| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 764 | CN | @XINJI2 | 600089.SH | -327183.0 | -662107.468345 | 2.023661 | -677123.0 | -1.370267e+06 | 1.370267e+06 | 327200 | 327183 | 258412.978826 | 124864.069971 | -1.208995e+06 | -584181.216753 | -1.0 | 662107.468345 |
| 309 | JP | @SEVEN12 | 3382.T | 34500.0 | 505380.324874 | 14.648705 | -21000.0 | -3.076228e+05 | 3.076228e+05 | 0 | 339283962 | -228.865383 | 375.993129 | -1.369256e+05 | 224949.151690 | 1.0 | 505380.324874 |
| 801 | CN | @WUXIA4 | 603259.SH | -46300.0 | -347557.050928 | 7.506632 | 5300.0 | 3.978515e+04 | 3.978515e+04 | 0 | 1744336 | -1470.945189 | 12849.955139 | 5.494318e+04 | -479975.291882 | -1.0 | 347557.050928 |
| 74 | JP | @OLYMP17 | 7733.T | 18100.0 | 316445.952117 | 17.483202 | -8600.0 | -1.503555e+05 | 1.503555e+05 | 0 | 255508800 | -6641.099283 | 13977.197329 | -1.226742e+05 | 258186.365499 | 1.0 | 316445.952117 |
| 758 | CN | @SHANG411 | 688271.SH | -16900.0 | -293046.858554 | 17.340051 | -32100.0 | -5.566156e+05 | 5.566156e+05 | 14700 | 111793 | 80514.004645 | 42388.993099 | -4.295673e+05 | -226158.482901 | -1.0 | 293046.858554 |
| 1135 | TH | @DELTA60 | DELTA_n.BK | 78500.0 | 292719.791545 | 3.728915 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 27471396 | 0.000000 | 11422.037836 | 0.000000e+00 | 159699.799610 | 1.0 | 292719.791545 |
| 987 | CN | @JIANG3 | 600072.SH | -122500.0 | -236208.372511 | 1.928232 | -372500.0 | -7.182663e+05 | 7.182663e+05 | 106600 | 148753 | 123140.326668 | 40495.812126 | -5.965089e+05 | -196167.371845 | -1.0 | 236208.372511 |
| 399 | JP | @AEONC8 | 8267.T | -8500.0 | -211543.479679 | 24.887468 | -31200.0 | -7.764890e+05 | 7.764890e+05 | 8500 | 72030013 | 91967.523037 | 25055.254674 | 1.283533e+05 | 34968.052966 | -1.0 | 211543.479679 |
| 332 | JP | @NIPPO90 | 4612.T | -25600.0 | -194392.328267 | 7.593450 | 17800.0 | 1.351634e+05 | 1.351634e+05 | 0 | 135434871 | -3442.236025 | 4950.631586 | 1.933867e+05 | -278129.197437 | -1.0 | 194392.328267 |
| 440 | JP | @SHINE6 | 4063.T | 4800.0 | 176074.107900 | 36.682106 | 10800.0 | 3.961667e+05 | 3.961667e+05 | 0 | 404787471 | 49815.651269 | 22140.289453 | 3.925709e+05 | 174475.961814 | 1.0 | 176074.107900 |
| 1114 | CN | @NARIT1 | 600406.SH | -45800.0 | -175790.493650 | 3.838220 | -45800.0 | -1.757905e+05 | 1.757905e+05 | 39900 | 14824728 | 10737.275723 | 10737.275723 | -4.706896e+04 | -47068.961223 | -1.0 | 175790.493650 |
| 1075 | CN | @ALUMI31 | 601600.SH | 148200.0 | 173662.946697 | 1.171815 | 222400.0 | 2.606116e+05 | 2.606116e+05 | 0 | 24494242 | 59313.377793 | 39524.472073 | 3.941475e+05 | 262646.856371 | 1.0 | 173662.946697 |
| 652 | CN | @SUZHO9 | 002384.ZK | -38800.0 | -152952.255021 | 3.942068 | 11600.0 | 4.572799e+04 | 4.572799e+04 | 0 | 2611298 | -941.686006 | 3149.777330 | 9.383603e+04 | -313865.325933 | -1.0 | 152952.255021 |
| 179 | JP | @KEEPE3 | 6036.T | -5300.0 | -144869.202166 | 27.333812 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 33751 | 0.000000 | -2418.335753 | 0.000000e+00 | -80328.089106 | -1.0 | 144869.202166 |
| 608 | CN | @POLYR3 | 600048.SH | 97100.0 | 144715.887562 | 1.490380 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5691997 | 0.000000 | 19631.701044 | 0.000000e+00 | 211392.124861 | 1.0 | 144715.887562 |
| 986 | CN | @JIANG11 | 000829.ZK | -65500.0 | -139903.457274 | 2.135931 | -72300.0 | -1.544278e+05 | 1.544278e+05 | 57000 | 1045733 | 22260.421781 | 20166.772153 | -2.541615e+05 | -230256.947165 | -1.0 | 139903.457274 |
| 488 | CN | @CHINA130 | 600176.SH | -87400.0 | -136759.897273 | 1.564759 | -655100.0 | -1.025073e+06 | 1.025073e+06 | 76000 | 3654371 | 122269.348341 | 16312.534033 | -1.229145e+06 | -163986.020136 | -1.0 | 136759.897273 |
| 1111 | CN | @HYGON1 | 688041.SH | -7400.0 | -131400.704492 | 17.756852 | -7400.0 | -1.314007e+05 | 1.314007e+05 | 6500 | 3507723 | 15763.153015 | 15763.153015 | -1.549224e+05 | -154922.350745 | -1.0 | 131400.704492 |
| 178 | JP | @JAPAN208 | 2914.T | -4300.0 | -118461.086829 | 27.549090 | 11000.0 | 3.030400e+05 | 3.030400e+05 | 0 | 91734817 | 8207.837931 | -3208.518464 | 1.449425e+05 | -56659.339065 | -1.0 | 118461.086829 |
| 1094 | CN | @SPPOW1 | 600795.SH | 169300.0 | 116894.623255 | 0.690458 | 185500.0 | 1.280801e+05 | 1.280801e+05 | 0 | 5091138 | 17027.100323 | 15540.097491 | 4.601317e+04 | 41994.771004 | 1.0 | 116894.623255 |
| 438 | JP | @NECEL1 | 6723.T | -8200.0 | -115572.444386 | 14.094201 | -17500.0 | -2.466485e+05 | 2.466485e+05 | 8200 | 344776984 | 22397.096533 | 10494.639518 | -3.185260e+05 | -149252.177006 | -1.0 | 115572.444386 |
| 581 | CN | @KWEIC2 | 600519.SH | 500.0 | 107471.560689 | 214.943121 | 5300.0 | 1.139199e+06 | 1.139199e+06 | 0 | 2167750 | 288547.645538 | 27221.475994 | 1.405783e+06 | 132621.027930 | 1.0 | 107471.560689 |
| 452 | JP | @SUMIT21 | 8316.T | -5000.0 | -105747.276404 | 21.149455 | -5000.0 | -1.057473e+05 | 1.057473e+05 | 5000 | 590624368 | 2192.060592 | 2192.060592 | -8.714203e+04 | -87142.025018 | -1.0 | 105747.276404 |
| 1070 | CN | @SHNTE4 | 000025.ZK | -37700.0 | -104861.880461 | 2.781482 | -55000.0 | -1.529815e+05 | 1.529815e+05 | 32800 | 199645 | 29122.295019 | 19962.009495 | -1.948834e+05 | -133583.685953 | -1.0 | 104861.880461 |
| 1083 | CN | @HUANG7 | 600745.SH | -17200.0 | -101813.980325 | 5.919417 | -46700.0 | -2.764368e+05 | 2.764368e+05 | 15000 | 512818 | 34620.881813 | 12751.159897 | -5.176806e+05 | -190666.094301 | -1.0 | 101813.980325 |
| 193 | JP | @YAMAN6 | 4503.T | -8400.0 | -98115.989301 | 11.680475 | -15600.0 | -1.822154e+05 | 1.822154e+05 | 8400 | 290141257 | 13579.810993 | 7312.205919 | -2.771422e+04 | -14923.043395 | -1.0 | 98115.989301 |
| 1139 | TH | @ADVAN68 | ADVANC_n.BK | 12100.0 | 95253.050356 | 7.872153 | 12100.0 | 9.525305e+04 | 9.525305e+04 | 0 | 29506531 | 3580.709610 | 3580.709610 | -8.784856e+01 | -87.848557 | 1.0 | 95253.050356 |
| 1121 | CN | @ZHUZH7 | 601636.SH | -98900.0 | -93824.330195 | 0.948679 | -98900.0 | -9.382433e+04 | 9.382433e+04 | 86000 | 1919129 | 9004.738770 | 9004.738770 | -1.518074e+05 | -151807.437571 | -1.0 | 93824.330195 |
| 403 | JP | @TOTOL2 | 5332.T | 3300.0 | 92634.222715 | 28.070977 | 7300.0 | 2.049181e+05 | 2.049181e+05 | 0 | 18813708 | 20424.567428 | 9233.023632 | 1.505639e+05 | 68063.135055 | 1.0 | 92634.222715 |
| 425 | JP | @TAISE5 | 1801.T | -2100.0 | -88608.519799 | 42.194533 | -6900.0 | -2.911423e+05 | 2.911423e+05 | 2100 | 21099636 | 28921.504504 | 8802.197023 | -1.541497e+05 | -46915.117880 | -1.0 | 88608.519799 |
| 338 | AU | @WISET1 | WTC.AX | -1149.0 | -87785.257973 | 76.401443 | 845.0 | 6.455922e+04 | 6.455922e+04 | 0 | 21642026 | -3367.491288 | 4578.991112 | 4.479340e+04 | -60908.417260 | -1.0 | 87785.257973 |
| 414 | AU | @AUSTN11 | ANZ.AX | 4175.0 | 86746.073457 | 20.777503 | -13587.0 | -2.823039e+05 | 2.823039e+05 | 0 | 533373097 | 10979.438501 | -3373.751067 | -5.765554e+04 | 17716.336278 | 1.0 | 86746.073457 |
| 447 | JP | @MITSU52 | 8306.T | -8200.0 | -86070.846109 | 10.496445 | -8200.0 | -8.607085e+04 | 8.607085e+04 | 8200 | 1286582572 | 965.847201 | 965.847201 | -6.375166e+04 | -63751.662370 | -1.0 | 86070.846109 |
| 77 | JP | @ORIXC4 | 8591.T | -4000.0 | -85537.217040 | 21.384304 | 59900.0 | 1.280920e+06 | 1.280920e+06 | 0 | 172763372 | 79850.718088 | -5332.268320 | 9.326393e+05 | -62279.751748 | -1.0 | 85537.217040 |
| 609 | CN | @PUTAI1 | 603659.SH | -35100.0 | -81128.460390 | 2.311352 | -388600.0 | -8.981914e+05 | 8.981914e+05 | 30600 | 1532631 | 166840.124373 | 15069.707580 | -1.586307e+06 | -143281.979701 | -1.0 | 81128.460390 |
| 704 | CN | @JIANG132 | 601028.SH | -41400.0 | -79015.400789 | 1.908585 | -228300.0 | -4.357299e+05 | 4.357299e+05 | 36000 | 164889 | 76837.751898 | 13933.784181 | -3.872263e+05 | -70219.751428 | -1.0 | 79015.400789 |
| 115 | AU | @WHITE61 | WHC.AX | -16075.0 | -73657.437558 | 4.582111 | -100097.0 | -4.586556e+05 | 4.586556e+05 | 16075 | 59289038 | 85766.694823 | 13773.635766 | -1.754116e+05 | -28170.083371 | -1.0 | 73657.437558 |
| 615 | CN | @SANSU8 | 688289.SH | -21800.0 | -72537.175660 | 3.327393 | -80953.0 | -2.693625e+05 | 2.693625e+05 | 19000 | 225617 | 30900.283350 | 8321.200907 | -3.518041e+05 | -94738.037959 | -1.0 | 72537.175660 |
| 158 | AU | @SEEKL1 | SEK.AX | 4435.0 | 72293.717159 | 16.300725 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 48855555 | -0.000000 | -2724.410550 | 0.000000e+00 | 45329.144482 | 1.0 | 72293.717159 |
| 1093 | CN | @SICHU59 | 603077.SH | -246500.0 | -71261.788070 | 0.289094 | -550200.0 | -1.590598e+05 | 1.590598e+05 | 214400 | 4509363 | 20912.298918 | 9369.105204 | -1.235016e+05 | -55331.045190 | -1.0 | 71261.788070 |
| 302 | JP | @MAZDA2 | 7261.T | -9700.0 | -70429.251745 | 7.260748 | -57000.0 | -4.138626e+05 | 4.138626e+05 | 9700 | 82816245 | 28611.077675 | 4868.902692 | -4.042737e+05 | -68797.460345 | -1.0 | 70429.251745 |
| 123 | JP | @FUJIP6 | 4901.T | 2900.0 | 69392.654446 | 23.928502 | 30300.0 | 7.250336e+05 | 7.250336e+05 | 0 | 210838261 | 53868.329211 | 5155.714677 | 3.402769e+05 | 32567.755386 | 1.0 | 69392.654446 |
| 653 | CN | @SZBEA1 | 002243.ZK | -52000.0 | -68523.797073 | 1.317765 | -206700.0 | -2.723821e+05 | 2.723821e+05 | 45300 | 386951 | 39589.250837 | 9959.559959 | -3.773575e+05 | -94932.716248 | -1.0 | 68523.797073 |
| 628 | CN | @SHANX14 | 600740.SH | -115600.0 | -67163.092221 | 0.580996 | -287600.0 | -1.670943e+05 | 1.670943e+05 | 100600 | 1189302 | 16262.458038 | 6536.648641 | -1.725764e+05 | -69366.590633 | -1.0 | 67163.092221 |
| 418 | JP | @NIDEC6 | 6594.T | -3200.0 | -66467.479940 | 20.771087 | -34100.0 | -7.082941e+05 | 7.082941e+05 | 3200 | 128813694 | 76300.674623 | 7160.180610 | -7.162902e+05 | -67217.850790 | -1.0 | 66467.479940 |
| 413 | JP | @ASAHI16 | 2502.T | 5400.0 | 64853.545567 | 12.009916 | -28500.0 | -3.422826e+05 | 3.422826e+05 | 0 | 272972277 | 21087.465272 | -3995.519736 | -1.705525e+05 | 32315.202181 | 1.0 | 64853.545567 |
| 367 | AU | @BHPBI11 | BHP.AX | -2249.0 | -63726.202076 | 28.335350 | 1243.0 | 3.522084e+04 | 3.522084e+04 | 0 | 710794094 | 1164.535805 | -2107.032201 | 2.613700e+04 | -47290.524323 | -1.0 | 63726.202076 |
| 500 | CN | @CHINA696 | 601390.SH | 68400.0 | 62009.908758 | 0.906578 | -52799.0 | -4.786639e+04 | 4.786639e+04 | 0 | 30762969 | -3237.425626 | 4194.017175 | -4.048042e+04 | 52441.541271 | 1.0 | 62009.908758 |
| 1120 | CN | @ZHEJI128 | 002602.ZK | -91600.0 | -60160.831447 | 0.656778 | -91600.0 | -6.016083e+04 | 6.016083e+04 | 79700 | 8955589 | 3831.457606 | 3831.457606 | -1.036036e+05 | -103603.553105 | -1.0 | 60160.831447 |
| 1130 | TH | @GULFE1 | GULF_n.BK | 30600.0 | 59316.376321 | 1.938444 | -347400.0 | -6.734153e+05 | 6.734153e+05 | 0 | 6965694 | 61563.487062 | -5422.690570 | -1.026611e+05 | 9042.684980 | 1.0 | 59316.376321 |
| 298 | HK | @GUORU1 | 0175.HK | -31000.0 | -59274.032708 | 1.912066 | -237000.0 | -4.531595e+05 | 4.531595e+05 | 31000 | 676640207 | 26653.774284 | 3486.358662 | -8.169014e+05 | -106852.086806 | -1.0 | 59274.032708 |
| 448 | IN | @NESTL28 | NEST.NS | 2182.0 | 58849.367541 | 26.970379 | 2182.0 | 5.884937e+04 | 5.884937e+04 | 0 | 0 | 4984.349122 | 4984.349122 | 1.104753e+04 | 11047.530267 | 1.0 | 58849.367541 |
| 972 | CN | @XIANG1 | 600509.SH | -52700.0 | -57686.965567 | 1.094629 | -152400.0 | -1.668215e+05 | 1.668215e+05 | 45900 | 452340 | 28064.811413 | 9704.826519 | -1.942158e+05 | -67159.940871 | -1.0 | 57686.965567 |
| 747 | CN | @BEIJI307 | 688111.SH | 1500.0 | 54927.222589 | 36.618148 | 11600.0 | 4.247705e+05 | 4.247705e+05 | 0 | 369821 | 76768.176694 | 9926.919400 | 7.264824e+05 | 93941.687689 | 1.0 | 54927.222589 |
| 1138 | TH | @PTTPU1 | PTT_n.BK | -51300.0 | -51618.831303 | 1.006215 | -383100.0 | -3.854810e+05 | 3.854810e+05 | 51300 | 169492505 | 33322.491811 | 4462.134769 | -8.800635e+04 | -11784.718938 | -1.0 | 51618.831303 |
| 431 | JP | @CHUGA4 | 4519.T | -1000.0 | -50349.011677 | 50.349012 | -2300.0 | -1.158027e+05 | 1.158027e+05 | 1000 | 122327327 | 4989.319680 | 2169.269426 | -7.797768e+04 | -33903.339371 | -1.0 | 50349.011677 |
| 1099 | CN | @ASYMC1 | 002821.ZK | -4000.0 | -47299.209902 | 11.824802 | -4000.0 | -4.729921e+04 | 4.729921e+04 | 3500 | 98926 | 4613.769023 | 4613.769023 | -6.557274e+04 | -65572.743241 | -1.0 | 47299.209902 |
| 675 | CN | @XUZHO2 | 000425.ZK | 44700.0 | 47298.932035 | 1.058142 | -178000.0 | -1.883492e+05 | 1.883492e+05 | 0 | 15144476 | -1518.443139 | 381.316901 | -1.570543e+05 | 39440.040040 | 1.0 | 47298.932035 |
| 396 | AU | @NATLA14 | NAB.AX | 1832.0 | 46929.197053 | 25.616374 | -13598.0 | -3.483315e+05 | 3.483315e+05 | 0 | 531105968 | 14925.656479 | -2010.869442 | -6.339709e+04 | 8541.216740 | 1.0 | 46929.197053 |
| 296 | HK | @AIAGR1 | 1299.HK | -5800.0 | -46643.591492 | 8.041999 | 142000.0 | 1.141964e+06 | 1.141964e+06 | 0 | 2074549468 | 218084.451627 | -8907.674785 | 1.743583e+06 | -71216.772989 | -1.0 | 46643.591492 |
| 1104 | CN | @DATAN1 | 600198.SH | -22000.0 | -44088.300097 | 2.004014 | -22000.0 | -4.408830e+04 | 4.408830e+04 | 19200 | 305934 | 7215.637930 | 7215.637930 | -6.215055e+04 | -62150.550548 | -1.0 | 44088.300097 |
| 213 | JP | @SBISU1 | 7163.T | -2400.0 | -43462.717725 | 18.109466 | -4500.0 | -8.149260e+04 | 8.149260e+04 | 2400 | 5499345 | 7387.624456 | 3940.066376 | -4.465590e+04 | -23816.481620 | -1.0 | 43462.717725 |
| 896 | CN | @IMONG2 | 600111.SH | -14600.0 | -42883.912851 | 2.937254 | -75200.0 | -2.208815e+05 | 2.208815e+05 | 12700 | 3912827 | 15234.849186 | 2957.829762 | -2.881658e+05 | -55947.090815 | -1.0 | 42883.912851 |
| 856 | CN | @JIANG262 | 603985.SH | -20200.0 | -42748.922913 | 2.116283 | -46100.0 | -9.756066e+04 | 9.756066e+04 | 17600 | 149040 | 18542.724966 | 8125.011807 | -1.698324e+05 | -74416.805760 | -1.0 | 42748.922913 |
| 1140 | TH | @KCEEL3 | KCE_n.BK | 42500.0 | 42449.696795 | 0.998816 | 42500.0 | 4.244970e+04 | 4.244970e+04 | 0 | 3275282 | 978.153563 | 978.153563 | 2.687923e+04 | 26879.226424 | 1.0 | 42449.696795 |
| 348 | JP | @FUJIH3 | 7270.T | -2300.0 | -41561.745711 | 18.070324 | -17500.0 | -3.162307e+05 | 3.162307e+05 | 2300 | 99144767 | 15677.012994 | 2060.407422 | -3.453721e+05 | -45391.768088 | -1.0 | 41561.745711 |
| 1068 | CN | @QUECH1 | 605183.SH | 17200.0 | 41444.908262 | 2.409588 | 42200.0 | 1.016846e+05 | 1.016846e+05 | 0 | 136039 | 9947.900549 | 4054.594536 | 1.367769e+05 | 55747.931045 | 1.0 | 41444.908262 |
| 266 | HK | @LININ1 | 2331.HK | -20000.0 | -41432.394457 | 2.071620 | 20000.0 | 4.143239e+04 | 4.143239e+04 | 0 | 282436795 | 6523.525847 | -6523.525847 | 9.552562e+04 | -95525.622553 | -1.0 | 41432.394457 |
| 641 | CN | @SINEN1 | 300827.ZK | -7200.0 | -40942.508946 | 5.686460 | -30173.0 | -1.715775e+05 | 1.715775e+05 | 6300 | 57034 | 30997.085946 | 7396.646631 | -2.005919e+05 | -47866.023181 | -1.0 | 40942.508946 |
| 491 | CN | @CHINA2417 | 688009.SH | 45700.0 | 40019.645910 | 0.875703 | 165900.0 | 1.452792e+05 | 1.452792e+05 | 0 | 3696289 | 19109.473652 | 5264.032224 | 1.037595e+05 | 28582.325012 | 1.0 | 40019.645910 |
| 1137 | TH | @SCBXP1 | SCB_n.BK | -11700.0 | -39646.352112 | 3.388577 | -403300.0 | -1.366613e+06 | 1.366613e+06 | 11700 | 10809383 | 140492.128222 | 4075.769651 | -1.940275e+05 | -5628.867199 | -1.0 | 39646.352112 |
| 430 | IN | @ABBLT5 | ABB.NS | 431.0 | 38411.647350 | 89.122152 | 981.0 | 8.742883e+04 | 8.742883e+04 | 0 | 0 | 10247.302692 | 4502.127890 | 6.121168e+04 | 26893.204751 | 1.0 | 38411.647350 |
| 849 | CN | @BEIJI316 | 688169.SH | -1000.0 | -37891.014216 | 37.891014 | -6699.0 | -2.538319e+05 | 2.538319e+05 | 900 | 473125 | 18363.703538 | 2741.260418 | -1.953704e+05 | -29164.108151 | -1.0 | 37891.014216 |
| 912 | CN | @TIBET2 | 000762.ZK | -12000.0 | -37739.456895 | 3.144955 | -16200.0 | -5.094827e+04 | 5.094827e+04 | 10500 | 256913 | 3458.704282 | 2562.003172 | -9.359865e+04 | -69332.331202 | -1.0 | 37739.456895 |
| 444 | JP | @JFEHO1 | 5411.T | -3100.0 | -37584.643486 | 12.124079 | -3100.0 | -3.758464e+04 | 3.758464e+04 | 3100 | 71249757 | 218.406671 | 218.406671 | -3.413577e+04 | -34135.766079 | -1.0 | 37584.643486 |
| 550 | CN | @HGTEC1 | 300847.ZK | 13900.0 | 36828.952875 | 2.649565 | 69400.0 | 1.838798e+05 | 1.838798e+05 | 0 | 102750 | 11969.260897 | 2397.301534 | 1.909335e+05 | 38241.721483 | 1.0 | 36828.952875 |
| 1077 | CN | @CHINA1517 | 603993.SH | 33800.0 | 36334.394743 | 1.074982 | 56800.0 | 6.105898e+04 | 6.105898e+04 | 0 | 14512181 | 11203.839492 | 6667.073501 | 8.812880e+04 | 52442.839519 | 1.0 | 36334.394743 |
| 195 | JP | @YOKOG3 | 6841.T | 1600.0 | 36041.489986 | 22.525931 | 18800.0 | 4.234875e+05 | 4.234875e+05 | 0 | 49207336 | 43175.085275 | 3674.475343 | 4.165203e+05 | 35448.534184 | 1.0 | 36041.489986 |
| 527 | CN | @GUANG102 | 601333.SH | 75800.0 | 35848.547149 | 0.472936 | 738400.0 | 3.492159e+05 | 3.492159e+05 | 0 | 805999 | 41877.258784 | 4298.884366 | 2.925821e+05 | 30034.839321 | 1.0 | 35848.547149 |
| 320 | AU | @WOOLW14 | WOW.AX | -1659.0 | -35835.128717 | 21.600439 | -35484.0 | -7.664700e+05 | 7.664700e+05 | 1659 | 88124427 | 89300.683456 | 4175.116499 | 3.581838e+04 | 1674.633444 | -1.0 | 35835.128717 |
| 443 | JP | @DAIKI4 | 6367.T | 300.0 | 35677.474069 | 118.924914 | 300.0 | 3.567747e+04 | 3.567747e+04 | 0 | 55906788 | 4102.383023 | 4102.383023 | 4.522446e+04 | 45224.455994 | 1.0 | 35677.474069 |
| 363 | JP | @CENTR72 | 9022.T | -1700.0 | -35255.398265 | 20.738470 | 20200.0 | 4.189171e+05 | 4.189171e+05 | 0 | 126748651 | 10924.426283 | -919.382410 | 1.130113e+05 | -9510.855036 | -1.0 | 35255.398265 |
| 688 | CN | @ZHEJI19 | 600580.SH | 19100.0 | 34979.723971 | 1.831399 | 176000.0 | 3.223263e+05 | 3.223263e+05 | 0 | 3892039 | 42875.030271 | 4652.915217 | 5.042547e+05 | 54723.093386 | 1.0 | 34979.723971 |
| 1117 | CN | @SHENZ246 | 002881.ZK | -9800.0 | -34726.412844 | 3.543512 | -9800.0 | -3.472641e+04 | 3.472641e+04 | 8600 | 156877 | 3849.938471 | 3849.938471 | -6.561751e+04 | -65617.509818 | -1.0 | 34726.412844 |
| 740 | CN | @JIANG98 | 002460.ZK | -7300.0 | -34124.785691 | 4.674628 | -332000.0 | -1.551977e+06 | 1.551977e+06 | 6400 | 676073 | 217444.601757 | 4781.161424 | -2.560672e+06 | -56303.930625 | -1.0 | 34124.785691 |
| 55 | HK | @MASCO2 | 0136.HK | -132000.0 | -33120.165060 | 0.250910 | -2860000.0 | -7.176036e+05 | 7.176036e+05 | 132000 | 25631590 | 118271.779591 | 5458.697520 | -8.301962e+05 | -38316.745586 | -1.0 | 33120.165060 |
| 0 | JP | @ADVAN93 | 6857.T | -600.0 | -32526.583600 | 54.210973 | -5500.0 | -2.981603e+05 | 2.981603e+05 | 600 | 190958896 | 38673.425258 | 4218.919119 | -2.686730e+05 | -29309.779167 | -1.0 | 32526.583600 |
| 334 | JP | @SHIMA9 | 7701.T | 1100.0 | 32463.957205 | 29.512688 | 15500.0 | 4.574467e+05 | 4.574467e+05 | 0 | 43658415 | 22288.565550 | 1581.769168 | 2.793092e+05 | 19821.941897 | 1.0 | 32463.957205 |
| 95 | JP | @START24 | 3092.T | 1000.0 | 32017.744145 | 32.017744 | 21500.0 | 6.883815e+05 | 6.883815e+05 | 0 | 27959777 | 54539.192398 | 2536.706623 | 3.030502e+05 | 14095.355927 | 1.0 | 32017.744145 |
| 450 | JP | @SHION2 | 4507.T | -2200.0 | -31186.639703 | 14.175745 | -2200.0 | -3.118664e+04 | 3.118664e+04 | 2200 | 148257228 | 1766.161417 | 1766.161417 | -9.527781e+03 | -9527.780815 | -1.0 | 31186.639703 |
| 1019 | CN | @SHNZH2 | 000006.ZK | -22400.0 | -31184.024340 | 1.392144 | -29000.0 | -4.037217e+04 | 4.037217e+04 | 19500 | 227884 | 4208.615209 | 3250.792437 | -4.822933e+04 | -37252.999682 | -1.0 | 31184.024340 |
| 1106 | CN | @EOPTO1 | 300502.ZK | 1700.0 | 31133.783348 | 18.313990 | 1700.0 | 3.113378e+04 | 3.113378e+04 | 0 | 1696574 | 4355.374621 | 4355.374621 | 6.630353e+04 | 66303.526746 | 1.0 | 31133.783348 |
| 618 | CN | @SHANB1 | 002158.ZK | 11700.0 | 30819.296139 | 2.634128 | 273600.0 | 7.206974e+05 | 7.206974e+05 | 0 | 18506 | 87852.126236 | 3756.834346 | 9.333643e+05 | 39913.604774 | 1.0 | 30819.296139 |
| 409 | JP | @RECRU27 | 6098.T | 500.0 | 30520.581904 | 61.041164 | 3100.0 | 1.892276e+05 | 1.892276e+05 | 0 | 348617455 | 27492.179784 | 4434.222546 | 1.825715e+05 | 29447.009020 | 1.0 | 30520.581904 |
| 762 | CN | @WUHAN13 | 600885.SH | 7000.0 | 30433.497341 | 4.347642 | 19600.0 | 8.521379e+04 | 8.521379e+04 | 0 | 3337472 | 7281.142668 | 2600.408096 | 8.910377e+04 | 31822.776641 | 1.0 | 30433.497341 |
| 518 | CN | @FUJIA34 | 002229.ZK | -14400.0 | -30252.187771 | 2.100846 | -95200.0 | -2.000006e+05 | 2.000006e+05 | 12600 | 53458 | 34160.524007 | 5167.138085 | -4.172517e+05 | -63113.702031 | -1.0 | 30252.187771 |
| 124 | JP | @JAPAN372 | 6178.T | -3300.0 | -30182.007959 | 9.146063 | 28300.0 | 2.588336e+05 | 2.588336e+05 | 0 | 216707888 | 18685.594430 | -2178.885570 | 1.344031e+05 | -15672.451536 | -1.0 | 30182.007959 |
| 475 | CN | @BEIJI39 | 600588.SH | -17900.0 | -30119.286526 | 1.682642 | -252600.0 | -4.250353e+05 | 4.250353e+05 | 15600 | 3867362 | 36664.996227 | 2598.192528 | -7.341777e+05 | -52026.051589 | -1.0 | 30119.286526 |
| 446 | JP | @MAKIT6 | 6586.T | 1000.0 | 29878.009003 | 29.878009 | 1000.0 | 2.987801e+04 | 2.987801e+04 | 0 | 42026958 | 3035.906263 | 3035.906263 | 3.252856e+04 | 32528.558701 | 1.0 | 29878.009003 |
| 1112 | CN | @IRAYT1 | 688301.SH | -1765.0 | -29869.535625 | 16.923250 | -1765.0 | -2.986954e+04 | 2.986954e+04 | 1700 | 1765 | 4742.320009 | 4742.320009 | -4.946204e+04 | -49462.041088 | -1.0 | 29869.535625 |
| 404 | AU | @NETWE1 | NWL.AX | 1606.0 | 29033.711923 | 18.078276 | 7924.0 | 1.432523e+05 | 1.432523e+05 | 0 | 17324578 | 7210.299044 | 1461.350362 | 8.724880e+04 | 17683.187502 | 1.0 | 29033.711923 |
| 1049 | CN | @WUXID2 | 300842.ZK | -4600.0 | -28843.196851 | 6.270260 | -24100.0 | -1.511133e+05 | 1.511133e+05 | 4000 | 21823 | 22989.771574 | 4388.089180 | -2.072488e+05 | -39557.866804 | -1.0 | 28843.196851 |
| 395 | AU | @CMNWL6 | CBA.AX | 301.0 | 28569.179838 | 94.914219 | -17712.0 | -1.681121e+06 | 1.681121e+06 | 0 | 239258022 | 125260.169165 | -2128.687382 | -3.180232e+05 | 5404.526568 | 1.0 | 28569.179838 |
| 689 | CN | @ZHEJI195 | 603568.SH | 9500.0 | 27650.624781 | 2.910592 | 63500.0 | 1.848226e+05 | 1.848226e+05 | 0 | 1238412 | 3760.265328 | 562.559380 | 1.750653e+05 | 26190.868858 | 1.0 | 27650.624781 |
| 390 | JP | @ALLNI4 | 9202.T | -1400.0 | -27280.318351 | 19.485942 | -51100.0 | -9.957316e+05 | 9.957316e+05 | 1400 | 19376903 | 75486.471401 | 2068.122504 | -2.325492e+05 | -6371.211458 | -1.0 | 27280.318351 |
| 429 | AU | @WOODS5 | WDS.AX | -1716.0 | -27237.728758 | 15.872802 | 1263.0 | 2.004735e+04 | 2.004735e+04 | 0 | 290747710 | -751.251411 | 1020.702630 | 9.963301e+03 | -13536.836552 | -1.0 | 27237.728758 |
| 872 | CN | @SHAND161 | 300677.ZK | -7300.0 | -27158.449486 | 3.720336 | -23000.0 | -8.556772e+04 | 8.556772e+04 | 6400 | 291126 | 6372.057166 | 2022.435535 | -1.155334e+05 | -36669.282613 | -1.0 | 27158.449486 |
| 1101 | CN | @BEIJI93 | 300075.ZK | -9600.0 | -26944.721220 | 2.806742 | -9600.0 | -2.694472e+04 | 2.694472e+04 | 8400 | 818553 | 2384.762479 | 2384.762479 | -5.415790e+04 | -54157.897035 | -1.0 | 26944.721220 |
| 445 | JP | @KUBOT6 | 6326.T | 2100.0 | 26864.766130 | 12.792746 | 2100.0 | 2.686477e+04 | 2.686477e+04 | 0 | 116641534 | 2218.939945 | 2218.939945 | 2.052569e+04 | 20525.690853 | 1.0 | 26864.766130 |
| 1071 | CN | @SUNGR5 | 300274.ZK | 2100.0 | 26671.063895 | 12.700507 | 6400.0 | 8.128324e+04 | 8.128324e+04 | 0 | 0 | 3646.460898 | 1196.494982 | 8.178943e+04 | 26837.157183 | 1.0 | 26671.063895 |
| 434 | JP | @DISCO14 | 6146.T | -100.0 | -26583.599713 | 265.835997 | -400.0 | -1.063344e+05 | 1.063344e+05 | 100 | 18818834 | 6590.924111 | 1647.731028 | -1.418242e+05 | -35456.046954 | -1.0 | 26583.599713 |
| 209 | JP | @OSAKA14 | 8697.T | -2200.0 | -26421.814861 | 12.009916 | 61900.0 | 7.434138e+05 | 7.434138e+05 | 0 | 190077434 | 48761.936508 | -1733.057517 | 5.268524e+05 | -18724.965902 | -1.0 | 26421.814861 |
| 715 | CN | @KUNMI6 | 002059.ZK | -34800.0 | -26420.982713 | 0.759224 | -168051.0 | -1.275883e+05 | 1.275883e+05 | 30300 | 336510 | 19905.371578 | 4122.004218 | -1.332662e+05 | -27596.759203 | -1.0 | 26420.982713 |
| 1087 | CN | @KUNMI2 | 000903.ZK | -62748.0 | -25713.146256 | 0.409784 | -98348.0 | -4.030147e+04 | 4.030147e+04 | 62800 | 62748 | 7747.898463 | 4943.314889 | -5.198653e+04 | -33168.451476 | -1.0 | 25713.146256 |
| 441 | AU | @ARIST4 | ALL.AX | -628.0 | -25153.892846 | 40.053970 | -628.0 | -2.515389e+04 | 2.515389e+04 | 628 | 128858237 | 2567.962855 | 2567.962855 | -1.030376e+04 | -10303.760386 | -1.0 | 25153.892846 |
| 449 | JP | @ROHMC2 | 6963.T | -2200.0 | -24972.274773 | 11.351034 | -2200.0 | -2.497227e+04 | 2.497227e+04 | 2200 | 33711690 | 2361.573569 | 2361.573569 | -2.942786e+04 | -29427.863762 | -1.0 | 24972.274773 |
| 596 | CN | @NINGB20 | 002120.ZK | 21200.0 | 24812.720749 | 1.170411 | 469900.0 | 5.499763e+05 | 5.499763e+05 | 0 | 3076354 | 96495.336983 | 4353.481898 | 6.314242e+05 | 28487.321040 | 1.0 | 24812.720749 |
| 714 | CN | @FOXCO3 | 601138.SH | 7000.0 | 24608.112606 | 3.515445 | 30200.0 | 1.061664e+05 | 1.061664e+05 | 0 | 55172851 | 22082.886755 | 5118.549910 | 2.112526e+05 | 48965.828410 | 1.0 | 24608.112606 |
| 100 | JP | @TAIHE5 | 5233.T | -1100.0 | -24082.458086 | 21.893144 | -30400.0 | -6.655516e+05 | 6.655516e+05 | 1100 | 25650965 | 15666.409087 | 566.876645 | -6.432690e+05 | -23276.180584 | -1.0 | 24082.458086 |
| 325 | JP | @EASTJ2 | 9020.T | 1200.0 | 23931.110966 | 19.942592 | -2600.0 | -5.185074e+04 | 5.185074e+04 | 0 | 115863572 | 2161.685770 | -997.701125 | -4.348699e+03 | 2007.092009 | 1.0 | 23931.110966 |
| 591 | CN | @NANJI2 | 000727.ZK | -69400.0 | -23861.514386 | 0.343826 | -891800.0 | -3.066239e+05 | 3.066239e+05 | 60400 | 12373206 | 29391.347931 | 2287.238783 | -4.460757e+05 | -34713.676425 | -1.0 | 23861.514386 |
| 599 | CN | @NINGB6 | 600884.SH | -19000.0 | -23784.330227 | 1.251807 | -141400.0 | -1.770055e+05 | 1.770055e+05 | 16600 | 1995281 | 20889.867485 | 2806.983608 | -2.833753e+05 | -38077.298446 | -1.0 | 23784.330227 |
| 1040 | CN | @JIANG68 | 600522.SH | 10400.0 | 22607.743801 | 2.173822 | -15000.0 | -3.260732e+04 | 3.260732e+04 | 0 | 5166235 | -1291.209126 | 895.238327 | -3.218299e+04 | 22313.537575 | 1.0 | 22607.743801 |
| 679 | CN | @YUNNA1 | 600096.SH | 6800.0 | 22359.059798 | 3.288097 | 87700.0 | 2.883661e+05 | 2.883661e+05 | 0 | 6580750 | 37869.117266 | 2936.259948 | 3.031619e+05 | 23506.284815 | 1.0 | 22359.059798 |
| 1072 | CN | @XINJI29 | 002202.ZK | 14800.0 | 22286.091191 | 1.505817 | 110800.0 | 1.668445e+05 | 1.668445e+05 | 0 | 7564959 | 3196.986801 | 427.034338 | 1.848453e+05 | 24690.522282 | 1.0 | 22286.091191 |
| 681 | CN | @ZHEJI110 | 002468.ZK | 14700.0 | 22279.918422 | 1.515641 | 215700.0 | 3.269237e+05 | 3.269237e+05 | 0 | 4641647 | 49628.885262 | 3382.218884 | 2.999181e+05 | 20439.482785 | 1.0 | 22279.918422 |
| 426 | JP | @TDKCO10 | 6762.T | 1800.0 | 21958.379542 | 12.199100 | -8200.0 | -1.000326e+05 | 1.000326e+05 | 0 | 478107114 | 101.163070 | -22.206528 | -9.264100e+04 | 20335.830344 | 1.0 | 21958.379542 |
| 651 | CN | @SUZHO84 | 301030.ZK | -4300.0 | -21899.178214 | 5.092832 | -31157.0 | -1.586774e+05 | 1.586774e+05 | 3800 | 51896 | 23008.342929 | 3175.397971 | -1.815240e+05 | -25052.259493 | -1.0 | 21899.178214 |
| 1108 | CN | @GUOCH1 | 300520.ZK | -6500.0 | -21773.997502 | 3.349846 | -6500.0 | -2.177400e+04 | 2.177400e+04 | 5700 | 12722 | 1967.369003 | 1967.369003 | -5.210813e+04 | -52108.129381 | -1.0 | 21773.997502 |
| 841 | CN | @XINJI12 | 600339.SH | -43000.0 | -21181.078757 | 0.492583 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2742958 | 0.000000 | -1602.867669 | 0.000000e+00 | -24540.886230 | -1.0 | 21181.078757 |
| 993 | CN | @ZHEJI100 | 300068.ZK | 7100.0 | 20934.219024 | 2.948482 | -14300.0 | -4.216329e+04 | 4.216329e+04 | 0 | 107401 | 1190.324912 | -591.000481 | -7.561358e+04 | 37542.408045 | 1.0 | 20934.219024 |
| 630 | CN | @SHENY21 | 603866.SH | 24200.0 | 20784.483992 | 0.858863 | 438500.0 | 3.766114e+05 | 3.766114e+05 | 0 | 814948 | 29194.203769 | 1611.173845 | 5.606813e+05 | 30942.956429 | 1.0 | 20784.483992 |
| 391 | JP | @FUJIK9 | 5803.T | -600.0 | -20662.796008 | 34.437993 | 700.0 | 2.410660e+04 | 2.410660e+04 | 0 | 39594279 | 1862.217838 | -1596.186718 | 3.833108e+04 | -32855.212085 | -1.0 | 20662.796008 |
| 1110 | CN | @HUAXI1 | 600801.SH | -10300.0 | -20352.246095 | 1.975946 | -10300.0 | -2.035225e+04 | 2.035225e+04 | 9000 | 766202 | 1043.022344 | 1043.022344 | -2.037503e+04 | -20375.033819 | -1.0 | 20352.246095 |
| 204 | JP | @HIKAR2 | 9435.T | 100.0 | 20164.394285 | 201.643943 | 1100.0 | 2.218083e+05 | 2.218083e+05 | 0 | 4256675 | 16109.415744 | 1464.492340 | 1.185825e+05 | 10780.227700 | 1.0 | 20164.394285 |
| 519 | CN | @FUZHO1 | 000723.ZK | -27800.0 | -19623.895819 | 0.705896 | -216900.0 | -1.531087e+05 | 1.531087e+05 | 24200 | 407934 | 11064.160987 | 1418.089790 | -2.437684e+05 | -31243.715414 | -1.0 | 19623.895819 |
| 729 | CN | @LUOYA13 | 300850.ZK | -6200.0 | -19228.994120 | 3.101451 | -66296.0 | -2.056138e+05 | 2.056138e+05 | 5400 | 11390 | 38623.678835 | 3612.085326 | -3.044290e+05 | -28470.190462 | -1.0 | 19228.994120 |
| 705 | CN | @NAFIN1 | 000737.ZK | -14400.0 | -19016.236799 | 1.320572 | -110400.0 | -1.457911e+05 | 1.457911e+05 | 12600 | 1401913 | 8446.781451 | 1101.754102 | -3.082190e+05 | -40202.477940 | -1.0 | 19016.236799 |
| 305 | JP | @NIPPO49 | 4114.T | 1700.0 | 18919.694696 | 11.129232 | 32700.0 | 3.639259e+05 | 3.639259e+05 | 0 | 14661508 | 16179.953325 | 841.159653 | 1.475224e+05 | 7669.360789 | 1.0 | 18919.694696 |
| 397 | AU | @WESTP10 | WBC.AX | 888.0 | 18847.964649 | 21.225185 | -3764.0 | -7.989160e+04 | 7.989160e+04 | 0 | 544245909 | 3225.039984 | -760.848965 | -2.020192e+04 | 4766.022582 | 1.0 | 18847.964649 |
| 560 | CN | @JADAR3 | 688252.SH | 5800.0 | 18720.967765 | 3.227753 | 24119.0 | 7.785018e+04 | 7.785018e+04 | 0 | 135959 | 7516.973968 | 1807.639165 | 1.686808e+05 | 40563.394164 | 1.0 | 18720.967765 |
| 1115 | CN | @SBELL1 | 600171.SH | -2920.0 | -18563.230515 | 6.357271 | -2920.0 | -1.856323e+04 | 1.856323e+04 | 2900 | 2920 | 2800.473393 | 2800.473393 | -2.623579e+04 | -26235.792334 | -1.0 | 18563.230515 |
| 135 | AU | @RAMSA1 | RHC.AX | 683.0 | 18462.733732 | 27.031821 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26833457 | -0.000000 | -600.408989 | 0.000000e+00 | 9073.349755 | 1.0 | 18462.733732 |
| 72 | JP | @OBICB2 | 4733.T | 400.0 | 18239.937374 | 45.599843 | 17100.0 | 7.797573e+05 | 7.797573e+05 | 0 | 5079875 | 81833.667661 | 1914.237840 | 4.217776e+05 | 9866.143791 | 1.0 | 18239.937374 |
| 357 | SG | @SINGA39 | SGXL.SI | 2100.0 | 18211.851516 | 8.672310 | 9600.0 | 8.325418e+04 | 8.325418e+04 | 0 | 72690903 | 3422.766708 | 748.730217 | 1.920452e+04 | 4200.988849 | 1.0 | 18211.851516 |
| 857 | CN | @JINGJ2 | 603279.SH | 7000.0 | 18134.365606 | 2.590624 | 48000.0 | 1.243499e+05 | 1.243499e+05 | 0 | 72890 | 11693.373596 | 1705.283649 | 1.500868e+05 | 21887.652566 | 1.0 | 18134.365606 |
| 882 | CN | @CHINA128 | 600007.SH | 5500.0 | 18130.854934 | 3.296519 | 151300.0 | 4.987633e+05 | 4.987633e+05 | 0 | 328303 | 91087.346770 | 3311.172553 | 3.271913e+05 | 11893.932596 | 1.0 | 18130.854934 |
| 351 | AU | @MACQU55 | GMG.AX | -758.0 | -18084.805626 | 23.858583 | 5388.0 | 1.285500e+05 | 1.285500e+05 | 0 | 324648021 | -8548.268100 | 1202.595995 | 6.509262e+04 | -9157.424321 | -1.0 | 18084.805626 |
| 612 | CN | @REMEG4 | 688331.SH | -4200.0 | -17918.236075 | 4.266247 | -26378.0 | -1.125351e+05 | 1.125351e+05 | 3700 | 9871 | 21684.355054 | 3452.660976 | -2.173087e+05 | -34600.673085 | -1.0 | 17918.236075 |
| 490 | CN | @CHINA2022 | 600977.SH | -11200.0 | -17855.368595 | 1.594229 | -97900.0 | -1.560751e+05 | 1.560751e+05 | 9800 | 1148352 | 10105.814500 | 1156.129953 | -1.600565e+05 | -18310.855386 | -1.0 | 17855.368595 |
| 797 | CN | @SHENZ271 | 300724.ZK | 1700.0 | 17702.119778 | 10.413012 | 6900.0 | 7.184978e+04 | 7.184978e+04 | 0 | 115926 | 2110.969739 | 520.093994 | 1.376504e+05 | 33913.854537 | 1.0 | 17702.119778 |
| 833 | CN | @SINOM12 | 002738.ZK | -3700.0 | -17685.559678 | 4.779881 | -4000.0 | -1.911952e+04 | 1.911952e+04 | 3300 | 641772 | 1288.922805 | 1192.253595 | -3.153083e+04 | -29166.013376 | -1.0 | 17685.559678 |
| 1011 | CN | @YUNNA22 | 002265.ZK | -11000.0 | -17258.656834 | 1.568969 | -109700.0 | -1.721159e+05 | 1.721159e+05 | 9600 | 726581 | 21062.512017 | 2112.011232 | -2.262904e+05 | -22690.924704 | -1.0 | 17258.656834 |
| 655 | CN | @SZHEN2 | 600320.SH | 30200.0 | 17122.247639 | 0.566962 | 1345400.0 | 7.627905e+05 | 7.627905e+05 | 0 | 4280643 | 74072.332517 | 1662.690978 | 6.740897e+05 | 15131.193622 | 1.0 | 17122.247639 |
| 216 | JP | @EISAI2 | 4523.T | -500.0 | -17055.907104 | 34.111814 | -2700.0 | -9.210190e+04 | 9.210190e+04 | 500 | 43689049 | 5467.819750 | 1012.559213 | -2.581354e+04 | -4780.285598 | -1.0 | 17055.907104 |
| 739 | CN | @HAINA40 | 002865.ZK | -1800.0 | -17038.325301 | 9.465736 | -42428.0 | -4.016123e+05 | 4.016123e+05 | 1600 | 14804 | 100688.819558 | 4271.704422 | -6.356498e+05 | -26967.323671 | -1.0 | 17038.325301 |
| 246 | TW | @FORTU25 | 1519.TW | 1000.0 | 17032.536130 | 17.032536 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1266680 | 0.000000 | 1033.904197 | 0.000000e+00 | 8684.619276 | 1.0 | 17032.536130 |
| 837 | CN | @WESTE124 | 601168.SH | 6700.0 | 16952.859831 | 2.530278 | 63300.0 | 1.601666e+05 | 1.601666e+05 | 0 | 9750182 | 26557.018353 | 2810.932432 | 2.364107e+05 | 25022.935185 | 1.0 | 16952.859831 |
| 410 | JP | @SONET1 | 2413.T | -1400.0 | -16580.990280 | 11.843564 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 81137328 | -0.000000 | 391.128614 | 0.000000e+00 | -17355.760938 | -1.0 | 16580.990280 |
| 561 | CN | @JIANG131 | 601100.SH | 2200.0 | 16363.304658 | 7.437866 | 44600.0 | 3.317288e+05 | 3.317288e+05 | 0 | 1080654 | 33494.074146 | 1652.174061 | 2.761566e+05 | 13622.076300 | 1.0 | 16363.304658 |
| 701 | CN | @ZTECO1 | 000063.ZK | -3700.0 | -15982.429277 | 4.319575 | 272500.0 | 1.177084e+06 | 1.177084e+06 | 0 | 2704408 | 121637.572814 | -1651.592732 | 1.678504e+06 | -22790.695293 | -1.0 | 15982.429277 |
| 1090 | CN | @OPPEI1 | 603833.SH | -1600.0 | -15535.877851 | 9.709924 | -3500.0 | -3.398473e+04 | 3.398473e+04 | 1400 | 47270 | 2025.074242 | 925.748225 | -6.691586e+04 | -30590.108480 | -1.0 | 15535.877851 |
| 1086 | CN | @JIANG280 | 300722.ZK | 3400.0 | 15354.558317 | 4.516047 | 6100.0 | 2.754788e+04 | 2.754788e+04 | 0 | 0 | 565.054783 | 314.948568 | 3.601585e+04 | 20074.408149 | 1.0 | 15354.558317 |
| 919 | CN | @ZHEJI79 | 002236.ZK | -6500.0 | -14987.293108 | 2.305737 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2796269 | 0.000000 | -292.152328 | 0.000000e+00 | -21926.204051 | -1.0 | 14987.293108 |
| 304 | JP | @NIHON32 | 6849.T | -1000.0 | -14756.344184 | 14.756344 | -10800.0 | -1.593685e+05 | 1.593685e+05 | 1000 | 23902942 | 15745.577371 | 1457.923831 | -1.293418e+05 | -11976.093378 | -1.0 | 14756.344184 |
| 150 | JP | @KOTOB1 | 2222.T | -1100.0 | -14710.679105 | 13.373345 | 27400.0 | 3.664296e+05 | 3.664296e+05 | 0 | 16992074 | -9420.449786 | 378.193240 | 3.674766e+05 | -14752.709120 | -1.0 | 14710.679105 |
| 1127 | TH | @SRITR3 | STA_n.BK | -23800.0 | -14580.053746 | 0.612607 | -179800.0 | -1.101468e+05 | 1.101468e+05 | 23800 | 5806324 | 16985.722753 | 2248.388218 | -1.038477e+05 | -13746.242798 | -1.0 | 14580.053746 |
| 680 | CN | @YUNNA2 | 000807.ZK | 7100.0 | 14487.559117 | 2.040501 | 143400.0 | 2.926079e+05 | 2.926079e+05 | 0 | 3869249 | 50418.969023 | 2496.336681 | 4.546791e+05 | 22512.006302 | 1.0 | 14487.559117 |
| 1102 | CN | @CHINA2189 | 603505.SH | -3900.0 | -14487.419875 | 3.714723 | -3900.0 | -1.448742e+04 | 1.448742e+04 | 3400 | 9295 | 1380.560364 | 1380.560364 | -2.213718e+04 | -22137.182417 | -1.0 | 14487.419875 |
| 417 | JP | @NEXTA6 | 3186.T | -1500.0 | -14267.075478 | 9.511384 | -3300.0 | -3.138757e+04 | 3.138757e+04 | 1500 | 11474340 | 2526.814498 | 1148.552044 | -2.952225e+04 | -13419.204359 | -1.0 | 14267.075478 |
| 1095 | CN | @XIANY1 | 000697.ZK | -11500.0 | -14266.668861 | 1.240580 | -18100.0 | -2.245450e+04 | 2.245450e+04 | 10000 | 44864 | 1973.118268 | 1253.638679 | -3.308914e+04 | -21023.489499 | -1.0 | 14266.668861 |
| 1116 | CN | @SHAND78 | 002376.ZK | 14200.0 | 14069.074912 | 0.990780 | 14200.0 | 1.406907e+04 | 1.406907e+04 | 0 | 507703 | 752.452450 | 752.452450 | 2.150022e+04 | 21500.220804 | 1.0 | 14069.074912 |
| 422 | AU | @REECE4 | REH.AX | 908.0 | 13874.505032 | 15.280292 | 5941.0 | 9.078021e+04 | 9.078021e+04 | 0 | 33670729 | 5739.414564 | 877.190443 | 4.726429e+04 | 7223.696083 | 1.0 | 13874.505032 |
| 1126 | TH | @SRISA3 | SAWAD_n.BK | -10900.0 | -13790.325029 | 1.265167 | -270600.0 | -3.423543e+05 | 3.423543e+05 | 10900 | 7291326 | 58142.823033 | 2342.042761 | -1.902865e+05 | -7664.903567 | -1.0 | 13790.325029 |
| 297 | JP | @AIRWA2 | 4088.T | 1100.0 | 13745.515037 | 12.495923 | 9800.0 | 1.224600e+05 | 1.224600e+05 | 0 | 25019271 | 5881.073425 | 660.120486 | 7.366355e+04 | 8268.357578 | 1.0 | 13745.515037 |
| 930 | CN | @CHANG61 | 601799.SH | 700.0 | 13490.745751 | 19.272494 | -1000.0 | -1.927249e+04 | 1.927249e+04 | 0 | 268246 | 462.841648 | -323.989154 | -1.561027e+04 | 10927.187828 | 1.0 | 13490.745751 |
| 1045 | CN | @SHANG341 | 688680.SH | -2100.0 | -13326.691301 | 6.346043 | -5731.0 | -3.636918e+04 | 3.636918e+04 | 1900 | 5803 | 6236.949561 | 2285.394186 | -8.055330e+04 | -29516.999327 | -1.0 | 13326.691301 |
| 1133 | TH | @BERLI44 | BJC_n.BK | 18900.0 | 13312.227152 | 0.704351 | 218100.0 | 1.536189e+05 | 1.536189e+05 | 0 | 3543636 | 4556.456483 | 394.851112 | 2.854310e+04 | 2473.473997 | 1.0 | 13312.227152 |
| 1082 | CN | @HANGZ76 | 603931.SH | 4600.0 | 13214.422330 | 2.872701 | 7200.0 | 2.068344e+04 | 2.068344e+04 | 0 | 145210 | 914.701657 | 584.392725 | 3.673127e+04 | 23467.199501 | 1.0 | 13214.422330 |
| 803 | CN | @XIANS2 | 601369.SH | -10600.0 | -12897.259365 | 1.216723 | 84200.0 | 1.024480e+05 | 1.024480e+05 | 0 | 801998 | 1396.603411 | -175.819432 | 1.006030e+05 | -12664.988138 | -1.0 | 12897.259365 |
| 299 | JP | @JGCCO1 | 1963.T | -1500.0 | -12818.840107 | 8.545893 | -18300.0 | -1.563898e+05 | 1.563898e+05 | 1500 | 36481216 | 11368.716196 | 931.861983 | -1.068659e+05 | -8759.501491 | -1.0 | 12818.840107 |
| 479 | CN | @BIOTH1 | 688177.SH | -3700.0 | -12550.205075 | 3.391947 | -44497.0 | -1.509315e+05 | 1.509315e+05 | 3300 | 80693 | 27319.572219 | 2271.668140 | -2.626147e+05 | -21836.853569 | -1.0 | 12550.205075 |
| 1044 | CN | @RAYHO1 | 002997.ZK | 2900.0 | 12473.859775 | 4.301331 | 8200.0 | 3.527091e+04 | 3.527091e+04 | 0 | 67748 | 2318.937429 | 820.112018 | 6.295362e+04 | 22264.083469 | 1.0 | 12473.859775 |
| 1141 | TH | @KRUNG16 | KTC_n.BK | 8600.0 | 12280.262613 | 1.427938 | 8600.0 | 1.228026e+04 | 1.228026e+04 | 0 | 0 | 196.731916 | 196.731916 | 2.891809e+03 | 2891.809388 | 1.0 | 12280.262613 |
| 442 | IN | @COALI8 | COAL.NS | 2288.0 | 12125.828683 | 5.299750 | 2288.0 | 1.212583e+04 | 1.212583e+04 | 0 | 0 | 1786.024535 | 1786.024535 | 3.533916e+03 | 3533.915894 | 1.0 | 12125.828683 |
| 451 | JP | @SOFTB17 | 9984.T | -200.0 | -12097.331855 | 60.486659 | -200.0 | -1.209733e+04 | 1.209733e+04 | 200 | 196197407 | 167.751621 | 167.751621 | -1.689526e+04 | -16895.259965 | -1.0 | 12097.331855 |
| 1113 | CN | @JIANG56 | 002044.ZK | -19500.0 | -12095.654034 | 0.620290 | -19500.0 | -1.209565e+04 | 1.209565e+04 | 17000 | 4260414 | 936.513016 | 936.513016 | -1.694081e+04 | -16940.814271 | -1.0 | 12095.654034 |
| 1100 | CN | @BAODI4 | 300446.ZK | -4800.0 | -12010.610831 | 2.502211 | -4800.0 | -1.201061e+04 | 1.201061e+04 | 4200 | 185337 | 1259.234711 | 1259.234711 | -2.019670e+04 | -20196.698238 | -1.0 | 12010.610831 |
| 745 | CN | @ANKER10 | 300866.ZK | -1000.0 | -11775.685757 | 11.775686 | 16919.0 | 1.992328e+05 | 1.992328e+05 | 0 | 1086622 | 3251.341975 | -192.171049 | 2.431385e+05 | -14370.736813 | -1.0 | 11775.685757 |
| 371 | HK | @VITAL12 | 1164.HK | -45000.0 | -11696.285562 | 0.259917 | -485000.0 | -1.260600e+05 | 1.260600e+05 | 45000 | 271403427 | 25802.877494 | 2394.081417 | -1.268615e+05 | -11770.657105 | -1.0 | 11696.285562 |
| 1042 | CN | @LONGY1 | 600491.SH | -21200.0 | -11603.069683 | 0.547315 | -210100.0 | -1.149908e+05 | 1.149908e+05 | 18500 | 835652 | 13703.985307 | 1382.791473 | -1.649383e+05 | -16642.990719 | -1.0 | 11603.069683 |
| 1107 | CN | @GUANG142 | 002572.ZK | -4200.0 | -11593.807738 | 2.760430 | -4200.0 | -1.159381e+04 | 1.159381e+04 | 3700 | 277888 | 463.975547 | 463.975547 | -1.738306e+04 | -17383.061804 | -1.0 | 11593.807738 |
| 691 | CN | @ZHEJI305 | 300718.ZK | 5000.0 | 11542.723522 | 2.308545 | 36400.0 | 8.403103e+04 | 8.403103e+04 | 0 | 1413 | 7036.071018 | 966.493272 | 1.255494e+05 | 17245.802890 | 1.0 | 11542.723522 |
| 568 | CN | @JIANG308 | 603915.SH | 8300.0 | 11391.722685 | 1.372497 | 151100.0 | 2.073843e+05 | 2.073843e+05 | 0 | 190493 | 22807.347272 | 1252.819208 | 4.081752e+05 | 22421.271389 | 1.0 | 11391.722685 |
| 78 | AU | @PALAD13 | PDN.AX | 1751.0 | 11354.781279 | 6.484741 | -3964.0 | -2.570551e+04 | 2.570551e+04 | 0 | 39637828 | 4083.362346 | -1803.725396 | -3.274163e+04 | 14462.814595 | 1.0 | 11354.781279 |
| 110 | JP | @TOBUR1 | 9001.T | 700.0 | 11226.759736 | 16.038228 | 37200.0 | 5.966221e+05 | 5.966221e+05 | 0 | 21385357 | 2629.371507 | 49.477421 | 1.255055e+05 | 2361.662445 | 1.0 | 11226.759736 |
| 973 | CN | @XINHU7 | 601811.SH | 5300.0 | 11156.798630 | 2.105056 | 43000.0 | 9.051742e+04 | 9.051742e+04 | 0 | 458781 | 10783.930700 | 1329.182156 | 5.928214e+04 | 7306.868008 | 1.0 | 11156.798630 |
| 1079 | CN | @DARKH3 | 300688.ZK | -2100.0 | -10898.296532 | 5.189665 | -3800.0 | -1.972073e+04 | 1.972073e+04 | 1900 | 57350 | 2678.923630 | 1480.457796 | -3.829110e+04 | -21160.872769 | -1.0 | 10898.296532 |
| 734 | CN | @TAIYA1 | 002517.ZK | -5700.0 | -10774.942209 | 1.890341 | 91400.0 | 1.727771e+05 | 1.727771e+05 | 0 | 1026525 | 11872.345587 | -740.397920 | 2.400208e+05 | -14968.473087 | -1.0 | 10774.942209 |
| 717 | CN | @SHANG297 | 688188.SH | 400.0 | 10766.100173 | 26.915250 | 5673.0 | 1.526902e+05 | 1.526902e+05 | 0 | 4678 | 15919.848648 | 1122.499464 | 1.243045e+05 | 8764.640934 | 1.0 | 10766.100173 |
| 308 | JP | @SANRI4 | 8136.T | -400.0 | -10732.598343 | 26.831496 | -2600.0 | -6.976189e+04 | 6.976189e+04 | 400 | 24582558 | 4821.643015 | 741.791233 | -5.707453e+04 | -8780.696592 | -1.0 | 10732.598343 |
| 650 | CN | @SUZHO65 | 688266.SH | -1200.0 | -10611.167184 | 8.842639 | -96524.0 | -8.535269e+05 | 8.535269e+05 | 1100 | 178913 | 120895.598935 | 1502.991160 | -1.148811e+06 | -14282.185198 | -1.0 | 10611.167184 |
| 525 | CN | @GONGN1 | 603195.SH | 1000.0 | 10491.600123 | 10.491600 | 129609.0 | 1.359806e+06 | 1.359806e+06 | 0 | 0 | 247543.458580 | 1909.924917 | 1.362921e+06 | 10515.633667 | 1.0 | 10491.600123 |
| 454 | JP | @TOYOS7 | 5901.T | -700.0 | -10452.736643 | 14.932481 | -700.0 | -1.045274e+04 | 1.045274e+04 | 700 | 14205722 | 523.917702 | 523.917702 | -5.017809e+03 | -5017.809074 | -1.0 | 10452.736643 |
| 154 | JP | @NIPPO91 | 4091.T | 300.0 | 10280.514058 | 34.268380 | 15100.0 | 5.174525e+05 | 5.174525e+05 | 0 | 40029518 | 33308.019410 | 661.748730 | 4.231841e+05 | 8407.630361 | 1.0 | 10280.514058 |
| 1091 | CN | @PORTO20 | 300363.ZK | -3900.0 | -10240.260929 | 2.625708 | -8100.0 | -2.126823e+04 | 2.126823e+04 | 3400 | 495242 | 2213.495204 | 1065.756950 | -3.863590e+04 | -18602.471823 | -1.0 | 10240.260929 |
| 439 | JP | @NISSA12 | 4021.T | 300.0 | 10198.316916 | 33.994390 | 500.0 | 1.699719e+04 | 1.699719e+04 | 0 | 23609409 | -25.994208 | -15.596525 | 8.797574e+03 | 5278.544101 | 1.0 | 10198.316916 |
| 869 | CN | @CHINA2021 | 300527.ZK | 7400.0 | 10011.087045 | 1.352850 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -551.991363 | 0.000000e+00 | 12024.511529 | 1.0 | 10011.087045 |
| 85 | AU | @RUBIA1 | ZIP.AX | -4851.0 | -9964.195354 | 2.054050 | -147487.0 | -3.029456e+05 | 3.029456e+05 | 4851 | 94024885 | 65411.871866 | 2151.464132 | -4.392821e+05 | -14448.441474 | -1.0 | 9964.195354 |
| 35 | JP | @ITOCH7 | 8001.T | -200.0 | -9939.330680 | 49.696653 | 5400.0 | 2.683619e+05 | 2.683619e+05 | 0 | 191021271 | 13979.080251 | -517.743713 | 2.371820e+05 | -8784.519304 | -1.0 | 9939.330680 |
| 341 | JP | @CANON9 | 7751.T | 300.0 | 9910.626916 | 33.035423 | 1800.0 | 5.946376e+04 | 5.946376e+04 | 0 | 92557051 | 2742.706405 | 457.117734 | 2.168734e+04 | 3614.555908 | 1.0 | 9910.626916 |
| 554 | CN | @HUADO1 | 000963.ZK | 2100.0 | 9902.187111 | 4.715327 | 48600.0 | 2.291649e+05 | 2.291649e+05 | 0 | 1174610 | 26693.670469 | 1153.430205 | 2.778552e+05 | 12006.089995 | 1.0 | 9902.187111 |
| 167 | JP | @AISIN1 | 7259.T | -900.0 | -9834.300998 | 10.927001 | -80600.0 | -8.807163e+05 | 8.807163e+05 | 900 | 61739671 | 93763.063386 | 1046.982097 | -4.803840e+05 | -5364.089117 | -1.0 | 9834.300998 |
| 1024 | CN | @SHANG386 | 688212.SH | -1300.0 | -9780.512974 | 7.523472 | -5175.0 | -3.893397e+04 | 3.893397e+04 | 1200 | 59633 | 6000.612701 | 1507.400292 | -4.446527e+04 | -11170.019384 | -1.0 | 9780.512974 |
| 311 | JP | @SHIMI2 | 1803.T | -1500.0 | -9764.823961 | 6.509883 | -25300.0 | -1.647000e+05 | 1.647000e+05 | 1500 | 67224408 | 14875.184841 | 881.927955 | -3.385968e+04 | -2007.490828 | -1.0 | 9764.823961 |
| 1035 | CN | @HAINA5 | 600238.SH | -8700.0 | -9718.624257 | 1.117083 | -42100.0 | -4.702920e+04 | 4.702920e+04 | 7600 | 366560 | 7959.203237 | 1644.775966 | -7.403136e+04 | -15298.641182 | -1.0 | 9718.624257 |
| 945 | CN | @INDUS169 | 601377.SH | -10500.0 | -9607.477897 | 0.914998 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 125.743922 | 0.000000e+00 | -10959.818428 | -1.0 | 9607.477897 |
| 1089 | CN | @NANJI85 | 300975.ZK | -5000.0 | -9556.955808 | 1.911391 | -8500.0 | -1.624682e+04 | 1.624682e+04 | 4400 | 161933 | 1130.307700 | 664.886882 | -3.933373e+04 | -23137.488928 | -1.0 | 9556.955808 |
| 521 | CN | @GANSU6 | 000552.ZK | -24326.0 | -9524.613722 | 0.391540 | -996626.0 | -3.902194e+05 | 3.902194e+05 | 24400 | 24326 | 46947.022645 | 1145.899538 | -4.715277e+05 | -11509.214392 | -1.0 | 9524.613722 |
| 472 | CN | @BEIJI306 | 300803.ZK | 700.0 | 9487.629482 | 13.553756 | 30900.0 | 4.188111e+05 | 4.188111e+05 | 0 | 0 | 91656.504203 | 2076.360937 | 1.190660e+06 | 26972.888397 | 1.0 | 9487.629482 |
| 382 | JP | @MONOG1 | 3097.T | 400.0 | 9393.959162 | 23.484898 | 2200.0 | 5.166678e+04 | 5.166678e+04 | 0 | 1886584 | 1333.693415 | 242.489712 | 1.339418e+04 | 2435.304866 | 1.0 | 9393.959162 |
| 437 | IN | @HINDU61 | HIAE.NS | -184.0 | -9355.393424 | 50.844529 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -654.594766 | 0.000000e+00 | -2735.391141 | -1.0 | 9355.393424 |
| 18 | HK | @CNCYB2 | 0241.HK | -18000.0 | -9287.543961 | 0.515975 | -158000.0 | -8.152400e+04 | 8.152400e+04 | 18000 | 124703940 | 4203.289352 | 478.855749 | -2.182727e+05 | -24866.508464 | -1.0 | 9287.543961 |
| 1038 | CN | @HONYU1 | 300345.ZK | -9000.0 | -9245.407090 | 1.027267 | -35200.0 | -3.615981e+04 | 3.615981e+04 | 7900 | 362928 | 5787.539121 | 1479.768525 | -3.417578e+04 | -8738.124327 | -1.0 | 9245.407090 |
| 570 | CN | @JIANG48 | 600481.SH | -11000.0 | -9185.062366 | 0.835006 | -151600.0 | -1.265869e+05 | 1.265869e+05 | 9600 | 186283 | 30704.642612 | 2227.909424 | -1.659441e+05 | -12040.796407 | -1.0 | 9185.062366 |
| 1064 | CN | @ZHEJI134 | 002625.ZK | -1600.0 | -9179.169485 | 5.736981 | -4100.0 | -2.352162e+04 | 2.352162e+04 | 1400 | 353471 | 991.423608 | 386.897018 | -3.548522e+04 | -13847.888804 | -1.0 | 9179.169485 |
| 1105 | CN | @EASTE32 | 600776.SH | -5000.0 | -9171.028811 | 1.834206 | -5000.0 | -9.171029e+03 | 9.171029e+03 | 4400 | 1189747 | 846.628441 | 846.628441 | -1.424393e+04 | -14243.927066 | -1.0 | 9171.028811 |
| 407 | JP | @GROWE6 | 3141.T | -700.0 | -8836.192837 | 12.623133 | -3000.0 | -3.786940e+04 | 3.786940e+04 | 700 | 12255817 | 3025.901982 | 706.043796 | -1.264683e+04 | -2950.927658 | -1.0 | 8836.192837 |
| 815 | CN | @EVEEN1 | 300014.ZK | -1300.0 | -8767.980325 | 6.744600 | -70000.0 | -4.721220e+05 | 4.721220e+05 | 1200 | 632288 | 51343.424748 | 953.520745 | -7.984909e+05 | -14829.116493 | -1.0 | 8767.980325 |
| 790 | CN | @PUYAN2 | 300481.ZK | 4000.0 | 8706.513606 | 2.176628 | 11600.0 | 2.524889e+04 | 2.524889e+04 | 0 | 18261 | 1383.705422 | 477.139801 | 4.317538e+04 | 14888.061198 | 1.0 | 8706.513606 |
| 386 | JP | @CAPCO4 | 9697.T | -400.0 | -8668.536760 | 21.671342 | -15200.0 | -3.294044e+05 | 3.294044e+05 | 400 | 69601084 | 23141.218308 | 608.979429 | -2.277113e+05 | -5992.402878 | -1.0 | 8668.536760 |
| 34 | NZ | @INFRA14 | IFT.NZ | 1102.0 | 8665.750775 | 7.863658 | -93960.0 | -7.388693e+05 | 7.388693e+05 | 0 | 57531286 | 121385.972894 | -1423.662645 | -9.089560e+03 | 106.605955 | 1.0 | 8665.750775 |
| 1103 | CN | @CHINA2283 | 601066.SH | 2400.0 | 8575.159886 | 3.572983 | 2400.0 | 8.575160e+03 | 8.575160e+03 | 0 | 1156532 | 1155.357972 | 1155.357972 | 1.059963e+04 | 10599.626572 | 1.0 | 8575.159886 |
| 831 | CN | @SHANG17 | 600350.SH | -6900.0 | -8443.802303 | 1.223739 | -162200.0 | -1.984905e+05 | 1.984905e+05 | 6000 | 27522 | 22358.592469 | 951.136178 | 3.190187e+04 | 1357.107705 | -1.0 | 8443.802303 |
| 212 | AU | @SONIC9 | SHL.AX | 461.0 | 8334.085427 | 18.078276 | -28236.0 | -5.104582e+05 | 5.104582e+05 | 0 | 77010503 | 38773.917452 | -633.049155 | -9.589780e+04 | 1565.692188 | 1.0 | 8334.085427 |
| 484 | CN | @CHANG69 | 300342.ZK | 3100.0 | 8239.753189 | 2.657985 | 15900.0 | 4.226196e+04 | 4.226196e+04 | 0 | 556429 | 2380.241063 | 464.072157 | 6.353462e+04 | 12387.252182 | 1.0 | 8239.753189 |
| 156 | AU | @PREMI98 | PMV.AX | -358.0 | -7999.287056 | 22.344377 | 8380.0 | 1.872459e+05 | 1.872459e+05 | 0 | 14657549 | -9547.210904 | 407.864141 | 1.591030e+04 | -679.700144 | -1.0 | 7999.287056 |
| 146 | AU | @GENES62 | GMD.AX | 4866.0 | 7912.714377 | 1.626123 | -121463.0 | -1.975138e+05 | 1.975138e+05 | 0 | 144421563 | 23716.395901 | -950.116352 | -6.541405e+04 | 2620.590488 | 1.0 | 7912.714377 |
| 1109 | CN | @HANGZ18 | 002508.ZK | -2300.0 | -7862.806784 | 3.418612 | -2300.0 | -7.862807e+03 | 7.862807e+03 | 2000 | 1695510 | 315.648732 | 315.648732 | -8.519066e+03 | -8519.065571 | -1.0 | 7862.806784 |
| 166 | AU | @TREAS6 | TWE.AX | 1016.0 | 7859.373956 | 7.735604 | -78274.0 | -6.054967e+05 | 6.054967e+05 | 0 | 148957558 | 85875.563229 | -1114.668629 | -1.970057e+05 | 2557.143378 | 1.0 | 7859.373956 |
| 435 | JP | @FANUC2 | 6954.T | 300.0 | 7855.698350 | 26.185661 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 200531031 | -0.000000 | -21.083914 | 0.000000e+00 | 8967.872896 | 1.0 | 7855.698350 |
| 711 | CN | @TIANJ24 | 000537.ZK | -5900.0 | -7683.736169 | 1.302328 | -117400.0 | -1.528933e+05 | 1.528933e+05 | 5200 | 44209 | 18985.862809 | 954.144724 | -1.621360e+05 | -8148.231976 | -1.0 | 7683.736169 |
| 149 | JP | @KEISE2 | 9009.T | -300.0 | -7652.162568 | 25.507209 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15084003 | -0.000000 | 118.825932 | 0.000000e+00 | -3073.265520 | -1.0 | 7652.162568 |
| 959 | CN | @SHENZ272 | 300760.ZK | -200.0 | -7613.006441 | 38.065032 | 16000.0 | 6.090405e+05 | 6.090405e+05 | 0 | 1474028 | 39035.510139 | -487.943877 | 4.892063e+05 | -6115.079348 | -1.0 | 7613.006441 |
| 696 | CN | @ZHUHA19 | 688772.SH | -3000.0 | -7464.528117 | 2.488176 | 68.0 | 1.691960e+02 | 1.691960e+02 | 0 | 1237800 | -2.192485 | 96.727279 | 3.085526e+02 | -13612.616526 | -1.0 | 7464.528117 |
| 453 | JP | @TOSTE1 | 5938.T | -700.0 | -7379.476809 | 10.542110 | -700.0 | -7.379477e+03 | 7.379477e+03 | 700 | 24058819 | 440.984726 | 440.984726 | -2.656378e+03 | -2656.377533 | -1.0 | 7379.476809 |
| 316 | JP | @TAIYO10 | 6976.T | 400.0 | 7243.786287 | 18.109466 | -7600.0 | -1.376319e+05 | 1.376319e+05 | 0 | 13217248 | 5973.862689 | -314.413826 | -1.687845e+05 | 8883.394850 | 1.0 | 7243.786287 |
| 575 | CN | @JINAN3 | 000617.ZK | 6200.0 | 7239.148174 | 1.167605 | 93600.0 | 1.092878e+05 | 1.092878e+05 | 0 | 0 | 10693.169101 | 708.308210 | 1.673827e+05 | 11087.314937 | 1.0 | 7239.148174 |
| 1096 | CN | @YOTRI1 | 002489.ZK | -15800.0 | -7117.616737 | 0.450482 | -37800.0 | -1.702822e+04 | 1.702822e+04 | 13800 | 1490377 | 852.114975 | 356.175042 | -2.262053e+04 | -9455.143422 | -1.0 | 7117.616737 |
| 59 | AU | @METCA2 | MTS.AX | 3475.0 | 7092.068761 | 2.040883 | 226032.0 | 4.613049e+05 | 4.613049e+05 | 0 | 165856131 | -5398.578084 | -82.997358 | 1.003686e+05 | 1543.060441 | 1.0 | 7092.068761 |
| 383 | JP | @ORIEN41 | 4661.T | 300.0 | 7082.653793 | 23.608846 | -24500.0 | -5.784167e+05 | 5.784167e+05 | 0 | 140438692 | 24352.419086 | -298.192887 | -2.208283e+05 | 2704.020497 | 1.0 | 7082.653793 |
| 914 | CN | @WUHUY1 | 002607.ZK | 15900.0 | 7006.470432 | 0.440659 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1423629 | -0.000000 | -21.561448 | 0.000000e+00 | 9044.086464 | 1.0 | 7006.470432 |
| 1118 | CN | @SHNSE2 | 000029.ZK | -3100.0 | -6969.422723 | 2.248201 | -3100.0 | -6.969423e+03 | 6.969423e+03 | 2700 | 329474 | 598.723161 | 598.723161 | -1.013757e+04 | -10137.573572 | -1.0 | 6969.422723 |
| 416 | JP | @KAJIM3 | 1812.T | -400.0 | -6821.058125 | 17.052645 | -6700.0 | -1.142527e+05 | 1.142527e+05 | 400 | 62223051 | 3659.166078 | 218.457676 | -7.005148e+04 | -4182.177678 | -1.0 | 6821.058125 |
| 378 | JP | @ASAHI19 | 3407.T | 1000.0 | 6817.143975 | 6.817144 | 7100.0 | 4.840172e+04 | 4.840172e+04 | 0 | 227468369 | 2398.787243 | 337.857358 | 2.662918e+04 | 3750.589042 | 1.0 | 6817.143975 |
| 659 | CN | @TIANN5 | 688819.SH | 1500.0 | 6788.806714 | 4.525871 | 30100.0 | 1.362287e+05 | 1.362287e+05 | 0 | 0 | 14761.835903 | 735.639663 | 1.377256e+05 | 6863.404146 | 1.0 | 6788.806714 |
| 1097 | CN | @ZHEJI133 | 002624.ZK | -4800.0 | -6756.388846 | 1.407581 | -15400.0 | -2.167675e+04 | 2.167675e+04 | 4200 | 901265 | 1106.705290 | 344.947103 | -3.242699e+04 | -10107.112631 | -1.0 | 6756.388846 |
| 372 | JP | @AEONM1 | 8905.T | 500.0 | 6606.758432 | 13.213517 | 7300.0 | 9.645867e+04 | 9.645867e+04 | 0 | 9076848 | 4786.875538 | 327.868188 | 2.608414e+04 | 1786.585068 | 1.0 | 6606.758432 |
| 405 | JP | @NOFCO2 | 4403.T | 400.0 | 6446.604475 | 16.116511 | 2100.0 | 3.384467e+04 | 3.384467e+04 | 0 | 24869759 | 781.853354 | 148.924448 | 2.533683e+04 | 4826.062948 | 1.0 | 6446.604475 |
| 343 | JP | @DAIIC31 | 4568.T | -200.0 | -6413.986561 | 32.069933 | -3400.0 | -1.090378e+05 | 1.090378e+05 | 200 | 433788819 | 2774.812070 | 163.224239 | -5.060593e+04 | -2976.819412 | -1.0 | 6413.986561 |
| 732 | CN | @SHANG84 | 601727.SH | -5900.0 | -6400.353318 | 1.084806 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 614344 | -0.000000 | 231.972576 | 0.000000e+00 | -5063.720761 | -1.0 | 6400.353318 |
| 634 | CN | @SHENZ50 | 601139.SH | -5900.0 | -6143.677195 | 1.041301 | -718700.0 | -7.483832e+05 | 7.483832e+05 | 5200 | 2711188 | 119208.771152 | 978.616599 | -5.737843e+05 | -4710.348705 | -1.0 | 6143.677195 |
| 318 | NZ | @TELEC97 | SPK.NZ | 3439.0 | 6087.272574 | 1.770071 | -125076.0 | -2.213933e+05 | 2.213933e+05 | 0 | 78954164 | 34098.249023 | -937.541002 | 3.971629e+04 | -1092.010607 | 1.0 | 6087.272574 |
| 982 | CN | @CHINA102 | 600088.SH | -2400.0 | -5931.207095 | 2.471336 | -60300.0 | -1.490216e+05 | 1.490216e+05 | 2100 | 311225 | 22938.313498 | 912.967701 | -8.697616e+04 | -3461.737573 | -1.0 | 5931.207095 |
| 1098 | CN | @ZHONG79 | 300659.ZK | -2400.0 | -5897.524173 | 2.457302 | -4200.0 | -1.032067e+04 | 1.032067e+04 | 2100 | 307315 | 1117.406137 | 638.517793 | -1.934089e+04 | -11051.939826 | -1.0 | 5897.524173 |
| 644 | CN | @SINOT45 | 601598.SH | 8100.0 | 5876.896419 | 0.725543 | 816600.0 | 5.924782e+05 | 5.924782e+05 | 0 | 1118514 | 93926.743393 | 931.676000 | 4.327803e+05 | 4292.824464 | 1.0 | 5876.896419 |
| 174 | JP | @GMOPA1 | 3769.T | -100.0 | -5838.606563 | 58.386066 | 600.0 | 3.503164e+04 | 3.503164e+04 | 0 | 8415060 | 1110.562560 | -185.093760 | 3.088169e+04 | -5146.948716 | -1.0 | 5838.606563 |
| 1119 | CN | @SICHU51 | 002366.ZK | -8200.0 | -5834.373822 | 0.711509 | -8200.0 | -5.834374e+03 | 5.834374e+03 | 7200 | 19831 | 906.687335 | 906.687335 | -6.817674e+03 | -6817.674217 | -1.0 | 5834.373822 |
| 478 | CN | @BEIXI1 | 000786.ZK | 1300.0 | 5668.356849 | 4.360274 | 55500.0 | 2.419952e+05 | 2.419952e+05 | 0 | 795500 | 34240.730856 | 802.035137 | 3.212847e+05 | 7525.588618 | 1.0 | 5668.356849 |
| 1015 | CN | @BEIJI41 | 600361.SH | -9600.0 | -5631.447274 | 0.586609 | -67900.0 | -3.983076e+04 | 3.983076e+04 | 8400 | 1140245 | 2437.158142 | 344.576114 | -6.662204e+04 | -9419.315958 | -1.0 | 5631.447274 |
| 524 | CN | @GLODO1 | 002410.ZK | 2700.0 | 5573.768570 | 2.064359 | 101400.0 | 2.093260e+05 | 2.093260e+05 | 0 | 1520903 | 26747.403454 | 712.208968 | 4.872106e+05 | 12973.064178 | 1.0 | 5573.768570 |
| 626 | CN | @SHANG338 | 605186.SH | -1800.0 | -5398.205482 | 2.999003 | -19500.0 | -5.848056e+04 | 5.848056e+04 | 1600 | 184029 | 7098.326173 | 655.230108 | -8.523029e+04 | -7867.411210 | -1.0 | 5398.205482 |
| 1061 | CN | @XIAME37 | 002785.ZK | -1000.0 | -5321.582301 | 5.321582 | -3100.0 | -1.649691e+04 | 1.649691e+04 | 900 | 58901 | 1636.719247 | 527.973951 | -1.416472e+04 | -4569.265392 | -1.0 | 5321.582301 |
| 1129 | TH | @THAIO13 | TOP_n.BK | -4200.0 | -5189.406071 | 1.235573 | -109400.0 | -1.351717e+05 | 1.351717e+05 | 4200 | 1648400 | 13573.808441 | 521.115132 | -4.029936e+04 | -1547.141725 | -1.0 | 5189.406071 |
| 473 | CN | @BEIJI318 | 603392.SH | -500.0 | -5153.879408 | 10.307759 | -5700.0 | -5.875423e+04 | 5.875423e+04 | 500 | 81945 | 2712.245210 | 237.916247 | -7.897735e+04 | -6927.837525 | -1.0 | 5153.879408 |
| 310 | JP | @SHIMA7 | 8227.T | 100.0 | 5129.493118 | 51.294931 | 12900.0 | 6.617046e+05 | 6.617046e+05 | 0 | 6770475 | 49323.762051 | 382.354745 | 1.226389e+05 | 950.689074 | 1.0 | 5129.493118 |
| 950 | CN | @LANZH5 | 600516.SH | 6900.0 | 5122.444111 | 0.742383 | -39500.0 | -2.932414e+04 | 2.932414e+04 | 0 | 3691756 | 906.028807 | -158.268323 | -3.698762e+04 | 6461.127958 | 1.0 | 5122.444111 |
| 471 | CN | @BEIJI165 | 603588.SH | -6900.0 | -5074.027621 | 0.735366 | -233500.0 | -1.717080e+05 | 1.717080e+05 | 6000 | 532252 | 17781.070107 | 525.436333 | -2.597798e+05 | -7676.577255 | -1.0 | 5074.027621 |
| 436 | HK | @HANGS2 | 0011.HK | -400.0 | -5015.633491 | 12.539084 | -2100.0 | -2.633208e+04 | 2.633208e+04 | 400 | 54969177 | -437.915869 | -83.412546 | -2.407000e+04 | -4584.761761 | -1.0 | 5015.633491 |
| 1060 | CN | @STARW6 | 300143.ZK | -3400.0 | -4971.862891 | 1.462313 | -11200.0 | -1.637790e+04 | 1.637790e+04 | 3000 | 26085 | 1912.967181 | 580.722180 | -2.517907e+04 | -7643.645144 | -1.0 | 4971.862891 |
| 30 | JP | @HINOM2 | 7205.T | -1600.0 | -4891.122448 | 3.056952 | -83100.0 | -2.540327e+05 | 2.540327e+05 | 1600 | 41147044 | 34463.916964 | 663.565188 | -2.058636e+05 | -3963.680037 | -1.0 | 4891.122448 |
| 93 | JP | @SOSEI1 | 4565.T | -600.0 | -4736.121078 | 7.893535 | -46600.0 | -3.678387e+05 | 3.678387e+05 | 600 | 1291364 | 67796.536351 | 872.916777 | -1.629377e+05 | -2097.910146 | -1.0 | 4736.121078 |
| 754 | CN | @JUEWE1 | 603517.SH | -1800.0 | -4723.745681 | 2.624303 | 34700.0 | 9.106332e+04 | 9.106332e+04 | 0 | 263346 | -3833.555317 | 198.858777 | 1.589519e+05 | -8245.345487 | -1.0 | 4723.745681 |
| 545 | CN | @HANGZ8 | 600570.SH | 1300.0 | 4721.501958 | 3.631925 | -183180.0 | -6.652959e+05 | 6.652959e+05 | 0 | 688734 | 12102.535352 | -85.889813 | -1.211150e+06 | 8595.342004 | 1.0 | 4721.501958 |
| 155 | JP | @NITTO7 | 3110.T | -100.0 | -4703.503164 | 47.035032 | -800.0 | -3.762803e+04 | 3.762803e+04 | 100 | 1877715 | 1904.105424 | 238.013178 | -3.939499e+04 | -4924.373848 | -1.0 | 4703.503164 |
| 42 | JP | @KAKAK2 | 2371.T | 300.0 | 4638.267336 | 15.460891 | 53200.0 | 8.225194e+05 | 8.225194e+05 | 0 | 21007135 | 65872.136952 | 371.459419 | 3.802670e+05 | 2144.362837 | 1.0 | 4638.267336 |
| 600 | CN | @NINGB66 | 002896.ZK | 1100.0 | 4631.123960 | 4.210113 | 82200.0 | 3.460713e+05 | 3.460713e+05 | 0 | 82957 | 29416.487679 | 393.651295 | 6.474793e+05 | 8664.564361 | 1.0 | 4631.123960 |
| 975 | CN | @XINJI6 | 000877.ZK | -5500.0 | -4592.531183 | 0.835006 | -37300.0 | -3.114571e+04 | 3.114571e+04 | 4800 | 614782 | 2042.800126 | 301.217177 | -2.958314e+04 | -4362.124892 | -1.0 | 4592.531183 |
| 177 | AU | @INDEP35 | IGO.AX | -1289.0 | -4582.505890 | 3.555086 | 5736.0 | 2.039197e+04 | 2.039197e+04 | 0 | 80279039 | -1120.946350 | 251.900252 | 2.692119e+04 | -6049.758886 | -1.0 | 4582.505890 |
| 610 | CN | @QINGD49 | 688139.SH | -1000.0 | -4569.375360 | 4.569375 | -14216.0 | -6.495824e+04 | 6.495824e+04 | 900 | 966023 | 5448.212461 | 383.245108 | -9.655894e+04 | -6792.272217 | -1.0 | 4569.375360 |
| 582 | CN | @LAKAL1 | 300773.ZK | 1500.0 | 4523.767349 | 3.015845 | 31200.0 | 9.409436e+04 | 9.409436e+04 | 0 | 352827 | 11779.430719 | 566.318785 | 1.682417e+05 | 8088.545240 | 1.0 | 4523.767349 |
| 356 | JP | @SHISE2 | 4911.T | -200.0 | -4459.521169 | 22.297606 | -4900.0 | -1.092583e+05 | 1.092583e+05 | 200 | 54166187 | 1714.077108 | 69.962331 | -9.520114e+04 | -3885.760686 | -1.0 | 4459.521169 |
| 590 | CN | @NANFA1 | 000738.ZK | -1300.0 | -4433.249393 | 3.410192 | 291400.0 | 9.937299e+05 | 9.937299e+05 | 0 | 913538 | 86650.717313 | -386.568059 | 1.099233e+06 | -4903.923886 | -1.0 | 4433.249393 |
| 477 | CN | @BEIJI94 | 002439.ZK | -1800.0 | -4387.778436 | 2.437655 | -205700.0 | -5.014256e+05 | 5.014256e+05 | 1600 | 2840651 | 42660.106337 | 373.301854 | -7.908815e+05 | -6920.693480 | -1.0 | 4387.778436 |
| 713 | CN | @FORTU131 | 688318.SH | 200.0 | 4264.844156 | 21.324221 | 13802.0 | 2.943169e+05 | 2.943169e+05 | 0 | 26509 | 49189.135657 | 712.782722 | 7.577041e+05 | 10979.626875 | 1.0 | 4264.844156 |
| 749 | CN | @BEIJI34 | 600246.SH | -2400.0 | -4169.695946 | 1.737373 | -42000.0 | -7.296968e+04 | 7.296968e+04 | 2100 | 20118 | 4379.430076 | 250.253147 | -1.144840e+05 | -6541.944059 | -1.0 | 4169.695946 |
| 799 | CN | @SVGOP1 | 300331.ZK | 1300.0 | 4161.415356 | 3.201089 | 22100.0 | 7.074406e+04 | 7.074406e+04 | 0 | 0 | 6307.360791 | 371.021223 | 1.815997e+05 | 10682.334973 | 1.0 | 4161.415356 |
| 136 | JP | @ABCMA1 | 2670.T | -200.0 | -3949.376998 | 19.746885 | 3000.0 | 5.924065e+04 | 5.924065e+04 | 0 | 15406732 | 2316.001858 | -154.400124 | 1.760360e+04 | -1173.573050 | -1.0 | 3949.376998 |
| 94 | JP | @SQUAR6 | 9684.T | -100.0 | -3861.308631 | 38.613086 | -3800.0 | -1.467297e+05 | 1.467297e+05 | 100 | 11181008 | 7579.975122 | 199.473030 | -8.063984e+04 | -2122.100989 | -1.0 | 3861.308631 |
| 361 | JP | @TORAY7 | 3402.T | 700.0 | 3793.855013 | 5.419793 | 85200.0 | 4.617664e+05 | 4.617664e+05 | 0 | 198232785 | 21827.880119 | 179.337043 | 3.281714e+05 | 2696.243821 | 1.0 | 3793.855013 |
| 131 | HK | @CHINA173 | 0688.HK | 2000.0 | 3788.103246 | 1.894052 | -36500.0 | -6.913288e+04 | 6.913288e+04 | 0 | 499764731 | -11979.151126 | 656.391843 | -1.332974e+05 | 7303.965612 | 1.0 | 3788.103246 |
| 1007 | CN | @JIANG346 | 003032.ZK | -2300.0 | -3744.193876 | 1.627910 | -28900.0 | -4.704661e+04 | 4.704661e+04 | 2000 | 141408 | 5836.491698 | 464.495879 | -8.485638e+04 | -6753.276298 | -1.0 | 3744.193876 |
| 874 | CN | @ZHEJI130 | 300256.ZK | 7700.0 | 3706.443308 | 0.481356 | -21900.0 | -1.054170e+04 | 1.054170e+04 | 0 | 69470 | 292.715828 | -102.918351 | -2.428420e+04 | 8538.280801 | 1.0 | 3706.443308 |
| 1014 | CN | @BEIJI338 | 300860.ZK | -1000.0 | -3683.848604 | 3.683849 | -5900.0 | -2.173471e+04 | 2.173471e+04 | 900 | 1618 | 1963.578613 | 332.809934 | -3.662360e+04 | -6207.389575 | -1.0 | 3683.848604 |
| 569 | CN | @JIANG330 | 688488.SH | -2900.0 | -3670.937796 | 1.265841 | -27429.0 | -3.472074e+04 | 3.472074e+04 | 2600 | 12046 | 3809.327762 | 402.750757 | -4.457098e+04 | -4712.379096 | -1.0 | 3670.937796 |
| 147 | JP | @JAPAN205 | 9706.T | -100.0 | -3653.858699 | 36.538587 | -10200.0 | -3.726936e+05 | 3.726936e+05 | 100 | 7427334 | 44474.367251 | 436.023208 | -2.224167e+05 | -2180.555498 | -1.0 | 3653.858699 |
| 765 | CN | @YANTA13 | 002254.ZK | -2600.0 | -3641.466657 | 1.400564 | -266900.0 | -3.738106e+05 | 3.738106e+05 | 2300 | 828233 | 37110.450952 | 361.510575 | -6.423512e+05 | -6257.448919 | -1.0 | 3641.466657 |
| 533 | CN | @GUANG340 | 688388.SH | -2095.0 | -3628.036838 | 1.731760 | -78483.0 | -1.359137e+05 | 1.359137e+05 | 2100 | 2095 | 13618.147540 | 363.518457 | -2.695783e+05 | -7196.036005 | -1.0 | 3628.036838 |
| 604 | CN | @NORTH95 | 000791.ZK | 3900.0 | 3584.911066 | 0.919208 | 358100.0 | 3.291684e+05 | 3.291684e+05 | 0 | 0 | 22920.329724 | 249.621016 | 3.000067e+05 | 3267.316810 | 1.0 | 3584.911066 |
| 955 | CN | @QINGD55 | 688556.SH | -1700.0 | -3440.223655 | 2.023661 | -133244.0 | -2.696407e+05 | 2.696407e+05 | 1500 | 17014 | 43101.313595 | 549.910188 | -4.140563e+05 | -5282.757343 | -1.0 | 3440.223655 |
| 62 | JP | @MISUM3 | 9962.T | -200.0 | -3432.056886 | 17.160284 | 21800.0 | 3.740942e+05 | 3.740942e+05 | 0 | 76667310 | 15404.317728 | -141.324016 | 3.489881e+05 | -3201.725894 | -1.0 | 3432.056886 |
| 658 | CN | @TIANJ7 | 000927.ZK | -8900.0 | -3397.280642 | 0.381717 | -324700.0 | -1.239435e+05 | 1.239435e+05 | 7800 | 1532537 | 12074.692281 | 330.966311 | -1.213234e+05 | -3325.464608 | -1.0 | 3397.280642 |
| 191 | JP | @UNITE131 | 2146.T | -200.0 | -3364.863983 | 16.824320 | 9500.0 | 1.598310e+05 | 1.598310e+05 | 0 | 2917406 | 11944.809209 | -251.469668 | 2.097910e+05 | -4416.653112 | -1.0 | 3364.863983 |
| 89 | JP | @SHOWA14 | 5805.T | 100.0 | 3359.645117 | 33.596451 | 14000.0 | 4.703503e+05 | 4.703503e+05 | 0 | 4014389 | 50140.034199 | 358.143101 | 4.802018e+05 | 3430.012670 | 1.0 | 3359.645117 |
| 56 | AU | @MEDIB5 | MPL.AX | 1358.0 | 3254.299955 | 2.396392 | 105377.0 | 2.525246e+05 | 2.525246e+05 | 0 | 486482615 | 2060.988391 | 26.560087 | -5.196212e+03 | -66.963906 | 1.0 | 3254.299955 |
| 39 | JP | @JFRON1 | 3086.T | -300.0 | -3212.538326 | 10.708461 | 5000.0 | 5.354231e+04 | 5.354231e+04 | 0 | 26406424 | 1281.914516 | -76.914871 | 3.948567e+04 | -2369.140499 | -1.0 | 3212.538326 |
| 661 | CN | @TONGK14 | 601233.SH | -1900.0 | -3199.685645 | 1.684045 | -251900.0 | -4.242110e+05 | 4.242110e+05 | 1700 | 505401 | 35430.183256 | 267.238381 | -6.385409e+05 | -4816.306602 | -1.0 | 3199.685645 |
| 47 | JP | @KYORI6 | 9616.T | -200.0 | -3184.160741 | 15.920804 | -52000.0 | -8.278818e+05 | 8.278818e+05 | 200 | 3978349 | 100405.457042 | 386.174835 | -6.136034e+05 | -2360.013207 | -1.0 | 3184.160741 |
| 400 | JP | @EBARA3 | 6361.T | 200.0 | 2997.586274 | 14.987931 | 8300.0 | 1.243998e+05 | 1.243998e+05 | 0 | 56686277 | 13427.909633 | 323.564088 | 1.941580e+05 | 4678.505984 | 1.0 | 2997.586274 |
| 198 | JP | @BKOFK2 | 5844.T | 200.0 | 2964.968361 | 14.824842 | -4100.0 | -6.078185e+04 | 6.078185e+04 | 0 | 28977965 | 548.778023 | -26.769660 | -4.353799e+04 | 2123.804242 | 1.0 | 2964.968361 |
| 402 | JP | @SANSA1 | 4443.T | 200.0 | 2897.775458 | 14.488877 | 1800.0 | 2.607998e+04 | 2.607998e+04 | 0 | 5169481 | 1250.557566 | 138.950841 | 2.745682e+04 | 3050.757520 | 1.0 | 2897.775458 |
| 84 | JP | @RORZE2 | 6323.T | -200.0 | -2832.539631 | 14.162698 | -8400.0 | -1.189667e+05 | 1.189667e+05 | 200 | 6797913 | 9304.212224 | 221.528862 | -1.539914e+05 | -3666.463005 | -1.0 | 2832.539631 |
| 551 | CN | @HONGT3 | 601236.SH | 2400.0 | 2792.146736 | 1.163394 | -8600.0 | -1.000519e+04 | 1.000519e+04 | 0 | 0 | -26.831482 | 7.487855 | -1.224072e+04 | 3416.014793 | 1.0 | 2792.146736 |
| 162 | JP | @SUMIT40 | 5713.T | 100.0 | 2780.350969 | 27.803510 | -700.0 | -1.946246e+04 | 1.946246e+04 | 0 | 43625614 | -736.918957 | 105.274137 | -2.921497e+04 | 4173.567430 | 1.0 | 2780.350969 |
| 1128 | TH | @BANGC1 | BCP_n.BK | -2800.0 | -2775.969715 | 0.991418 | -54900.0 | -5.442883e+04 | 5.442883e+04 | 2800 | 4080179 | 7249.321961 | 369.728625 | -1.207954e+04 | -616.078369 | -1.0 | 2775.969715 |
| 995 | CN | @CHINA1159 | 600999.SH | 1000.0 | 2721.136169 | 2.721136 | 35800.0 | 9.741667e+04 | 9.741667e+04 | 0 | 8861843 | 11772.617334 | 328.844060 | 8.399095e+04 | 2346.116026 | 1.0 | 2721.136169 |
| 153 | JP | @NICHI31 | 2871.T | 100.0 | 2703.372692 | 27.033727 | 15400.0 | 4.163194e+05 | 4.163194e+05 | 0 | 17288325 | 12338.977833 | 80.123233 | 7.876831e+04 | 511.482549 | 1.0 | 2703.372692 |
| 607 | CN | @PINGD1 | 601666.SH | -1900.0 | -2653.072654 | 1.396354 | -282900.0 | -3.950286e+05 | 3.950286e+05 | 1700 | 905382 | 19074.160081 | 128.104999 | -4.392278e+05 | -2949.921815 | -1.0 | 2653.072654 |
| 1067 | CN | @NEWHO21 | 002946.ZK | 1600.0 | 2638.337286 | 1.648961 | 7900.0 | 1.302679e+04 | 1.302679e+04 | 0 | 549180 | 645.953419 | 130.826009 | 1.774938e+04 | 3594.810579 | 1.0 | 2638.337286 |
| 313 | JP | @SUMIT28 | 4203.T | 100.0 | 2613.347250 | 26.133473 | 2000.0 | 5.226695e+04 | 5.226695e+04 | 0 | 13015406 | 2525.828489 | 126.291424 | 4.957164e+04 | 2478.581976 | 1.0 | 2613.347250 |
| 201 | JP | @DAICE1 | 4202.T | 300.0 | 2609.759280 | 8.699198 | 6800.0 | 5.915454e+04 | 5.915454e+04 | 0 | 31218707 | 1906.640716 | 84.116502 | 5.750308e+04 | 2536.900374 | 1.0 | 2609.759280 |
| 613 | CN | @RIANL1 | 300596.ZK | 600.0 | 2381.239654 | 3.968733 | 4400.0 | 1.746242e+04 | 1.746242e+04 | 0 | 152567 | 1144.137563 | 156.018759 | 3.090698e+04 | 4214.588189 | 1.0 | 2381.239654 |
| 424 | AU | @SUPER78 | SUL.AX | 237.0 | 2310.786452 | 9.750154 | 1961.0 | 1.912005e+04 | 1.912005e+04 | 0 | 27684079 | 157.992936 | 19.094506 | 5.037404e+03 | 608.804092 | 1.0 | 2310.786452 |
| 761 | CN | @WHITE34 | 000544.ZK | -1800.0 | -2220.413433 | 1.233563 | -80500.0 | -9.930182e+04 | 9.930182e+04 | 1600 | 30623 | 7793.981586 | 174.275365 | -1.069628e+05 | -2391.714615 | -1.0 | 2220.413433 |
| 69 | JP | @NIPPO141 | 5214.T | 100.0 | 2180.181356 | 21.801814 | -31800.0 | -6.932977e+05 | 6.932977e+05 | 0 | 7046025 | 36667.256259 | -115.305837 | -3.457607e+05 | 1087.297773 | 1.0 | 2180.181356 |
| 330 | JP | @LEOPA2 | 8848.T | -600.0 | -2176.267206 | 3.627112 | -3300.0 | -1.196947e+04 | 1.196947e+04 | 600 | 16924172 | -203.629948 | -37.023627 | -1.071578e+04 | -1948.323770 | -1.0 | 2176.267206 |
| 642 | CN | @SINOC19 | 688520.SH | -400.0 | -2133.684831 | 5.334212 | -66441.0 | -3.544104e+05 | 3.544104e+05 | 400 | 106756 | 58471.288940 | 352.019319 | -5.768218e+05 | -3472.685914 | -1.0 | 2133.684831 |
| 763 | CN | @WUJIA1 | 000301.ZK | -1800.0 | -2124.422838 | 1.180235 | -156800.0 | -1.850608e+05 | 1.850608e+05 | 1600 | 2334219 | 15478.807337 | 177.690390 | -2.284015e+05 | -2621.955628 | -1.0 | 2124.422838 |
| 165 | JP | @TOKYO51 | 9531.T | -100.0 | -2119.512036 | 21.195120 | -5600.0 | -1.186927e+05 | 1.186927e+05 | 100 | 71546910 | 10599.474402 | 189.276329 | -8.763285e+03 | -156.487235 | -1.0 | 2119.512036 |
| 187 | JP | @OSAKA6 | 9532.T | 100.0 | 2088.851197 | 20.888512 | -11200.0 | -2.339513e+05 | 2.339513e+05 | 0 | 57544940 | 15725.665927 | -140.407731 | -4.671995e+04 | 417.142441 | 1.0 | 2088.851197 |
| 632 | CN | @SHENZ288 | 688025.SH | -300.0 | -2076.006484 | 6.920022 | 10700.0 | 7.404423e+04 | 7.404423e+04 | 0 | 0 | -1047.550187 | 29.370566 | 1.715741e+05 | -4810.488625 | -1.0 | 2076.006484 |
| 698 | CN | @ZHUZH19 | 688187.SH | 300.0 | 2067.165626 | 6.890552 | 7600.0 | 5.236820e+04 | 5.236820e+04 | 0 | 1028948 | 6018.934032 | 237.589501 | 5.274757e+04 | 2082.140981 | 1.0 | 2067.165626 |
| 58 | JP | @MEITE3 | 9744.T | 100.0 | 2015.787070 | 20.157871 | 42500.0 | 8.567095e+05 | 8.567095e+05 | 0 | 11520157 | 65844.060844 | 154.927202 | 3.302476e+05 | 777.053229 | 1.0 | 2015.787070 |
| 128 | AU | @SANDF1 | SFR.AX | 294.0 | 2012.968823 | 6.846833 | -22569.0 | -1.545262e+05 | 1.545262e+05 | 0 | 65501583 | 5128.696623 | -66.810085 | -1.997013e+05 | 2601.452648 | 1.0 | 2012.968823 |
| 108 | JP | @TERUM2 | 4543.T | 100.0 | 1901.950551 | 19.019506 | -32700.0 | -6.219378e+05 | 6.219378e+05 | 0 | 266974094 | 9365.222267 | -28.639823 | -4.575499e+05 | 1399.235204 | 1.0 | 1901.950551 |
| 83 | JP | @RESOR14 | 4681.T | -100.0 | -1813.556005 | 18.135560 | -16600.0 | -3.010503e+05 | 3.010503e+05 | 100 | 12011668 | 19520.131495 | 117.591154 | -1.205217e+05 | -726.034563 | -1.0 | 1813.556005 |
| 336 | JP | @TECHN181 | 6028.T | 100.0 | 1782.568987 | 17.825690 | 9000.0 | 1.604312e+05 | 1.604312e+05 | 0 | 25001730 | 5784.170376 | 64.268560 | 6.704938e+04 | 744.993131 | 1.0 | 1782.568987 |
| 981 | CN | @BEIJI336 | 688339.SH | -500.0 | -1728.251610 | 3.456503 | -28600.0 | -9.885599e+04 | 9.885599e+04 | 500 | 111033 | 15111.234658 | 264.182424 | -1.809461e+05 | -3163.393717 | -1.0 | 1728.251610 |
| 1008 | CN | @QINHU3 | 002459.ZK | 700.0 | 1698.499207 | 2.426427 | -25900.0 | -6.284447e+04 | 6.284447e+04 | 0 | 75299 | 6000.635980 | -162.179351 | -8.628215e+04 | 2331.950095 | 1.0 | 1698.499207 |
| 217 | JP | @FERRO28 | 6890.T | 100.0 | 1683.084350 | 16.830843 | -3100.0 | -5.217561e+04 | 5.217561e+04 | 0 | 2567132 | 1994.592948 | -64.341708 | -7.270030e+04 | 2345.171044 | 1.0 | 1683.084350 |
| 328 | JP | @KANSA20 | 4613.T | 100.0 | 1617.522343 | 16.175223 | 2300.0 | 3.720301e+04 | 3.720301e+04 | 0 | 24336840 | -316.940726 | -13.780032 | 1.074354e+04 | 467.110298 | 1.0 | 1617.522343 |
| 1124 | TH | @NGERN1 | TIDLOR_n.BK | -3100.0 | -1614.679828 | 0.520864 | -216100.0 | -1.125588e+05 | 1.125588e+05 | 3100 | 12591800 | 13680.001040 | 196.242495 | -3.792422e+04 | -544.030928 | -1.0 | 1614.679828 |
| 836 | CN | @WANDA6 | 002739.ZK | -1000.0 | -1602.649705 | 1.602650 | -52100.0 | -8.349805e+04 | 8.349805e+04 | 900 | 1521961 | 3195.152545 | 61.327304 | -1.307830e+05 | -2510.230345 | -1.0 | 1602.649705 |
| 24 | JP | @FINAN321 | 7148.T | 100.0 | 1534.346663 | 15.343467 | -15800.0 | -2.424268e+05 | 2.424268e+05 | 0 | 6956432 | 9778.404654 | -61.888637 | -1.959276e+05 | 1240.048348 | 1.0 | 1534.346663 |
| 807 | CN | @BEIJI110 | 300251.ZK | -1300.0 | -1532.480965 | 1.178832 | -130400.0 | -1.537196e+05 | 1.537196e+05 | 1200 | 1840830 | 4397.710542 | 43.842206 | -2.450170e+05 | -2442.654374 | -1.0 | 1532.480965 |
| 314 | JP | @SUMIT35 | 5802.T | 100.0 | 1519.342423 | 15.193424 | -6200.0 | -9.419923e+04 | 9.419923e+04 | 0 | 116679248 | -432.705349 | 6.979119 | -7.594674e+04 | 1224.947342 | 1.0 | 1519.342423 |
| 693 | CN | @ZHEJI84 | 002273.ZK | -500.0 | -1490.380314 | 2.980761 | 12000.0 | 3.576913e+04 | 3.576913e+04 | 0 | 1543070 | 484.876416 | -20.203184 | 6.468378e+04 | -2695.157515 | -1.0 | 1490.380314 |
| 656 | CN | @SZRAI1 | 002256.ZK | 4100.0 | 1490.239670 | 0.363473 | 65700.0 | 2.388018e+04 | 2.388018e+04 | 0 | 0 | 443.923230 | 27.702972 | 3.779029e+04 | 2358.298125 | 1.0 | 1490.239670 |
| 921 | CN | @ANHUI87 | 300475.ZK | -300.0 | -1427.227950 | 4.757426 | -26500.0 | -1.260718e+05 | 1.260718e+05 | 300 | 11637 | 10573.326204 | 119.698032 | -3.146539e+05 | -3562.119421 | -1.0 | 1427.227950 |
| 70 | JP | @NOMUR64 | 6254.T | -100.0 | -1389.523126 | 13.895231 | -28900.0 | -4.015722e+05 | 4.015722e+05 | 100 | 212821 | 49807.699920 | 172.344982 | -7.046031e+05 | -2438.072930 | -1.0 | 1389.523126 |
| 1017 | CN | @JIANG69 | 600461.SH | -900.0 | -1216.301582 | 1.351446 | -44500.0 | -6.013936e+04 | 6.013936e+04 | 800 | 21607 | 2640.254902 | 53.398414 | -2.370346e+04 | -479.395848 | -1.0 | 1216.301582 |
| 145 | JP | @DENAC1 | 2432.T | -100.0 | -1196.098898 | 11.960989 | -4600.0 | -5.502055e+04 | 5.502055e+04 | 100 | 14709365 | 4548.317703 | 98.876472 | -3.363331e+04 | -731.158916 | -1.0 | 1196.098898 |
| 184 | JP | @OJIPA2 | 3861.T | 300.0 | 1113.379692 | 3.711266 | -61700.0 | -2.289851e+05 | 2.289851e+05 | 0 | 91404212 | 7260.827796 | -35.303863 | -7.463562e+04 | 362.896070 | 1.0 | 1113.379692 |
| 171 | JP | @CHUBU2 | 9502.T | -100.0 | -1112.270859 | 11.122709 | -11800.0 | -1.312480e+05 | 1.312480e+05 | 100 | 103016871 | 10039.729944 | 85.082457 | -2.956410e+04 | -250.543187 | -1.0 | 1112.270859 |
| 353 | JP | @MITSU97 | 7211.T | -400.0 | -1106.921417 | 2.767304 | -85600.0 | -2.368812e+05 | 2.368812e+05 | 400 | 39890167 | 18208.915722 | 85.088391 | -2.367634e+05 | -1106.371197 | -1.0 | 1106.921417 |
| 388 | JP | @NAMUR1 | 7014.T | 100.0 | 1059.429839 | 10.594298 | -2700.0 | -2.860461e+04 | 2.860461e+04 | 0 | 326282 | 1354.995690 | -50.185026 | -2.885270e+04 | 1068.618463 | 1.0 | 1059.429839 |
| 159 | JP | @SEVEN15 | 8410.T | -500.0 | -1048.013732 | 2.096027 | 140700.0 | 2.949111e+05 | 2.949111e+05 | 0 | 58687182 | -9645.567290 | 34.277069 | 1.022528e+05 | -363.371802 | -1.0 | 1048.013732 |
| 300 | AU | @KAROO1 | KAR.AX | 1138.0 | 1015.167739 | 0.892063 | -62286.0 | -5.556304e+04 | 5.556304e+04 | 0 | 66713452 | 8376.605416 | -153.045258 | -2.879700e+04 | 526.137287 | 1.0 | 1015.167739 |
| 697 | CN | @ZHUZH16 | 300726.ZK | 200.0 | 926.505326 | 4.632527 | 7700.0 | 3.567046e+04 | 3.567046e+04 | 0 | 134376 | 2396.953379 | 62.258529 | 6.650436e+04 | 1727.385985 | 1.0 | 926.505326 |
| 865 | CN | @SICHU48 | 601107.SH | -1200.0 | -909.384291 | 0.757820 | -187600.0 | -1.421671e+05 | 1.421671e+05 | 1100 | 1058260 | 17635.033871 | 112.804055 | -8.507048e+04 | -544.160826 | -1.0 | 909.384291 |
| 845 | CN | @ZHONG29 | 002249.ZK | -1100.0 | -872.194966 | 0.792905 | 28500.0 | 2.259778e+04 | 2.259778e+04 | 0 | 900924 | 299.879389 | -11.574292 | 2.766369e+04 | -1067.721390 | -1.0 | 872.194966 |
| 1123 | TH | @MUANG4 | MTC_n.BK | -500.0 | -765.759236 | 1.531518 | -250100.0 | -3.830328e+05 | 3.830328e+05 | 500 | 3962753 | 46840.592737 | 93.643728 | -4.778310e+04 | -95.527998 | -1.0 | 765.759236 |
| 624 | CN | @SHANG26 | 600835.SH | -300.0 | -749.400227 | 2.498001 | 115200.0 | 2.877697e+05 | 2.877697e+05 | 0 | 0 | 3033.299802 | -7.899218 | 3.496022e+05 | -910.422410 | -1.0 | 749.400227 |
| 605 | CN | @NOVOR19 | 688300.SH | 100.0 | 734.103288 | 7.341033 | 32719.0 | 2.401913e+05 | 2.401913e+05 | 0 | 1134 | 24317.552588 | 74.322420 | 5.279150e+05 | 1613.481415 | 1.0 | 734.103288 |
| 558 | CN | @HUNAN22 | 600975.SH | 800.0 | 711.789741 | 0.889737 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -79.920876 | 0.000000e+00 | 738.282910 | 1.0 | 711.789741 |
| 827 | CN | @PYLON10 | 688063.SH | -100.0 | -679.512174 | 6.795122 | -3800.0 | -2.582146e+04 | 2.582146e+04 | 100 | 32904 | 2695.419298 | 70.932087 | -5.000183e+04 | -1315.837546 | -1.0 | 679.512174 |
| 142 | JP | @CHUGO3 | 9504.T | 100.0 | 671.602844 | 6.716028 | -41200.0 | -2.767004e+05 | 2.767004e+05 | 0 | 25240666 | 25287.099481 | -61.376455 | -9.314906e+04 | 226.089957 | 1.0 | 671.602844 |
| 176 | JP | @IDEMI2 | 5019.T | -100.0 | -666.383978 | 6.663840 | -49800.0 | -3.318592e+05 | 3.318592e+05 | 100 | 149871313 | 12883.012295 | 25.869503 | -2.444026e+05 | -490.768277 | -1.0 | 666.383978 |
| 61 | AU | @MIRVA2 | MGR.AX | 459.0 | 652.713801 | 1.422034 | 141132.0 | 2.006946e+05 | 2.006946e+05 | 0 | 660661411 | -12437.926082 | -40.451549 | 3.664923e+04 | 119.193345 | 1.0 | 652.713801 |
| 876 | CN | @ANHUI27 | 600012.SH | 300.0 | 583.942630 | 1.946475 | 23900.0 | 4.652076e+04 | 4.652076e+04 | 0 | 347048 | 5165.883112 | 64.843721 | -2.942969e+02 | -3.694104 | 1.0 | 583.942630 |
| 420 | AU | @PERSE10 | PRU.AX | 281.0 | 536.488790 | 1.909213 | 6849.0 | 1.307620e+04 | 1.307620e+04 | 0 | 299124359 | 365.926240 | 15.013181 | 8.646527e+03 | 354.748725 | 1.0 | 536.488790 |
| 863 | CN | @SHENZ323 | 688559.SH | -100.0 | -532.859958 | 5.328600 | -7800.0 | -4.156308e+04 | 4.156308e+04 | 100 | 132003 | 5194.719982 | 66.598974 | -7.353924e+04 | -942.810726 | -1.0 | 532.859958 |
| 465 | CN | @AVARY1 | 002938.ZK | -100.0 | -524.159128 | 5.241591 | 41600.0 | 2.180502e+05 | 2.180502e+05 | 0 | 539304 | 15676.881160 | -37.684810 | 2.713723e+05 | -652.337368 | -1.0 | 524.159128 |
| 855 | CN | @JIANG207 | 603977.SH | 300.0 | 508.581613 | 1.695272 | 43700.0 | 7.408339e+04 | 7.408339e+04 | 0 | 0 | 3409.130604 | 23.403643 | 7.931091e+04 | 544.468465 | 1.0 | 508.581613 |
| 36 | AU | @JBHIF1 | JBH.AX | -9.0 | -473.122767 | 52.569196 | 1348.0 | 7.086328e+04 | 7.086328e+04 | 0 | 10933405 | -335.129223 | 2.237510 | 3.368866e+04 | -224.924311 | -1.0 | 473.122767 |
| 853 | CN | @GUANG112 | 002240.ZK | -200.0 | -413.152420 | 2.065762 | -184600.0 | -3.813397e+05 | 3.813397e+05 | 200 | 35089 | 45090.815114 | 48.852454 | -6.897385e+05 | -747.278952 | -1.0 | 413.152420 |
| 707 | CN | @RONGS1 | 002493.ZK | -300.0 | -398.276665 | 1.327589 | -133400.0 | -1.771004e+05 | 1.771004e+05 | 300 | 1707883 | 9290.692880 | 20.893612 | -2.208067e+05 | -496.566847 | -1.0 | 398.276665 |
| 239 | HK | @CHINA237 | 0384.HK | 400.0 | 347.414337 | 0.868536 | -175800.0 | -1.526886e+05 | 1.526886e+05 | 0 | 309546829 | -11030.791237 | 25.098501 | -2.026952e+05 | 461.195035 | 1.0 | 347.414337 |
| 579 | CN | @KBCCO2 | 688598.SH | -100.0 | -339.475462 | 3.394755 | -52551.0 | -1.783978e+05 | 1.783978e+05 | 100 | 216831 | 23027.523930 | 43.819383 | -4.099634e+05 | -780.124873 | -1.0 | 339.475462 |
| 342 | AU | @CATLI3 | BGL.AX | 290.0 | 311.201753 | 1.073109 | -37820.0 | -4.058500e+04 | 4.058500e+04 | 0 | 249941815 | 3771.095408 | -28.916385 | -3.494626e+04 | 267.964444 | 1.0 | 311.201753 |
| 501 | CN | @CHONG10 | 000950.ZK | -400.0 | -305.934850 | 0.764837 | -59900.0 | -4.581374e+04 | 4.581374e+04 | 400 | 1190513 | 2732.195866 | 18.245048 | -4.139434e+04 | -276.422958 | -1.0 | 305.934850 |
| 211 | AU | @PROME8 | PME.AX | -2.0 | -252.318966 | 126.159483 | 1293.0 | 1.631242e+05 | 1.631242e+05 | 0 | 7088041 | -2354.100822 | 3.641301 | 8.019779e+04 | -124.049177 | -1.0 | 252.318966 |
| 1059 | CN | @SHENZ5 | 000048.ZK | -100.0 | -247.133629 | 2.471336 | -3000.0 | -7.414009e+03 | 7.414009e+03 | 100 | 274624 | 915.785961 | 30.526199 | -6.544437e+03 | -218.147905 | -1.0 | 247.133629 |
| 1055 | CN | @HUAFO1 | 300180.ZK | 200.0 | 246.993283 | 1.234966 | 9800.0 | 1.210267e+04 | 1.210267e+04 | 0 | 0 | 760.492992 | 15.520265 | 2.636334e+04 | 538.027309 | 1.0 | 246.993283 |
| 511 | CN | @DALIA6 | 600233.SH | 100.0 | 236.748614 | 2.367486 | 87700.0 | 2.076285e+05 | 2.076285e+05 | 0 | 2204394 | 29541.090837 | 33.684254 | 1.749536e+05 | 199.491046 | 1.0 | 236.748614 |
| 813 | CN | @DASHE1 | 603233.SH | -100.0 | -206.435873 | 2.064359 | -16500.0 | -3.406192e+04 | 3.406192e+04 | 100 | 562923 | 2670.899239 | 16.187268 | -3.631695e+04 | -220.102703 | -1.0 | 206.435873 |
| 517 | CN | @FUJIA10 | 600033.SH | 400.0 | 197.033291 | 0.492583 | 1490200.0 | 7.340475e+05 | 7.340475e+05 | 0 | 1541107 | 88402.702491 | 23.729084 | 4.407947e+05 | 118.318257 | 1.0 | 197.033291 |
| 710 | CN | @SYUYU1 | 600655.SH | -200.0 | -169.527204 | 0.847636 | -56700.0 | -4.806096e+04 | 4.806096e+04 | 200 | 6961288 | 3033.000832 | 10.698416 | -4.609182e+04 | -162.581374 | -1.0 | 169.527204 |
| 415 | AU | @FORTE6 | FMG.AX | -13.0 | -166.549266 | 12.811482 | 12791.0 | 1.638717e+05 | 1.638717e+05 | 0 | 253521768 | 15160.578343 | -15.408296 | 1.570029e+05 | -159.568278 | -1.0 | 166.549266 |
| 339 | AU | @AGLEN2 | AGL.AX | 22.0 | 162.506956 | 7.386680 | -4248.0 | -3.137862e+04 | 3.137862e+04 | 0 | 87355896 | 505.630376 | -2.618613 | -1.496636e+04 | 77.509384 | 1.0 | 162.506956 |
| 892 | CN | @HUBEI41 | 300494.ZK | 100.0 | 159.282611 | 1.592826 | 4900.0 | 7.804848e+03 | 7.804848e+03 | 0 | 0 | 620.513071 | 12.663532 | 1.395289e+04 | 284.752758 | 1.0 | 159.282611 |
| 102 | AU | @TECHN58 | TNE.AX | 8.0 | 127.140417 | 15.892552 | 16631.0 | 2.643090e+05 | 2.643090e+05 | 0 | 62352204 | -2878.490753 | -1.384639 | 9.117938e+04 | 43.859961 | 1.0 | 127.140417 |
| 169 | AU | @CHART63 | CHC.AX | 10.0 | 100.003259 | 10.000326 | -7905.0 | -7.905258e+04 | 7.905258e+04 | 0 | 86335729 | 1826.540752 | -2.310614 | -4.349233e+04 | 55.018757 | 1.0 | 100.003259 |