 | -6324.0 | -5860.159605 | 24.0 | 22.239695 |
| 1125 | @XILIN6 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 2.657698e-02 | -2800.0 | 0 | -2800.0 | 2.782771 | 19.985993 | 5.738801e+06 | 16.103509 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 478929 | 0.1675 | 1.332750e+06 | GS | connect | availability | 2500 | 1.839046 | 1.656782 | 0.656782 | 0.002144 | 717.160265 | 1.000000 | CN | 100 | -7.791758e+03 | 7.791758e+03 | -7791.758405 | 7791.758405 | -1.0 | -16.704153 | 0.002144 | -1.432940e+04 | -1.432940e+04 | -16.704153 | -2800.0 | -7791.758405 | 300.0 | 834.831258 |
| 1126 | @XINJI67 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.000000e-06 | 1800.0 | 0 | 1800.0 | 4.377737 | 31.816697 | 1.661136e+07 | 74.205108 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462878 | 1.475154 | 0.475154 | 0.061370 | 2723.093504 | 1.000000 | CN | 100 | 7.879926e+03 | 7.879926e+03 | 7879.926013 | 7879.926013 | 1.0 | 483.587137 | 0.061370 | 1.152737e+04 | 1.152737e+04 | 483.587137 | 0.0 | 0.000000 | NaN | NaN |
| 1127 | @XINXI2 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 1.548797e-04 | -14895.0 | 0 | -14895.0 | 0.518084 | 3.749000 | 8.679062e+07 | 45.683759 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 14895 | 0.2100 | 7.716857e+03 | GS | connect | availability | 14900 | 1.362269 | 1.317527 | 0.317527 | -0.077917 | 651.876166 | 1.000000 | CN | 100 | -7.716857e+03 | 7.716857e+03 | -7716.856920 | 7716.856920 | -1.0 | 601.277140 | 0.077917 | -1.051244e+04 | -1.051244e+04 | 601.277140 | -14895.0 | -7716.856920 | -5.0 | -2.590419 |
| 1128 | @YANGL1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.002702 | -0.002702 | 1.000000 | 6.715009e-02 | -230200.0 | 0 | -230200.0 | 0.676738 | 4.754600 | 1.911889e+08 | 127.629245 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 4975981 | 0.1450 | 3.367436e+06 | GS | connect | availability | 200200 | 0.959952 | 0.999126 | -0.000874 | -0.073885 | 866.886712 | 1.000000 | CN | 100 | -1.557851e+05 | 1.557851e+05 | -155785.112350 | 155785.112350 | -1.0 | 11510.125188 | 0.073885 | -1.495462e+05 | -1.495462e+05 | 11510.125188 | -230200.0 | -155785.112350 | 30000.0 | 20302.143226 |
| 1129 | @YUNNA17 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 3.049932e-02 | 4400.0 | 0 | 4400.0 | 1.740986 | 12.434701 | 1.196732e+07 | 20.893246 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 878496 | 0.1650 | 1.529449e+06 | GS | connect | availability | 0 | 1.174257 | 1.216825 | 0.216825 | 0.072828 | 432.803760 | 1.000000 | CN | 100 | 7.660339e+03 | 7.660339e+03 | 7660.338889 | 7660.338889 | 1.0 | 557.889168 | 0.072828 | 8.995206e+03 | 8.995206e+03 | 557.889168 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @YUNNA23 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 4.545361e-03 | -2700.0 | 0 | -2700.0 | 2.989160 | 20.837800 | 9.475925e+07 | 277.234390 | 002428.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 76240 | 0.1725 | 2.278936e+05 | GS | connect | availability | 2400 | 1.868809 | 1.685777 | 0.685777 | -0.069623 | 1561.824137 | 1.000000 | CN | 100 | -8.070732e+03 | 8.070732e+03 | -8070.731969 | 8070.731969 | -1.0 | 561.908646 | 0.069623 | -1.508265e+04 | -1.508265e+04 | 561.908646 | -2700.0 | -8070.731969 | 300.0 | 896.747997 |
| 1131 | @YUNNA43 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -0.000454 | -0.000454 | 1.000000 | 4.633251e-04 | -3155.0 | 0 | -3155.0 | 7.348646 | 52.584504 | 4.641676e+06 | 34.269378 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 3155 | 0.2025 | 2.318498e+04 | GS | connect | availability | 3100 | 2.386297 | 1.977472 | 0.977472 | -0.008096 | 1027.252498 | 1.000000 | CN | 100 | -2.318498e+04 | 2.318498e+04 | -23184.977477 | 23184.977477 | -1.0 | 187.697565 | 0.008096 | -5.532624e+04 | -5.532624e+04 | 187.697565 | -3155.0 | -23184.977477 | 55.0 | 404.175519 |
| 1132 | @ZBOMC1 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 7.280578e-04 | -3900.0 | 0 | -3900.0 | 2.021790 | 14.592801 | 1.385408e+07 | 28.385060 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-04 | 2024-11-04 | 18034 | 0.2225 | 3.646097e+04 | GS | connect | availability | 3400 | 1.949318 | 1.728711 | 0.728711 | -0.055053 | 882.523228 | 1.000000 | CN | 100 | -7.884982e+03 | 7.884982e+03 | -7884.982258 | 7884.982258 | -1.0 | 434.092259 | 0.055053 | -1.537034e+04 | -1.537034e+04 | 434.092259 | -3900.0 | -7884.982258 | 500.0 | 1010.895161 |
| 1133 | @ZHEJI23 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.001486 | 0.001486 | 1.000000 | 2.645579e-01 | 52300.0 | 0 | 52300.0 | 1.425081 | 10.141700 | 3.290502e+07 | 46.853980 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 9309762 | 0.0175 | 1.326717e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.107253 | 4636.259870 | 1.000000 | CN | 100 | 7.453176e+04 | 7.453176e+04 | 74531.755818 | 74531.755818 | 1.0 | 7993.724608 | 0.107253 | 6.544959e+04 | 6.544959e+04 | 7993.724608 | 0.0 | 0.000000 | NaN | NaN |
| 1134 | @ZHONG97 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000516 | 0.000516 | 1.000000 | 1.267636e-01 | 27400.0 | 0 | 27400.0 | 0.943502 | 6.789300 | 5.764789e+07 | 54.951812 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-04 | 2024-11-04 | 6737632 | 0.1250 | 6.356971e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.146872 | 3090.208935 | 1.000000 | CN | 100 | 2.585196e+04 | 2.585196e+04 | 25851.960079 | 25851.960079 | 1.0 | 3796.938101 | 0.146872 | 3.792794e+04 | 3.792794e+04 | 3796.938101 | 0.0 | 0.000000 | NaN | NaN |
| 1135 | @AIRPO2 | -3.644649e+05 | -0.007260 | 0.00500 | -0.000000 | 0.005000 | 14.978012 | -0.007268 | -0.007268 | 0.000000 | 1.000000 | 2.396005e-01 | 0.0 | -200500 | -200500.0 | 1.817780 | 61.610306 | 1.080571e+07 | 19.597967 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 6409534 | 0.0050 | 1.165112e+07 | GS | thai | availability | 0 | 0.191917 | 0.264850 | -0.735150 | -0.105618 | 25968.261235 | 1.000000 | TH | 100 | -3.644649e+05 | 3.644649e+05 | 0.000000 | 0.000000 | 0.0 | 38493.980478 | 0.105618 | -6.994698e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1136 | @MUANG4 | -3.679717e+05 | -0.007330 | 0.00500 | -0.000000 | 0.255000 | 771.228395 | -0.007338 | -0.007338 | 0.000000 | 1.000000 | 1.227262e-01 | 0.0 | -250000 | -250000.0 | 1.471887 | 50.306397 | 4.087910e+06 | 6.053813 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 3931368 | 0.2600 | 5.786529e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.127519 | 3120.400170 | 1.000000 | TH | 100 | -3.679717e+05 | 3.679717e+05 | 0.000000 | 0.000000 | 0.0 | 46923.401673 | 0.127519 | -2.459924e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1137 | @NGERN1 | -1.104104e+05 | -0.002199 | 0.00500 | -0.000000 | 0.120000 | 108.897910 | -0.002202 | -0.002372 | -0.000171 | 1.000000 | 1.311586e-01 | -16800.0 | -216800 | -233600.0 | 0.509273 | 17.331101 | 9.561629e+06 | 4.878232 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 12698431 | 0.1250 | 6.466968e+06 | GS | thai | availability | 16800 | 0.123518 | 0.210206 | -0.789794 | -0.138779 | 1246.365288 | 0.999999 | TH | 100 | -1.189662e+05 | 1.189662e+05 | -8555.785990 | 8555.785990 | -1.0 | 16509.978775 | 0.138779 | -1.469450e+04 | -1.056796e+03 | 1187.361487 | -16800.0 | -8555.785990 | NaN | NaN |
| 1138 | @PTTEX3 | 2.498719e+05 | 0.004978 | 0.00500 | 10.268709 | 0.000000 | -0.000000 | 0.004983 | 0.005042 | 0.000059 | 1.000000 | 8.980872e-01 | 800.0 | 67100 | 67900.0 | 3.723874 | 126.369910 | 5.513324e+06 | 20.509809 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-04 | 2024-11-04 | 12094343 | 0.0050 | 4.503781e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.043849 | 5322.138967 | 1.000000 | TH | 100 | 2.528510e+05 | 2.528510e+05 | 2979.099030 | 2979.099030 | 1.0 | 11087.300380 | 0.043849 | 1.951234e+03 | 2.298951e+01 | 130.630932 | 0.0 | 0.000000 | NaN | NaN |
| 1139 | @SRISA3 | -3.410546e+05 | -0.006794 | 0.00500 | -0.000000 | 0.197500 | 553.629706 | -0.006801 | -0.007338 | -0.000537 | 1.000000 | 1.831071e-01 | -21900.0 | -277500 | -299400.0 | 1.229026 | 41.982605 | 2.355987e+06 | 2.911700 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 7193887 | 0.2050 | 8.841471e+06 | GS | thai | availability | 21900 | 0.413153 | 0.410930 | -0.589070 | -0.180370 | 1856.400011 | 1.000000 | TH | 100 | -3.679702e+05 | 3.679702e+05 | -26915.659293 | 26915.659293 | -1.0 | 66370.806473 | 0.180370 | -1.520281e+05 | -1.112029e+04 | 4854.778429 | -21900.0 | -26915.659293 | NaN | NaN |
| 1140 | @SRITR3 | -1.113382e+05 | -0.002218 | 0.00500 | -0.000000 | 0.140000 | 128.115189 | -0.002220 | -0.002443 | -0.000223 | 1.000000 | 7.155717e-02 | -18600.0 | -185400 | -204000.0 | 0.600530 | 20.439606 | 5.495766e+06 | 3.306779 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 5790067 | 0.1425 | 3.477107e+06 | GS | thai | availability | 18600 | 0.677637 | 0.702060 | -0.297940 | -0.157116 | 719.483034 | 0.996939 | TH | 100 | -1.225081e+05 | 1.225081e+05 | -11169.851812 | 11169.851812 | -1.0 | 19248.008119 | 0.157116 | -8.301604e+04 | -7.569109e+03 | 1754.965446 | -18600.0 | -11169.851812 | NaN | NaN |
| 1141 | @BANGC1 | -6.845378e+04 | -0.001364 | 0.00500 | -0.000000 | 0.095000 | 53.450211 | -0.001365 | -0.001629 | -0.000263 | 1.000000 | 8.456462e-02 | -13300.0 | -68900 | -82200.0 | 0.993524 | 33.745194 | 5.537012e+06 | 5.500369 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 4199495 | 0.0975 | 4.172298e+06 | GS | thai | availability | 13300 | 0.104234 | 0.214350 | -0.785650 | -0.151526 | 1368.005430 | 1.000000 | TH | 100 | -8.166764e+04 | 8.166764e+04 | -13213.864397 | 13213.864397 | -1.0 | 12374.786770 | 0.151526 | -8.512541e+03 | -1.377333e+03 | 2002.246521 | -13300.0 | -13213.864397 | NaN | NaN |
| 1142 | @THAIO13 | -1.572284e+05 | -0.003132 | 0.00500 | -0.000000 | 0.045000 | 58.152980 | -0.003135 | -0.004051 | -0.000916 | 1.000000 | 4.133626e-02 | -37600.0 | -128700 | -166300.0 | 1.221666 | 41.372605 | 1.249459e+07 | 15.217355 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 1568087 | 0.0975 | 1.915679e+06 | GS | thai | availability | 37600 | 0.201439 | 0.279076 | -0.720924 | -0.136849 | 1500.951593 | 1.000000 | TH | 100 | -2.031631e+05 | 2.031631e+05 | -45934.645515 | 45934.645515 | -1.0 | 27802.721388 | 0.136849 | -4.092498e+04 | -9.253033e+03 | 6286.123417 | -37600.0 | -45934.645515 | NaN | NaN |
| 1143 | @GULFE1 | -4.989343e+05 | -0.009939 | 0.00500 | -0.000000 | 0.072500 | 297.310180 | -0.009949 | -0.008663 | 0.001286 | 1.000000 | 2.108306e-01 | 33200.0 | -256800 | -223600.0 | 1.942891 | 66.898804 | 2.904651e+07 | 57.202732 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 5184999 | 0.0800 | 1.007389e+07 | GS | thai | availability | 0 | 0.022991 | 0.131675 | -0.868325 | -0.086836 | 18692.903769 | 1.000000 | TH | 100 | -4.344304e+05 | 4.344304e+05 | 64503.970297 | 64503.970297 | 1.0 | 37724.127815 | 0.086836 | -9.988140e+03 | 1.483033e+03 | -5601.256903 | 0.0 | 0.000000 | NaN | NaN |
| 1144 | @CARAB3 | -2.153076e+04 | -0.000429 | 0.00500 | -0.000000 | 0.302500 | 53.531961 | -0.000429 | -0.000429 | 0.000000 | 1.000000 | 9.832351e-02 | 0.0 | -9200 | -9200.0 | 2.340300 | 79.338898 | 5.977580e+05 | 1.396098 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 2097684 | 0.3025 | 4.909210e+06 | GS | thai | availability | 0 | 0.382900 | 0.542959 | -0.457041 | -0.132185 | 1755.225095 | 0.999999 | TH | 100 | -2.153076e+04 | 2.153076e+04 | 0.000000 | 0.000000 | 0.0 | 2846.039900 | 0.132185 | -8.244133e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1145 | @OSOTS1 | -1.438534e+05 | -0.002866 | 0.00500 | -0.000000 | 0.147500 | 174.397605 | -0.002869 | -0.002955 | -0.000086 | 1.000000 | 1.017735e-01 | -7000.0 | -232700 | -239700.0 | 0.618192 | 20.912400 | 5.140609e+06 | 3.164630 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 8023226 | 0.1775 | 4.959898e+06 | GS | thai | availability | 7000 | 0.015735 | 0.283491 | -0.716509 | -0.168823 | 1708.342798 | 0.999997 | TH | 100 | -1.481807e+05 | 1.481807e+05 | -4327.347405 | 4327.347405 | -1.0 | 25016.373544 | 0.168823 | -2.331567e+03 | -6.808916e+01 | 730.557425 | -7000.0 | -4327.347405 | NaN | NaN |
| 1146 | @BERLI44 | 1.576046e+05 | 0.003140 | 0.00500 | 6.476902 | 0.000000 | -0.000000 | 0.003143 | 0.003143 | 0.000000 | 1.000000 | 4.930051e-02 | 0.0 | 225900 | 225900.0 | 0.697674 | 23.753205 | 3.735444e+06 | 2.611974 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-04 | 2024-11-04 | 3543636 | 0.3175 | 2.472304e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | 0.016873 | 699.033917 | 0.996000 | TH | 100 | 1.576046e+05 | 1.576046e+05 | 0.000000 | 0.000000 | 0.0 | 2659.277253 | 0.016873 | 3.734846e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1147 | @SCGPA1 | -1.673977e+04 | -0.000333 | 0.00500 | -0.000000 | 0.005000 | 0.687936 | -0.000334 | -0.000334 | 0.000000 | 1.000000 | 3.348030e-04 | 0.0 | -22300 | -22300.0 | 0.750662 | 25.381699 | 3.467448e+06 | 2.590807 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.363791 | 0.458016 | -0.541984 | -0.140745 | 902.309369 | 1.000000 | TH | 100 | -1.673977e+04 | 1.673977e+04 | 0.000000 | 0.000000 | 0.0 | 2356.041494 | 0.140745 | -6.089770e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1148 | @JMTNE1 | -2.020606e+04 | -0.000403 | 0.00500 | -0.000000 | 0.560000 | 93.003249 | -0.000403 | -0.000418 | -0.000015 | 1.000000 | 2.105188e-02 | -1300.0 | -35200 | -36500.0 | 0.574036 | 19.667206 | 1.490306e+07 | 8.628246 | JMT_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 1803837 | 0.5650 | 1.035467e+06 | GS | thai | availability | 1300 | 0.373291 | 0.385886 | -0.614114 | -0.156542 | 385.454096 | 1.000000 | TH | 100 | -2.095231e+04 | 2.095231e+04 | -746.246644 | 746.246644 | -1.0 | 3279.925884 | 0.156542 | -7.821312e+03 | -2.785673e+02 | 116.819278 | -1300.0 | -746.246644 | NaN | NaN |
| 1149 | @SCBXP1 | -1.332978e+06 | -0.026553 | 0.00500 | -0.000000 | 0.005000 | 54.779899 | -0.026581 | -0.024857 | 0.001724 | 1.000000 | 7.332067e-01 | 26100.0 | -402500 | -376400.0 | 3.311745 | 112.916010 | 5.144402e+06 | 17.099950 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 10700188 | 0.0050 | 3.543630e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.042393 | 11150.996694 | 1.000000 | TH | 100 | -1.246541e+06 | 1.246541e+06 | 86436.556583 | 86436.556583 | 1.0 | 52844.626735 | 0.042393 | -1.197614e+05 | 8.304388e+03 | -3664.305945 | 0.0 | 0.000000 | NaN | NaN |
| 1150 | @PTTPU1 | -3.462430e+05 | -0.006897 | 0.00500 | -0.000000 | 0.005000 | 14.229164 | -0.006904 | -0.006904 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | -348500 | -348500.0 | 0.993524 | 33.557999 | 1.842201e+07 | 18.198582 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 161826881 | 0.0050 | 1.607788e+08 | GS | thai | availability | 0 | 0.195242 | 0.262988 | -0.737012 | -0.044865 | 28377.990581 | 1.000000 | TH | 100 | -3.462430e+05 | 3.462430e+05 | 0.000000 | 0.000000 | 0.0 | 15534.070817 | 0.044865 | -6.760114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1151 | @ADVAN68 | 1.112982e+05 | 0.002217 | 0.00500 | 4.573899 | 0.000000 | -0.000000 | 0.002219 | 0.002219 | 0.000000 | 1.000000 | 1.000000e+00 | 0.0 | 13900 | 13900.0 | 8.007065 | 271.920660 | 4.633613e+06 | 37.090816 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2024-11-04 | 2024-11-04 | 29258572 | 0.0050 | 2.342753e+08 | GS | thai | availability | 0 | -0.046661 | 0.077370 | -0.922630 | -0.009304 | 8573.290577 | 1.000000 | TH | 100 | 1.112982e+05 | 1.112982e+05 | 0.000000 | 0.000000 | 0.0 | -1035.492361 | 0.009304 | -5.193281e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1152 | @KCEEL3 | 8.663379e+04 | 0.001726 | 0.00500 | 3.560293 | 0.000000 | -0.000000 | 0.001728 | 0.001728 | 0.000000 | 1.000000 | 6.721143e-02 | 0.0 | 82900 | 82900.0 | 1.045040 | 35.441102 | 9.454317e+06 | 9.863744 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-04 | 2024-11-04 | 3225248 | 0.2575 | 3.370512e+06 | GS | thai | availability | 0 | 0.444235 | 0.567104 | -0.432896 | -0.034224 | 1235.329868 | 1.000000 | TH | 100 | 8.663379e+04 | 8.663379e+04 | 0.000000 | 0.000000 | 0.0 | -2964.995239 | 0.034224 | 3.848574e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1153 | @KRUNG16 | 2.125405e+04 | 0.000423 | 0.00500 | 0.873454 | 0.000000 | -0.000000 | 0.000424 | 0.000496 | 0.000072 | 1.000000 | 1.000000e-06 | 2600.0 | 15200 | 17800.0 | 1.398293 | 47.636307 | 3.000670e+06 | 4.207855 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268927 | -0.731073 | 0.009782 | 1838.685864 | 0.986895 | TH | 100 | 2.488961e+04 | 2.488961e+04 | 3635.560575 | 3635.560575 | 1.0 | 243.472463 | 0.009782 | 5.223822e+03 | 7.630302e+02 | 35.563393 | 0.0 | 0.000000 | NaN | NaN |
| 1154 | @DELTA60 | -1.234972e+05 | -0.002460 | 0.00500 | -0.000000 | 0.005000 | 5.075227 | -0.002463 | -0.003605 | -0.001142 | 1.000000 | 1.000000e+00 | -14100.0 | -30400 | -44500.0 | 4.062408 | 137.701600 | 1.304441e+07 | 52.877132 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 27769294 | 0.0050 | 1.128102e+08 | GS | thai | availability | 14100 | 0.296570 | 0.444833 | -0.555167 | -0.168592 | 18749.277552 | 1.000000 | TH | 100 | -1.807771e+05 | 1.807771e+05 | -57279.949527 | 57279.949527 | -1.0 | 30477.580050 | 0.168592 | -5.361311e+04 | -1.698752e+04 | 9656.941095 | -14100.0 | -57279.949527 | NaN | NaN |
| 1155 | @COMPC5 | 0.000000e+00 | 0.000000 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.000000 | 2.162165e-01 | -9300.0 | 0 | -9300.0 | 0.816897 | 27.855393 | 5.765867e+06 | 4.728009 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-04 | 2024-11-04 | 13273290 | 0.2150 | 1.084291e+07 | GS | thai | availability | 9300 | 0.071915 | 0.205046 | -0.794954 | -0.146990 | 1960.552399 | 1.000000 | TH | 100 | -7.597144e+03 | 7.597144e+03 | -7597.144092 | 7597.144092 | -1.0 | 1116.700551 | 0.146990 | -5.463484e+02 | -5.463484e+02 | 1116.700551 | -9300.0 | -7597.144092 | NaN | NaN |